24/10/04,13:00:00,00,09,1, 11.9,1,1, 6.999, 10486.956, 392.788, 52847.187 24/10/04,13:00:00,01,09,1, 11.9,1,1, 6.999, 10486.931, 392.786, 52847.216 24/10/04,13:00:00,02,09,1, 11.9,1,1, 6.999, 10486.970, 392.773, 52847.070 24/10/04,13:00:00,03,09,1, 11.9,1,1, 6.999, 10486.955, 392.755, 52847.096 24/10/04,13:00:00,04,09,1, 11.9,1,1, 6.999, 10486.938, 392.769, 52847.053 24/10/04,13:00:00,05,09,1, 11.9,1,1, 6.999, 10486.972, 392.764, 52847.091 24/10/04,13:00:00,06,09,1, 11.9,1,1, 6.999, 10486.953, 392.736, 52847.081 24/10/04,13:00:00,07,09,1, 11.9,1,1, 6.999, 10486.956, 392.772, 52847.147 24/10/04,13:00:00,08,09,1, 11.9,1,1, 6.999, 10486.966, 392.760, 52847.107 24/10/04,13:00:00,09,09,1, 11.9,1,1, 6.999, 10486.956, 392.760, 52847.136 24/10/04,13:00:00,10,09,1, 11.9,1,1, 6.999, 10486.970, 392.770, 52847.088 24/10/04,13:00:00,11,09,1, 11.9,1,1, 6.999, 10486.950, 392.739, 52847.106 24/10/04,13:00:00,12,09,1, 11.9,1,1, 6.999, 10486.988, 392.751, 52847.100 24/10/04,13:00:00,13,09,1, 11.9,1,1, 6.999, 10486.968, 392.766, 52847.123 24/10/04,13:00:00,14,09,1, 11.9,1,1, 6.999, 10486.987, 392.765, 52847.069 24/10/04,13:00:00,15,09,1, 11.9,1,1, 6.999, 10486.977, 392.752, 52847.071 24/10/04,13:00:00,16,09,1, 11.9,1,1, 6.999, 10486.985, 392.746, 52847.060 24/10/04,13:00:00,17,09,1, 11.9,1,1, 6.999, 10486.984, 392.710, 52847.065 24/10/04,13:00:00,18,09,1, 11.9,1,1, 6.999, 10486.970, 392.727, 52847.112 24/10/04,13:00:00,19,09,1, 11.9,1,1, 6.999, 10486.960, 392.748, 52847.052 24/10/04,13:00:01,00,09,1, 11.9,1,1, 6.998, 10486.956, 392.748, 52847.052 24/10/04,13:00:01,01,09,1, 11.9,1,1, 6.998, 10487.006, 392.738, 52847.086 24/10/04,13:00:01,02,09,1, 11.9,1,1, 6.998, 10486.965, 392.741, 52847.074 24/10/04,13:00:01,03,09,1, 11.9,1,1, 6.998, 10486.992, 392.721, 52847.106 24/10/04,13:00:01,04,09,1, 11.9,1,1, 6.998, 10486.990, 392.749, 52847.122 24/10/04,13:00:01,05,09,1, 11.9,1,1, 6.998, 10486.960, 392.724, 52847.062 24/10/04,13:00:01,06,09,1, 11.9,1,1, 6.998, 10486.961, 392.727, 52847.070 24/10/04,13:00:01,07,09,1, 11.9,1,1, 6.998, 10486.965, 392.728, 52847.107 24/10/04,13:00:01,08,09,1, 11.9,1,1, 6.998, 10486.983, 392.745, 52847.103 24/10/04,13:00:01,09,09,1, 11.9,1,1, 6.998, 10487.000, 392.739, 52847.083 24/10/04,13:00:01,10,09,1, 11.9,1,1, 6.998, 10486.993, 392.723, 52847.118 24/10/04,13:00:01,11,09,1, 11.9,1,1, 6.998, 10486.968, 392.756, 52847.070 24/10/04,13:00:01,12,09,1, 11.9,1,1, 6.998, 10486.990, 392.747, 52847.103 24/10/04,13:00:01,13,09,1, 11.9,1,1, 6.998, 10487.004, 392.714, 52847.116 24/10/04,13:00:01,14,09,1, 11.9,1,1, 6.998, 10486.985, 392.740, 52847.102 24/10/04,13:00:01,15,09,1, 11.9,1,1, 6.998, 10486.976, 392.718, 52847.089 24/10/04,13:00:01,16,09,1, 11.9,1,1, 6.998, 10486.972, 392.744, 52847.106 24/10/04,13:00:01,17,09,1, 11.9,1,1, 6.998, 10487.015, 392.731, 52847.096 24/10/04,13:00:01,18,09,1, 11.9,1,1, 6.998, 10486.986, 392.709, 52847.085 24/10/04,13:00:01,19,09,1, 11.9,1,1, 6.998, 10487.000, 392.746, 52847.075 24/10/04,13:00:02,00,09,1, 11.9,1,1, 7.000, 10486.997, 392.746, 52847.075 24/10/04,13:00:02,01,09,1, 11.9,1,1, 7.000, 10487.007, 392.707, 52847.151 24/10/04,13:00:02,02,09,1, 11.9,1,1, 7.000, 10487.002, 392.746, 52847.123 24/10/04,13:00:02,03,09,1, 11.9,1,1, 7.000, 10486.989, 392.731, 52847.089 24/10/04,13:00:02,04,09,1, 11.9,1,1, 7.000, 10486.989, 392.728, 52847.107 24/10/04,13:00:02,05,09,1, 11.9,1,1, 7.000, 10487.016, 392.712, 52847.044 24/10/04,13:00:02,06,09,1, 11.9,1,1, 7.000, 10486.995, 392.716, 52847.036 24/10/04,13:00:02,07,09,1, 11.9,1,1, 7.000, 10486.983, 392.728, 52847.108 24/10/04,13:00:02,08,09,1, 11.9,1,1, 7.000, 10486.986, 392.732, 52847.011 24/10/04,13:00:02,09,09,1, 11.9,1,1, 7.000, 10487.015, 392.713, 52847.115 24/10/04,13:00:02,10,09,1, 11.9,1,1, 7.000, 10487.006, 392.705, 52847.083 24/10/04,13:00:02,11,09,1, 11.9,1,1, 7.000, 10487.001, 392.732, 52847.074 24/10/04,13:00:02,12,09,1, 11.9,1,1, 7.000, 10487.005, 392.704, 52847.093 24/10/04,13:00:02,13,09,1, 11.9,1,1, 7.000, 10487.002, 392.729, 52847.049 24/10/04,13:00:02,14,09,1, 11.9,1,1, 7.000, 10487.016, 392.687, 52847.087 24/10/04,13:00:02,15,09,1, 11.9,1,1, 7.000, 10486.973, 392.718, 52847.143 24/10/04,13:00:02,16,09,1, 11.9,1,1, 7.000, 10487.005, 392.715, 52847.123 24/10/04,13:00:02,17,09,1, 11.9,1,1, 7.000, 10487.007, 392.729, 52847.102 24/10/04,13:00:02,18,09,1, 11.9,1,1, 7.000, 10487.007, 392.712, 52847.031 24/10/04,13:00:02,19,09,1, 11.9,1,1, 7.000, 10487.005, 392.714, 52846.928 24/10/04,13:00:03,00,09,1, 11.9,1,1, 6.998, 10486.997, 392.714, 52846.928 24/10/04,13:00:03,01,09,1, 11.9,1,1, 6.998, 10487.011, 392.719, 52847.117 24/10/04,13:00:03,02,09,1, 11.9,1,1, 6.998, 10487.020, 392.714, 52847.160 24/10/04,13:00:03,03,09,1, 11.9,1,1, 6.998, 10487.014, 392.714, 52847.129 24/10/04,13:00:03,04,09,1, 11.9,1,1, 6.998, 10487.015, 392.706, 52847.109 24/10/04,13:00:03,05,09,1, 11.9,1,1, 6.998, 10487.021, 392.718, 52847.062 24/10/04,13:00:03,06,09,1, 11.9,1,1, 6.998, 10487.025, 392.697, 52847.096 24/10/04,13:00:03,07,09,1, 11.9,1,1, 6.998, 10487.016, 392.689, 52847.074 24/10/04,13:00:03,08,09,1, 11.9,1,1, 6.998, 10487.005, 392.691, 52847.103 24/10/04,13:00:03,09,09,1, 11.9,1,1, 6.998, 10486.990, 392.684, 52847.041 24/10/04,13:00:03,10,09,1, 11.9,1,1, 6.998, 10487.019, 392.681, 52847.060 24/10/04,13:00:03,11,09,1, 11.9,1,1, 6.998, 10486.999, 392.669, 52847.079 24/10/04,13:00:03,12,09,1, 11.9,1,1, 6.998, 10487.008, 392.641, 52846.815 24/10/04,13:00:03,13,09,1, 11.9,1,1, 6.998, 10487.002, 392.681, 52847.078 24/10/04,13:00:03,14,09,1, 11.9,1,1, 6.998, 10486.999, 392.653, 52847.067 24/10/04,13:00:03,15,09,1, 11.9,1,1, 6.998, 10487.013, 392.666, 52847.085 24/10/04,13:00:03,16,09,1, 11.9,1,1, 6.998, 10487.032, 392.671, 52847.057 24/10/04,13:00:03,17,09,1, 11.9,1,1, 6.998, 10487.021, 392.667, 52847.045 24/10/04,13:00:03,18,09,1, 11.9,1,1, 6.998, 10487.041, 392.672, 52847.041 24/10/04,13:00:03,19,09,1, 11.9,1,1, 6.998, 10487.038, 392.697, 52847.065 24/10/04,13:00:04,00,09,1, 11.9,1,1, 6.999, 10487.031, 392.697, 52847.065 24/10/04,13:00:04,01,09,1, 11.9,1,1, 6.999, 10487.037, 392.668, 52847.050 24/10/04,13:00:04,02,09,1, 11.9,1,1, 6.999, 10487.027, 392.690, 52847.092 24/10/04,13:00:04,03,09,1, 11.9,1,1, 6.999, 10487.027, 392.665, 52847.059 24/10/04,13:00:04,04,09,1, 11.9,1,1, 6.999, 10487.031, 392.664, 52847.074 24/10/04,13:00:04,05,09,1, 11.9,1,1, 6.999, 10487.033, 392.652, 52847.070 24/10/04,13:00:04,06,09,1, 11.9,1,1, 6.999, 10487.038, 392.639, 52847.055 24/10/04,13:00:04,07,09,1, 11.9,1,1, 6.999, 10487.050, 392.676, 52846.985 24/10/04,13:00:04,08,09,1, 11.9,1,1, 6.999, 10487.011, 392.653, 52847.066 24/10/04,13:00:04,09,09,1, 11.9,1,1, 6.999, 10487.051, 392.681, 52847.098 24/10/04,13:00:04,10,09,1, 11.9,1,1, 6.999, 10487.026, 392.676, 52847.091 24/10/04,13:00:04,11,09,1, 11.9,1,1, 6.999, 10487.040, 392.655, 52847.085 24/10/04,13:00:04,12,09,1, 11.9,1,1, 6.999, 10487.045, 392.690, 52847.073 24/10/04,13:00:04,13,09,1, 11.9,1,1, 6.999, 10487.019, 392.670, 52847.047 24/10/04,13:00:04,14,09,1, 11.9,1,1, 6.999, 10487.051, 392.655, 52847.078 24/10/04,13:00:04,15,09,1, 11.9,1,1, 6.999, 10487.045, 392.684, 52847.063 24/10/04,13:00:04,16,09,1, 11.9,1,1, 6.999, 10487.055, 392.655, 52847.031 24/10/04,13:00:04,17,09,1, 11.9,1,1, 6.999, 10487.052, 392.654, 52847.105 24/10/04,13:00:04,18,09,1, 11.9,1,1, 6.999, 10487.046, 392.656, 52847.047 24/10/04,13:00:04,19,09,1, 11.9,1,1, 6.999, 10487.055, 392.650, 52847.070 24/10/04,13:00:05,00,09,1, 11.8,1,1, 7.001, 10487.047, 392.650, 52847.070 24/10/04,13:00:05,01,09,1, 11.8,1,1, 7.001, 10487.051, 392.650, 52847.083 24/10/04,13:00:05,02,09,1, 11.8,1,1, 7.001, 10487.036, 392.649, 52847.075 24/10/04,13:00:05,03,09,1, 11.8,1,1, 7.001, 10487.058, 392.627, 52847.039 24/10/04,13:00:05,04,09,1, 11.8,1,1, 7.001, 10487.049, 392.650, 52847.050 24/10/04,13:00:05,05,09,1, 11.8,1,1, 7.001, 10487.039, 392.657, 52847.022 24/10/04,13:00:05,06,09,1, 11.8,1,1, 7.001, 10487.061, 392.620, 52847.057 24/10/04,13:00:05,07,09,1, 11.8,1,1, 7.001, 10487.065, 392.624, 52847.055 24/10/04,13:00:05,08,09,1, 11.8,1,1, 7.001, 10487.028, 392.652, 52847.057 24/10/04,13:00:05,09,09,1, 11.8,1,1, 7.001, 10487.070, 392.638, 52847.027 24/10/04,13:00:05,10,09,1, 11.8,1,1, 7.001, 10487.059, 392.636, 52847.062 24/10/04,13:00:05,11,09,1, 11.8,1,1, 7.001, 10487.070, 392.583, 52847.062 24/10/04,13:00:05,12,09,1, 11.8,1,1, 7.001, 10487.086, 392.620, 52847.052 24/10/04,13:00:05,13,09,1, 11.8,1,1, 7.001, 10487.064, 392.620, 52847.063 24/10/04,13:00:05,14,09,1, 11.8,1,1, 7.001, 10487.045, 392.622, 52847.074 24/10/04,13:00:05,15,09,1, 11.8,1,1, 7.001, 10487.076, 392.628, 52847.088 24/10/04,13:00:05,16,09,1, 11.8,1,1, 7.001, 10487.078, 392.612, 52847.059 24/10/04,13:00:05,17,09,1, 11.8,1,1, 7.001, 10487.071, 392.629, 52847.051 24/10/04,13:00:05,18,09,1, 11.8,1,1, 7.001, 10487.061, 392.639, 52847.054 24/10/04,13:00:05,19,09,1, 11.8,1,1, 7.001, 10487.050, 392.612, 52847.045 24/10/04,13:00:06,00,09,1, 11.8,1,1, 6.998, 10487.047, 392.612, 52847.045 24/10/04,13:00:06,01,09,1, 11.8,1,1, 6.998, 10487.071, 392.615, 52847.028 24/10/04,13:00:06,02,09,1, 11.8,1,1, 6.998, 10487.057, 392.624, 52847.051 24/10/04,13:00:06,03,09,1, 11.8,1,1, 6.998, 10487.044, 392.621, 52847.046 24/10/04,13:00:06,04,09,1, 11.8,1,1, 6.998, 10487.057, 392.631, 52847.028 24/10/04,13:00:06,05,09,1, 11.8,1,1, 6.998, 10487.068, 392.604, 52847.035 24/10/04,13:00:06,06,09,1, 11.8,1,1, 6.998, 10487.076, 392.653, 52847.051 24/10/04,13:00:06,07,09,1, 11.8,1,1, 6.998, 10487.057, 392.596, 52847.021 24/10/04,13:00:06,08,09,1, 11.8,1,1, 6.998, 10487.072, 392.623, 52847.049 24/10/04,13:00:06,09,09,1, 11.8,1,1, 6.998, 10487.061, 392.638, 52847.083 24/10/04,13:00:06,10,09,1, 11.8,1,1, 6.998, 10487.074, 392.624, 52847.059 24/10/04,13:00:06,11,09,1, 11.8,1,1, 6.998, 10487.064, 392.629, 52847.015 24/10/04,13:00:06,12,09,1, 11.8,1,1, 6.998, 10487.087, 392.599, 52847.061 24/10/04,13:00:06,13,09,1, 11.8,1,1, 6.998, 10487.100, 392.608, 52847.073 24/10/04,13:00:06,14,09,1, 11.8,1,1, 6.998, 10487.073, 392.648, 52847.099 24/10/04,13:00:06,15,09,1, 11.8,1,1, 6.998, 10487.069, 392.606, 52847.061 24/10/04,13:00:06,16,09,1, 11.8,1,1, 6.998, 10487.057, 392.590, 52847.096 24/10/04,13:00:06,17,09,1, 11.8,1,1, 6.998, 10487.060, 392.603, 52847.080 24/10/04,13:00:06,18,09,1, 11.8,1,1, 6.998, 10487.080, 392.603, 52847.096 24/10/04,13:00:06,19,09,1, 11.8,1,1, 6.998, 10487.054, 392.611, 52847.044 24/10/04,13:00:07,00,09,1, 12.0,1,1, 7.000, 10487.047, 392.611, 52847.044 24/10/04,13:00:07,01,09,1, 12.0,1,1, 7.000, 10487.090, 392.588, 52847.061 24/10/04,13:00:07,02,09,1, 12.0,1,1, 7.000, 10487.076, 392.613, 52847.081 24/10/04,13:00:07,03,09,1, 12.0,1,1, 7.000, 10487.073, 392.603, 52847.064 24/10/04,13:00:07,04,09,1, 12.0,1,1, 7.000, 10487.054, 392.624, 52847.124 24/10/04,13:00:07,05,09,1, 12.0,1,1, 7.000, 10487.078, 392.618, 52847.044 24/10/04,13:00:07,06,09,1, 12.0,1,1, 7.000, 10487.070, 392.602, 52847.070 24/10/04,13:00:07,07,09,1, 12.0,1,1, 7.000, 10487.062, 392.601, 52847.048 24/10/04,13:00:07,08,09,1, 12.0,1,1, 7.000, 10487.064, 392.596, 52847.046 24/10/04,13:00:07,09,09,1, 12.0,1,1, 7.000, 10487.076, 392.601, 52847.066 24/10/04,13:00:07,10,09,1, 12.0,1,1, 7.000, 10487.071, 392.584, 52847.061 24/10/04,13:00:07,11,09,1, 12.0,1,1, 7.000, 10487.070, 392.589, 52847.078 24/10/04,13:00:07,12,09,1, 12.0,1,1, 7.000, 10487.078, 392.599, 52847.076 24/10/04,13:00:07,13,09,1, 12.0,1,1, 7.000, 10487.085, 392.578, 52847.033 24/10/04,13:00:07,14,09,1, 12.0,1,1, 7.000, 10487.073, 392.604, 52847.054 24/10/04,13:00:07,15,09,1, 12.0,1,1, 7.000, 10487.083, 392.600, 52847.062 24/10/04,13:00:07,16,09,1, 12.0,1,1, 7.000, 10487.078, 392.590, 52847.041 24/10/04,13:00:07,17,09,1, 12.0,1,1, 7.000, 10487.075, 392.603, 52847.036 24/10/04,13:00:07,18,09,1, 12.0,1,1, 7.000, 10487.089, 392.565, 52847.077 24/10/04,13:00:07,19,09,1, 12.0,1,1, 7.000, 10487.096, 392.604, 52847.029 24/10/04,13:00:08,00,09,1, 11.9,1,1, 6.999, 10487.089, 392.604, 52847.029 24/10/04,13:00:08,01,09,1, 11.9,1,1, 6.999, 10487.073, 392.599, 52847.071 24/10/04,13:00:08,02,09,1, 11.9,1,1, 6.999, 10487.068, 392.570, 52847.077 24/10/04,13:00:08,03,09,1, 11.9,1,1, 6.999, 10487.075, 392.591, 52847.037 24/10/04,13:00:08,04,09,1, 11.9,1,1, 6.999, 10487.096, 392.593, 52847.066 24/10/04,13:00:08,05,09,1, 11.9,1,1, 6.999, 10487.095, 392.618, 52847.075 24/10/04,13:00:08,06,09,1, 11.9,1,1, 6.999, 10487.068, 392.573, 52847.057 24/10/04,13:00:08,07,09,1, 11.9,1,1, 6.999, 10487.088, 392.571, 52847.083 24/10/04,13:00:08,08,09,1, 11.9,1,1, 6.999, 10487.060, 392.569, 52847.036 24/10/04,13:00:08,09,09,1, 11.9,1,1, 6.999, 10487.079, 392.571, 52846.997 24/10/04,13:00:08,10,09,1, 11.9,1,1, 6.999, 10487.056, 392.593, 52847.290 24/10/04,13:00:08,11,09,1, 11.9,1,1, 6.999, 10487.075, 392.553, 52847.118 24/10/04,13:00:08,12,09,1, 11.9,1,1, 6.999, 10487.080, 392.562, 52847.113 24/10/04,13:00:08,13,09,1, 11.9,1,1, 6.999, 10487.102, 392.563, 52847.109 24/10/04,13:00:08,14,09,1, 11.9,1,1, 6.999, 10487.080, 392.528, 52847.095 24/10/04,13:00:08,15,09,1, 11.9,1,1, 6.999, 10487.082, 392.570, 52847.073 24/10/04,13:00:08,16,09,1, 11.9,1,1, 6.999, 10487.110, 392.567, 52847.002 24/10/04,13:00:08,17,09,1, 11.9,1,1, 6.999, 10487.099, 392.545, 52847.046 24/10/04,13:00:08,18,09,1, 11.9,1,1, 6.999, 10487.122, 392.565, 52847.060 24/10/04,13:00:08,19,09,1, 11.9,1,1, 6.999, 10487.105, 392.530, 52847.004 24/10/04,13:00:09,00,09,1, 11.9,1,1, 6.997, 10487.098, 392.530, 52847.004 24/10/04,13:00:09,01,09,1, 11.9,1,1, 6.997, 10487.115, 392.566, 52847.015 24/10/04,13:00:09,02,09,1, 11.9,1,1, 6.997, 10487.087, 392.577, 52847.089 24/10/04,13:00:09,03,09,1, 11.9,1,1, 6.997, 10487.111, 392.570, 52847.104 24/10/04,13:00:09,04,09,1, 11.9,1,1, 6.997, 10487.124, 392.538, 52847.007 24/10/04,13:00:09,05,09,1, 11.9,1,1, 6.997, 10487.086, 392.568, 52847.076 24/10/04,13:00:09,06,09,1, 11.9,1,1, 6.997, 10487.097, 392.561, 52847.099 24/10/04,13:00:09,07,09,1, 11.9,1,1, 6.997, 10487.097, 392.534, 52847.112 24/10/04,13:00:09,08,09,1, 11.9,1,1, 6.997, 10487.120, 392.568, 52847.107 24/10/04,13:00:09,09,09,1, 11.9,1,1, 6.997, 10487.100, 392.555, 52847.071 24/10/04,13:00:09,10,09,1, 11.9,1,1, 6.997, 10487.097, 392.565, 52847.018 24/10/04,13:00:09,11,09,1, 11.9,1,1, 6.997, 10487.113, 392.540, 52847.026 24/10/04,13:00:09,12,09,1, 11.9,1,1, 6.997, 10487.081, 392.552, 52847.017 24/10/04,13:00:09,13,09,1, 11.9,1,1, 6.997, 10487.087, 392.561, 52847.036 24/10/04,13:00:09,14,09,1, 11.9,1,1, 6.997, 10487.090, 392.565, 52847.113 24/10/04,13:00:09,15,09,1, 11.9,1,1, 6.997, 10487.105, 392.537, 52847.033 24/10/04,13:00:09,16,09,1, 11.9,1,1, 6.997, 10487.122, 392.543, 52847.026 24/10/04,13:00:09,17,09,1, 11.9,1,1, 6.997, 10487.057, 392.555, 52847.008 24/10/04,13:00:09,18,09,1, 11.9,1,1, 6.997, 10487.097, 392.562, 52847.074 24/10/04,13:00:09,19,09,1, 11.9,1,1, 6.997, 10487.096, 392.564, 52847.069 24/10/04,13:00:10,00,09,1, 11.9,1,1, 7.003, 10487.089, 392.564, 52847.069 24/10/04,13:00:10,01,09,1, 11.9,1,1, 7.003, 10487.142, 392.573, 52847.140 24/10/04,13:00:10,02,09,1, 11.9,1,1, 7.003, 10487.106, 392.542, 52847.106 24/10/04,13:00:10,03,09,1, 11.9,1,1, 7.003, 10487.105, 392.553, 52847.095 24/10/04,13:00:10,04,09,1, 11.9,1,1, 7.003, 10487.122, 392.542, 52847.116 24/10/04,13:00:10,05,09,1, 11.9,1,1, 7.003, 10487.115, 392.549, 52847.075 24/10/04,13:00:10,06,09,1, 11.9,1,1, 7.003, 10487.096, 392.532, 52847.063 24/10/04,13:00:10,07,09,1, 11.9,1,1, 7.003, 10487.085, 392.530, 52847.032 24/10/04,13:00:10,08,09,1, 11.9,1,1, 7.003, 10487.113, 392.554, 52846.996 24/10/04,13:00:10,09,09,1, 11.9,1,1, 7.003, 10487.128, 392.542, 52847.048 24/10/04,13:00:10,10,09,1, 11.9,1,1, 7.003, 10487.121, 392.525, 52846.986 24/10/04,13:00:10,11,09,1, 11.9,1,1, 7.003, 10487.118, 392.551, 52847.012 24/10/04,13:00:10,12,09,1, 11.9,1,1, 7.003, 10487.116, 392.526, 52847.031 24/10/04,13:00:10,13,09,1, 11.9,1,1, 7.003, 10487.118, 392.521, 52846.986 24/10/04,13:00:10,14,09,1, 11.9,1,1, 7.003, 10487.115, 392.555, 52847.061 24/10/04,13:00:10,15,09,1, 11.9,1,1, 7.003, 10487.121, 392.535, 52847.026 24/10/04,13:00:10,16,09,1, 11.9,1,1, 7.003, 10487.115, 392.556, 52847.037 24/10/04,13:00:10,17,09,1, 11.9,1,1, 7.003, 10487.105, 392.533, 52847.062 24/10/04,13:00:10,18,09,1, 11.9,1,1, 7.003, 10487.124, 392.536, 52847.065 24/10/04,13:00:10,19,09,1, 11.9,1,1, 7.003, 10487.112, 392.552, 52847.062 24/10/04,13:00:11,00,10,1, 11.9,1,1, 7.000, 10487.106, 392.552, 52847.062 24/10/04,13:00:11,01,10,1, 11.9,1,1, 7.000, 10487.144, 392.564, 52847.100 24/10/04,13:00:11,02,10,1, 11.9,1,1, 7.000, 10487.118, 392.537, 52847.054 24/10/04,13:00:11,03,10,1, 11.9,1,1, 7.000, 10487.105, 392.542, 52847.045 24/10/04,13:00:11,04,10,1, 11.9,1,1, 7.000, 10487.127, 392.547, 52847.039 24/10/04,13:00:11,05,10,1, 11.9,1,1, 7.000, 10487.136, 392.550, 52847.043 24/10/04,13:00:11,06,10,1, 11.9,1,1, 7.000, 10487.115, 392.525, 52847.033 24/10/04,13:00:11,07,10,1, 11.9,1,1, 7.000, 10487.139, 392.544, 52847.042 24/10/04,13:00:11,08,10,1, 11.9,1,1, 7.000, 10487.108, 392.475, 52846.990 24/10/04,13:00:11,09,10,1, 11.9,1,1, 7.000, 10487.125, 392.547, 52847.057 24/10/04,13:00:11,10,10,1, 11.9,1,1, 7.000, 10487.114, 392.508, 52847.045 24/10/04,13:00:11,11,10,1, 11.9,1,1, 7.000, 10487.138, 392.523, 52847.066 24/10/04,13:00:11,12,10,1, 11.9,1,1, 7.000, 10487.111, 392.537, 52847.038 24/10/04,13:00:11,13,10,1, 11.9,1,1, 7.000, 10487.119, 392.506, 52847.051 24/10/04,13:00:11,14,10,1, 11.9,1,1, 7.000, 10487.132, 392.497, 52847.063 24/10/04,13:00:11,15,10,1, 11.9,1,1, 7.000, 10487.127, 392.513, 52847.047 24/10/04,13:00:11,16,10,1, 11.9,1,1, 7.000, 10487.128, 392.523, 52847.074 24/10/04,13:00:11,17,10,1, 11.9,1,1, 7.000, 10487.140, 392.515, 52847.053 24/10/04,13:00:11,18,10,1, 11.9,1,1, 7.000, 10487.140, 392.506, 52846.972 24/10/04,13:00:11,19,10,1, 11.9,1,1, 7.000, 10487.140, 392.508, 52847.031 24/10/04,13:00:12,00,10,1, 11.9,1,1, 7.005, 10487.139, 392.508, 52847.031 24/10/04,13:00:12,01,10,1, 11.9,1,1, 7.005, 10487.135, 392.516, 52847.054 24/10/04,13:00:12,02,10,1, 11.9,1,1, 7.005, 10487.148, 392.512, 52847.018 24/10/04,13:00:12,03,10,1, 11.9,1,1, 7.005, 10487.158, 392.508, 52847.009 24/10/04,13:00:12,04,10,1, 11.9,1,1, 7.005, 10487.136, 392.502, 52847.010 24/10/04,13:00:12,05,10,1, 11.9,1,1, 7.005, 10487.145, 392.501, 52846.990 24/10/04,13:00:12,06,10,1, 11.9,1,1, 7.005, 10487.125, 392.505, 52847.070 24/10/04,13:00:12,07,10,1, 11.9,1,1, 7.005, 10487.123, 392.501, 52846.996 24/10/04,13:00:12,08,10,1, 11.9,1,1, 7.005, 10487.113, 392.495, 52846.953 24/10/04,13:00:12,09,10,1, 11.9,1,1, 7.005, 10487.126, 392.522, 52847.076 24/10/04,13:00:12,10,10,1, 11.9,1,1, 7.005, 10487.144, 392.498, 52847.048 24/10/04,13:00:12,11,10,1, 11.9,1,1, 7.005, 10487.128, 392.514, 52847.068 24/10/04,13:00:12,12,10,1, 11.9,1,1, 7.005, 10487.129, 392.512, 52846.998 24/10/04,13:00:12,13,10,1, 11.9,1,1, 7.005, 10487.126, 392.490, 52847.071 24/10/04,13:00:12,14,10,1, 11.9,1,1, 7.005, 10487.143, 392.476, 52846.974 24/10/04,13:00:12,15,10,1, 11.9,1,1, 7.005, 10487.117, 392.506, 52847.023 24/10/04,13:00:12,16,10,1, 11.9,1,1, 7.005, 10487.161, 392.511, 52847.003 24/10/04,13:00:12,17,10,1, 11.9,1,1, 7.005, 10487.142, 392.484, 52847.057 24/10/04,13:00:12,18,10,1, 11.9,1,1, 7.005, 10487.157, 392.500, 52847.086 24/10/04,13:00:12,19,10,1, 11.9,1,1, 7.005, 10487.108, 392.478, 52846.954 24/10/04,13:00:13,00,09,1, 11.9,1,1, 6.999, 10487.106, 392.478, 52846.954 24/10/04,13:00:13,01,09,1, 11.9,1,1, 6.999, 10487.131, 392.476, 52847.007 24/10/04,13:00:13,02,09,1, 11.9,1,1, 6.999, 10487.154, 392.508, 52847.078 24/10/04,13:00:13,03,09,1, 11.9,1,1, 6.999, 10487.121, 392.476, 52847.008 24/10/04,13:00:13,04,09,1, 11.9,1,1, 6.999, 10487.128, 392.475, 52847.011 24/10/04,13:00:13,05,09,1, 11.9,1,1, 6.999, 10487.128, 392.487, 52846.981 24/10/04,13:00:13,06,09,1, 11.9,1,1, 6.999, 10487.134, 392.478, 52846.987 24/10/04,13:00:13,07,09,1, 11.9,1,1, 6.999, 10487.141, 392.472, 52847.020 24/10/04,13:00:13,08,09,1, 11.9,1,1, 6.999, 10487.125, 392.487, 52847.058 24/10/04,13:00:13,09,09,1, 11.9,1,1, 6.999, 10487.122, 392.481, 52847.036 24/10/04,13:00:13,10,09,1, 11.9,1,1, 6.999, 10487.151, 392.466, 52847.036 24/10/04,13:00:13,11,09,1, 11.9,1,1, 6.999, 10487.141, 392.475, 52847.019 24/10/04,13:00:13,12,09,1, 11.9,1,1, 6.999, 10487.145, 392.503, 52846.966 24/10/04,13:00:13,13,09,1, 11.9,1,1, 6.999, 10487.150, 392.460, 52846.926 24/10/04,13:00:13,14,09,1, 11.9,1,1, 6.999, 10487.143, 392.480, 52847.076 24/10/04,13:00:13,15,09,1, 11.9,1,1, 6.999, 10487.111, 392.487, 52846.922 24/10/04,13:00:13,16,09,1, 11.9,1,1, 6.999, 10487.146, 392.481, 52847.002 24/10/04,13:00:13,17,09,1, 11.9,1,1, 6.999, 10487.143, 392.492, 52847.009 24/10/04,13:00:13,18,09,1, 11.9,1,1, 6.999, 10487.144, 392.497, 52847.042 24/10/04,13:00:13,19,09,1, 11.9,1,1, 6.999, 10487.148, 392.475, 52847.037 24/10/04,13:00:14,00,10,1, 11.9,1,1, 7.000, 10487.148, 392.475, 52847.037 24/10/04,13:00:14,01,10,1, 11.9,1,1, 7.000, 10487.125, 392.471, 52847.041 24/10/04,13:00:14,02,10,1, 11.9,1,1, 7.000, 10487.137, 392.457, 52847.050 24/10/04,13:00:14,03,10,1, 11.9,1,1, 7.000, 10487.130, 392.443, 52847.002 24/10/04,13:00:14,04,10,1, 11.9,1,1, 7.000, 10487.151, 392.450, 52847.048 24/10/04,13:00:14,05,10,1, 11.9,1,1, 7.000, 10487.169, 392.464, 52847.112 24/10/04,13:00:14,06,10,1, 11.9,1,1, 7.000, 10487.156, 392.460, 52847.038 24/10/04,13:00:14,07,10,1, 11.9,1,1, 7.000, 10487.165, 392.444, 52847.012 24/10/04,13:00:14,08,10,1, 11.9,1,1, 7.000, 10487.181, 392.457, 52847.051 24/10/04,13:00:14,09,10,1, 11.9,1,1, 7.000, 10487.149, 392.445, 52847.018 24/10/04,13:00:14,10,10,1, 11.9,1,1, 7.000, 10487.169, 392.463, 52847.063 24/10/04,13:00:14,11,10,1, 11.9,1,1, 7.000, 10487.165, 392.476, 52847.084 24/10/04,13:00:14,12,10,1, 11.9,1,1, 7.000, 10487.175, 392.472, 52847.028 24/10/04,13:00:14,13,10,1, 11.9,1,1, 7.000, 10487.187, 392.460, 52847.018 24/10/04,13:00:14,14,10,1, 11.9,1,1, 7.000, 10487.187, 392.427, 52846.970 24/10/04,13:00:14,15,10,1, 11.9,1,1, 7.000, 10487.159, 392.475, 52847.018 24/10/04,13:00:14,16,10,1, 11.9,1,1, 7.000, 10487.152, 392.453, 52847.014 24/10/04,13:00:14,17,10,1, 11.9,1,1, 7.000, 10487.175, 392.459, 52847.006 24/10/04,13:00:14,18,10,1, 11.9,1,1, 7.000, 10487.190, 392.488, 52847.033 24/10/04,13:00:14,19,10,1, 11.9,1,1, 7.000, 10487.176, 392.455, 52847.059 24/10/04,13:00:15,00,10,1, 11.9,1,1, 6.999, 10487.173, 392.455, 52847.059 24/10/04,13:00:15,01,10,1, 11.9,1,1, 6.999, 10487.187, 392.466, 52847.014 24/10/04,13:00:15,02,10,1, 11.9,1,1, 6.999, 10487.198, 392.431, 52847.020 24/10/04,13:00:15,03,10,1, 11.9,1,1, 6.999, 10487.204, 392.470, 52847.013 24/10/04,13:00:15,04,10,1, 11.9,1,1, 6.999, 10487.179, 392.438, 52847.210 24/10/04,13:00:15,05,10,1, 11.9,1,1, 6.999, 10487.198, 392.445, 52847.012 24/10/04,13:00:15,06,10,1, 11.9,1,1, 6.999, 10487.189, 392.449, 52847.144 24/10/04,13:00:15,07,10,1, 11.9,1,1, 6.999, 10487.201, 392.440, 52846.970 24/10/04,13:00:15,08,10,1, 11.9,1,1, 6.999, 10487.160, 392.442, 52847.037 24/10/04,13:00:15,09,10,1, 11.9,1,1, 6.999, 10487.188, 392.451, 52847.034 24/10/04,13:00:15,10,10,1, 11.9,1,1, 6.999, 10487.174, 392.435, 52847.013 24/10/04,13:00:15,11,10,1, 11.9,1,1, 6.999, 10487.190, 392.446, 52847.070 24/10/04,13:00:15,12,10,1, 11.9,1,1, 6.999, 10487.173, 392.433, 52846.988 24/10/04,13:00:15,13,10,1, 11.9,1,1, 6.999, 10487.185, 392.443, 52847.063 24/10/04,13:00:15,14,10,1, 11.9,1,1, 6.999, 10487.184, 392.431, 52846.999 24/10/04,13:00:15,15,10,1, 11.9,1,1, 6.999, 10487.203, 392.431, 52846.999 24/10/04,13:00:15,16,10,1, 11.9,1,1, 6.999, 10487.157, 392.422, 52847.034 24/10/04,13:00:15,17,10,1, 11.9,1,1, 6.999, 10487.196, 392.419, 52847.012 24/10/04,13:00:15,18,10,1, 11.9,1,1, 6.999, 10487.189, 392.443, 52847.016 24/10/04,13:00:15,19,10,1, 11.9,1,1, 6.999, 10487.183, 392.432, 52847.013 24/10/04,13:00:16,00,10,1, 11.9,1,1, 6.999, 10487.181, 392.432, 52847.013 24/10/04,13:00:16,01,10,1, 11.9,1,1, 6.999, 10487.193, 392.457, 52847.058 24/10/04,13:00:16,02,10,1, 11.9,1,1, 6.999, 10487.193, 392.433, 52847.015 24/10/04,13:00:16,03,10,1, 11.9,1,1, 6.999, 10487.185, 392.443, 52847.017 24/10/04,13:00:16,04,10,1, 11.9,1,1, 6.999, 10487.185, 392.420, 52847.020 24/10/04,13:00:16,05,10,1, 11.9,1,1, 6.999, 10487.190, 392.416, 52847.040 24/10/04,13:00:16,06,10,1, 11.9,1,1, 6.999, 10487.201, 392.443, 52847.017 24/10/04,13:00:16,07,10,1, 11.9,1,1, 6.999, 10487.188, 392.426, 52847.026 24/10/04,13:00:16,08,10,1, 11.9,1,1, 6.999, 10487.206, 392.423, 52847.021 24/10/04,13:00:16,09,10,1, 11.9,1,1, 6.999, 10487.193, 392.424, 52847.026 24/10/04,13:00:16,10,10,1, 11.9,1,1, 6.999, 10487.195, 392.418, 52847.076 24/10/04,13:00:16,11,10,1, 11.9,1,1, 6.999, 10487.172, 392.424, 52847.059 24/10/04,13:00:16,12,10,1, 11.9,1,1, 6.999, 10487.183, 392.438, 52847.047 24/10/04,13:00:16,13,10,1, 11.9,1,1, 6.999, 10487.179, 392.444, 52847.062 24/10/04,13:00:16,14,10,1, 11.9,1,1, 6.999, 10487.198, 392.449, 52847.085 24/10/04,13:00:16,15,10,1, 11.9,1,1, 6.999, 10487.201, 392.430, 52847.067 24/10/04,13:00:16,16,10,1, 11.9,1,1, 6.999, 10487.220, 392.441, 52847.038 24/10/04,13:00:16,17,10,1, 11.9,1,1, 6.999, 10487.235, 392.431, 52847.094 24/10/04,13:00:16,18,10,1, 11.9,1,1, 6.999, 10487.202, 392.435, 52847.015 24/10/04,13:00:16,19,10,1, 11.9,1,1, 6.999, 10487.193, 392.444, 52847.037 24/10/04,13:00:17,00,10,1, 11.9,1,1, 7.001, 10487.189, 392.444, 52847.037 24/10/04,13:00:17,01,10,1, 11.9,1,1, 7.001, 10487.220, 392.453, 52847.065 24/10/04,13:00:17,02,10,1, 11.9,1,1, 7.001, 10487.228, 392.407, 52847.033 24/10/04,13:00:17,03,10,1, 11.9,1,1, 7.001, 10487.192, 392.406, 52847.009 24/10/04,13:00:17,04,10,1, 11.9,1,1, 7.001, 10487.252, 392.443, 52847.083 24/10/04,13:00:17,05,10,1, 11.9,1,1, 7.001, 10487.206, 392.417, 52847.019 24/10/04,13:00:17,06,10,1, 11.9,1,1, 7.001, 10487.247, 392.411, 52847.011 24/10/04,13:00:17,07,10,1, 11.9,1,1, 7.001, 10487.231, 392.407, 52846.973 24/10/04,13:00:17,08,10,1, 11.9,1,1, 7.001, 10487.202, 392.427, 52847.040 24/10/04,13:00:17,09,10,1, 11.9,1,1, 7.001, 10487.213, 392.438, 52847.088 24/10/04,13:00:17,10,10,1, 11.9,1,1, 7.001, 10487.230, 392.439, 52847.029 24/10/04,13:00:17,11,10,1, 11.9,1,1, 7.001, 10487.220, 392.432, 52847.068 24/10/04,13:00:17,12,10,1, 11.9,1,1, 7.001, 10487.222, 392.403, 52847.030 24/10/04,13:00:17,13,10,1, 11.9,1,1, 7.001, 10487.205, 392.409, 52846.995 24/10/04,13:00:17,14,10,1, 11.9,1,1, 7.001, 10487.215, 392.425, 52846.995 24/10/04,13:00:17,15,10,1, 11.9,1,1, 7.001, 10487.227, 392.410, 52846.973 24/10/04,13:00:17,16,10,1, 11.9,1,1, 7.001, 10487.219, 392.427, 52847.000 24/10/04,13:00:17,17,10,1, 11.9,1,1, 7.001, 10487.222, 392.428, 52847.037 24/10/04,13:00:17,18,10,1, 11.9,1,1, 7.001, 10487.228, 392.421, 52846.976 24/10/04,13:00:17,19,10,1, 11.9,1,1, 7.001, 10487.229, 392.448, 52847.024 24/10/04,13:00:18,00,10,1, 11.9,1,1, 7.001, 10487.223, 392.448, 52847.024 24/10/04,13:00:18,01,10,1, 11.9,1,1, 7.001, 10487.241, 392.426, 52846.939 24/10/04,13:00:18,02,10,1, 11.9,1,1, 7.001, 10487.247, 392.417, 52846.994 24/10/04,13:00:18,03,10,1, 11.9,1,1, 7.001, 10487.239, 392.379, 52846.956 24/10/04,13:00:18,04,10,1, 11.9,1,1, 7.001, 10487.234, 392.410, 52847.069 24/10/04,13:00:18,05,10,1, 11.9,1,1, 7.001, 10487.251, 392.413, 52846.974 24/10/04,13:00:18,06,10,1, 11.9,1,1, 7.001, 10487.250, 392.410, 52846.976 24/10/04,13:00:18,07,10,1, 11.9,1,1, 7.001, 10487.269, 392.396, 52847.007 24/10/04,13:00:18,08,10,1, 11.9,1,1, 7.001, 10487.236, 392.408, 52847.024 24/10/04,13:00:18,09,10,1, 11.9,1,1, 7.001, 10487.246, 392.434, 52847.004 24/10/04,13:00:18,10,10,1, 11.9,1,1, 7.001, 10487.262, 392.399, 52846.996 24/10/04,13:00:18,11,10,1, 11.9,1,1, 7.001, 10487.265, 392.388, 52846.968 24/10/04,13:00:18,12,10,1, 11.9,1,1, 7.001, 10487.238, 392.411, 52846.979 24/10/04,13:00:18,13,10,1, 11.9,1,1, 7.001, 10487.282, 392.403, 52847.016 24/10/04,13:00:18,14,10,1, 11.9,1,1, 7.001, 10487.283, 392.424, 52847.041 24/10/04,13:00:18,15,10,1, 11.9,1,1, 7.001, 10487.251, 392.398, 52846.946 24/10/04,13:00:18,16,10,1, 11.9,1,1, 7.001, 10487.253, 392.416, 52846.981 24/10/04,13:00:18,17,10,1, 11.9,1,1, 7.001, 10487.284, 392.420, 52846.975 24/10/04,13:00:18,18,10,1, 11.9,1,1, 7.001, 10487.240, 392.411, 52847.041 24/10/04,13:00:18,19,10,1, 11.9,1,1, 7.001, 10487.279, 392.420, 52847.004 24/10/04,13:00:19,00,10,1, 11.9,1,1, 6.999, 10487.273, 392.420, 52847.004 24/10/04,13:00:19,01,10,1, 11.9,1,1, 6.999, 10487.286, 392.416, 52846.971 24/10/04,13:00:19,02,10,1, 11.9,1,1, 6.999, 10487.279, 392.411, 52847.058 24/10/04,13:00:19,03,10,1, 11.9,1,1, 6.999, 10487.267, 392.390, 52846.970 24/10/04,13:00:19,04,10,1, 11.9,1,1, 6.999, 10487.291, 392.409, 52847.006 24/10/04,13:00:19,05,10,1, 11.9,1,1, 6.999, 10487.277, 392.392, 52847.058 24/10/04,13:00:19,06,10,1, 11.9,1,1, 6.999, 10487.281, 392.386, 52847.001 24/10/04,13:00:19,07,10,1, 11.9,1,1, 6.999, 10487.280, 392.375, 52846.976 24/10/04,13:00:19,08,10,1, 11.9,1,1, 6.999, 10487.276, 392.339, 52846.940 24/10/04,13:00:19,09,10,1, 11.9,1,1, 6.999, 10487.261, 392.407, 52846.939 24/10/04,13:00:19,10,10,1, 11.9,1,1, 6.999, 10487.285, 392.392, 52846.994 24/10/04,13:00:19,11,10,1, 11.9,1,1, 6.999, 10487.270, 392.390, 52846.986 24/10/04,13:00:19,12,10,1, 11.9,1,1, 6.999, 10487.258, 392.420, 52846.991 24/10/04,13:00:19,13,10,1, 11.9,1,1, 6.999, 10487.275, 392.378, 52846.998 24/10/04,13:00:19,14,10,1, 11.9,1,1, 6.999, 10487.297, 392.406, 52847.077 24/10/04,13:00:19,15,10,1, 11.9,1,1, 6.999, 10487.283, 392.414, 52847.082 24/10/04,13:00:19,16,10,1, 11.9,1,1, 6.999, 10487.294, 392.387, 52847.062 24/10/04,13:00:19,17,10,1, 11.9,1,1, 6.999, 10487.347, 392.417, 52846.978 24/10/04,13:00:19,18,10,1, 11.9,1,1, 6.999, 10487.294, 392.402, 52846.957 24/10/04,13:00:19,19,10,1, 11.9,1,1, 6.999, 10487.288, 392.407, 52847.036 24/10/04,13:00:20,00,10,1, 12.0,1,1, 7.002, 10487.281, 392.407, 52847.036 24/10/04,13:00:20,01,10,1, 12.0,1,1, 7.002, 10487.301, 392.413, 52847.034 24/10/04,13:00:20,02,10,1, 12.0,1,1, 7.002, 10487.297, 392.414, 52847.012 24/10/04,13:00:20,03,10,1, 12.0,1,1, 7.002, 10487.283, 392.405, 52847.014 24/10/04,13:00:20,04,10,1, 12.0,1,1, 7.002, 10487.277, 392.404, 52847.031 24/10/04,13:00:20,05,10,1, 12.0,1,1, 7.002, 10487.287, 392.403, 52847.040 24/10/04,13:00:20,06,10,1, 12.0,1,1, 7.002, 10487.299, 392.411, 52847.027 24/10/04,13:00:20,07,10,1, 12.0,1,1, 7.002, 10487.282, 392.382, 52847.009 24/10/04,13:00:20,08,10,1, 12.0,1,1, 7.002, 10487.295, 392.391, 52847.008 24/10/04,13:00:20,09,10,1, 12.0,1,1, 7.002, 10487.296, 392.399, 52847.107 24/10/04,13:00:20,10,10,1, 12.0,1,1, 7.002, 10487.316, 392.393, 52847.050 24/10/04,13:00:20,11,10,1, 12.0,1,1, 7.002, 10487.288, 392.383, 52847.033 24/10/04,13:00:20,12,10,1, 12.0,1,1, 7.002, 10487.311, 392.409, 52847.045 24/10/04,13:00:20,13,10,1, 12.0,1,1, 7.002, 10487.312, 392.368, 52847.027 24/10/04,13:00:20,14,10,1, 12.0,1,1, 7.002, 10487.331, 392.408, 52847.051 24/10/04,13:00:20,15,10,1, 12.0,1,1, 7.002, 10487.320, 392.368, 52847.029 24/10/04,13:00:20,16,10,1, 12.0,1,1, 7.002, 10487.303, 392.370, 52847.013 24/10/04,13:00:20,17,10,1, 12.0,1,1, 7.002, 10487.334, 392.398, 52846.955 24/10/04,13:00:20,18,10,1, 12.0,1,1, 7.002, 10487.301, 392.389, 52847.079 24/10/04,13:00:20,19,10,1, 12.0,1,1, 7.002, 10487.318, 392.381, 52847.049 24/10/04,13:00:21,00,08,1, 11.9,1,1, 7.000, 10487.314, 392.381, 52847.049 24/10/04,13:00:21,01,08,1, 11.9,1,1, 7.000, 10487.337, 392.376, 52847.037 24/10/04,13:00:21,02,08,1, 11.9,1,1, 7.000, 10487.340, 392.401, 52847.019 24/10/04,13:00:21,03,08,1, 11.9,1,1, 7.000, 10487.309, 392.399, 52847.098 24/10/04,13:00:21,04,08,1, 11.9,1,1, 7.000, 10487.325, 392.378, 52847.024 24/10/04,13:00:21,05,08,1, 11.9,1,1, 7.000, 10487.324, 392.369, 52847.022 24/10/04,13:00:21,06,08,1, 11.9,1,1, 7.000, 10487.331, 392.373, 52847.036 24/10/04,13:00:21,07,08,1, 11.9,1,1, 7.000, 10487.344, 392.390, 52847.043 24/10/04,13:00:21,08,08,1, 11.9,1,1, 7.000, 10487.325, 392.402, 52847.060 24/10/04,13:00:21,09,08,1, 11.9,1,1, 7.000, 10487.351, 392.399, 52847.070 24/10/04,13:00:21,10,08,1, 11.9,1,1, 7.000, 10487.341, 392.372, 52847.009 24/10/04,13:00:21,11,08,1, 11.9,1,1, 7.000, 10487.346, 392.368, 52846.982 24/10/04,13:00:21,12,08,1, 11.9,1,1, 7.000, 10487.346, 392.361, 52846.989 24/10/04,13:00:21,13,08,1, 11.9,1,1, 7.000, 10487.341, 392.380, 52847.028 24/10/04,13:00:21,14,08,1, 11.9,1,1, 7.000, 10487.336, 392.376, 52847.016 24/10/04,13:00:21,15,08,1, 11.9,1,1, 7.000, 10487.339, 392.332, 52847.014 24/10/04,13:00:21,16,08,1, 11.9,1,1, 7.000, 10487.343, 392.368, 52846.957 24/10/04,13:00:21,17,08,1, 11.9,1,1, 7.000, 10487.349, 392.371, 52847.023 24/10/04,13:00:21,18,08,1, 11.9,1,1, 7.000, 10487.343, 392.348, 52846.951 24/10/04,13:00:21,19,08,1, 11.9,1,1, 7.000, 10487.361, 392.370, 52847.023 24/10/04,13:00:22,00,08,1, 11.8,1,1, 7.001, 10487.356, 392.370, 52847.023 24/10/04,13:00:22,01,08,1, 11.8,1,1, 7.001, 10487.355, 392.372, 52846.986 24/10/04,13:00:22,02,08,1, 11.8,1,1, 7.001, 10487.364, 392.363, 52847.024 24/10/04,13:00:22,03,08,1, 11.8,1,1, 7.001, 10487.350, 392.367, 52847.004 24/10/04,13:00:22,04,08,1, 11.8,1,1, 7.001, 10487.371, 392.349, 52846.977 24/10/04,13:00:22,05,08,1, 11.8,1,1, 7.001, 10487.346, 392.351, 52846.990 24/10/04,13:00:22,06,08,1, 11.8,1,1, 7.001, 10487.363, 392.349, 52846.934 24/10/04,13:00:22,07,08,1, 11.8,1,1, 7.001, 10487.357, 392.377, 52847.035 24/10/04,13:00:22,08,08,1, 11.8,1,1, 7.001, 10487.350, 392.367, 52847.016 24/10/04,13:00:22,09,08,1, 11.8,1,1, 7.001, 10487.353, 392.376, 52847.045 24/10/04,13:00:22,10,08,1, 11.8,1,1, 7.001, 10487.368, 392.355, 52846.996 24/10/04,13:00:22,11,08,1, 11.8,1,1, 7.001, 10487.343, 392.360, 52846.975 24/10/04,13:00:22,12,08,1, 11.8,1,1, 7.001, 10487.357, 392.365, 52846.981 24/10/04,13:00:22,13,08,1, 11.8,1,1, 7.001, 10487.365, 392.357, 52846.976 24/10/04,13:00:22,14,08,1, 11.8,1,1, 7.001, 10487.379, 392.371, 52846.927 24/10/04,13:00:22,15,08,1, 11.8,1,1, 7.001, 10487.366, 392.373, 52846.956 24/10/04,13:00:22,16,08,1, 11.8,1,1, 7.001, 10487.380, 392.362, 52846.999 24/10/04,13:00:22,17,08,1, 11.8,1,1, 7.001, 10487.389, 392.362, 52846.976 24/10/04,13:00:22,18,08,1, 11.8,1,1, 7.001, 10487.387, 392.337, 52846.958 24/10/04,13:00:22,19,08,1, 11.8,1,1, 7.001, 10487.376, 392.361, 52846.977 24/10/04,13:00:23,00,10,1, 11.9,1,1, 7.001, 10487.373, 392.361, 52846.977 24/10/04,13:00:23,01,10,1, 11.9,1,1, 7.001, 10487.392, 392.372, 52846.985 24/10/04,13:00:23,02,10,1, 11.9,1,1, 7.001, 10487.377, 392.335, 52846.970 24/10/04,13:00:23,03,10,1, 11.9,1,1, 7.001, 10487.397, 392.356, 52846.993 24/10/04,13:00:23,04,10,1, 11.9,1,1, 7.001, 10487.409, 392.342, 52846.944 24/10/04,13:00:23,05,10,1, 11.9,1,1, 7.001, 10487.388, 392.344, 52846.968 24/10/04,13:00:23,06,10,1, 11.9,1,1, 7.001, 10487.406, 392.359, 52847.006 24/10/04,13:00:23,07,10,1, 11.9,1,1, 7.001, 10487.406, 392.360, 52846.979 24/10/04,13:00:23,08,10,1, 11.9,1,1, 7.001, 10487.411, 392.357, 52847.005 24/10/04,13:00:23,09,10,1, 11.9,1,1, 7.001, 10487.396, 392.360, 52846.954 24/10/04,13:00:23,10,10,1, 11.9,1,1, 7.001, 10487.403, 392.345, 52846.987 24/10/04,13:00:23,11,10,1, 11.9,1,1, 7.001, 10487.426, 392.374, 52846.898 24/10/04,13:00:23,12,10,1, 11.9,1,1, 7.001, 10487.397, 392.364, 52846.961 24/10/04,13:00:23,13,10,1, 11.9,1,1, 7.001, 10487.407, 392.343, 52846.960 24/10/04,13:00:23,14,10,1, 11.9,1,1, 7.001, 10487.410, 392.355, 52846.959 24/10/04,13:00:23,15,10,1, 11.9,1,1, 7.001, 10487.437, 392.371, 52846.946 24/10/04,13:00:23,16,10,1, 11.9,1,1, 7.001, 10487.428, 392.370, 52846.976 24/10/04,13:00:23,17,10,1, 11.9,1,1, 7.001, 10487.411, 392.352, 52846.969 24/10/04,13:00:23,18,10,1, 11.9,1,1, 7.001, 10487.422, 392.357, 52846.903 24/10/04,13:00:23,19,10,1, 11.9,1,1, 7.001, 10487.417, 392.368, 52846.965 24/10/04,13:00:24,00,10,1, 11.9,1,1, 7.004, 10487.415, 392.368, 52846.965 24/10/04,13:00:24,01,10,1, 11.9,1,1, 7.004, 10487.428, 392.357, 52846.911 24/10/04,13:00:24,02,10,1, 11.9,1,1, 7.004, 10487.396, 392.348, 52846.963 24/10/04,13:00:24,03,10,1, 11.9,1,1, 7.004, 10487.414, 392.329, 52847.017 24/10/04,13:00:24,04,10,1, 11.9,1,1, 7.004, 10487.425, 392.336, 52846.936 24/10/04,13:00:24,05,10,1, 11.9,1,1, 7.004, 10487.430, 392.328, 52846.937 24/10/04,13:00:24,06,10,1, 11.9,1,1, 7.004, 10487.432, 392.340, 52846.951 24/10/04,13:00:24,07,10,1, 11.9,1,1, 7.004, 10487.446, 392.363, 52846.949 24/10/04,13:00:24,08,10,1, 11.9,1,1, 7.004, 10487.437, 392.345, 52846.898 24/10/04,13:00:24,09,10,1, 11.9,1,1, 7.004, 10487.452, 392.344, 52846.949 24/10/04,13:00:24,10,10,1, 11.9,1,1, 7.004, 10487.411, 392.349, 52846.948 24/10/04,13:00:24,11,10,1, 11.9,1,1, 7.004, 10487.444, 392.344, 52846.910 24/10/04,13:00:24,12,10,1, 11.9,1,1, 7.004, 10487.442, 392.317, 52846.878 24/10/04,13:00:24,13,10,1, 11.9,1,1, 7.004, 10487.468, 392.341, 52846.932 24/10/04,13:00:24,14,10,1, 11.9,1,1, 7.004, 10487.454, 392.336, 52846.942 24/10/04,13:00:24,15,10,1, 11.9,1,1, 7.004, 10487.460, 392.336, 52846.963 24/10/04,13:00:24,16,10,1, 11.9,1,1, 7.004, 10487.453, 392.317, 52846.952 24/10/04,13:00:24,17,10,1, 11.9,1,1, 7.004, 10487.457, 392.307, 52846.970 24/10/04,13:00:24,18,10,1, 11.9,1,1, 7.004, 10487.458, 392.334, 52846.957 24/10/04,13:00:24,19,10,1, 11.9,1,1, 7.004, 10487.487, 392.336, 52847.009 24/10/04,13:00:25,00,10,1, 11.9,1,1, 7.003, 10487.481, 392.336, 52847.009 24/10/04,13:00:25,01,10,1, 11.9,1,1, 7.003, 10487.469, 392.347, 52846.920 24/10/04,13:00:25,02,10,1, 11.9,1,1, 7.003, 10487.465, 392.326, 52846.878 24/10/04,13:00:25,03,10,1, 11.9,1,1, 7.003, 10487.492, 392.331, 52846.945 24/10/04,13:00:25,04,10,1, 11.9,1,1, 7.003, 10487.491, 392.317, 52846.977 24/10/04,13:00:25,05,10,1, 11.9,1,1, 7.003, 10487.488, 392.302, 52846.913 24/10/04,13:00:25,06,10,1, 11.9,1,1, 7.003, 10487.484, 392.326, 52846.959 24/10/04,13:00:25,07,10,1, 11.9,1,1, 7.003, 10487.477, 392.315, 52847.014 24/10/04,13:00:25,08,10,1, 11.9,1,1, 7.003, 10487.485, 392.344, 52846.924 24/10/04,13:00:25,09,10,1, 11.9,1,1, 7.003, 10487.487, 392.335, 52846.953 24/10/04,13:00:25,10,10,1, 11.9,1,1, 7.003, 10487.483, 392.315, 52846.892 24/10/04,13:00:25,11,10,1, 11.9,1,1, 7.003, 10487.492, 392.319, 52847.017 24/10/04,13:00:25,12,10,1, 11.9,1,1, 7.003, 10487.494, 392.331, 52846.990 24/10/04,13:00:25,13,10,1, 11.9,1,1, 7.003, 10487.526, 392.330, 52846.943 24/10/04,13:00:25,14,10,1, 11.9,1,1, 7.003, 10487.500, 392.336, 52847.001 24/10/04,13:00:25,15,10,1, 11.9,1,1, 7.003, 10487.508, 392.312, 52846.916 24/10/04,13:00:25,16,10,1, 11.9,1,1, 7.003, 10487.509, 392.299, 52846.943 24/10/04,13:00:25,17,10,1, 11.9,1,1, 7.003, 10487.492, 392.279, 52846.948 24/10/04,13:00:25,18,10,1, 11.9,1,1, 7.003, 10487.485, 392.297, 52846.883 24/10/04,13:00:25,19,10,1, 11.9,1,1, 7.003, 10487.504, 392.293, 52846.968 24/10/04,13:00:26,00,10,1, 11.9,1,1, 7.002, 10487.498, 392.293, 52846.968 24/10/04,13:00:26,01,10,1, 11.9,1,1, 7.002, 10487.512, 392.324, 52846.900 24/10/04,13:00:26,02,10,1, 11.9,1,1, 7.002, 10487.512, 392.302, 52846.896 24/10/04,13:00:26,03,10,1, 11.9,1,1, 7.002, 10487.519, 392.298, 52846.959 24/10/04,13:00:26,04,10,1, 11.9,1,1, 7.002, 10487.513, 392.312, 52846.934 24/10/04,13:00:26,05,10,1, 11.9,1,1, 7.002, 10487.528, 392.328, 52846.920 24/10/04,13:00:26,06,10,1, 11.9,1,1, 7.002, 10487.523, 392.334, 52846.915 24/10/04,13:00:26,07,10,1, 11.9,1,1, 7.002, 10487.503, 392.330, 52846.954 24/10/04,13:00:26,08,10,1, 11.9,1,1, 7.002, 10487.520, 392.324, 52846.962 24/10/04,13:00:26,09,10,1, 11.9,1,1, 7.002, 10487.513, 392.305, 52846.888 24/10/04,13:00:26,10,10,1, 11.9,1,1, 7.002, 10487.533, 392.298, 52846.932 24/10/04,13:00:26,11,10,1, 11.9,1,1, 7.002, 10487.515, 392.308, 52846.934 24/10/04,13:00:26,12,10,1, 11.9,1,1, 7.002, 10487.538, 392.317, 52846.967 24/10/04,13:00:26,13,10,1, 11.9,1,1, 7.002, 10487.542, 392.344, 52846.957 24/10/04,13:00:26,14,10,1, 11.9,1,1, 7.002, 10487.535, 392.321, 52846.929 24/10/04,13:00:26,15,10,1, 11.9,1,1, 7.002, 10487.533, 392.308, 52846.915 24/10/04,13:00:26,16,10,1, 11.9,1,1, 7.002, 10487.534, 392.310, 52846.961 24/10/04,13:00:26,17,10,1, 11.9,1,1, 7.002, 10487.548, 392.310, 52846.907 24/10/04,13:00:26,18,10,1, 11.9,1,1, 7.002, 10487.581, 392.318, 52846.869 24/10/04,13:00:26,19,10,1, 11.9,1,1, 7.002, 10487.554, 392.327, 52846.923 24/10/04,13:00:27,00,10,1, 11.9,1,1, 7.004, 10487.548, 392.327, 52846.923 24/10/04,13:00:27,01,10,1, 11.9,1,1, 7.004, 10487.549, 392.276, 52846.955 24/10/04,13:00:27,02,10,1, 11.9,1,1, 7.004, 10487.574, 392.294, 52846.959 24/10/04,13:00:27,03,10,1, 11.9,1,1, 7.004, 10487.561, 392.301, 52846.947 24/10/04,13:00:27,04,10,1, 11.9,1,1, 7.004, 10487.542, 392.274, 52846.907 24/10/04,13:00:27,05,10,1, 11.9,1,1, 7.004, 10487.566, 392.317, 52846.903 24/10/04,13:00:27,06,10,1, 11.9,1,1, 7.004, 10487.556, 392.286, 52846.946 24/10/04,13:00:27,07,10,1, 11.9,1,1, 7.004, 10487.561, 392.283, 52846.951 24/10/04,13:00:27,08,10,1, 11.9,1,1, 7.004, 10487.582, 392.301, 52846.898 24/10/04,13:00:27,09,10,1, 11.9,1,1, 7.004, 10487.583, 392.298, 52846.954 24/10/04,13:00:27,10,10,1, 11.9,1,1, 7.004, 10487.585, 392.294, 52846.917 24/10/04,13:00:27,11,10,1, 11.9,1,1, 7.004, 10487.608, 392.283, 52846.904 24/10/04,13:00:27,12,10,1, 11.9,1,1, 7.004, 10487.601, 392.276, 52846.950 24/10/04,13:00:27,13,10,1, 11.9,1,1, 7.004, 10487.606, 392.316, 52846.942 24/10/04,13:00:27,14,10,1, 11.9,1,1, 7.004, 10487.567, 392.298, 52846.894 24/10/04,13:00:27,15,10,1, 11.9,1,1, 7.004, 10487.576, 392.309, 52846.961 24/10/04,13:00:27,16,10,1, 11.9,1,1, 7.004, 10487.579, 392.278, 52846.909 24/10/04,13:00:27,17,10,1, 11.9,1,1, 7.004, 10487.584, 392.280, 52846.854 24/10/04,13:00:27,18,10,1, 11.9,1,1, 7.004, 10487.591, 392.310, 52846.885 24/10/04,13:00:27,19,10,1, 11.9,1,1, 7.004, 10487.597, 392.250, 52846.892 24/10/04,13:00:28,00,10,1, 11.9,1,1, 7.002, 10487.590, 392.250, 52846.892 24/10/04,13:00:28,01,10,1, 11.9,1,1, 7.002, 10487.574, 392.289, 52846.921 24/10/04,13:00:28,02,10,1, 11.9,1,1, 7.002, 10487.599, 392.280, 52846.904 24/10/04,13:00:28,03,10,1, 11.9,1,1, 7.002, 10487.603, 392.289, 52846.922 24/10/04,13:00:28,04,10,1, 11.9,1,1, 7.002, 10487.594, 392.277, 52846.819 24/10/04,13:00:28,05,10,1, 11.9,1,1, 7.002, 10487.615, 392.278, 52846.949 24/10/04,13:00:28,06,10,1, 11.9,1,1, 7.002, 10487.587, 392.252, 52846.880 24/10/04,13:00:28,07,10,1, 11.9,1,1, 7.002, 10487.609, 392.273, 52846.960 24/10/04,13:00:28,08,10,1, 11.9,1,1, 7.002, 10487.614, 392.255, 52846.939 24/10/04,13:00:28,09,10,1, 11.9,1,1, 7.002, 10487.605, 392.232, 52846.874 24/10/04,13:00:28,10,10,1, 11.9,1,1, 7.002, 10487.611, 392.305, 52846.898 24/10/04,13:00:28,11,10,1, 11.9,1,1, 7.002, 10487.599, 392.246, 52846.861 24/10/04,13:00:28,12,10,1, 11.9,1,1, 7.002, 10487.631, 392.271, 52846.894 24/10/04,13:00:28,13,10,1, 11.9,1,1, 7.002, 10487.661, 392.274, 52846.906 24/10/04,13:00:28,14,10,1, 11.9,1,1, 7.002, 10487.627, 392.250, 52846.854 24/10/04,13:00:28,15,10,1, 11.9,1,1, 7.002, 10487.664, 392.281, 52846.916 24/10/04,13:00:28,16,10,1, 11.9,1,1, 7.002, 10487.592, 392.256, 52846.904 24/10/04,13:00:28,17,10,1, 11.9,1,1, 7.002, 10487.656, 392.274, 52846.878 24/10/04,13:00:28,18,10,1, 11.9,1,1, 7.002, 10487.646, 392.251, 52846.991 24/10/04,13:00:28,19,10,1, 11.9,1,1, 7.002, 10487.629, 392.286, 52846.956 24/10/04,13:00:29,00,10,1, 12.0,1,1, 7.002, 10487.623, 392.286, 52846.956 24/10/04,13:00:29,01,10,1, 12.0,1,1, 7.002, 10487.654, 392.271, 52846.890 24/10/04,13:00:29,02,10,1, 12.0,1,1, 7.002, 10487.642, 392.258, 52846.911 24/10/04,13:00:29,03,10,1, 12.0,1,1, 7.002, 10487.654, 392.260, 52846.930 24/10/04,13:00:29,04,10,1, 12.0,1,1, 7.002, 10487.643, 392.265, 52846.941 24/10/04,13:00:29,05,10,1, 12.0,1,1, 7.002, 10487.647, 392.259, 52846.908 24/10/04,13:00:29,06,10,1, 12.0,1,1, 7.002, 10487.653, 392.235, 52846.921 24/10/04,13:00:29,07,10,1, 12.0,1,1, 7.002, 10487.645, 392.266, 52846.912 24/10/04,13:00:29,08,10,1, 12.0,1,1, 7.002, 10487.642, 392.243, 52846.766 24/10/04,13:00:29,09,10,1, 12.0,1,1, 7.002, 10487.649, 392.278, 52847.027 24/10/04,13:00:29,10,10,1, 12.0,1,1, 7.002, 10487.681, 392.256, 52846.856 24/10/04,13:00:29,11,10,1, 12.0,1,1, 7.002, 10487.668, 392.242, 52846.908 24/10/04,13:00:29,12,10,1, 12.0,1,1, 7.002, 10487.673, 392.243, 52846.883 24/10/04,13:00:29,13,10,1, 12.0,1,1, 7.002, 10487.661, 392.232, 52846.851 24/10/04,13:00:29,14,10,1, 12.0,1,1, 7.002, 10487.674, 392.233, 52846.825 24/10/04,13:00:29,15,10,1, 12.0,1,1, 7.002, 10487.660, 392.228, 52846.869 24/10/04,13:00:29,16,10,1, 12.0,1,1, 7.002, 10487.650, 392.241, 52846.842 24/10/04,13:00:29,17,10,1, 12.0,1,1, 7.002, 10487.662, 392.249, 52846.871 24/10/04,13:00:29,18,10,1, 12.0,1,1, 7.002, 10487.682, 392.218, 52846.865 24/10/04,13:00:29,19,10,1, 12.0,1,1, 7.002, 10487.689, 392.256, 52846.907 24/10/04,13:00:30,00,10,1, 12.0,1,1, 7.004, 10487.682, 392.256, 52846.907 24/10/04,13:00:30,01,10,1, 12.0,1,1, 7.004, 10487.677, 392.221, 52846.900 24/10/04,13:00:30,02,10,1, 12.0,1,1, 7.004, 10487.677, 392.236, 52846.786 24/10/04,13:00:30,03,10,1, 12.0,1,1, 7.004, 10487.691, 392.220, 52846.867 24/10/04,13:00:30,04,10,1, 12.0,1,1, 7.004, 10487.666, 392.236, 52846.923 24/10/04,13:00:30,05,10,1, 12.0,1,1, 7.004, 10487.692, 392.235, 52846.872 24/10/04,13:00:30,06,10,1, 12.0,1,1, 7.004, 10487.697, 392.242, 52846.913 24/10/04,13:00:30,07,10,1, 12.0,1,1, 7.004, 10487.681, 392.214, 52846.848 24/10/04,13:00:30,08,10,1, 12.0,1,1, 7.004, 10487.714, 392.204, 52846.900 24/10/04,13:00:30,09,10,1, 12.0,1,1, 7.004, 10487.709, 392.232, 52846.866 24/10/04,13:00:30,10,10,1, 12.0,1,1, 7.004, 10487.680, 392.198, 52846.846 24/10/04,13:00:30,11,10,1, 12.0,1,1, 7.004, 10487.704, 392.238, 52846.866 24/10/04,13:00:30,12,10,1, 12.0,1,1, 7.004, 10487.690, 392.226, 52846.863 24/10/04,13:00:30,13,10,1, 12.0,1,1, 7.004, 10487.690, 392.227, 52846.859 24/10/04,13:00:30,14,10,1, 12.0,1,1, 7.004, 10487.711, 392.240, 52846.884 24/10/04,13:00:30,15,10,1, 12.0,1,1, 7.004, 10487.706, 392.215, 52846.881 24/10/04,13:00:30,16,10,1, 12.0,1,1, 7.004, 10487.716, 392.240, 52846.876 24/10/04,13:00:30,17,10,1, 12.0,1,1, 7.004, 10487.700, 392.211, 52846.852 24/10/04,13:00:30,18,10,1, 12.0,1,1, 7.004, 10487.730, 392.218, 52846.916 24/10/04,13:00:30,19,10,1, 12.0,1,1, 7.004, 10487.721, 392.227, 52846.864 24/10/04,13:00:31,00,09,1, 11.9,1,1, 7.005, 10487.715, 392.227, 52846.864 24/10/04,13:00:31,01,09,1, 11.9,1,1, 7.005, 10487.737, 392.219, 52846.834 24/10/04,13:00:31,02,09,1, 11.9,1,1, 7.005, 10487.712, 392.194, 52846.809 24/10/04,13:00:31,03,09,1, 11.9,1,1, 7.005, 10487.727, 392.195, 52846.895 24/10/04,13:00:31,04,09,1, 11.9,1,1, 7.005, 10487.725, 392.211, 52846.896 24/10/04,13:00:31,05,09,1, 11.9,1,1, 7.005, 10487.741, 392.215, 52846.866 24/10/04,13:00:31,06,09,1, 11.9,1,1, 7.005, 10487.756, 392.211, 52846.904 24/10/04,13:00:31,07,09,1, 11.9,1,1, 7.005, 10487.730, 392.195, 52846.853 24/10/04,13:00:31,08,09,1, 11.9,1,1, 7.005, 10487.732, 392.192, 52846.837 24/10/04,13:00:31,09,09,1, 11.9,1,1, 7.005, 10487.748, 392.175, 52846.867 24/10/04,13:00:31,10,09,1, 11.9,1,1, 7.005, 10487.757, 392.200, 52846.877 24/10/04,13:00:31,11,09,1, 11.9,1,1, 7.005, 10487.746, 392.191, 52846.855 24/10/04,13:00:31,12,09,1, 11.9,1,1, 7.005, 10487.747, 392.185, 52846.874 24/10/04,13:00:31,13,09,1, 11.9,1,1, 7.005, 10487.745, 392.205, 52846.886 24/10/04,13:00:31,14,09,1, 11.9,1,1, 7.005, 10487.738, 392.196, 52846.849 24/10/04,13:00:31,15,09,1, 11.9,1,1, 7.005, 10487.767, 392.212, 52846.918 24/10/04,13:00:31,16,09,1, 11.9,1,1, 7.005, 10487.748, 392.189, 52846.867 24/10/04,13:00:31,17,09,1, 11.9,1,1, 7.005, 10487.773, 392.200, 52846.871 24/10/04,13:00:31,18,09,1, 11.9,1,1, 7.005, 10487.756, 392.181, 52846.805 24/10/04,13:00:31,19,09,1, 11.9,1,1, 7.005, 10487.768, 392.166, 52846.803 24/10/04,13:00:32,00,10,1, 12.0,1,1, 7.002, 10487.765, 392.166, 52846.803 24/10/04,13:00:32,01,10,1, 12.0,1,1, 7.002, 10487.775, 392.190, 52846.853 24/10/04,13:00:32,02,10,1, 12.0,1,1, 7.002, 10487.763, 392.184, 52846.814 24/10/04,13:00:32,03,10,1, 12.0,1,1, 7.002, 10487.773, 392.201, 52846.844 24/10/04,13:00:32,04,10,1, 12.0,1,1, 7.002, 10487.784, 392.180, 52846.861 24/10/04,13:00:32,05,10,1, 12.0,1,1, 7.002, 10487.788, 392.221, 52846.888 24/10/04,13:00:32,06,10,1, 12.0,1,1, 7.002, 10487.794, 392.198, 52846.841 24/10/04,13:00:32,07,10,1, 12.0,1,1, 7.002, 10487.798, 392.192, 52846.858 24/10/04,13:00:32,08,10,1, 12.0,1,1, 7.002, 10487.780, 392.177, 52846.857 24/10/04,13:00:32,09,10,1, 12.0,1,1, 7.002, 10487.803, 392.178, 52846.837 24/10/04,13:00:32,10,10,1, 12.0,1,1, 7.002, 10487.805, 392.201, 52846.811 24/10/04,13:00:32,11,10,1, 12.0,1,1, 7.002, 10487.790, 392.161, 52846.846 24/10/04,13:00:32,12,10,1, 12.0,1,1, 7.002, 10487.775, 392.191, 52846.873 24/10/04,13:00:32,13,10,1, 12.0,1,1, 7.002, 10487.784, 392.166, 52846.816 24/10/04,13:00:32,14,10,1, 12.0,1,1, 7.002, 10487.782, 392.161, 52846.821 24/10/04,13:00:32,15,10,1, 12.0,1,1, 7.002, 10487.784, 392.163, 52846.816 24/10/04,13:00:32,16,10,1, 12.0,1,1, 7.002, 10487.786, 392.175, 52846.830 24/10/04,13:00:32,17,10,1, 12.0,1,1, 7.002, 10487.806, 392.172, 52846.873 24/10/04,13:00:32,18,10,1, 12.0,1,1, 7.002, 10487.783, 392.141, 52846.786 24/10/04,13:00:32,19,10,1, 12.0,1,1, 7.002, 10487.801, 392.153, 52846.886 24/10/04,13:00:33,00,10,1, 11.9,1,1, 7.002, 10487.798, 392.153, 52846.886 24/10/04,13:00:33,01,10,1, 11.9,1,1, 7.002, 10487.827, 392.155, 52846.914 24/10/04,13:00:33,02,10,1, 11.9,1,1, 7.002, 10487.840, 392.190, 52846.875 24/10/04,13:00:33,03,10,1, 11.9,1,1, 7.002, 10487.838, 392.156, 52846.843 24/10/04,13:00:33,04,10,1, 11.9,1,1, 7.002, 10487.824, 392.158, 52846.839 24/10/04,13:00:33,05,10,1, 11.9,1,1, 7.002, 10487.813, 392.173, 52846.813 24/10/04,13:00:33,06,10,1, 11.9,1,1, 7.002, 10487.850, 392.156, 52846.853 24/10/04,13:00:33,07,10,1, 11.9,1,1, 7.002, 10487.835, 392.161, 52846.842 24/10/04,13:00:33,08,10,1, 11.9,1,1, 7.002, 10487.834, 392.138, 52846.830 24/10/04,13:00:33,09,10,1, 11.9,1,1, 7.002, 10487.834, 392.183, 52846.834 24/10/04,13:00:33,10,10,1, 11.9,1,1, 7.002, 10487.849, 392.141, 52846.892 24/10/04,13:00:33,11,10,1, 11.9,1,1, 7.002, 10487.838, 392.164, 52846.827 24/10/04,13:00:33,12,10,1, 11.9,1,1, 7.002, 10487.842, 392.175, 52846.795 24/10/04,13:00:33,13,10,1, 11.9,1,1, 7.002, 10487.831, 392.165, 52846.842 24/10/04,13:00:33,14,10,1, 11.9,1,1, 7.002, 10487.855, 392.159, 52846.784 24/10/04,13:00:33,15,10,1, 11.9,1,1, 7.002, 10487.829, 392.159, 52846.872 24/10/04,13:00:33,16,10,1, 11.9,1,1, 7.002, 10487.852, 392.154, 52846.824 24/10/04,13:00:33,17,10,1, 11.9,1,1, 7.002, 10487.845, 392.195, 52846.907 24/10/04,13:00:33,18,10,1, 11.9,1,1, 7.002, 10487.852, 392.166, 52846.843 24/10/04,13:00:33,19,10,1, 11.9,1,1, 7.002, 10487.839, 392.168, 52846.864 24/10/04,13:00:34,00,10,1, 11.9,1,1, 7.002, 10487.832, 392.168, 52846.864 24/10/04,13:00:34,01,10,1, 11.9,1,1, 7.002, 10487.883, 392.153, 52846.862 24/10/04,13:00:34,02,10,1, 11.9,1,1, 7.002, 10487.857, 392.150, 52846.785 24/10/04,13:00:34,03,10,1, 11.9,1,1, 7.002, 10487.889, 392.150, 52846.761 24/10/04,13:00:34,04,10,1, 11.9,1,1, 7.002, 10487.856, 392.178, 52846.831 24/10/04,13:00:34,05,10,1, 11.9,1,1, 7.002, 10487.856, 392.173, 52846.855 24/10/04,13:00:34,06,10,1, 11.9,1,1, 7.002, 10487.877, 392.134, 52846.860 24/10/04,13:00:34,07,10,1, 11.9,1,1, 7.002, 10487.886, 392.156, 52846.878 24/10/04,13:00:34,08,10,1, 11.9,1,1, 7.002, 10487.872, 392.150, 52846.842 24/10/04,13:00:34,09,10,1, 11.9,1,1, 7.002, 10487.903, 392.158, 52846.882 24/10/04,13:00:34,10,10,1, 11.9,1,1, 7.002, 10487.875, 392.146, 52846.832 24/10/04,13:00:34,11,10,1, 11.9,1,1, 7.002, 10487.893, 392.126, 52846.878 24/10/04,13:00:34,12,10,1, 11.9,1,1, 7.002, 10487.892, 392.131, 52846.804 24/10/04,13:00:34,13,10,1, 11.9,1,1, 7.002, 10487.902, 392.123, 52846.857 24/10/04,13:00:34,14,10,1, 11.9,1,1, 7.002, 10487.909, 392.148, 52846.800 24/10/04,13:00:34,15,10,1, 11.9,1,1, 7.002, 10487.898, 392.124, 52846.766 24/10/04,13:00:34,16,10,1, 11.9,1,1, 7.002, 10487.920, 392.130, 52846.804 24/10/04,13:00:34,17,10,1, 11.9,1,1, 7.002, 10487.889, 392.119, 52846.826 24/10/04,13:00:34,18,10,1, 11.9,1,1, 7.002, 10487.911, 392.115, 52846.837 24/10/04,13:00:34,19,10,1, 11.9,1,1, 7.002, 10487.922, 392.133, 52846.848 24/10/04,13:00:35,00,10,1, 11.8,1,1, 7.008, 10487.915, 392.133, 52846.848 24/10/04,13:00:35,01,10,1, 11.8,1,1, 7.008, 10487.907, 392.143, 52846.832 24/10/04,13:00:35,02,10,1, 11.8,1,1, 7.008, 10487.919, 392.104, 52846.853 24/10/04,13:00:35,03,10,1, 11.8,1,1, 7.008, 10487.936, 392.130, 52846.800 24/10/04,13:00:35,04,10,1, 11.8,1,1, 7.008, 10487.893, 392.115, 52846.828 24/10/04,13:00:35,05,10,1, 11.8,1,1, 7.008, 10487.916, 392.126, 52846.799 24/10/04,13:00:35,06,10,1, 11.8,1,1, 7.008, 10487.912, 392.116, 52846.769 24/10/04,13:00:35,07,10,1, 11.8,1,1, 7.008, 10487.944, 392.122, 52846.843 24/10/04,13:00:35,08,10,1, 11.8,1,1, 7.008, 10487.945, 392.110, 52846.769 24/10/04,13:00:35,09,10,1, 11.8,1,1, 7.008, 10487.935, 392.091, 52846.777 24/10/04,13:00:35,10,10,1, 11.8,1,1, 7.008, 10487.946, 392.085, 52846.819 24/10/04,13:00:35,11,10,1, 11.8,1,1, 7.008, 10487.948, 392.132, 52846.800 24/10/04,13:00:35,12,10,1, 11.8,1,1, 7.008, 10487.963, 392.125, 52846.821 24/10/04,13:00:35,13,10,1, 11.8,1,1, 7.008, 10487.928, 392.134, 52846.796 24/10/04,13:00:35,14,10,1, 11.8,1,1, 7.008, 10487.936, 392.121, 52846.873 24/10/04,13:00:35,15,10,1, 11.8,1,1, 7.008, 10487.962, 392.104, 52846.870 24/10/04,13:00:35,16,10,1, 11.8,1,1, 7.008, 10487.957, 392.101, 52846.836 24/10/04,13:00:35,17,10,1, 11.8,1,1, 7.008, 10487.956, 392.105, 52846.819 24/10/04,13:00:35,18,10,1, 11.8,1,1, 7.008, 10487.971, 392.137, 52846.849 24/10/04,13:00:35,19,10,1, 11.8,1,1, 7.008, 10487.968, 392.124, 52846.788 24/10/04,13:00:36,00,10,1, 11.8,1,1, 7.002, 10487.965, 392.124, 52846.788 24/10/04,13:00:36,01,10,1, 11.8,1,1, 7.002, 10487.991, 392.115, 52846.784 24/10/04,13:00:36,02,10,1, 11.8,1,1, 7.002, 10487.975, 392.108, 52846.865 24/10/04,13:00:36,03,10,1, 11.8,1,1, 7.002, 10487.955, 392.117, 52846.867 24/10/04,13:00:36,04,10,1, 11.8,1,1, 7.002, 10487.986, 392.101, 52846.763 24/10/04,13:00:36,05,10,1, 11.8,1,1, 7.002, 10487.992, 392.133, 52846.882 24/10/04,13:00:36,06,10,1, 11.8,1,1, 7.002, 10487.962, 392.105, 52846.765 24/10/04,13:00:36,07,10,1, 11.8,1,1, 7.002, 10487.981, 392.119, 52846.823 24/10/04,13:00:36,08,10,1, 11.8,1,1, 7.002, 10487.995, 392.114, 52846.842 24/10/04,13:00:36,09,10,1, 11.8,1,1, 7.002, 10487.973, 392.119, 52846.839 24/10/04,13:00:36,10,10,1, 11.8,1,1, 7.002, 10488.012, 392.117, 52846.790 24/10/04,13:00:36,11,10,1, 11.8,1,1, 7.002, 10488.003, 392.115, 52846.842 24/10/04,13:00:36,12,10,1, 11.8,1,1, 7.002, 10488.002, 392.130, 52846.808 24/10/04,13:00:36,13,10,1, 11.8,1,1, 7.002, 10487.999, 392.112, 52846.804 24/10/04,13:00:36,14,10,1, 11.8,1,1, 7.002, 10488.011, 392.112, 52846.838 24/10/04,13:00:36,15,10,1, 11.8,1,1, 7.002, 10487.978, 392.126, 52846.790 24/10/04,13:00:36,16,10,1, 11.8,1,1, 7.002, 10487.984, 392.117, 52846.754 24/10/04,13:00:36,17,10,1, 11.8,1,1, 7.002, 10487.991, 392.102, 52846.767 24/10/04,13:00:36,18,10,1, 11.8,1,1, 7.002, 10488.010, 392.080, 52846.803 24/10/04,13:00:36,19,10,1, 11.8,1,1, 7.002, 10488.001, 392.083, 52846.831 24/10/04,13:00:37,00,10,1, 11.9,1,1, 7.005, 10487.999, 392.083, 52846.831 24/10/04,13:00:37,01,10,1, 11.9,1,1, 7.005, 10487.999, 392.086, 52846.835 24/10/04,13:00:37,02,10,1, 11.9,1,1, 7.005, 10487.998, 392.072, 52846.802 24/10/04,13:00:37,03,10,1, 11.9,1,1, 7.005, 10488.002, 392.071, 52846.797 24/10/04,13:00:37,04,10,1, 11.9,1,1, 7.005, 10487.992, 392.108, 52846.823 24/10/04,13:00:37,05,10,1, 11.9,1,1, 7.005, 10488.011, 392.062, 52846.772 24/10/04,13:00:37,06,10,1, 11.9,1,1, 7.005, 10488.021, 392.083, 52846.791 24/10/04,13:00:37,07,10,1, 11.9,1,1, 7.005, 10488.020, 392.070, 52846.797 24/10/04,13:00:37,08,10,1, 11.9,1,1, 7.005, 10488.026, 392.080, 52846.776 24/10/04,13:00:37,09,10,1, 11.9,1,1, 7.005, 10488.038, 392.087, 52846.753 24/10/04,13:00:37,10,10,1, 11.9,1,1, 7.005, 10488.025, 392.075, 52846.826 24/10/04,13:00:37,11,10,1, 11.9,1,1, 7.005, 10488.036, 392.072, 52846.799 24/10/04,13:00:37,12,10,1, 11.9,1,1, 7.005, 10488.051, 392.068, 52846.799 24/10/04,13:00:37,13,10,1, 11.9,1,1, 7.005, 10488.051, 392.061, 52846.762 24/10/04,13:00:37,14,10,1, 11.9,1,1, 7.005, 10488.040, 392.060, 52846.713 24/10/04,13:00:37,15,10,1, 11.9,1,1, 7.005, 10488.047, 392.058, 52846.722 24/10/04,13:00:37,16,10,1, 11.9,1,1, 7.005, 10488.062, 392.082, 52846.788 24/10/04,13:00:37,17,10,1, 11.9,1,1, 7.005, 10488.056, 392.070, 52846.846 24/10/04,13:00:37,18,10,1, 11.9,1,1, 7.005, 10488.068, 392.069, 52846.843 24/10/04,13:00:37,19,10,1, 11.9,1,1, 7.005, 10488.050, 392.043, 52846.731 24/10/04,13:00:38,00,10,1, 11.9,1,1, 7.003, 10488.049, 392.043, 52846.731 24/10/04,13:00:38,01,10,1, 11.9,1,1, 7.003, 10488.061, 392.046, 52846.835 24/10/04,13:00:38,02,10,1, 11.9,1,1, 7.003, 10488.065, 392.055, 52846.769 24/10/04,13:00:38,03,10,1, 11.9,1,1, 7.003, 10488.066, 392.073, 52846.749 24/10/04,13:00:38,04,10,1, 11.9,1,1, 7.003, 10488.061, 392.051, 52846.832 24/10/04,13:00:38,05,10,1, 11.9,1,1, 7.003, 10488.071, 392.065, 52846.823 24/10/04,13:00:38,06,10,1, 11.9,1,1, 7.003, 10488.106, 392.069, 52846.837 24/10/04,13:00:38,07,10,1, 11.9,1,1, 7.003, 10488.093, 392.060, 52846.759 24/10/04,13:00:38,08,10,1, 11.9,1,1, 7.003, 10488.090, 392.074, 52846.779 24/10/04,13:00:38,09,10,1, 11.9,1,1, 7.003, 10488.100, 392.042, 52846.769 24/10/04,13:00:38,10,10,1, 11.9,1,1, 7.003, 10488.095, 392.056, 52846.744 24/10/04,13:00:38,11,10,1, 11.9,1,1, 7.003, 10488.099, 392.047, 52846.775 24/10/04,13:00:38,12,10,1, 11.9,1,1, 7.003, 10488.096, 392.053, 52846.791 24/10/04,13:00:38,13,10,1, 11.9,1,1, 7.003, 10488.093, 392.059, 52846.767 24/10/04,13:00:38,14,10,1, 11.9,1,1, 7.003, 10488.099, 392.048, 52846.801 24/10/04,13:00:38,15,10,1, 11.9,1,1, 7.003, 10488.120, 392.048, 52846.819 24/10/04,13:00:38,16,10,1, 11.9,1,1, 7.003, 10488.101, 392.060, 52846.780 24/10/04,13:00:38,17,10,1, 11.9,1,1, 7.003, 10488.133, 392.067, 52846.761 24/10/04,13:00:38,18,10,1, 11.9,1,1, 7.003, 10488.108, 392.043, 52846.759 24/10/04,13:00:38,19,10,1, 11.9,1,1, 7.003, 10488.126, 392.051, 52846.791 24/10/04,13:00:39,00,10,1, 11.8,1,1, 7.005, 10488.124, 392.051, 52846.791 24/10/04,13:00:39,01,10,1, 11.8,1,1, 7.005, 10488.095, 392.058, 52846.780 24/10/04,13:00:39,02,10,1, 11.8,1,1, 7.005, 10488.135, 392.067, 52846.823 24/10/04,13:00:39,03,10,1, 11.8,1,1, 7.005, 10488.130, 392.070, 52846.813 24/10/04,13:00:39,04,10,1, 11.8,1,1, 7.005, 10488.130, 392.063, 52846.802 24/10/04,13:00:39,05,10,1, 11.8,1,1, 7.005, 10488.124, 392.061, 52846.822 24/10/04,13:00:39,06,10,1, 11.8,1,1, 7.005, 10488.147, 392.040, 52846.784 24/10/04,13:00:39,07,10,1, 11.8,1,1, 7.005, 10488.131, 392.048, 52846.798 24/10/04,13:00:39,08,10,1, 11.8,1,1, 7.005, 10488.144, 392.064, 52846.770 24/10/04,13:00:39,09,10,1, 11.8,1,1, 7.005, 10488.126, 392.068, 52846.980 24/10/04,13:00:39,10,10,1, 11.8,1,1, 7.005, 10488.102, 392.059, 52846.849 24/10/04,13:00:39,11,10,1, 11.8,1,1, 7.005, 10488.131, 392.070, 52846.801 24/10/04,13:00:39,12,10,1, 11.8,1,1, 7.005, 10488.160, 392.060, 52846.762 24/10/04,13:00:39,13,10,1, 11.8,1,1, 7.005, 10488.137, 392.046, 52846.824 24/10/04,13:00:39,14,10,1, 11.8,1,1, 7.005, 10488.141, 392.057, 52846.703 24/10/04,13:00:39,15,10,1, 11.8,1,1, 7.005, 10488.159, 392.041, 52846.701 24/10/04,13:00:39,16,10,1, 11.8,1,1, 7.005, 10488.151, 392.076, 52846.696 24/10/04,13:00:39,17,10,1, 11.8,1,1, 7.005, 10488.158, 392.042, 52846.725 24/10/04,13:00:39,18,10,1, 11.8,1,1, 7.005, 10488.153, 392.072, 52846.812 24/10/04,13:00:39,19,10,1, 11.8,1,1, 7.005, 10488.164, 392.058, 52846.753 24/10/04,13:00:40,00,10,1, 11.9,1,1, 7.003, 10488.157, 392.058, 52846.753 24/10/04,13:00:40,01,10,1, 11.9,1,1, 7.003, 10488.175, 392.082, 52846.822 24/10/04,13:00:40,02,10,1, 11.9,1,1, 7.003, 10488.161, 392.051, 52846.786 24/10/04,13:00:40,03,10,1, 11.9,1,1, 7.003, 10488.193, 392.053, 52846.746 24/10/04,13:00:40,04,10,1, 11.9,1,1, 7.003, 10488.167, 392.041, 52846.798 24/10/04,13:00:40,05,10,1, 11.9,1,1, 7.003, 10488.170, 392.051, 52846.786 24/10/04,13:00:40,06,10,1, 11.9,1,1, 7.003, 10488.187, 392.031, 52846.734 24/10/04,13:00:40,07,10,1, 11.9,1,1, 7.003, 10488.177, 392.031, 52846.728 24/10/04,13:00:40,08,10,1, 11.9,1,1, 7.003, 10488.190, 392.051, 52846.739 24/10/04,13:00:40,09,10,1, 11.9,1,1, 7.003, 10488.182, 392.039, 52846.737 24/10/04,13:00:40,10,10,1, 11.9,1,1, 7.003, 10488.184, 392.040, 52846.847 24/10/04,13:00:40,11,10,1, 11.9,1,1, 7.003, 10488.195, 392.060, 52846.780 24/10/04,13:00:40,12,10,1, 11.9,1,1, 7.003, 10488.188, 392.038, 52846.747 24/10/04,13:00:40,13,10,1, 11.9,1,1, 7.003, 10488.216, 392.057, 52846.764 24/10/04,13:00:40,14,10,1, 11.9,1,1, 7.003, 10488.201, 392.022, 52846.790 24/10/04,13:00:40,15,10,1, 11.9,1,1, 7.003, 10488.207, 392.041, 52846.805 24/10/04,13:00:40,16,10,1, 11.9,1,1, 7.003, 10488.202, 392.034, 52846.705 24/10/04,13:00:40,17,10,1, 11.9,1,1, 7.003, 10488.217, 392.036, 52846.749 24/10/04,13:00:40,18,10,1, 11.9,1,1, 7.003, 10488.200, 392.051, 52846.791 24/10/04,13:00:40,19,10,1, 11.9,1,1, 7.003, 10488.195, 392.028, 52846.789 24/10/04,13:00:41,00,10,1, 11.9,1,1, 7.001, 10488.191, 392.028, 52846.789 24/10/04,13:00:41,01,10,1, 11.9,1,1, 7.001, 10488.212, 392.037, 52846.713 24/10/04,13:00:41,02,10,1, 11.9,1,1, 7.001, 10488.223, 392.046, 52846.720 24/10/04,13:00:41,03,10,1, 11.9,1,1, 7.001, 10488.189, 392.046, 52846.801 24/10/04,13:00:41,04,10,1, 11.9,1,1, 7.001, 10488.198, 392.031, 52846.781 24/10/04,13:00:41,05,10,1, 11.9,1,1, 7.001, 10488.216, 392.023, 52846.756 24/10/04,13:00:41,06,10,1, 11.9,1,1, 7.001, 10488.214, 392.014, 52846.687 24/10/04,13:00:41,07,10,1, 11.9,1,1, 7.001, 10488.242, 392.025, 52846.724 24/10/04,13:00:41,08,10,1, 11.9,1,1, 7.001, 10488.226, 392.025, 52846.732 24/10/04,13:00:41,09,10,1, 11.9,1,1, 7.001, 10488.237, 392.038, 52846.753 24/10/04,13:00:41,10,10,1, 11.9,1,1, 7.001, 10488.213, 392.028, 52846.774 24/10/04,13:00:41,11,10,1, 11.9,1,1, 7.001, 10488.229, 392.028, 52846.792 24/10/04,13:00:41,12,10,1, 11.9,1,1, 7.001, 10488.232, 392.032, 52846.756 24/10/04,13:00:41,13,10,1, 11.9,1,1, 7.001, 10488.237, 392.024, 52846.750 24/10/04,13:00:41,14,10,1, 11.9,1,1, 7.001, 10488.251, 392.019, 52846.736 24/10/04,13:00:41,15,10,1, 11.9,1,1, 7.001, 10488.253, 392.007, 52846.736 24/10/04,13:00:41,16,10,1, 11.9,1,1, 7.001, 10488.250, 392.019, 52846.690 24/10/04,13:00:41,17,10,1, 11.9,1,1, 7.001, 10488.258, 392.018, 52846.679 24/10/04,13:00:41,18,10,1, 11.9,1,1, 7.001, 10488.272, 392.017, 52846.764 24/10/04,13:00:41,19,10,1, 11.9,1,1, 7.001, 10488.258, 392.017, 52846.701 24/10/04,13:00:42,00,10,1, 11.9,1,1, 7.004, 10488.257, 392.017, 52846.701 24/10/04,13:00:42,01,10,1, 11.9,1,1, 7.004, 10488.269, 392.050, 52846.763 24/10/04,13:00:42,02,10,1, 11.9,1,1, 7.004, 10488.273, 392.035, 52846.734 24/10/04,13:00:42,03,10,1, 11.9,1,1, 7.004, 10488.291, 392.024, 52846.758 24/10/04,13:00:42,04,10,1, 11.9,1,1, 7.004, 10488.278, 392.009, 52846.760 24/10/04,13:00:42,05,10,1, 11.9,1,1, 7.004, 10488.292, 392.024, 52846.817 24/10/04,13:00:42,06,10,1, 11.9,1,1, 7.004, 10488.293, 392.038, 52846.717 24/10/04,13:00:42,07,10,1, 11.9,1,1, 7.004, 10488.289, 392.015, 52846.777 24/10/04,13:00:42,08,10,1, 11.9,1,1, 7.004, 10488.262, 392.036, 52846.826 24/10/04,13:00:42,09,10,1, 11.9,1,1, 7.004, 10488.261, 392.007, 52846.797 24/10/04,13:00:42,10,10,1, 11.9,1,1, 7.004, 10488.296, 392.001, 52846.726 24/10/04,13:00:42,11,10,1, 11.9,1,1, 7.004, 10488.283, 392.013, 52846.789 24/10/04,13:00:42,12,10,1, 11.9,1,1, 7.004, 10488.279, 392.016, 52846.790 24/10/04,13:00:42,13,10,1, 11.9,1,1, 7.004, 10488.316, 392.020, 52846.746 24/10/04,13:00:42,14,10,1, 11.9,1,1, 7.004, 10488.297, 391.992, 52846.748 24/10/04,13:00:42,15,10,1, 11.9,1,1, 7.004, 10488.293, 392.024, 52846.748 24/10/04,13:00:42,16,10,1, 11.9,1,1, 7.004, 10488.318, 392.010, 52846.739 24/10/04,13:00:42,17,10,1, 11.9,1,1, 7.004, 10488.302, 392.002, 52846.740 24/10/04,13:00:42,18,10,1, 11.9,1,1, 7.004, 10488.326, 392.013, 52846.723 24/10/04,13:00:42,19,10,1, 11.9,1,1, 7.004, 10488.308, 391.988, 52846.679 24/10/04,13:00:43,00,10,1, 11.9,1,1, 7.005, 10488.307, 391.988, 52846.679 24/10/04,13:00:43,01,10,1, 11.9,1,1, 7.005, 10488.303, 392.000, 52846.746 24/10/04,13:00:43,02,10,1, 11.9,1,1, 7.005, 10488.308, 391.998, 52846.700 24/10/04,13:00:43,03,10,1, 11.9,1,1, 7.005, 10488.293, 391.993, 52846.703 24/10/04,13:00:43,04,10,1, 11.9,1,1, 7.005, 10488.320, 391.996, 52846.744 24/10/04,13:00:43,05,10,1, 11.9,1,1, 7.005, 10488.325, 391.980, 52846.714 24/10/04,13:00:43,06,10,1, 11.9,1,1, 7.005, 10488.332, 391.991, 52846.711 24/10/04,13:00:43,07,10,1, 11.9,1,1, 7.005, 10488.342, 391.984, 52846.687 24/10/04,13:00:43,08,10,1, 11.9,1,1, 7.005, 10488.343, 391.965, 52846.735 24/10/04,13:00:43,09,10,1, 11.9,1,1, 7.005, 10488.320, 391.995, 52846.703 24/10/04,13:00:43,10,10,1, 11.9,1,1, 7.005, 10488.346, 392.000, 52846.766 24/10/04,13:00:43,11,10,1, 11.9,1,1, 7.005, 10488.348, 391.999, 52846.689 24/10/04,13:00:43,12,10,1, 11.9,1,1, 7.005, 10488.359, 391.991, 52846.727 24/10/04,13:00:43,13,10,1, 11.9,1,1, 7.005, 10488.313, 391.943, 52846.684 24/10/04,13:00:43,14,10,1, 11.9,1,1, 7.005, 10488.345, 392.002, 52846.740 24/10/04,13:00:43,15,10,1, 11.9,1,1, 7.005, 10488.367, 391.980, 52846.712 24/10/04,13:00:43,16,10,1, 11.9,1,1, 7.005, 10488.347, 391.960, 52846.764 24/10/04,13:00:43,17,10,1, 11.9,1,1, 7.005, 10488.373, 391.993, 52846.794 24/10/04,13:00:43,18,10,1, 11.9,1,1, 7.005, 10488.354, 391.987, 52846.761 24/10/04,13:00:43,19,10,1, 11.9,1,1, 7.005, 10488.370, 391.977, 52846.737 24/10/04,13:00:44,00,10,1, 11.9,1,1, 7.001, 10488.366, 391.977, 52846.737 24/10/04,13:00:44,01,10,1, 11.9,1,1, 7.001, 10488.363, 392.011, 52846.741 24/10/04,13:00:44,02,10,1, 11.9,1,1, 7.001, 10488.359, 392.000, 52846.748 24/10/04,13:00:44,03,10,1, 11.9,1,1, 7.001, 10488.375, 391.967, 52846.684 24/10/04,13:00:44,04,10,1, 11.9,1,1, 7.001, 10488.378, 391.995, 52846.747 24/10/04,13:00:44,05,10,1, 11.9,1,1, 7.001, 10488.359, 391.940, 52846.722 24/10/04,13:00:44,06,10,1, 11.9,1,1, 7.001, 10488.415, 391.947, 52846.708 24/10/04,13:00:44,07,10,1, 11.9,1,1, 7.001, 10488.363, 391.949, 52846.648 24/10/04,13:00:44,08,10,1, 11.9,1,1, 7.001, 10488.381, 391.986, 52846.700 24/10/04,13:00:44,09,10,1, 11.9,1,1, 7.001, 10488.388, 391.980, 52846.674 24/10/04,13:00:44,10,10,1, 11.9,1,1, 7.001, 10488.393, 391.962, 52846.689 24/10/04,13:00:44,11,10,1, 11.9,1,1, 7.001, 10488.375, 391.990, 52846.770 24/10/04,13:00:44,12,10,1, 11.9,1,1, 7.001, 10488.406, 391.947, 52846.683 24/10/04,13:00:44,13,10,1, 11.9,1,1, 7.001, 10488.410, 391.980, 52846.744 24/10/04,13:00:44,14,10,1, 11.9,1,1, 7.001, 10488.425, 391.970, 52846.704 24/10/04,13:00:44,15,10,1, 11.9,1,1, 7.001, 10488.420, 391.971, 52846.772 24/10/04,13:00:44,16,10,1, 11.9,1,1, 7.001, 10488.400, 391.980, 52846.731 24/10/04,13:00:44,17,10,1, 11.9,1,1, 7.001, 10488.411, 391.969, 52846.793 24/10/04,13:00:44,18,10,1, 11.9,1,1, 7.001, 10488.412, 391.981, 52846.659 24/10/04,13:00:44,19,10,1, 11.9,1,1, 7.001, 10488.409, 391.929, 52846.667 24/10/04,13:00:45,00,10,1, 11.9,1,1, 7.002, 10488.408, 391.929, 52846.667 24/10/04,13:00:45,01,10,1, 11.9,1,1, 7.002, 10488.432, 391.973, 52846.704 24/10/04,13:00:45,02,10,1, 11.9,1,1, 7.002, 10488.423, 391.954, 52846.738 24/10/04,13:00:45,03,10,1, 11.9,1,1, 7.002, 10488.420, 391.985, 52846.697 24/10/04,13:00:45,04,10,1, 11.9,1,1, 7.002, 10488.423, 391.969, 52846.778 24/10/04,13:00:45,05,10,1, 11.9,1,1, 7.002, 10488.422, 391.970, 52846.691 24/10/04,13:00:45,06,10,1, 11.9,1,1, 7.002, 10488.437, 391.942, 52846.721 24/10/04,13:00:45,07,10,1, 11.9,1,1, 7.002, 10488.424, 391.961, 52846.678 24/10/04,13:00:45,08,10,1, 11.9,1,1, 7.002, 10488.424, 391.955, 52846.754 24/10/04,13:00:45,09,10,1, 11.9,1,1, 7.002, 10488.444, 391.949, 52846.774 24/10/04,13:00:45,10,10,1, 11.9,1,1, 7.002, 10488.424, 391.948, 52846.720 24/10/04,13:00:45,11,10,1, 11.9,1,1, 7.002, 10488.438, 391.963, 52846.722 24/10/04,13:00:45,12,10,1, 11.9,1,1, 7.002, 10488.467, 391.967, 52846.717 24/10/04,13:00:45,13,10,1, 11.9,1,1, 7.002, 10488.434, 391.933, 52846.767 24/10/04,13:00:45,14,10,1, 11.9,1,1, 7.002, 10488.452, 391.951, 52846.787 24/10/04,13:00:45,15,10,1, 11.9,1,1, 7.002, 10488.454, 391.948, 52846.717 24/10/04,13:00:45,16,10,1, 11.9,1,1, 7.002, 10488.430, 391.977, 52846.772 24/10/04,13:00:45,17,10,1, 11.9,1,1, 7.002, 10488.444, 391.947, 52846.696 24/10/04,13:00:45,18,10,1, 11.9,1,1, 7.002, 10488.456, 391.947, 52846.718 24/10/04,13:00:45,19,10,1, 11.9,1,1, 7.002, 10488.452, 391.963, 52846.716 24/10/04,13:00:46,00,10,1, 11.9,1,1, 7.007, 10488.449, 391.963, 52846.716 24/10/04,13:00:46,01,10,1, 11.9,1,1, 7.007, 10488.451, 391.962, 52846.728 24/10/04,13:00:46,02,10,1, 11.9,1,1, 7.007, 10488.427, 391.938, 52846.750 24/10/04,13:00:46,03,10,1, 11.9,1,1, 7.007, 10488.472, 391.967, 52846.734 24/10/04,13:00:46,04,10,1, 11.9,1,1, 7.007, 10488.455, 391.960, 52846.748 24/10/04,13:00:46,05,10,1, 11.9,1,1, 7.007, 10488.461, 391.919, 52846.544 24/10/04,13:00:46,06,10,1, 11.9,1,1, 7.007, 10488.431, 391.955, 52846.855 24/10/04,13:00:46,07,10,1, 11.9,1,1, 7.007, 10488.443, 391.925, 52846.775 24/10/04,13:00:46,08,10,1, 11.9,1,1, 7.007, 10488.475, 391.910, 52846.705 24/10/04,13:00:46,09,10,1, 11.9,1,1, 7.007, 10488.436, 391.911, 52846.717 24/10/04,13:00:46,10,10,1, 11.9,1,1, 7.007, 10488.473, 391.931, 52846.675 24/10/04,13:00:46,11,10,1, 11.9,1,1, 7.007, 10488.494, 391.945, 52846.759 24/10/04,13:00:46,12,10,1, 11.9,1,1, 7.007, 10488.479, 391.926, 52846.727 24/10/04,13:00:46,13,10,1, 11.9,1,1, 7.007, 10488.486, 391.928, 52846.704 24/10/04,13:00:46,14,10,1, 11.9,1,1, 7.007, 10488.491, 391.917, 52846.732 24/10/04,13:00:46,15,10,1, 11.9,1,1, 7.007, 10488.500, 391.936, 52846.713 24/10/04,13:00:46,16,10,1, 11.9,1,1, 7.007, 10488.506, 391.914, 52846.702 24/10/04,13:00:46,17,10,1, 11.9,1,1, 7.007, 10488.498, 391.933, 52846.681 24/10/04,13:00:46,18,10,1, 11.9,1,1, 7.007, 10488.486, 391.938, 52846.705 24/10/04,13:00:46,19,10,1, 11.9,1,1, 7.007, 10488.509, 391.902, 52846.723 24/10/04,13:00:47,00,09,1, 11.9,1,1, 7.007, 10488.508, 391.902, 52846.723 24/10/04,13:00:47,01,09,1, 11.9,1,1, 7.007, 10488.500, 391.892, 52846.722 24/10/04,13:00:47,02,09,1, 11.9,1,1, 7.007, 10488.495, 391.933, 52846.684 24/10/04,13:00:47,03,09,1, 11.9,1,1, 7.007, 10488.515, 391.929, 52846.721 24/10/04,13:00:47,04,09,1, 11.9,1,1, 7.007, 10488.533, 391.932, 52846.709 24/10/04,13:00:47,05,09,1, 11.9,1,1, 7.007, 10488.529, 391.933, 52846.723 24/10/04,13:00:47,06,09,1, 11.9,1,1, 7.007, 10488.514, 391.931, 52846.653 24/10/04,13:00:47,07,09,1, 11.9,1,1, 7.007, 10488.481, 391.939, 52846.722 24/10/04,13:00:47,08,09,1, 11.9,1,1, 7.007, 10488.508, 391.908, 52846.654 24/10/04,13:00:47,09,09,1, 11.9,1,1, 7.007, 10488.520, 391.927, 52846.673 24/10/04,13:00:47,10,09,1, 11.9,1,1, 7.007, 10488.514, 391.931, 52846.748 24/10/04,13:00:47,11,09,1, 11.9,1,1, 7.007, 10488.523, 391.933, 52846.750 24/10/04,13:00:47,12,09,1, 11.9,1,1, 7.007, 10488.544, 391.943, 52846.655 24/10/04,13:00:47,13,09,1, 11.9,1,1, 7.007, 10488.486, 391.918, 52846.675 24/10/04,13:00:47,14,09,1, 11.9,1,1, 7.007, 10488.550, 391.933, 52846.751 24/10/04,13:00:47,15,09,1, 11.9,1,1, 7.007, 10488.541, 391.925, 52846.744 24/10/04,13:00:47,16,09,1, 11.9,1,1, 7.007, 10488.533, 391.932, 52846.738 24/10/04,13:00:47,17,09,1, 11.9,1,1, 7.007, 10488.550, 391.918, 52846.655 24/10/04,13:00:47,18,09,1, 11.9,1,1, 7.007, 10488.550, 391.932, 52846.656 24/10/04,13:00:47,19,09,1, 11.9,1,1, 7.007, 10488.546, 391.905, 52846.622 24/10/04,13:00:48,00,09,1, 11.9,1,1, 7.003, 10488.541, 391.905, 52846.622 24/10/04,13:00:48,01,09,1, 11.9,1,1, 7.003, 10488.556, 391.926, 52846.721 24/10/04,13:00:48,02,09,1, 11.9,1,1, 7.003, 10488.536, 391.895, 52846.620 24/10/04,13:00:48,03,09,1, 11.9,1,1, 7.003, 10488.564, 391.918, 52846.649 24/10/04,13:00:48,04,09,1, 11.9,1,1, 7.003, 10488.567, 391.919, 52846.727 24/10/04,13:00:48,05,09,1, 11.9,1,1, 7.003, 10488.578, 391.896, 52846.694 24/10/04,13:00:48,06,09,1, 11.9,1,1, 7.003, 10488.554, 391.895, 52846.709 24/10/04,13:00:48,07,09,1, 11.9,1,1, 7.003, 10488.570, 391.893, 52846.652 24/10/04,13:00:48,08,09,1, 11.9,1,1, 7.003, 10488.574, 391.915, 52846.662 24/10/04,13:00:48,09,09,1, 11.9,1,1, 7.003, 10488.569, 391.916, 52846.725 24/10/04,13:00:48,10,09,1, 11.9,1,1, 7.003, 10488.580, 391.927, 52846.699 24/10/04,13:00:48,11,09,1, 11.9,1,1, 7.003, 10488.568, 391.915, 52846.678 24/10/04,13:00:48,12,09,1, 11.9,1,1, 7.003, 10488.553, 391.933, 52846.694 24/10/04,13:00:48,13,09,1, 11.9,1,1, 7.003, 10488.593, 391.901, 52846.701 24/10/04,13:00:48,14,09,1, 11.9,1,1, 7.003, 10488.555, 391.900, 52846.732 24/10/04,13:00:48,15,09,1, 11.9,1,1, 7.003, 10488.581, 391.911, 52846.722 24/10/04,13:00:48,16,09,1, 11.9,1,1, 7.003, 10488.582, 391.896, 52846.715 24/10/04,13:00:48,17,09,1, 11.9,1,1, 7.003, 10488.595, 391.900, 52846.727 24/10/04,13:00:48,18,09,1, 11.9,1,1, 7.003, 10488.571, 391.903, 52846.711 24/10/04,13:00:48,19,09,1, 11.9,1,1, 7.003, 10488.585, 391.901, 52846.692 24/10/04,13:00:49,00,09,1, 11.8,1,1, 7.005, 10488.583, 391.901, 52846.692 24/10/04,13:00:49,01,09,1, 11.8,1,1, 7.005, 10488.575, 391.895, 52846.647 24/10/04,13:00:49,02,09,1, 11.8,1,1, 7.005, 10488.608, 391.905, 52846.672 24/10/04,13:00:49,03,09,1, 11.8,1,1, 7.005, 10488.571, 391.881, 52846.675 24/10/04,13:00:49,04,09,1, 11.8,1,1, 7.005, 10488.569, 391.917, 52846.672 24/10/04,13:00:49,05,09,1, 11.8,1,1, 7.005, 10488.593, 391.894, 52846.642 24/10/04,13:00:49,06,09,1, 11.8,1,1, 7.005, 10488.577, 391.904, 52846.665 24/10/04,13:00:49,07,09,1, 11.8,1,1, 7.005, 10488.583, 391.905, 52846.692 24/10/04,13:00:49,08,09,1, 11.8,1,1, 7.005, 10488.608, 391.918, 52846.649 24/10/04,13:00:49,09,09,1, 11.8,1,1, 7.005, 10488.607, 391.913, 52846.639 24/10/04,13:00:49,10,09,1, 11.8,1,1, 7.005, 10488.612, 391.887, 52846.641 24/10/04,13:00:49,11,09,1, 11.8,1,1, 7.005, 10488.613, 391.894, 52846.648 24/10/04,13:00:49,12,09,1, 11.8,1,1, 7.005, 10488.601, 391.891, 52846.668 24/10/04,13:00:49,13,09,1, 11.8,1,1, 7.005, 10488.623, 391.909, 52846.658 24/10/04,13:00:49,14,09,1, 11.8,1,1, 7.005, 10488.606, 391.890, 52846.655 24/10/04,13:00:49,15,09,1, 11.8,1,1, 7.005, 10488.610, 391.909, 52846.637 24/10/04,13:00:49,16,09,1, 11.8,1,1, 7.005, 10488.627, 391.919, 52846.654 24/10/04,13:00:49,17,09,1, 11.8,1,1, 7.005, 10488.607, 391.889, 52846.632 24/10/04,13:00:49,18,09,1, 11.8,1,1, 7.005, 10488.634, 391.901, 52846.670 24/10/04,13:00:49,19,09,1, 11.8,1,1, 7.005, 10488.614, 391.888, 52846.647 24/10/04,13:00:50,00,08,1, 11.8,1,1, 7.003, 10488.608, 391.888, 52846.647 24/10/04,13:00:50,01,08,1, 11.8,1,1, 7.003, 10488.629, 391.898, 52846.640 24/10/04,13:00:50,02,08,1, 11.8,1,1, 7.003, 10488.640, 391.895, 52846.640 24/10/04,13:00:50,03,08,1, 11.8,1,1, 7.003, 10488.671, 391.891, 52846.634 24/10/04,13:00:50,04,08,1, 11.8,1,1, 7.003, 10488.665, 391.882, 52846.593 24/10/04,13:00:50,05,08,1, 11.8,1,1, 7.003, 10488.650, 391.883, 52846.607 24/10/04,13:00:50,06,08,1, 11.8,1,1, 7.003, 10488.651, 391.878, 52846.621 24/10/04,13:00:50,07,08,1, 11.8,1,1, 7.003, 10488.646, 391.861, 52846.609 24/10/04,13:00:50,08,08,1, 11.8,1,1, 7.003, 10488.656, 391.883, 52846.604 24/10/04,13:00:50,09,08,1, 11.8,1,1, 7.003, 10488.669, 391.872, 52846.686 24/10/04,13:00:50,10,08,1, 11.8,1,1, 7.003, 10488.669, 391.855, 52846.603 24/10/04,13:00:50,11,08,1, 11.8,1,1, 7.003, 10488.650, 391.850, 52846.570 24/10/04,13:00:50,12,08,1, 11.8,1,1, 7.003, 10488.674, 391.863, 52846.638 24/10/04,13:00:50,13,08,1, 11.8,1,1, 7.003, 10488.675, 391.883, 52846.614 24/10/04,13:00:50,14,08,1, 11.8,1,1, 7.003, 10488.667, 391.876, 52846.673 24/10/04,13:00:50,15,08,1, 11.8,1,1, 7.003, 10488.661, 391.844, 52846.624 24/10/04,13:00:50,16,08,1, 11.8,1,1, 7.003, 10488.691, 391.880, 52846.618 24/10/04,13:00:50,17,08,1, 11.8,1,1, 7.003, 10488.685, 391.869, 52846.585 24/10/04,13:00:50,18,08,1, 11.8,1,1, 7.003, 10488.684, 391.881, 52846.645 24/10/04,13:00:50,19,08,1, 11.8,1,1, 7.003, 10488.696, 391.884, 52846.634 24/10/04,13:00:51,00,09,1, 11.9,1,1, 7.006, 10488.691, 391.884, 52846.634 24/10/04,13:00:51,01,09,1, 11.9,1,1, 7.006, 10488.686, 391.866, 52846.619 24/10/04,13:00:51,02,09,1, 11.9,1,1, 7.006, 10488.698, 391.870, 52846.632 24/10/04,13:00:51,03,09,1, 11.9,1,1, 7.006, 10488.700, 391.848, 52846.647 24/10/04,13:00:51,04,09,1, 11.9,1,1, 7.006, 10488.698, 391.864, 52846.614 24/10/04,13:00:51,05,09,1, 11.9,1,1, 7.006, 10488.697, 391.859, 52846.620 24/10/04,13:00:51,06,09,1, 11.9,1,1, 7.006, 10488.678, 391.877, 52846.614 24/10/04,13:00:51,07,09,1, 11.9,1,1, 7.006, 10488.699, 391.844, 52846.606 24/10/04,13:00:51,08,09,1, 11.9,1,1, 7.006, 10488.699, 391.871, 52846.614 24/10/04,13:00:51,09,09,1, 11.9,1,1, 7.006, 10488.698, 391.850, 52846.599 24/10/04,13:00:51,10,09,1, 11.9,1,1, 7.006, 10488.693, 391.855, 52846.671 24/10/04,13:00:51,11,09,1, 11.9,1,1, 7.006, 10488.694, 391.849, 52846.625 24/10/04,13:00:51,12,09,1, 11.9,1,1, 7.006, 10488.711, 391.848, 52846.644 24/10/04,13:00:51,13,09,1, 11.9,1,1, 7.006, 10488.704, 391.850, 52846.637 24/10/04,13:00:51,14,09,1, 11.9,1,1, 7.006, 10488.709, 391.849, 52846.606 24/10/04,13:00:51,15,09,1, 11.9,1,1, 7.006, 10488.730, 391.842, 52846.618 24/10/04,13:00:51,16,09,1, 11.9,1,1, 7.006, 10488.706, 391.866, 52846.672 24/10/04,13:00:51,17,09,1, 11.9,1,1, 7.006, 10488.706, 391.851, 52846.624 24/10/04,13:00:51,18,09,1, 11.9,1,1, 7.006, 10488.722, 391.858, 52846.627 24/10/04,13:00:51,19,09,1, 11.9,1,1, 7.006, 10488.710, 391.874, 52846.637 24/10/04,13:00:52,00,08,1, 12.0,1,1, 7.006, 10488.708, 391.874, 52846.637 24/10/04,13:00:52,01,08,1, 12.0,1,1, 7.006, 10488.716, 391.842, 52846.634 24/10/04,13:00:52,02,08,1, 12.0,1,1, 7.006, 10488.748, 391.856, 52846.627 24/10/04,13:00:52,03,08,1, 12.0,1,1, 7.006, 10488.719, 391.844, 52846.596 24/10/04,13:00:52,04,08,1, 12.0,1,1, 7.006, 10488.713, 391.833, 52846.578 24/10/04,13:00:52,05,08,1, 12.0,1,1, 7.006, 10488.711, 391.830, 52846.598 24/10/04,13:00:52,06,08,1, 12.0,1,1, 7.006, 10488.747, 391.848, 52846.604 24/10/04,13:00:52,07,08,1, 12.0,1,1, 7.006, 10488.733, 391.816, 52846.569 24/10/04,13:00:52,08,08,1, 12.0,1,1, 7.006, 10488.718, 391.832, 52846.599 24/10/04,13:00:52,09,08,1, 12.0,1,1, 7.006, 10488.752, 391.846, 52846.566 24/10/04,13:00:52,10,08,1, 12.0,1,1, 7.006, 10488.743, 391.832, 52846.614 24/10/04,13:00:52,11,08,1, 12.0,1,1, 7.006, 10488.747, 391.830, 52846.587 24/10/04,13:00:52,12,08,1, 12.0,1,1, 7.006, 10488.749, 391.808, 52846.601 24/10/04,13:00:52,13,08,1, 12.0,1,1, 7.006, 10488.742, 391.852, 52846.623 24/10/04,13:00:52,14,08,1, 12.0,1,1, 7.006, 10488.736, 391.812, 52846.600 24/10/04,13:00:52,15,08,1, 12.0,1,1, 7.006, 10488.772, 391.826, 52846.597 24/10/04,13:00:52,16,08,1, 12.0,1,1, 7.006, 10488.740, 391.824, 52846.595 24/10/04,13:00:52,17,08,1, 12.0,1,1, 7.006, 10488.735, 391.806, 52846.588 24/10/04,13:00:52,18,08,1, 12.0,1,1, 7.006, 10488.769, 391.836, 52846.597 24/10/04,13:00:52,19,08,1, 12.0,1,1, 7.006, 10488.760, 391.807, 52846.589 24/10/04,13:00:53,00,10,1, 11.9,1,1, 7.007, 10488.758, 391.807, 52846.589 24/10/04,13:00:53,01,10,1, 11.9,1,1, 7.007, 10488.768, 391.812, 52846.572 24/10/04,13:00:53,02,10,1, 11.9,1,1, 7.007, 10488.765, 391.813, 52846.591 24/10/04,13:00:53,03,10,1, 11.9,1,1, 7.007, 10488.781, 391.807, 52846.570 24/10/04,13:00:53,04,10,1, 11.9,1,1, 7.007, 10488.765, 391.831, 52846.620 24/10/04,13:00:53,05,10,1, 11.9,1,1, 7.007, 10488.779, 391.824, 52846.585 24/10/04,13:00:53,06,10,1, 11.9,1,1, 7.007, 10488.765, 391.807, 52846.605 24/10/04,13:00:53,07,10,1, 11.9,1,1, 7.007, 10488.782, 391.820, 52846.579 24/10/04,13:00:53,08,10,1, 11.9,1,1, 7.007, 10488.767, 391.790, 52846.567 24/10/04,13:00:53,09,10,1, 11.9,1,1, 7.007, 10488.785, 391.790, 52846.607 24/10/04,13:00:53,10,10,1, 11.9,1,1, 7.007, 10488.767, 391.799, 52846.587 24/10/04,13:00:53,11,10,1, 11.9,1,1, 7.007, 10488.778, 391.808, 52846.568 24/10/04,13:00:53,12,10,1, 11.9,1,1, 7.007, 10488.796, 391.797, 52846.602 24/10/04,13:00:53,13,10,1, 11.9,1,1, 7.007, 10488.786, 391.819, 52846.619 24/10/04,13:00:53,14,10,1, 11.9,1,1, 7.007, 10488.822, 391.813, 52846.600 24/10/04,13:00:53,15,10,1, 11.9,1,1, 7.007, 10488.778, 391.773, 52846.572 24/10/04,13:00:53,16,10,1, 11.9,1,1, 7.007, 10488.809, 391.798, 52846.606 24/10/04,13:00:53,17,10,1, 11.9,1,1, 7.007, 10488.809, 391.822, 52846.589 24/10/04,13:00:53,18,10,1, 11.9,1,1, 7.007, 10488.821, 391.817, 52846.588 24/10/04,13:00:53,19,10,1, 11.9,1,1, 7.007, 10488.785, 391.812, 52846.587 24/10/04,13:00:54,00,10,1, 11.9,1,1, 7.006, 10488.783, 391.812, 52846.587 24/10/04,13:00:54,01,10,1, 11.9,1,1, 7.006, 10488.816, 391.784, 52846.616 24/10/04,13:00:54,02,10,1, 11.9,1,1, 7.006, 10488.808, 391.818, 52846.610 24/10/04,13:00:54,03,10,1, 11.9,1,1, 7.006, 10488.813, 391.796, 52846.651 24/10/04,13:00:54,04,10,1, 11.9,1,1, 7.006, 10488.813, 391.785, 52846.618 24/10/04,13:00:54,05,10,1, 11.9,1,1, 7.006, 10488.818, 391.788, 52846.611 24/10/04,13:00:54,06,10,1, 11.9,1,1, 7.006, 10488.829, 391.765, 52846.605 24/10/04,13:00:54,07,10,1, 11.9,1,1, 7.006, 10488.845, 391.797, 52846.635 24/10/04,13:00:54,08,10,1, 11.9,1,1, 7.006, 10488.808, 391.789, 52846.634 24/10/04,13:00:54,09,10,1, 11.9,1,1, 7.006, 10488.832, 391.767, 52846.563 24/10/04,13:00:54,10,10,1, 11.9,1,1, 7.006, 10488.810, 391.784, 52846.667 24/10/04,13:00:54,11,10,1, 11.9,1,1, 7.006, 10488.826, 391.772, 52846.617 24/10/04,13:00:54,12,10,1, 11.9,1,1, 7.006, 10488.836, 391.788, 52846.622 24/10/04,13:00:54,13,10,1, 11.9,1,1, 7.006, 10488.826, 391.747, 52846.611 24/10/04,13:00:54,14,10,1, 11.9,1,1, 7.006, 10488.848, 391.750, 52846.623 24/10/04,13:00:54,15,10,1, 11.9,1,1, 7.006, 10488.850, 391.779, 52846.646 24/10/04,13:00:54,16,10,1, 11.9,1,1, 7.006, 10488.856, 391.757, 52846.633 24/10/04,13:00:54,17,10,1, 11.9,1,1, 7.006, 10488.826, 391.767, 52846.720 24/10/04,13:00:54,18,10,1, 11.9,1,1, 7.006, 10488.841, 391.763, 52846.516 24/10/04,13:00:54,19,10,1, 11.9,1,1, 7.006, 10488.862, 391.767, 52846.595 24/10/04,13:00:55,00,08,1, 11.9,1,1, 7.005, 10488.858, 391.767, 52846.595 24/10/04,13:00:55,01,08,1, 11.9,1,1, 7.005, 10488.863, 391.784, 52846.594 24/10/04,13:00:55,02,08,1, 11.9,1,1, 7.005, 10488.853, 391.774, 52846.658 24/10/04,13:00:55,03,08,1, 11.9,1,1, 7.005, 10488.861, 391.780, 52846.583 24/10/04,13:00:55,04,08,1, 11.9,1,1, 7.005, 10488.846, 391.770, 52846.602 24/10/04,13:00:55,05,08,1, 11.9,1,1, 7.005, 10488.869, 391.774, 52846.588 24/10/04,13:00:55,06,08,1, 11.9,1,1, 7.005, 10488.853, 391.771, 52846.599 24/10/04,13:00:55,07,08,1, 11.9,1,1, 7.005, 10488.843, 391.770, 52846.581 24/10/04,13:00:55,08,08,1, 11.9,1,1, 7.005, 10488.881, 391.769, 52846.602 24/10/04,13:00:55,09,08,1, 11.9,1,1, 7.005, 10488.868, 391.764, 52846.618 24/10/04,13:00:55,10,08,1, 11.9,1,1, 7.005, 10488.869, 391.776, 52846.647 24/10/04,13:00:55,11,08,1, 11.9,1,1, 7.005, 10488.867, 391.760, 52846.613 24/10/04,13:00:55,12,08,1, 11.9,1,1, 7.005, 10488.877, 391.768, 52846.600 24/10/04,13:00:55,13,08,1, 11.9,1,1, 7.005, 10488.855, 391.762, 52846.582 24/10/04,13:00:55,14,08,1, 11.9,1,1, 7.005, 10488.884, 391.761, 52846.600 24/10/04,13:00:55,15,08,1, 11.9,1,1, 7.005, 10488.879, 391.779, 52846.596 24/10/04,13:00:55,16,08,1, 11.9,1,1, 7.005, 10488.869, 391.777, 52846.576 24/10/04,13:00:55,17,08,1, 11.9,1,1, 7.005, 10488.892, 391.766, 52846.554 24/10/04,13:00:55,18,08,1, 11.9,1,1, 7.005, 10488.871, 391.781, 52846.544 24/10/04,13:00:55,19,08,1, 11.9,1,1, 7.005, 10488.889, 391.762, 52846.564 24/10/04,13:00:56,00,08,1, 11.9,1,1, 7.009, 10488.883, 391.762, 52846.564 24/10/04,13:00:56,01,08,1, 11.9,1,1, 7.009, 10488.894, 391.755, 52846.499 24/10/04,13:00:56,02,08,1, 11.9,1,1, 7.009, 10488.865, 391.763, 52846.637 24/10/04,13:00:56,03,08,1, 11.9,1,1, 7.009, 10488.895, 391.752, 52846.639 24/10/04,13:00:56,04,08,1, 11.9,1,1, 7.009, 10488.890, 391.755, 52846.590 24/10/04,13:00:56,05,08,1, 11.9,1,1, 7.009, 10488.900, 391.763, 52846.609 24/10/04,13:00:56,06,08,1, 11.9,1,1, 7.009, 10488.883, 391.755, 52846.634 24/10/04,13:00:56,07,08,1, 11.9,1,1, 7.009, 10488.887, 391.764, 52846.584 24/10/04,13:00:56,08,08,1, 11.9,1,1, 7.009, 10488.911, 391.756, 52846.613 24/10/04,13:00:56,09,08,1, 11.9,1,1, 7.009, 10488.883, 391.768, 52846.582 24/10/04,13:00:56,10,08,1, 11.9,1,1, 7.009, 10488.905, 391.751, 52846.577 24/10/04,13:00:56,11,08,1, 11.9,1,1, 7.009, 10488.899, 391.732, 52846.579 24/10/04,13:00:56,12,08,1, 11.9,1,1, 7.009, 10488.929, 391.730, 52846.563 24/10/04,13:00:56,13,08,1, 11.9,1,1, 7.009, 10488.903, 391.745, 52846.588 24/10/04,13:00:56,14,08,1, 11.9,1,1, 7.009, 10488.888, 391.733, 52846.551 24/10/04,13:00:56,15,08,1, 11.9,1,1, 7.009, 10488.910, 391.737, 52846.577 24/10/04,13:00:56,16,08,1, 11.9,1,1, 7.009, 10488.939, 391.754, 52846.608 24/10/04,13:00:56,17,08,1, 11.9,1,1, 7.009, 10488.934, 391.745, 52846.565 24/10/04,13:00:56,18,08,1, 11.9,1,1, 7.009, 10488.934, 391.742, 52846.589 24/10/04,13:00:56,19,08,1, 11.9,1,1, 7.009, 10488.912, 391.735, 52846.626 24/10/04,13:00:57,00,08,1, 11.9,1,1, 7.008, 10488.908, 391.735, 52846.626 24/10/04,13:00:57,01,08,1, 11.9,1,1, 7.008, 10488.934, 391.719, 52846.552 24/10/04,13:00:57,02,08,1, 11.9,1,1, 7.008, 10488.915, 391.761, 52846.677 24/10/04,13:00:57,03,08,1, 11.9,1,1, 7.008, 10488.909, 391.748, 52846.679 24/10/04,13:00:57,04,08,1, 11.9,1,1, 7.008, 10488.907, 391.758, 52846.667 24/10/04,13:00:57,05,08,1, 11.9,1,1, 7.008, 10488.946, 391.751, 52846.710 24/10/04,13:00:57,06,08,1, 11.9,1,1, 7.008, 10488.936, 391.747, 52846.700 24/10/04,13:00:57,07,08,1, 11.9,1,1, 7.008, 10488.952, 391.737, 52846.678 24/10/04,13:00:57,08,08,1, 11.9,1,1, 7.008, 10488.928, 391.743, 52846.661 24/10/04,13:00:57,09,08,1, 11.9,1,1, 7.008, 10488.941, 391.763, 52846.622 24/10/04,13:00:57,10,08,1, 11.9,1,1, 7.008, 10488.948, 391.735, 52846.634 24/10/04,13:00:57,11,08,1, 11.9,1,1, 7.008, 10488.960, 391.748, 52846.667 24/10/04,13:00:57,12,08,1, 11.9,1,1, 7.008, 10488.955, 391.757, 52846.675 24/10/04,13:00:57,13,08,1, 11.9,1,1, 7.008, 10488.944, 391.734, 52846.668 24/10/04,13:00:57,14,08,1, 11.9,1,1, 7.008, 10488.987, 391.719, 52846.708 24/10/04,13:00:57,15,08,1, 11.9,1,1, 7.008, 10488.964, 391.746, 52846.691 24/10/04,13:00:57,16,08,1, 11.9,1,1, 7.008, 10488.968, 391.741, 52846.673 24/10/04,13:00:57,17,08,1, 11.9,1,1, 7.008, 10488.971, 391.751, 52846.639 24/10/04,13:00:57,18,08,1, 11.9,1,1, 7.008, 10488.994, 391.739, 52846.675 24/10/04,13:00:57,19,08,1, 11.9,1,1, 7.008, 10488.977, 391.715, 52846.665 24/10/04,13:00:58,00,09,1, 11.8,1,1, 7.008, 10488.975, 391.715, 52846.665 24/10/04,13:00:58,01,09,1, 11.8,1,1, 7.008, 10488.975, 391.735, 52846.654 24/10/04,13:00:58,02,09,1, 11.8,1,1, 7.008, 10488.979, 391.704, 52846.682 24/10/04,13:00:58,03,09,1, 11.8,1,1, 7.008, 10488.971, 391.704, 52846.644 24/10/04,13:00:58,04,09,1, 11.8,1,1, 7.008, 10488.980, 391.724, 52846.679 24/10/04,13:00:58,05,09,1, 11.8,1,1, 7.008, 10488.965, 391.721, 52846.680 24/10/04,13:00:58,06,09,1, 11.8,1,1, 7.008, 10488.989, 391.703, 52846.678 24/10/04,13:00:58,07,09,1, 11.8,1,1, 7.008, 10488.960, 391.725, 52846.672 24/10/04,13:00:58,08,09,1, 11.8,1,1, 7.008, 10488.986, 391.725, 52846.668 24/10/04,13:00:58,09,09,1, 11.8,1,1, 7.008, 10488.992, 391.723, 52846.681 24/10/04,13:00:58,10,09,1, 11.8,1,1, 7.008, 10488.984, 391.699, 52846.680 24/10/04,13:00:58,11,09,1, 11.8,1,1, 7.008, 10488.988, 391.720, 52846.693 24/10/04,13:00:58,12,09,1, 11.8,1,1, 7.008, 10488.992, 391.734, 52846.703 24/10/04,13:00:58,13,09,1, 11.8,1,1, 7.008, 10488.998, 391.703, 52846.644 24/10/04,13:00:58,14,09,1, 11.8,1,1, 7.008, 10489.003, 391.715, 52846.627 24/10/04,13:00:58,15,09,1, 11.8,1,1, 7.008, 10489.014, 391.705, 52846.633 24/10/04,13:00:58,16,09,1, 11.8,1,1, 7.008, 10489.010, 391.705, 52846.662 24/10/04,13:00:58,17,09,1, 11.8,1,1, 7.008, 10489.006, 391.718, 52846.665 24/10/04,13:00:58,18,09,1, 11.8,1,1, 7.008, 10489.009, 391.717, 52846.682 24/10/04,13:00:58,19,09,1, 11.8,1,1, 7.008, 10488.993, 391.688, 52846.674 24/10/04,13:00:59,00,10,1, 11.9,1,1, 7.007, 10488.992, 391.688, 52846.674 24/10/04,13:00:59,01,10,1, 11.9,1,1, 7.007, 10489.004, 391.719, 52846.663 24/10/04,13:00:59,02,10,1, 11.9,1,1, 7.007, 10489.015, 391.717, 52846.654 24/10/04,13:00:59,03,10,1, 11.9,1,1, 7.007, 10488.992, 391.694, 52846.656 24/10/04,13:00:59,04,10,1, 11.9,1,1, 7.007, 10489.033, 391.705, 52846.689 24/10/04,13:00:59,05,10,1, 11.9,1,1, 7.007, 10489.019, 391.694, 52846.686 24/10/04,13:00:59,06,10,1, 11.9,1,1, 7.007, 10489.013, 391.704, 52846.689 24/10/04,13:00:59,07,10,1, 11.9,1,1, 7.007, 10489.032, 391.702, 52846.671 24/10/04,13:00:59,08,10,1, 11.9,1,1, 7.007, 10489.003, 391.686, 52846.628 24/10/04,13:00:59,09,10,1, 11.9,1,1, 7.007, 10489.026, 391.707, 52846.636 24/10/04,13:00:59,10,10,1, 11.9,1,1, 7.007, 10489.032, 391.664, 52846.635 24/10/04,13:00:59,11,10,1, 11.9,1,1, 7.007, 10489.026, 391.694, 52846.643 24/10/04,13:00:59,12,10,1, 11.9,1,1, 7.007, 10489.032, 391.676, 52846.653 24/10/04,13:00:59,13,10,1, 11.9,1,1, 7.007, 10489.013, 391.678, 52846.639 24/10/04,13:00:59,14,10,1, 11.9,1,1, 7.007, 10489.028, 391.668, 52846.676 24/10/04,13:00:59,15,10,1, 11.9,1,1, 7.007, 10489.038, 391.664, 52846.674 24/10/04,13:00:59,16,10,1, 11.9,1,1, 7.007, 10489.043, 391.670, 52846.679 24/10/04,13:00:59,17,10,1, 11.9,1,1, 7.007, 10489.049, 391.654, 52846.686 24/10/04,13:00:59,18,10,1, 11.9,1,1, 7.007, 10489.036, 391.664, 52846.629 24/10/04,13:00:59,19,10,1, 11.9,1,1, 7.007, 10489.051, 391.674, 52846.650 24/10/04,13:01:00,00,09,1, 11.9,1,1, 7.009, 10489.050, 391.674, 52846.650 24/10/04,13:01:00,01,09,1, 11.9,1,1, 7.009, 10489.040, 391.689, 52846.666 24/10/04,13:01:00,02,09,1, 11.9,1,1, 7.009, 10489.059, 391.639, 52846.543 24/10/04,13:01:00,03,09,1, 11.9,1,1, 7.009, 10489.049, 391.628, 52846.555 24/10/04,13:01:00,04,09,1, 11.9,1,1, 7.009, 10489.074, 391.634, 52846.442 24/10/04,13:01:00,05,09,1, 11.9,1,1, 7.009, 10489.041, 391.641, 52846.524 24/10/04,13:01:00,06,09,1, 11.9,1,1, 7.009, 10489.058, 391.631, 52846.576 24/10/04,13:01:00,07,09,1, 11.9,1,1, 7.009, 10489.050, 391.624, 52846.561 24/10/04,13:01:00,08,09,1, 11.9,1,1, 7.009, 10489.048, 391.647, 52846.575 24/10/04,13:01:00,09,09,1, 11.9,1,1, 7.009, 10489.066, 391.619, 52846.529 24/10/04,13:01:00,10,09,1, 11.9,1,1, 7.009, 10489.064, 391.618, 52846.514 24/10/04,13:01:00,11,09,1, 11.9,1,1, 7.009, 10489.035, 391.608, 52846.543 24/10/04,13:01:00,12,09,1, 11.9,1,1, 7.009, 10489.043, 391.643, 52846.633 24/10/04,13:01:00,13,09,1, 11.9,1,1, 7.009, 10489.093, 391.613, 52846.539 24/10/04,13:01:00,14,09,1, 11.9,1,1, 7.009, 10489.043, 391.624, 52846.623 24/10/04,13:01:00,15,09,1, 11.9,1,1, 7.009, 10489.088, 391.612, 52846.503 24/10/04,13:01:00,16,09,1, 11.9,1,1, 7.009, 10489.067, 391.596, 52846.505 24/10/04,13:01:00,17,09,1, 11.9,1,1, 7.009, 10489.093, 391.609, 52846.494 24/10/04,13:01:00,18,09,1, 11.9,1,1, 7.009, 10489.083, 391.610, 52846.498 24/10/04,13:01:00,19,09,1, 11.9,1,1, 7.009, 10489.085, 391.625, 52846.519 24/10/04,13:01:01,00,09,1, 11.8,1,1, 7.008, 10489.084, 391.625, 52846.519 24/10/04,13:01:01,01,09,1, 11.8,1,1, 7.008, 10489.096, 391.588, 52846.523 24/10/04,13:01:01,02,09,1, 11.8,1,1, 7.008, 10489.078, 391.608, 52846.513 24/10/04,13:01:01,03,09,1, 11.8,1,1, 7.008, 10489.062, 391.603, 52846.530 24/10/04,13:01:01,04,09,1, 11.8,1,1, 7.008, 10489.056, 391.589, 52846.504 24/10/04,13:01:01,05,09,1, 11.8,1,1, 7.008, 10489.090, 391.585, 52846.507 24/10/04,13:01:01,06,09,1, 11.8,1,1, 7.008, 10489.079, 391.614, 52846.529 24/10/04,13:01:01,07,09,1, 11.8,1,1, 7.008, 10489.092, 391.586, 52846.545 24/10/04,13:01:01,08,09,1, 11.8,1,1, 7.008, 10489.093, 391.592, 52846.509 24/10/04,13:01:01,09,09,1, 11.8,1,1, 7.008, 10489.076, 391.593, 52846.524 24/10/04,13:01:01,10,09,1, 11.8,1,1, 7.008, 10489.070, 391.583, 52846.516 24/10/04,13:01:01,11,09,1, 11.8,1,1, 7.008, 10489.104, 391.593, 52846.528 24/10/04,13:01:01,12,09,1, 11.8,1,1, 7.008, 10489.104, 391.582, 52846.521 24/10/04,13:01:01,13,09,1, 11.8,1,1, 7.008, 10489.100, 391.591, 52846.493 24/10/04,13:01:01,14,09,1, 11.8,1,1, 7.008, 10489.108, 391.567, 52846.500 24/10/04,13:01:01,15,09,1, 11.8,1,1, 7.008, 10489.137, 391.563, 52846.491 24/10/04,13:01:01,16,09,1, 11.8,1,1, 7.008, 10489.087, 391.593, 52846.493 24/10/04,13:01:01,17,09,1, 11.8,1,1, 7.008, 10489.107, 391.608, 52846.492 24/10/04,13:01:01,18,09,1, 11.8,1,1, 7.008, 10489.116, 391.593, 52846.523 24/10/04,13:01:01,19,09,1, 11.8,1,1, 7.008, 10489.132, 391.577, 52846.503 24/10/04,13:01:02,00,09,1, 11.9,1,1, 7.008, 10489.125, 391.577, 52846.503 24/10/04,13:01:02,01,09,1, 11.9,1,1, 7.008, 10489.136, 391.600, 52846.517 24/10/04,13:01:02,02,09,1, 11.9,1,1, 7.008, 10489.122, 391.565, 52846.540 24/10/04,13:01:02,03,09,1, 11.9,1,1, 7.008, 10489.103, 391.570, 52846.547 24/10/04,13:01:02,04,09,1, 11.9,1,1, 7.008, 10489.114, 391.569, 52846.531 24/10/04,13:01:02,05,09,1, 11.9,1,1, 7.008, 10489.095, 391.581, 52846.541 24/10/04,13:01:02,06,09,1, 11.9,1,1, 7.008, 10489.119, 391.573, 52846.564 24/10/04,13:01:02,07,09,1, 11.9,1,1, 7.008, 10489.096, 391.588, 52846.516 24/10/04,13:01:02,08,09,1, 11.9,1,1, 7.008, 10489.108, 391.567, 52846.501 24/10/04,13:01:02,09,09,1, 11.9,1,1, 7.008, 10489.113, 391.568, 52846.529 24/10/04,13:01:02,10,09,1, 11.9,1,1, 7.008, 10489.124, 391.566, 52846.540 24/10/04,13:01:02,11,09,1, 11.9,1,1, 7.008, 10489.103, 391.569, 52846.494 24/10/04,13:01:02,12,09,1, 11.9,1,1, 7.008, 10489.129, 391.545, 52846.495 24/10/04,13:01:02,13,09,1, 11.9,1,1, 7.008, 10489.126, 391.592, 52846.474 24/10/04,13:01:02,14,09,1, 11.9,1,1, 7.008, 10489.121, 391.573, 52846.480 24/10/04,13:01:02,15,09,1, 11.9,1,1, 7.008, 10489.140, 391.588, 52846.492 24/10/04,13:01:02,16,09,1, 11.9,1,1, 7.008, 10489.131, 391.583, 52846.529 24/10/04,13:01:02,17,09,1, 11.9,1,1, 7.008, 10489.131, 391.578, 52846.522 24/10/04,13:01:02,18,09,1, 11.9,1,1, 7.008, 10489.139, 391.572, 52846.456 24/10/04,13:01:02,19,09,1, 11.9,1,1, 7.008, 10489.139, 391.576, 52846.564 24/10/04,13:01:03,00,09,1, 11.9,1,1, 7.008, 10489.134, 391.576, 52846.564 24/10/04,13:01:03,01,09,1, 11.9,1,1, 7.008, 10489.153, 391.557, 52846.543 24/10/04,13:01:03,02,09,1, 11.9,1,1, 7.008, 10489.174, 391.548, 52846.532 24/10/04,13:01:03,03,09,1, 11.9,1,1, 7.008, 10489.159, 391.557, 52846.511 24/10/04,13:01:03,04,09,1, 11.9,1,1, 7.008, 10489.165, 391.555, 52846.499 24/10/04,13:01:03,05,09,1, 11.9,1,1, 7.008, 10489.158, 391.557, 52846.504 24/10/04,13:01:03,06,09,1, 11.9,1,1, 7.008, 10489.164, 391.560, 52846.507 24/10/04,13:01:03,07,09,1, 11.9,1,1, 7.008, 10489.182, 391.537, 52846.494 24/10/04,13:01:03,08,09,1, 11.9,1,1, 7.008, 10489.157, 391.574, 52846.513 24/10/04,13:01:03,09,09,1, 11.9,1,1, 7.008, 10489.153, 391.547, 52846.540 24/10/04,13:01:03,10,09,1, 11.9,1,1, 7.008, 10489.157, 391.554, 52846.518 24/10/04,13:01:03,11,09,1, 11.9,1,1, 7.008, 10489.161, 391.552, 52846.511 24/10/04,13:01:03,12,09,1, 11.9,1,1, 7.008, 10489.194, 391.529, 52846.527 24/10/04,13:01:03,13,09,1, 11.9,1,1, 7.008, 10489.176, 391.549, 52846.485 24/10/04,13:01:03,14,09,1, 11.9,1,1, 7.008, 10489.166, 391.552, 52846.533 24/10/04,13:01:03,15,09,1, 11.9,1,1, 7.008, 10489.177, 391.555, 52846.530 24/10/04,13:01:03,16,09,1, 11.9,1,1, 7.008, 10489.154, 391.536, 52846.485 24/10/04,13:01:03,17,09,1, 11.9,1,1, 7.008, 10489.197, 391.550, 52846.448 24/10/04,13:01:03,18,09,1, 11.9,1,1, 7.008, 10489.185, 391.537, 52846.539 24/10/04,13:01:03,19,09,1, 11.9,1,1, 7.008, 10489.192, 391.523, 52846.465 24/10/04,13:01:04,00,09,1, 11.9,1,1, 7.005, 10489.184, 391.523, 52846.465 24/10/04,13:01:04,01,09,1, 11.9,1,1, 7.005, 10489.191, 391.517, 52846.492 24/10/04,13:01:04,02,09,1, 11.9,1,1, 7.005, 10489.193, 391.532, 52846.545 24/10/04,13:01:04,03,09,1, 11.9,1,1, 7.005, 10489.206, 391.509, 52846.531 24/10/04,13:01:04,04,09,1, 11.9,1,1, 7.005, 10489.225, 391.552, 52846.547 24/10/04,13:01:04,05,09,1, 11.9,1,1, 7.005, 10489.197, 391.544, 52846.514 24/10/04,13:01:04,06,09,1, 11.9,1,1, 7.005, 10489.212, 391.550, 52846.475 24/10/04,13:01:04,07,09,1, 11.9,1,1, 7.005, 10489.192, 391.532, 52846.521 24/10/04,13:01:04,08,09,1, 11.9,1,1, 7.005, 10489.191, 391.545, 52846.454 24/10/04,13:01:04,09,09,1, 11.9,1,1, 7.005, 10489.187, 391.547, 52846.538 24/10/04,13:01:04,10,09,1, 11.9,1,1, 7.005, 10489.238, 391.533, 52846.476 24/10/04,13:01:04,11,09,1, 11.9,1,1, 7.005, 10489.192, 391.523, 52846.498 24/10/04,13:01:04,12,09,1, 11.9,1,1, 7.005, 10489.215, 391.520, 52846.497 24/10/04,13:01:04,13,09,1, 11.9,1,1, 7.005, 10489.218, 391.542, 52846.545 24/10/04,13:01:04,14,09,1, 11.9,1,1, 7.005, 10489.209, 391.527, 52846.475 24/10/04,13:01:04,15,09,1, 11.9,1,1, 7.005, 10489.233, 391.554, 52846.461 24/10/04,13:01:04,16,09,1, 11.9,1,1, 7.005, 10489.207, 391.528, 52846.524 24/10/04,13:01:04,17,09,1, 11.9,1,1, 7.005, 10489.208, 391.536, 52846.506 24/10/04,13:01:04,18,09,1, 11.9,1,1, 7.005, 10489.224, 391.505, 52846.429 24/10/04,13:01:04,19,09,1, 11.9,1,1, 7.005, 10489.240, 391.481, 52846.478 24/10/04,13:01:05,00,09,1, 11.9,1,1, 7.010, 10489.234, 391.481, 52846.478 24/10/04,13:01:05,01,09,1, 11.9,1,1, 7.010, 10489.209, 391.517, 52846.530 24/10/04,13:01:05,02,09,1, 11.9,1,1, 7.010, 10489.228, 391.519, 52846.501 24/10/04,13:01:05,03,09,1, 11.9,1,1, 7.010, 10489.224, 391.494, 52846.413 24/10/04,13:01:05,04,09,1, 11.9,1,1, 7.010, 10489.219, 391.482, 52846.544 24/10/04,13:01:05,05,09,1, 11.9,1,1, 7.010, 10489.217, 391.478, 52846.512 24/10/04,13:01:05,06,09,1, 11.9,1,1, 7.010, 10489.275, 391.476, 52846.276 24/10/04,13:01:05,07,09,1, 11.9,1,1, 7.010, 10489.247, 391.521, 52846.410 24/10/04,13:01:05,08,09,1, 11.9,1,1, 7.010, 10489.230, 391.490, 52846.375 24/10/04,13:01:05,09,09,1, 11.9,1,1, 7.010, 10489.241, 391.485, 52846.450 24/10/04,13:01:05,10,09,1, 11.9,1,1, 7.010, 10489.260, 391.500, 52846.428 24/10/04,13:01:05,11,09,1, 11.9,1,1, 7.010, 10489.243, 391.488, 52846.470 24/10/04,13:01:05,12,09,1, 11.9,1,1, 7.010, 10489.235, 391.510, 52846.444 24/10/04,13:01:05,13,09,1, 11.9,1,1, 7.010, 10489.239, 391.478, 52846.451 24/10/04,13:01:05,14,09,1, 11.9,1,1, 7.010, 10489.250, 391.478, 52846.499 24/10/04,13:01:05,15,09,1, 11.9,1,1, 7.010, 10489.246, 391.513, 52846.432 24/10/04,13:01:05,16,09,1, 11.9,1,1, 7.010, 10489.234, 391.472, 52846.428 24/10/04,13:01:05,17,09,1, 11.9,1,1, 7.010, 10489.254, 391.501, 52846.487 24/10/04,13:01:05,18,09,1, 11.9,1,1, 7.010, 10489.272, 391.493, 52846.409 24/10/04,13:01:05,19,09,1, 11.9,1,1, 7.010, 10489.262, 391.497, 52846.473 24/10/04,13:01:06,00,09,1, 11.9,1,1, 7.010, 10489.259, 391.497, 52846.473 24/10/04,13:01:06,01,09,1, 11.9,1,1, 7.010, 10489.264, 391.479, 52846.475 24/10/04,13:01:06,02,09,1, 11.9,1,1, 7.010, 10489.259, 391.459, 52846.445 24/10/04,13:01:06,03,09,1, 11.9,1,1, 7.010, 10489.258, 391.468, 52846.443 24/10/04,13:01:06,04,09,1, 11.9,1,1, 7.010, 10489.255, 391.472, 52846.447 24/10/04,13:01:06,05,09,1, 11.9,1,1, 7.010, 10489.261, 391.454, 52846.472 24/10/04,13:01:06,06,09,1, 11.9,1,1, 7.010, 10489.273, 391.454, 52846.463 24/10/04,13:01:06,07,09,1, 11.9,1,1, 7.010, 10489.265, 391.436, 52846.458 24/10/04,13:01:06,08,09,1, 11.9,1,1, 7.010, 10489.248, 391.433, 52846.437 24/10/04,13:01:06,09,09,1, 11.9,1,1, 7.010, 10489.264, 391.449, 52846.506 24/10/04,13:01:06,10,09,1, 11.9,1,1, 7.010, 10489.261, 391.460, 52846.484 24/10/04,13:01:06,11,09,1, 11.9,1,1, 7.010, 10489.238, 391.427, 52846.434 24/10/04,13:01:06,12,09,1, 11.9,1,1, 7.010, 10489.274, 391.456, 52846.455 24/10/04,13:01:06,13,09,1, 11.9,1,1, 7.010, 10489.253, 391.436, 52846.437 24/10/04,13:01:06,14,09,1, 11.9,1,1, 7.010, 10489.250, 391.438, 52846.479 24/10/04,13:01:06,15,09,1, 11.9,1,1, 7.010, 10489.249, 391.457, 52846.436 24/10/04,13:01:06,16,09,1, 11.9,1,1, 7.010, 10489.266, 391.432, 52846.427 24/10/04,13:01:06,17,09,1, 11.9,1,1, 7.010, 10489.250, 391.442, 52846.424 24/10/04,13:01:06,18,09,1, 11.9,1,1, 7.010, 10489.264, 391.442, 52846.407 24/10/04,13:01:06,19,09,1, 11.9,1,1, 7.010, 10489.283, 391.431, 52846.395 24/10/04,13:01:07,00,09,1, 11.9,1,1, 7.011, 10489.275, 391.431, 52846.395 24/10/04,13:01:07,01,09,1, 11.9,1,1, 7.011, 10489.281, 391.451, 52846.447 24/10/04,13:01:07,02,09,1, 11.9,1,1, 7.011, 10489.290, 391.426, 52846.417 24/10/04,13:01:07,03,09,1, 11.9,1,1, 7.011, 10489.262, 391.429, 52846.428 24/10/04,13:01:07,04,09,1, 11.9,1,1, 7.011, 10489.289, 391.428, 52846.520 24/10/04,13:01:07,05,09,1, 11.9,1,1, 7.011, 10489.289, 391.418, 52846.518 24/10/04,13:01:07,06,09,1, 11.9,1,1, 7.011, 10489.277, 391.431, 52846.494 24/10/04,13:01:07,07,09,1, 11.9,1,1, 7.011, 10489.292, 391.412, 52846.462 24/10/04,13:01:07,08,09,1, 11.9,1,1, 7.011, 10489.297, 391.423, 52846.441 24/10/04,13:01:07,09,09,1, 11.9,1,1, 7.011, 10489.289, 391.410, 52846.453 24/10/04,13:01:07,10,09,1, 11.9,1,1, 7.011, 10489.310, 391.415, 52846.454 24/10/04,13:01:07,11,09,1, 11.9,1,1, 7.011, 10489.301, 391.429, 52846.463 24/10/04,13:01:07,12,09,1, 11.9,1,1, 7.011, 10489.305, 391.450, 52846.443 24/10/04,13:01:07,13,09,1, 11.9,1,1, 7.011, 10489.298, 391.420, 52846.479 24/10/04,13:01:07,14,09,1, 11.9,1,1, 7.011, 10489.306, 391.429, 52846.465 24/10/04,13:01:07,15,09,1, 11.9,1,1, 7.011, 10489.311, 391.396, 52846.430 24/10/04,13:01:07,16,09,1, 11.9,1,1, 7.011, 10489.319, 391.416, 52846.450 24/10/04,13:01:07,17,09,1, 11.9,1,1, 7.011, 10489.288, 391.409, 52846.439 24/10/04,13:01:07,18,09,1, 11.9,1,1, 7.011, 10489.330, 391.413, 52846.426 24/10/04,13:01:07,19,09,1, 11.9,1,1, 7.011, 10489.339, 391.386, 52846.444 24/10/04,13:01:08,00,09,1, 11.8,1,1, 7.009, 10489.334, 391.386, 52846.444 24/10/04,13:01:08,01,09,1, 11.8,1,1, 7.009, 10489.321, 391.434, 52846.439 24/10/04,13:01:08,02,09,1, 11.8,1,1, 7.009, 10489.315, 391.419, 52846.426 24/10/04,13:01:08,03,09,1, 11.8,1,1, 7.009, 10489.295, 391.406, 52846.437 24/10/04,13:01:08,04,09,1, 11.8,1,1, 7.009, 10489.330, 391.396, 52846.423 24/10/04,13:01:08,05,09,1, 11.8,1,1, 7.009, 10489.321, 391.401, 52846.452 24/10/04,13:01:08,06,09,1, 11.8,1,1, 7.009, 10489.322, 391.405, 52846.437 24/10/04,13:01:08,07,09,1, 11.8,1,1, 7.009, 10489.342, 391.420, 52846.424 24/10/04,13:01:08,08,09,1, 11.8,1,1, 7.009, 10489.306, 391.381, 52846.423 24/10/04,13:01:08,09,09,1, 11.8,1,1, 7.009, 10489.340, 391.394, 52846.419 24/10/04,13:01:08,10,09,1, 11.8,1,1, 7.009, 10489.319, 391.405, 52846.423 24/10/04,13:01:08,11,09,1, 11.8,1,1, 7.009, 10489.348, 391.392, 52846.392 24/10/04,13:01:08,12,09,1, 11.8,1,1, 7.009, 10489.354, 391.387, 52846.399 24/10/04,13:01:08,13,09,1, 11.8,1,1, 7.009, 10489.330, 391.406, 52846.416 24/10/04,13:01:08,14,09,1, 11.8,1,1, 7.009, 10489.326, 391.390, 52846.399 24/10/04,13:01:08,15,09,1, 11.8,1,1, 7.009, 10489.353, 391.395, 52846.379 24/10/04,13:01:08,16,09,1, 11.8,1,1, 7.009, 10489.341, 391.391, 52846.425 24/10/04,13:01:08,17,09,1, 11.8,1,1, 7.009, 10489.351, 391.389, 52846.387 24/10/04,13:01:08,18,09,1, 11.8,1,1, 7.009, 10489.349, 391.383, 52846.406 24/10/04,13:01:08,19,09,1, 11.8,1,1, 7.009, 10489.344, 391.363, 52846.420 24/10/04,13:01:09,00,08,1, 11.9,1,1, 7.008, 10489.342, 391.363, 52846.420 24/10/04,13:01:09,01,08,1, 11.9,1,1, 7.008, 10489.365, 391.372, 52846.416 24/10/04,13:01:09,02,08,1, 11.9,1,1, 7.008, 10489.368, 391.357, 52846.415 24/10/04,13:01:09,03,08,1, 11.9,1,1, 7.008, 10489.361, 391.350, 52846.397 24/10/04,13:01:09,04,08,1, 11.9,1,1, 7.008, 10489.362, 391.357, 52846.399 24/10/04,13:01:09,05,08,1, 11.9,1,1, 7.008, 10489.359, 391.351, 52846.392 24/10/04,13:01:09,06,08,1, 11.9,1,1, 7.008, 10489.360, 391.350, 52846.403 24/10/04,13:01:09,07,08,1, 11.9,1,1, 7.008, 10489.363, 391.366, 52846.422 24/10/04,13:01:09,08,08,1, 11.9,1,1, 7.008, 10489.357, 391.339, 52846.413 24/10/04,13:01:09,09,08,1, 11.9,1,1, 7.008, 10489.349, 391.365, 52846.402 24/10/04,13:01:09,10,08,1, 11.9,1,1, 7.008, 10489.381, 391.329, 52846.410 24/10/04,13:01:09,11,08,1, 11.9,1,1, 7.008, 10489.385, 391.354, 52846.420 24/10/04,13:01:09,12,08,1, 11.9,1,1, 7.008, 10489.368, 391.340, 52846.440 24/10/04,13:01:09,13,08,1, 11.9,1,1, 7.008, 10489.373, 391.332, 52846.442 24/10/04,13:01:09,14,08,1, 11.9,1,1, 7.008, 10489.380, 391.337, 52846.427 24/10/04,13:01:09,15,08,1, 11.9,1,1, 7.008, 10489.374, 391.327, 52846.419 24/10/04,13:01:09,16,08,1, 11.9,1,1, 7.008, 10489.394, 391.339, 52846.396 24/10/04,13:01:09,17,08,1, 11.9,1,1, 7.008, 10489.409, 391.351, 52846.386 24/10/04,13:01:09,18,08,1, 11.9,1,1, 7.008, 10489.384, 391.339, 52846.438 24/10/04,13:01:09,19,08,1, 11.9,1,1, 7.008, 10489.397, 391.341, 52846.427 24/10/04,13:01:10,00,07,1, 11.9,1,1, 7.005, 10489.392, 391.341, 52846.427 24/10/04,13:01:10,01,07,1, 11.9,1,1, 7.005, 10489.378, 391.343, 52846.408 24/10/04,13:01:10,02,07,1, 11.9,1,1, 7.005, 10489.393, 391.351, 52846.342 24/10/04,13:01:10,03,07,1, 11.9,1,1, 7.005, 10489.390, 391.341, 52846.367 24/10/04,13:01:10,04,07,1, 11.9,1,1, 7.005, 10489.381, 391.358, 52846.411 24/10/04,13:01:10,05,07,1, 11.9,1,1, 7.005, 10489.387, 391.312, 52846.412 24/10/04,13:01:10,06,07,1, 11.9,1,1, 7.005, 10489.402, 391.349, 52846.377 24/10/04,13:01:10,07,07,1, 11.9,1,1, 7.005, 10489.445, 391.342, 52846.583 24/10/04,13:01:10,08,07,1, 11.9,1,1, 7.005, 10489.423, 391.342, 52846.342 24/10/04,13:01:10,09,07,1, 11.9,1,1, 7.005, 10489.416, 391.351, 52846.393 24/10/04,13:01:10,10,07,1, 11.9,1,1, 7.005, 10489.415, 391.343, 52846.342 24/10/04,13:01:10,11,07,1, 11.9,1,1, 7.005, 10489.442, 391.328, 52846.373 24/10/04,13:01:10,12,07,1, 11.9,1,1, 7.005, 10489.410, 391.331, 52846.398 24/10/04,13:01:10,13,07,1, 11.9,1,1, 7.005, 10489.427, 391.311, 52846.415 24/10/04,13:01:10,14,07,1, 11.9,1,1, 7.005, 10489.415, 391.328, 52846.401 24/10/04,13:01:10,15,07,1, 11.9,1,1, 7.005, 10489.412, 391.327, 52846.381 24/10/04,13:01:10,16,07,1, 11.9,1,1, 7.005, 10489.425, 391.299, 52846.445 24/10/04,13:01:10,17,07,1, 11.9,1,1, 7.005, 10489.438, 391.317, 52846.444 24/10/04,13:01:10,18,07,1, 11.9,1,1, 7.005, 10489.446, 391.312, 52846.403 24/10/04,13:01:10,19,07,1, 11.9,1,1, 7.005, 10489.449, 391.309, 52846.409 24/10/04,13:01:11,00,10,1, 11.9,1,1, 7.010, 10489.442, 391.309, 52846.409 24/10/04,13:01:11,01,10,1, 11.9,1,1, 7.010, 10489.465, 391.307, 52846.370 24/10/04,13:01:11,02,10,1, 11.9,1,1, 7.010, 10489.428, 391.303, 52846.347 24/10/04,13:01:11,03,10,1, 11.9,1,1, 7.010, 10489.437, 391.310, 52846.399 24/10/04,13:01:11,04,10,1, 11.9,1,1, 7.010, 10489.437, 391.303, 52846.390 24/10/04,13:01:11,05,10,1, 11.9,1,1, 7.010, 10489.439, 391.300, 52846.404 24/10/04,13:01:11,06,10,1, 11.9,1,1, 7.010, 10489.410, 391.297, 52846.379 24/10/04,13:01:11,07,10,1, 11.9,1,1, 7.010, 10489.454, 391.286, 52846.392 24/10/04,13:01:11,08,10,1, 11.9,1,1, 7.010, 10489.440, 391.301, 52846.371 24/10/04,13:01:11,09,10,1, 11.9,1,1, 7.010, 10489.437, 391.278, 52846.356 24/10/04,13:01:11,10,10,1, 11.9,1,1, 7.010, 10489.438, 391.273, 52846.402 24/10/04,13:01:11,11,10,1, 11.9,1,1, 7.010, 10489.448, 391.272, 52846.260 24/10/04,13:01:11,12,10,1, 11.9,1,1, 7.010, 10489.438, 391.284, 52846.350 24/10/04,13:01:11,13,10,1, 11.9,1,1, 7.010, 10489.453, 391.276, 52846.360 24/10/04,13:01:11,14,10,1, 11.9,1,1, 7.010, 10489.456, 391.273, 52846.396 24/10/04,13:01:11,15,10,1, 11.9,1,1, 7.010, 10489.486, 391.269, 52846.362 24/10/04,13:01:11,16,10,1, 11.9,1,1, 7.010, 10489.464, 391.263, 52846.395 24/10/04,13:01:11,17,10,1, 11.9,1,1, 7.010, 10489.459, 391.247, 52846.347 24/10/04,13:01:11,18,10,1, 11.9,1,1, 7.010, 10489.465, 391.270, 52846.379 24/10/04,13:01:11,19,10,1, 11.9,1,1, 7.010, 10489.456, 391.260, 52846.378 24/10/04,13:01:12,00,10,1, 11.9,1,1, 7.010, 10489.451, 391.260, 52846.378 24/10/04,13:01:12,01,10,1, 11.9,1,1, 7.010, 10489.449, 391.269, 52846.367 24/10/04,13:01:12,02,10,1, 11.9,1,1, 7.010, 10489.467, 391.255, 52846.341 24/10/04,13:01:12,03,10,1, 11.9,1,1, 7.010, 10489.452, 391.288, 52846.380 24/10/04,13:01:12,04,10,1, 11.9,1,1, 7.010, 10489.465, 391.264, 52846.363 24/10/04,13:01:12,05,10,1, 11.9,1,1, 7.010, 10489.467, 391.247, 52846.395 24/10/04,13:01:12,06,10,1, 11.9,1,1, 7.010, 10489.482, 391.242, 52846.392 24/10/04,13:01:12,07,10,1, 11.9,1,1, 7.010, 10489.477, 391.264, 52846.405 24/10/04,13:01:12,08,10,1, 11.9,1,1, 7.010, 10489.473, 391.268, 52846.385 24/10/04,13:01:12,09,10,1, 11.9,1,1, 7.010, 10489.481, 391.249, 52846.400 24/10/04,13:01:12,10,10,1, 11.9,1,1, 7.010, 10489.479, 391.226, 52846.382 24/10/04,13:01:12,11,10,1, 11.9,1,1, 7.010, 10489.473, 391.244, 52846.368 24/10/04,13:01:12,12,10,1, 11.9,1,1, 7.010, 10489.482, 391.221, 52846.350 24/10/04,13:01:12,13,10,1, 11.9,1,1, 7.010, 10489.512, 391.245, 52846.390 24/10/04,13:01:12,14,10,1, 11.9,1,1, 7.010, 10489.481, 391.230, 52846.384 24/10/04,13:01:12,15,10,1, 11.9,1,1, 7.010, 10489.498, 391.233, 52846.355 24/10/04,13:01:12,16,10,1, 11.9,1,1, 7.010, 10489.508, 391.236, 52846.362 24/10/04,13:01:12,17,10,1, 11.9,1,1, 7.010, 10489.509, 391.240, 52846.358 24/10/04,13:01:12,18,10,1, 11.9,1,1, 7.010, 10489.485, 391.225, 52846.353 24/10/04,13:01:12,19,10,1, 11.9,1,1, 7.010, 10489.497, 391.219, 52846.332 24/10/04,13:01:13,00,10,1, 11.9,1,1, 7.014, 10489.492, 391.219, 52846.332 24/10/04,13:01:13,01,10,1, 11.9,1,1, 7.014, 10489.503, 391.218, 52846.375 24/10/04,13:01:13,02,10,1, 11.9,1,1, 7.014, 10489.507, 391.208, 52846.347 24/10/04,13:01:13,03,10,1, 11.9,1,1, 7.014, 10489.505, 391.201, 52846.362 24/10/04,13:01:13,04,10,1, 11.9,1,1, 7.014, 10489.523, 391.205, 52846.365 24/10/04,13:01:13,05,10,1, 11.9,1,1, 7.014, 10489.487, 391.195, 52846.343 24/10/04,13:01:13,06,10,1, 11.9,1,1, 7.014, 10489.507, 391.203, 52846.354 24/10/04,13:01:13,07,10,1, 11.9,1,1, 7.014, 10489.531, 391.203, 52846.324 24/10/04,13:01:13,08,10,1, 11.9,1,1, 7.014, 10489.534, 391.212, 52846.336 24/10/04,13:01:13,09,10,1, 11.9,1,1, 7.014, 10489.502, 391.173, 52846.334 24/10/04,13:01:13,10,10,1, 11.9,1,1, 7.014, 10489.499, 391.210, 52846.328 24/10/04,13:01:13,11,10,1, 11.9,1,1, 7.014, 10489.529, 391.172, 52846.320 24/10/04,13:01:13,12,10,1, 11.9,1,1, 7.014, 10489.515, 391.187, 52846.347 24/10/04,13:01:13,13,10,1, 11.9,1,1, 7.014, 10489.545, 391.201, 52846.365 24/10/04,13:01:13,14,10,1, 11.9,1,1, 7.014, 10489.516, 391.218, 52846.314 24/10/04,13:01:13,15,10,1, 11.9,1,1, 7.014, 10489.530, 391.203, 52846.339 24/10/04,13:01:13,16,10,1, 11.9,1,1, 7.014, 10489.532, 391.169, 52846.341 24/10/04,13:01:13,17,10,1, 11.9,1,1, 7.014, 10489.524, 391.198, 52846.342 24/10/04,13:01:13,18,10,1, 11.9,1,1, 7.014, 10489.544, 391.170, 52846.341 24/10/04,13:01:13,19,10,1, 11.9,1,1, 7.014, 10489.536, 391.175, 52846.353 24/10/04,13:01:14,00,09,1, 11.9,1,1, 7.011, 10489.534, 391.175, 52846.353 24/10/04,13:01:14,01,09,1, 11.9,1,1, 7.011, 10489.531, 391.194, 52846.335 24/10/04,13:01:14,02,09,1, 11.9,1,1, 7.011, 10489.535, 391.155, 52846.305 24/10/04,13:01:14,03,09,1, 11.9,1,1, 7.011, 10489.535, 391.169, 52846.321 24/10/04,13:01:14,04,09,1, 11.9,1,1, 7.011, 10489.536, 391.170, 52846.346 24/10/04,13:01:14,05,09,1, 11.9,1,1, 7.011, 10489.553, 391.165, 52846.333 24/10/04,13:01:14,06,09,1, 11.9,1,1, 7.011, 10489.538, 391.158, 52846.329 24/10/04,13:01:14,07,09,1, 11.9,1,1, 7.011, 10489.540, 391.181, 52846.296 24/10/04,13:01:14,08,09,1, 11.9,1,1, 7.011, 10489.526, 391.163, 52846.338 24/10/04,13:01:14,09,09,1, 11.9,1,1, 7.011, 10489.563, 391.171, 52846.308 24/10/04,13:01:14,10,09,1, 11.9,1,1, 7.011, 10489.554, 391.185, 52846.323 24/10/04,13:01:14,11,09,1, 11.9,1,1, 7.011, 10489.564, 391.189, 52846.355 24/10/04,13:01:14,12,09,1, 11.9,1,1, 7.011, 10489.560, 391.176, 52846.330 24/10/04,13:01:14,13,09,1, 11.9,1,1, 7.011, 10489.554, 391.181, 52846.305 24/10/04,13:01:14,14,09,1, 11.9,1,1, 7.011, 10489.561, 391.176, 52846.347 24/10/04,13:01:14,15,09,1, 11.9,1,1, 7.011, 10489.564, 391.152, 52846.365 24/10/04,13:01:14,16,09,1, 11.9,1,1, 7.011, 10489.558, 391.165, 52846.339 24/10/04,13:01:14,17,09,1, 11.9,1,1, 7.011, 10489.568, 391.143, 52846.312 24/10/04,13:01:14,18,09,1, 11.9,1,1, 7.011, 10489.566, 391.176, 52846.355 24/10/04,13:01:14,19,09,1, 11.9,1,1, 7.011, 10489.570, 391.180, 52846.326 24/10/04,13:01:15,00,09,1, 11.9,1,1, 7.009, 10489.568, 391.180, 52846.326 24/10/04,13:01:15,01,09,1, 11.9,1,1, 7.009, 10489.566, 391.152, 52846.332 24/10/04,13:01:15,02,09,1, 11.9,1,1, 7.009, 10489.559, 391.157, 52846.323 24/10/04,13:01:15,03,09,1, 11.9,1,1, 7.009, 10489.564, 391.162, 52846.341 24/10/04,13:01:15,04,09,1, 11.9,1,1, 7.009, 10489.565, 391.151, 52846.300 24/10/04,13:01:15,05,09,1, 11.9,1,1, 7.009, 10489.584, 391.174, 52846.358 24/10/04,13:01:15,06,09,1, 11.9,1,1, 7.009, 10489.580, 391.152, 52846.276 24/10/04,13:01:15,07,09,1, 11.9,1,1, 7.009, 10489.603, 391.149, 52846.349 24/10/04,13:01:15,08,09,1, 11.9,1,1, 7.009, 10489.594, 391.131, 52846.282 24/10/04,13:01:15,09,09,1, 11.9,1,1, 7.009, 10489.567, 391.159, 52846.303 24/10/04,13:01:15,10,09,1, 11.9,1,1, 7.009, 10489.598, 391.135, 52846.324 24/10/04,13:01:15,11,09,1, 11.9,1,1, 7.009, 10489.586, 391.144, 52846.298 24/10/04,13:01:15,12,09,1, 11.9,1,1, 7.009, 10489.575, 391.124, 52846.289 24/10/04,13:01:15,13,09,1, 11.9,1,1, 7.009, 10489.596, 391.139, 52846.359 24/10/04,13:01:15,14,09,1, 11.9,1,1, 7.009, 10489.610, 391.132, 52846.339 24/10/04,13:01:15,15,09,1, 11.9,1,1, 7.009, 10489.571, 391.153, 52846.283 24/10/04,13:01:15,16,09,1, 11.9,1,1, 7.009, 10489.603, 391.130, 52846.262 24/10/04,13:01:15,17,09,1, 11.9,1,1, 7.009, 10489.613, 391.127, 52846.264 24/10/04,13:01:15,18,09,1, 11.9,1,1, 7.009, 10489.622, 391.117, 52846.314 24/10/04,13:01:15,19,09,1, 11.9,1,1, 7.009, 10489.626, 391.110, 52846.241 24/10/04,13:01:16,00,09,1, 11.9,1,1, 7.010, 10489.618, 391.110, 52846.241 24/10/04,13:01:16,01,09,1, 11.9,1,1, 7.010, 10489.626, 391.112, 52846.290 24/10/04,13:01:16,02,09,1, 11.9,1,1, 7.010, 10489.612, 391.133, 52846.321 24/10/04,13:01:16,03,09,1, 11.9,1,1, 7.010, 10489.633, 391.121, 52846.320 24/10/04,13:01:16,04,09,1, 11.9,1,1, 7.010, 10489.609, 391.136, 52846.380 24/10/04,13:01:16,05,09,1, 11.9,1,1, 7.010, 10489.621, 391.115, 52846.287 24/10/04,13:01:16,06,09,1, 11.9,1,1, 7.010, 10489.645, 391.120, 52846.312 24/10/04,13:01:16,07,09,1, 11.9,1,1, 7.010, 10489.617, 391.120, 52846.323 24/10/04,13:01:16,08,09,1, 11.9,1,1, 7.010, 10489.653, 391.121, 52846.355 24/10/04,13:01:16,09,09,1, 11.9,1,1, 7.010, 10489.630, 391.122, 52846.313 24/10/04,13:01:16,10,09,1, 11.9,1,1, 7.010, 10489.637, 391.123, 52846.319 24/10/04,13:01:16,11,09,1, 11.9,1,1, 7.010, 10489.653, 391.108, 52846.296 24/10/04,13:01:16,12,09,1, 11.9,1,1, 7.010, 10489.628, 391.107, 52846.306 24/10/04,13:01:16,13,09,1, 11.9,1,1, 7.010, 10489.653, 391.116, 52846.330 24/10/04,13:01:16,14,09,1, 11.9,1,1, 7.010, 10489.623, 391.085, 52846.328 24/10/04,13:01:16,15,09,1, 11.9,1,1, 7.010, 10489.623, 391.103, 52846.298 24/10/04,13:01:16,16,09,1, 11.9,1,1, 7.010, 10489.660, 391.097, 52846.272 24/10/04,13:01:16,17,09,1, 11.9,1,1, 7.010, 10489.628, 391.125, 52846.317 24/10/04,13:01:16,18,09,1, 11.9,1,1, 7.010, 10489.673, 391.091, 52846.306 24/10/04,13:01:16,19,09,1, 11.9,1,1, 7.010, 10489.663, 391.089, 52846.315 24/10/04,13:01:17,00,08,1, 11.9,1,1, 7.009, 10489.659, 391.089, 52846.315 24/10/04,13:01:17,01,08,1, 11.9,1,1, 7.009, 10489.641, 391.091, 52846.310 24/10/04,13:01:17,02,08,1, 11.9,1,1, 7.009, 10489.668, 391.073, 52846.299 24/10/04,13:01:17,03,08,1, 11.9,1,1, 7.009, 10489.657, 391.095, 52846.300 24/10/04,13:01:17,04,08,1, 11.9,1,1, 7.009, 10489.660, 391.079, 52846.280 24/10/04,13:01:17,05,08,1, 11.9,1,1, 7.009, 10489.638, 391.066, 52846.327 24/10/04,13:01:17,06,08,1, 11.9,1,1, 7.009, 10489.649, 391.095, 52846.286 24/10/04,13:01:17,07,08,1, 11.9,1,1, 7.009, 10489.659, 391.072, 52846.310 24/10/04,13:01:17,08,08,1, 11.9,1,1, 7.009, 10489.658, 391.072, 52846.292 24/10/04,13:01:17,09,08,1, 11.9,1,1, 7.009, 10489.666, 391.088, 52846.276 24/10/04,13:01:17,10,08,1, 11.9,1,1, 7.009, 10489.661, 391.088, 52846.302 24/10/04,13:01:17,11,08,1, 11.9,1,1, 7.009, 10489.676, 391.048, 52846.304 24/10/04,13:01:17,12,08,1, 11.9,1,1, 7.009, 10489.673, 391.057, 52846.314 24/10/04,13:01:17,13,08,1, 11.9,1,1, 7.009, 10489.696, 391.012, 52846.257 24/10/04,13:01:17,14,08,1, 11.9,1,1, 7.009, 10489.669, 391.050, 52846.273 24/10/04,13:01:17,15,08,1, 11.9,1,1, 7.009, 10489.680, 391.016, 52846.308 24/10/04,13:01:17,16,08,1, 11.9,1,1, 7.009, 10489.703, 391.053, 52846.283 24/10/04,13:01:17,17,08,1, 11.9,1,1, 7.009, 10489.680, 391.037, 52846.291 24/10/04,13:01:17,18,08,1, 11.9,1,1, 7.009, 10489.660, 391.039, 52846.312 24/10/04,13:01:17,19,08,1, 11.9,1,1, 7.009, 10489.676, 391.020, 52846.278 24/10/04,13:01:18,00,09,1, 11.9,1,1, 7.011, 10489.668, 391.020, 52846.278 24/10/04,13:01:18,01,09,1, 11.9,1,1, 7.011, 10489.695, 391.015, 52846.223 24/10/04,13:01:18,02,09,1, 11.9,1,1, 7.011, 10489.687, 391.034, 52846.318 24/10/04,13:01:18,03,09,1, 11.9,1,1, 7.011, 10489.702, 391.029, 52846.257 24/10/04,13:01:18,04,09,1, 11.9,1,1, 7.011, 10489.692, 391.042, 52846.305 24/10/04,13:01:18,05,09,1, 11.9,1,1, 7.011, 10489.720, 391.046, 52846.276 24/10/04,13:01:18,06,09,1, 11.9,1,1, 7.011, 10489.707, 391.010, 52846.224 24/10/04,13:01:18,07,09,1, 11.9,1,1, 7.011, 10489.710, 390.998, 52846.316 24/10/04,13:01:18,08,09,1, 11.9,1,1, 7.011, 10489.702, 391.003, 52846.240 24/10/04,13:01:18,09,09,1, 11.9,1,1, 7.011, 10489.707, 391.009, 52846.312 24/10/04,13:01:18,10,09,1, 11.9,1,1, 7.011, 10489.711, 391.005, 52846.243 24/10/04,13:01:18,11,09,1, 11.9,1,1, 7.011, 10489.698, 391.026, 52846.336 24/10/04,13:01:18,12,09,1, 11.9,1,1, 7.011, 10489.724, 391.026, 52846.296 24/10/04,13:01:18,13,09,1, 11.9,1,1, 7.011, 10489.700, 391.016, 52846.243 24/10/04,13:01:18,14,09,1, 11.9,1,1, 7.011, 10489.716, 391.032, 52846.238 24/10/04,13:01:18,15,09,1, 11.9,1,1, 7.011, 10489.694, 391.027, 52846.236 24/10/04,13:01:18,16,09,1, 11.9,1,1, 7.011, 10489.699, 391.014, 52846.344 24/10/04,13:01:18,17,09,1, 11.9,1,1, 7.011, 10489.725, 390.995, 52846.310 24/10/04,13:01:18,18,09,1, 11.9,1,1, 7.011, 10489.716, 391.003, 52846.327 24/10/04,13:01:18,19,09,1, 11.9,1,1, 7.011, 10489.739, 391.019, 52846.321 24/10/04,13:01:19,00,09,1, 11.9,1,1, 7.014, 10489.734, 391.019, 52846.321 24/10/04,13:01:19,01,09,1, 11.9,1,1, 7.014, 10489.746, 390.990, 52846.273 24/10/04,13:01:19,02,09,1, 11.9,1,1, 7.014, 10489.723, 390.996, 52846.311 24/10/04,13:01:19,03,09,1, 11.9,1,1, 7.014, 10489.726, 391.001, 52846.256 24/10/04,13:01:19,04,09,1, 11.9,1,1, 7.014, 10489.711, 390.986, 52846.234 24/10/04,13:01:19,05,09,1, 11.9,1,1, 7.014, 10489.738, 390.992, 52846.211 24/10/04,13:01:19,06,09,1, 11.9,1,1, 7.014, 10489.720, 390.995, 52846.286 24/10/04,13:01:19,07,09,1, 11.9,1,1, 7.014, 10489.736, 390.975, 52846.319 24/10/04,13:01:19,08,09,1, 11.9,1,1, 7.014, 10489.756, 390.959, 52846.226 24/10/04,13:01:19,09,09,1, 11.9,1,1, 7.014, 10489.742, 390.972, 52846.225 24/10/04,13:01:19,10,09,1, 11.9,1,1, 7.014, 10489.740, 390.977, 52846.222 24/10/04,13:01:19,11,09,1, 11.9,1,1, 7.014, 10489.723, 390.958, 52846.253 24/10/04,13:01:19,12,09,1, 11.9,1,1, 7.014, 10489.761, 390.965, 52846.225 24/10/04,13:01:19,13,09,1, 11.9,1,1, 7.014, 10489.735, 390.946, 52846.240 24/10/04,13:01:19,14,09,1, 11.9,1,1, 7.014, 10489.738, 390.977, 52846.223 24/10/04,13:01:19,15,09,1, 11.9,1,1, 7.014, 10489.736, 390.970, 52846.255 24/10/04,13:01:19,16,09,1, 11.9,1,1, 7.014, 10489.754, 390.976, 52846.233 24/10/04,13:01:19,17,09,1, 11.9,1,1, 7.014, 10489.757, 390.947, 52846.228 24/10/04,13:01:19,18,09,1, 11.9,1,1, 7.014, 10489.738, 390.966, 52846.249 24/10/04,13:01:19,19,09,1, 11.9,1,1, 7.014, 10489.753, 390.958, 52846.259 24/10/04,13:01:20,00,09,1, 11.9,1,1, 7.010, 10489.751, 390.958, 52846.259 24/10/04,13:01:20,01,09,1, 11.9,1,1, 7.010, 10489.735, 390.959, 52846.224 24/10/04,13:01:20,02,09,1, 11.9,1,1, 7.010, 10489.758, 390.949, 52846.234 24/10/04,13:01:20,03,09,1, 11.9,1,1, 7.010, 10489.748, 390.946, 52846.209 24/10/04,13:01:20,04,09,1, 11.9,1,1, 7.010, 10489.758, 390.967, 52846.199 24/10/04,13:01:20,05,09,1, 11.9,1,1, 7.010, 10489.782, 390.963, 52846.240 24/10/04,13:01:20,06,09,1, 11.9,1,1, 7.010, 10489.761, 390.941, 52846.237 24/10/04,13:01:20,07,09,1, 11.9,1,1, 7.010, 10489.781, 390.956, 52846.250 24/10/04,13:01:20,08,09,1, 11.9,1,1, 7.010, 10489.796, 390.952, 52846.275 24/10/04,13:01:20,09,09,1, 11.9,1,1, 7.010, 10489.790, 390.949, 52846.282 24/10/04,13:01:20,10,09,1, 11.9,1,1, 7.010, 10489.768, 390.951, 52846.248 24/10/04,13:01:20,11,09,1, 11.9,1,1, 7.010, 10489.791, 390.939, 52846.261 24/10/04,13:01:20,12,09,1, 11.9,1,1, 7.010, 10489.780, 390.935, 52846.250 24/10/04,13:01:20,13,09,1, 11.9,1,1, 7.010, 10489.782, 390.929, 52846.275 24/10/04,13:01:20,14,09,1, 11.9,1,1, 7.010, 10489.782, 390.945, 52846.207 24/10/04,13:01:20,15,09,1, 11.9,1,1, 7.010, 10489.774, 390.930, 52846.230 24/10/04,13:01:20,16,09,1, 11.9,1,1, 7.010, 10489.792, 390.925, 52846.228 24/10/04,13:01:20,17,09,1, 11.9,1,1, 7.010, 10489.785, 390.931, 52846.262 24/10/04,13:01:20,18,09,1, 11.9,1,1, 7.010, 10489.778, 390.932, 52846.254 24/10/04,13:01:20,19,09,1, 11.9,1,1, 7.010, 10489.803, 390.917, 52846.269 24/10/04,13:01:21,00,09,1, 12.0,1,1, 7.007, 10489.801, 390.917, 52846.269 24/10/04,13:01:21,01,09,1, 12.0,1,1, 7.007, 10489.804, 390.904, 52846.213 24/10/04,13:01:21,02,09,1, 12.0,1,1, 7.007, 10489.796, 390.918, 52846.257 24/10/04,13:01:21,03,09,1, 12.0,1,1, 7.007, 10489.781, 390.917, 52846.205 24/10/04,13:01:21,04,09,1, 12.0,1,1, 7.007, 10489.791, 390.917, 52846.217 24/10/04,13:01:21,05,09,1, 12.0,1,1, 7.007, 10489.796, 390.887, 52846.253 24/10/04,13:01:21,06,09,1, 12.0,1,1, 7.007, 10489.783, 390.882, 52846.271 24/10/04,13:01:21,07,09,1, 12.0,1,1, 7.007, 10489.803, 390.867, 52846.223 24/10/04,13:01:21,08,09,1, 12.0,1,1, 7.007, 10489.791, 390.900, 52846.186 24/10/04,13:01:21,09,09,1, 12.0,1,1, 7.007, 10489.772, 390.893, 52846.229 24/10/04,13:01:21,10,09,1, 12.0,1,1, 7.007, 10489.793, 390.917, 52846.247 24/10/04,13:01:21,11,09,1, 12.0,1,1, 7.007, 10489.814, 390.894, 52846.247 24/10/04,13:01:21,12,09,1, 12.0,1,1, 7.007, 10489.806, 390.911, 52846.196 24/10/04,13:01:21,13,09,1, 12.0,1,1, 7.007, 10489.816, 390.881, 52846.220 24/10/04,13:01:21,14,09,1, 12.0,1,1, 7.007, 10489.808, 390.894, 52846.213 24/10/04,13:01:21,15,09,1, 12.0,1,1, 7.007, 10489.810, 390.888, 52846.206 24/10/04,13:01:21,16,09,1, 12.0,1,1, 7.007, 10489.796, 390.895, 52846.237 24/10/04,13:01:21,17,09,1, 12.0,1,1, 7.007, 10489.815, 390.891, 52846.249 24/10/04,13:01:21,18,09,1, 12.0,1,1, 7.007, 10489.797, 390.907, 52846.417 24/10/04,13:01:21,19,09,1, 12.0,1,1, 7.007, 10489.776, 390.892, 52846.297 24/10/04,13:01:22,00,09,1, 12.0,1,1, 7.012, 10489.768, 390.892, 52846.297 24/10/04,13:01:22,01,09,1, 12.0,1,1, 7.012, 10489.801, 390.877, 52846.214 24/10/04,13:01:22,02,09,1, 12.0,1,1, 7.012, 10489.828, 390.887, 52846.219 24/10/04,13:01:22,03,09,1, 12.0,1,1, 7.012, 10489.829, 390.896, 52846.248 24/10/04,13:01:22,04,09,1, 12.0,1,1, 7.012, 10489.813, 390.883, 52846.217 24/10/04,13:01:22,05,09,1, 12.0,1,1, 7.012, 10489.839, 390.890, 52846.226 24/10/04,13:01:22,06,09,1, 12.0,1,1, 7.012, 10489.804, 390.896, 52846.245 24/10/04,13:01:22,07,09,1, 12.0,1,1, 7.012, 10489.807, 390.886, 52846.225 24/10/04,13:01:22,08,09,1, 12.0,1,1, 7.012, 10489.816, 390.862, 52846.230 24/10/04,13:01:22,09,09,1, 12.0,1,1, 7.012, 10489.838, 390.890, 52846.212 24/10/04,13:01:22,10,09,1, 12.0,1,1, 7.012, 10489.826, 390.861, 52846.235 24/10/04,13:01:22,11,09,1, 12.0,1,1, 7.012, 10489.842, 390.861, 52846.253 24/10/04,13:01:22,12,09,1, 12.0,1,1, 7.012, 10489.824, 390.854, 52846.254 24/10/04,13:01:22,13,09,1, 12.0,1,1, 7.012, 10489.825, 390.862, 52846.260 24/10/04,13:01:22,14,09,1, 12.0,1,1, 7.012, 10489.848, 390.864, 52846.300 24/10/04,13:01:22,15,09,1, 12.0,1,1, 7.012, 10489.813, 390.848, 52846.215 24/10/04,13:01:22,16,09,1, 12.0,1,1, 7.012, 10489.839, 390.841, 52846.239 24/10/04,13:01:22,17,09,1, 12.0,1,1, 7.012, 10489.819, 390.842, 52846.182 24/10/04,13:01:22,18,09,1, 12.0,1,1, 7.012, 10489.825, 390.826, 52846.029 24/10/04,13:01:22,19,09,1, 12.0,1,1, 7.012, 10489.850, 390.847, 52846.309 24/10/04,13:01:23,00,09,1, 11.9,1,1, 7.012, 10489.843, 390.847, 52846.309 24/10/04,13:01:23,01,09,1, 11.9,1,1, 7.012, 10489.873, 390.847, 52846.225 24/10/04,13:01:23,02,09,1, 11.9,1,1, 7.012, 10489.859, 390.848, 52846.224 24/10/04,13:01:23,03,09,1, 11.9,1,1, 7.012, 10489.853, 390.827, 52846.189 24/10/04,13:01:23,04,09,1, 11.9,1,1, 7.012, 10489.861, 390.842, 52846.216 24/10/04,13:01:23,05,09,1, 11.9,1,1, 7.012, 10489.852, 390.822, 52846.216 24/10/04,13:01:23,06,09,1, 11.9,1,1, 7.012, 10489.846, 390.869, 52846.242 24/10/04,13:01:23,07,09,1, 11.9,1,1, 7.012, 10489.844, 390.802, 52846.217 24/10/04,13:01:23,08,09,1, 11.9,1,1, 7.012, 10489.885, 390.828, 52846.226 24/10/04,13:01:23,09,09,1, 11.9,1,1, 7.012, 10489.856, 390.819, 52846.234 24/10/04,13:01:23,10,09,1, 11.9,1,1, 7.012, 10489.867, 390.807, 52846.242 24/10/04,13:01:23,11,09,1, 11.9,1,1, 7.012, 10489.858, 390.802, 52846.250 24/10/04,13:01:23,12,09,1, 11.9,1,1, 7.012, 10489.870, 390.812, 52846.184 24/10/04,13:01:23,13,09,1, 11.9,1,1, 7.012, 10489.859, 390.820, 52846.162 24/10/04,13:01:23,14,09,1, 11.9,1,1, 7.012, 10489.896, 390.834, 52846.272 24/10/04,13:01:23,15,09,1, 11.9,1,1, 7.012, 10489.872, 390.809, 52846.152 24/10/04,13:01:23,16,09,1, 11.9,1,1, 7.012, 10489.872, 390.820, 52846.204 24/10/04,13:01:23,17,09,1, 11.9,1,1, 7.012, 10489.845, 390.808, 52846.203 24/10/04,13:01:23,18,09,1, 11.9,1,1, 7.012, 10489.860, 390.822, 52846.227 24/10/04,13:01:23,19,09,1, 11.9,1,1, 7.012, 10489.884, 390.797, 52846.090 24/10/04,13:01:24,00,09,1, 11.9,1,1, 7.014, 10489.876, 390.797, 52846.090 24/10/04,13:01:24,01,09,1, 11.9,1,1, 7.014, 10489.855, 390.798, 52846.152 24/10/04,13:01:24,02,09,1, 11.9,1,1, 7.014, 10489.847, 390.808, 52846.187 24/10/04,13:01:24,03,09,1, 11.9,1,1, 7.014, 10489.859, 390.794, 52846.171 24/10/04,13:01:24,04,09,1, 11.9,1,1, 7.014, 10489.875, 390.791, 52846.151 24/10/04,13:01:24,05,09,1, 11.9,1,1, 7.014, 10489.881, 390.803, 52846.157 24/10/04,13:01:24,06,09,1, 11.9,1,1, 7.014, 10489.893, 390.782, 52846.165 24/10/04,13:01:24,07,09,1, 11.9,1,1, 7.014, 10489.866, 390.790, 52846.174 24/10/04,13:01:24,08,09,1, 11.9,1,1, 7.014, 10489.865, 390.762, 52846.145 24/10/04,13:01:24,09,09,1, 11.9,1,1, 7.014, 10489.877, 390.783, 52846.210 24/10/04,13:01:24,10,09,1, 11.9,1,1, 7.014, 10489.871, 390.783, 52846.178 24/10/04,13:01:24,11,09,1, 11.9,1,1, 7.014, 10489.893, 390.779, 52846.210 24/10/04,13:01:24,12,09,1, 11.9,1,1, 7.014, 10489.880, 390.757, 52846.132 24/10/04,13:01:24,13,09,1, 11.9,1,1, 7.014, 10489.904, 390.761, 52846.142 24/10/04,13:01:24,14,09,1, 11.9,1,1, 7.014, 10489.883, 390.786, 52846.159 24/10/04,13:01:24,15,09,1, 11.9,1,1, 7.014, 10489.880, 390.752, 52846.205 24/10/04,13:01:24,16,09,1, 11.9,1,1, 7.014, 10489.897, 390.755, 52846.208 24/10/04,13:01:24,17,09,1, 11.9,1,1, 7.014, 10489.909, 390.764, 52846.144 24/10/04,13:01:24,18,09,1, 11.9,1,1, 7.014, 10489.918, 390.767, 52846.202 24/10/04,13:01:24,19,09,1, 11.9,1,1, 7.014, 10489.897, 390.753, 52846.157 24/10/04,13:01:25,00,09,1, 11.9,1,1, 7.012, 10489.893, 390.753, 52846.157 24/10/04,13:01:25,01,09,1, 11.9,1,1, 7.012, 10489.889, 390.777, 52846.172 24/10/04,13:01:25,02,09,1, 11.9,1,1, 7.012, 10489.906, 390.755, 52846.187 24/10/04,13:01:25,03,09,1, 11.9,1,1, 7.012, 10489.907, 390.766, 52846.151 24/10/04,13:01:25,04,09,1, 11.9,1,1, 7.012, 10489.918, 390.772, 52846.149 24/10/04,13:01:25,05,09,1, 11.9,1,1, 7.012, 10489.920, 390.745, 52846.188 24/10/04,13:01:25,06,09,1, 11.9,1,1, 7.012, 10489.920, 390.769, 52846.222 24/10/04,13:01:25,07,09,1, 11.9,1,1, 7.012, 10489.904, 390.748, 52846.173 24/10/04,13:01:25,08,09,1, 11.9,1,1, 7.012, 10489.890, 390.750, 52846.175 24/10/04,13:01:25,09,09,1, 11.9,1,1, 7.012, 10489.914, 390.746, 52846.201 24/10/04,13:01:25,10,09,1, 11.9,1,1, 7.012, 10489.913, 390.729, 52846.210 24/10/04,13:01:25,11,09,1, 11.9,1,1, 7.012, 10489.900, 390.739, 52846.187 24/10/04,13:01:25,12,09,1, 11.9,1,1, 7.012, 10489.915, 390.748, 52846.185 24/10/04,13:01:25,13,09,1, 11.9,1,1, 7.012, 10489.919, 390.725, 52846.196 24/10/04,13:01:25,14,09,1, 11.9,1,1, 7.012, 10489.915, 390.725, 52846.156 24/10/04,13:01:25,15,09,1, 11.9,1,1, 7.012, 10489.909, 390.721, 52846.135 24/10/04,13:01:25,16,09,1, 11.9,1,1, 7.012, 10489.962, 390.729, 52846.161 24/10/04,13:01:25,17,09,1, 11.9,1,1, 7.012, 10489.947, 390.706, 52846.161 24/10/04,13:01:25,18,09,1, 11.9,1,1, 7.012, 10489.945, 390.716, 52846.156 24/10/04,13:01:25,19,09,1, 11.9,1,1, 7.012, 10489.938, 390.688, 52846.144 24/10/04,13:01:26,00,08,1, 11.9,1,1, 7.012, 10489.935, 390.688, 52846.144 24/10/04,13:01:26,01,08,1, 11.9,1,1, 7.012, 10489.910, 390.702, 52846.156 24/10/04,13:01:26,02,08,1, 11.9,1,1, 7.012, 10489.910, 390.697, 52846.196 24/10/04,13:01:26,03,08,1, 11.9,1,1, 7.012, 10489.922, 390.715, 52846.172 24/10/04,13:01:26,04,08,1, 11.9,1,1, 7.012, 10489.910, 390.704, 52846.133 24/10/04,13:01:26,05,08,1, 11.9,1,1, 7.012, 10489.899, 390.698, 52846.179 24/10/04,13:01:26,06,08,1, 11.9,1,1, 7.012, 10489.905, 390.705, 52846.177 24/10/04,13:01:26,07,08,1, 11.9,1,1, 7.012, 10489.920, 390.703, 52846.185 24/10/04,13:01:26,08,08,1, 11.9,1,1, 7.012, 10489.927, 390.681, 52846.185 24/10/04,13:01:26,09,08,1, 11.9,1,1, 7.012, 10489.934, 390.711, 52846.167 24/10/04,13:01:26,10,08,1, 11.9,1,1, 7.012, 10489.916, 390.680, 52846.159 24/10/04,13:01:26,11,08,1, 11.9,1,1, 7.012, 10489.930, 390.681, 52846.170 24/10/04,13:01:26,12,08,1, 11.9,1,1, 7.012, 10489.933, 390.682, 52846.155 24/10/04,13:01:26,13,08,1, 11.9,1,1, 7.012, 10489.925, 390.685, 52846.202 24/10/04,13:01:26,14,08,1, 11.9,1,1, 7.012, 10489.929, 390.675, 52846.163 24/10/04,13:01:26,15,08,1, 11.9,1,1, 7.012, 10489.958, 390.680, 52846.149 24/10/04,13:01:26,16,08,1, 11.9,1,1, 7.012, 10489.932, 390.683, 52846.193 24/10/04,13:01:26,17,08,1, 11.9,1,1, 7.012, 10489.923, 390.673, 52846.195 24/10/04,13:01:26,18,08,1, 11.9,1,1, 7.012, 10489.937, 390.655, 52846.120 24/10/04,13:01:26,19,08,1, 11.9,1,1, 7.012, 10489.950, 390.649, 52846.169 24/10/04,13:01:27,00,09,1, 11.9,1,1, 7.013, 10489.943, 390.649, 52846.169 24/10/04,13:01:27,01,09,1, 11.9,1,1, 7.013, 10489.928, 390.661, 52846.190 24/10/04,13:01:27,02,09,1, 11.9,1,1, 7.013, 10489.922, 390.658, 52846.164 24/10/04,13:01:27,03,09,1, 11.9,1,1, 7.013, 10489.945, 390.669, 52846.156 24/10/04,13:01:27,04,09,1, 11.9,1,1, 7.013, 10489.980, 390.666, 52846.115 24/10/04,13:01:27,05,09,1, 11.9,1,1, 7.013, 10489.929, 390.655, 52846.115 24/10/04,13:01:27,06,09,1, 11.9,1,1, 7.013, 10489.943, 390.636, 52846.068 24/10/04,13:01:27,07,09,1, 11.9,1,1, 7.013, 10489.966, 390.640, 52846.145 24/10/04,13:01:27,08,09,1, 11.9,1,1, 7.013, 10489.962, 390.651, 52846.176 24/10/04,13:01:27,09,09,1, 11.9,1,1, 7.013, 10489.948, 390.644, 52846.165 24/10/04,13:01:27,10,09,1, 11.9,1,1, 7.013, 10489.933, 390.652, 52846.187 24/10/04,13:01:27,11,09,1, 11.9,1,1, 7.013, 10489.923, 390.611, 52846.091 24/10/04,13:01:27,12,09,1, 11.9,1,1, 7.013, 10489.956, 390.631, 52846.109 24/10/04,13:01:27,13,09,1, 11.9,1,1, 7.013, 10489.949, 390.643, 52846.101 24/10/04,13:01:27,14,09,1, 11.9,1,1, 7.013, 10489.959, 390.649, 52846.136 24/10/04,13:01:27,15,09,1, 11.9,1,1, 7.013, 10489.945, 390.658, 52846.213 24/10/04,13:01:27,16,09,1, 11.9,1,1, 7.013, 10489.965, 390.642, 52846.223 24/10/04,13:01:27,17,09,1, 11.9,1,1, 7.013, 10489.961, 390.624, 52846.149 24/10/04,13:01:27,18,09,1, 11.9,1,1, 7.013, 10489.968, 390.658, 52846.184 24/10/04,13:01:27,19,09,1, 11.9,1,1, 7.013, 10489.970, 390.642, 52846.181 24/10/04,13:01:28,00,09,1, 12.0,1,1, 7.013, 10489.968, 390.642, 52846.181 24/10/04,13:01:28,01,09,1, 12.0,1,1, 7.013, 10489.957, 390.622, 52846.096 24/10/04,13:01:28,02,09,1, 12.0,1,1, 7.013, 10489.965, 390.654, 52846.191 24/10/04,13:01:28,03,09,1, 12.0,1,1, 7.013, 10489.951, 390.636, 52846.080 24/10/04,13:01:28,04,09,1, 12.0,1,1, 7.013, 10489.975, 390.643, 52846.146 24/10/04,13:01:28,05,09,1, 12.0,1,1, 7.013, 10489.981, 390.626, 52846.093 24/10/04,13:01:28,06,09,1, 12.0,1,1, 7.013, 10489.987, 390.638, 52846.122 24/10/04,13:01:28,07,09,1, 12.0,1,1, 7.013, 10489.965, 390.627, 52846.094 24/10/04,13:01:28,08,09,1, 12.0,1,1, 7.013, 10489.993, 390.618, 52846.098 24/10/04,13:01:28,09,09,1, 12.0,1,1, 7.013, 10489.983, 390.617, 52846.124 24/10/04,13:01:28,10,09,1, 12.0,1,1, 7.013, 10489.989, 390.615, 52846.097 24/10/04,13:01:28,11,09,1, 12.0,1,1, 7.013, 10489.962, 390.619, 52846.122 24/10/04,13:01:28,12,09,1, 12.0,1,1, 7.013, 10489.971, 390.603, 52846.090 24/10/04,13:01:28,13,09,1, 12.0,1,1, 7.013, 10489.980, 390.608, 52846.136 24/10/04,13:01:28,14,09,1, 12.0,1,1, 7.013, 10489.974, 390.596, 52846.081 24/10/04,13:01:28,15,09,1, 12.0,1,1, 7.013, 10489.993, 390.602, 52846.079 24/10/04,13:01:28,16,09,1, 12.0,1,1, 7.013, 10489.974, 390.603, 52846.097 24/10/04,13:01:28,17,09,1, 12.0,1,1, 7.013, 10489.974, 390.591, 52846.071 24/10/04,13:01:28,18,09,1, 12.0,1,1, 7.013, 10489.984, 390.585, 52846.092 24/10/04,13:01:28,19,09,1, 12.0,1,1, 7.013, 10489.997, 390.603, 52846.114 24/10/04,13:01:29,00,10,1, 11.9,1,1, 7.014, 10489.993, 390.603, 52846.114 24/10/04,13:01:29,01,10,1, 11.9,1,1, 7.014, 10489.993, 390.582, 52846.100 24/10/04,13:01:29,02,10,1, 11.9,1,1, 7.014, 10489.992, 390.584, 52846.089 24/10/04,13:01:29,03,10,1, 11.9,1,1, 7.014, 10490.008, 390.603, 52846.099 24/10/04,13:01:29,04,10,1, 11.9,1,1, 7.014, 10489.988, 390.597, 52846.083 24/10/04,13:01:29,05,10,1, 11.9,1,1, 7.014, 10489.984, 390.600, 52846.140 24/10/04,13:01:29,06,10,1, 11.9,1,1, 7.014, 10489.996, 390.597, 52846.107 24/10/04,13:01:29,07,10,1, 11.9,1,1, 7.014, 10490.012, 390.573, 52846.128 24/10/04,13:01:29,08,10,1, 11.9,1,1, 7.014, 10489.994, 390.583, 52846.115 24/10/04,13:01:29,09,10,1, 11.9,1,1, 7.014, 10490.013, 390.593, 52846.115 24/10/04,13:01:29,10,10,1, 11.9,1,1, 7.014, 10490.003, 390.591, 52846.120 24/10/04,13:01:29,11,10,1, 11.9,1,1, 7.014, 10489.994, 390.578, 52846.133 24/10/04,13:01:29,12,10,1, 11.9,1,1, 7.014, 10490.006, 390.571, 52846.122 24/10/04,13:01:29,13,10,1, 11.9,1,1, 7.014, 10490.003, 390.564, 52846.088 24/10/04,13:01:29,14,10,1, 11.9,1,1, 7.014, 10490.013, 390.568, 52846.126 24/10/04,13:01:29,15,10,1, 11.9,1,1, 7.014, 10490.007, 390.580, 52846.090 24/10/04,13:01:29,16,10,1, 11.9,1,1, 7.014, 10489.992, 390.574, 52846.086 24/10/04,13:01:29,17,10,1, 11.9,1,1, 7.014, 10490.016, 390.538, 52846.139 24/10/04,13:01:29,18,10,1, 11.9,1,1, 7.014, 10490.006, 390.560, 52846.126 24/10/04,13:01:29,19,10,1, 11.9,1,1, 7.014, 10490.025, 390.558, 52846.138 24/10/04,13:01:30,00,08,1, 11.9,1,1, 7.010, 10490.018, 390.558, 52846.138 24/10/04,13:01:30,01,08,1, 11.9,1,1, 7.010, 10490.024, 390.538, 52846.104 24/10/04,13:01:30,02,08,1, 11.9,1,1, 7.010, 10490.018, 390.563, 52846.129 24/10/04,13:01:30,03,08,1, 11.9,1,1, 7.010, 10490.027, 390.559, 52846.123 24/10/04,13:01:30,04,08,1, 11.9,1,1, 7.010, 10490.027, 390.553, 52846.125 24/10/04,13:01:30,05,08,1, 11.9,1,1, 7.010, 10490.028, 390.537, 52846.096 24/10/04,13:01:30,06,08,1, 11.9,1,1, 7.010, 10490.019, 390.569, 52846.118 24/10/04,13:01:30,07,08,1, 11.9,1,1, 7.010, 10490.045, 390.531, 52846.083 24/10/04,13:01:30,08,08,1, 11.9,1,1, 7.010, 10490.029, 390.549, 52846.103 24/10/04,13:01:30,09,08,1, 11.9,1,1, 7.010, 10490.023, 390.528, 52846.097 24/10/04,13:01:30,10,08,1, 11.9,1,1, 7.010, 10490.038, 390.547, 52846.100 24/10/04,13:01:30,11,08,1, 11.9,1,1, 7.010, 10490.040, 390.537, 52846.098 24/10/04,13:01:30,12,08,1, 11.9,1,1, 7.010, 10490.038, 390.527, 52846.112 24/10/04,13:01:30,13,08,1, 11.9,1,1, 7.010, 10490.042, 390.534, 52846.134 24/10/04,13:01:30,14,08,1, 11.9,1,1, 7.010, 10490.035, 390.555, 52846.101 24/10/04,13:01:30,15,08,1, 11.9,1,1, 7.010, 10490.029, 390.519, 52846.158 24/10/04,13:01:30,16,08,1, 11.9,1,1, 7.010, 10490.070, 390.532, 52846.066 24/10/04,13:01:30,17,08,1, 11.9,1,1, 7.010, 10490.045, 390.549, 52846.141 24/10/04,13:01:30,18,08,1, 11.9,1,1, 7.010, 10490.030, 390.535, 52846.053 24/10/04,13:01:30,19,08,1, 11.9,1,1, 7.010, 10490.055, 390.497, 52846.014 24/10/04,13:01:31,00,10,1, 11.9,1,1, 7.015, 10490.052, 390.497, 52846.014 24/10/04,13:01:31,01,10,1, 11.9,1,1, 7.015, 10490.037, 390.495, 52846.113 24/10/04,13:01:31,02,10,1, 11.9,1,1, 7.015, 10490.041, 390.493, 52846.111 24/10/04,13:01:31,03,10,1, 11.9,1,1, 7.015, 10490.065, 390.514, 52846.123 24/10/04,13:01:31,04,10,1, 11.9,1,1, 7.015, 10490.040, 390.471, 52846.069 24/10/04,13:01:31,05,10,1, 11.9,1,1, 7.015, 10490.077, 390.488, 52846.081 24/10/04,13:01:31,06,10,1, 11.9,1,1, 7.015, 10490.063, 390.479, 52846.062 24/10/04,13:01:31,07,10,1, 11.9,1,1, 7.015, 10490.055, 390.494, 52846.061 24/10/04,13:01:31,08,10,1, 11.9,1,1, 7.015, 10490.054, 390.488, 52846.061 24/10/04,13:01:31,09,10,1, 11.9,1,1, 7.015, 10490.023, 390.475, 52846.077 24/10/04,13:01:31,10,10,1, 11.9,1,1, 7.015, 10490.034, 390.489, 52846.079 24/10/04,13:01:31,11,10,1, 11.9,1,1, 7.015, 10490.050, 390.501, 52846.083 24/10/04,13:01:31,12,10,1, 11.9,1,1, 7.015, 10490.057, 390.471, 52846.078 24/10/04,13:01:31,13,10,1, 11.9,1,1, 7.015, 10490.059, 390.481, 52846.098 24/10/04,13:01:31,14,10,1, 11.9,1,1, 7.015, 10490.043, 390.465, 52846.067 24/10/04,13:01:31,15,10,1, 11.9,1,1, 7.015, 10490.065, 390.450, 52846.043 24/10/04,13:01:31,16,10,1, 11.9,1,1, 7.015, 10490.072, 390.483, 52846.072 24/10/04,13:01:31,17,10,1, 11.9,1,1, 7.015, 10490.064, 390.469, 52846.072 24/10/04,13:01:31,18,10,1, 11.9,1,1, 7.015, 10490.080, 390.476, 52846.079 24/10/04,13:01:31,19,10,1, 11.9,1,1, 7.015, 10490.086, 390.468, 52846.091 24/10/04,13:01:32,00,10,1, 11.9,1,1, 7.010, 10490.085, 390.468, 52846.091 24/10/04,13:01:32,01,10,1, 11.9,1,1, 7.010, 10490.053, 390.474, 52846.101 24/10/04,13:01:32,02,10,1, 11.9,1,1, 7.010, 10490.074, 390.465, 52846.075 24/10/04,13:01:32,03,10,1, 11.9,1,1, 7.010, 10490.074, 390.481, 52846.099 24/10/04,13:01:32,04,10,1, 11.9,1,1, 7.010, 10490.074, 390.465, 52846.097 24/10/04,13:01:32,05,10,1, 11.9,1,1, 7.010, 10490.074, 390.454, 52846.067 24/10/04,13:01:32,06,10,1, 11.9,1,1, 7.010, 10490.048, 390.452, 52846.029 24/10/04,13:01:32,07,10,1, 11.9,1,1, 7.010, 10490.076, 390.466, 52846.000 24/10/04,13:01:32,08,10,1, 11.9,1,1, 7.010, 10490.064, 390.443, 52846.112 24/10/04,13:01:32,09,10,1, 11.9,1,1, 7.010, 10490.063, 390.464, 52846.010 24/10/04,13:01:32,10,10,1, 11.9,1,1, 7.010, 10490.049, 390.431, 52846.091 24/10/04,13:01:32,11,10,1, 11.9,1,1, 7.010, 10490.073, 390.446, 52846.043 24/10/04,13:01:32,12,10,1, 11.9,1,1, 7.010, 10490.085, 390.444, 52846.018 24/10/04,13:01:32,13,10,1, 11.9,1,1, 7.010, 10490.073, 390.433, 52846.079 24/10/04,13:01:32,14,10,1, 11.9,1,1, 7.010, 10490.075, 390.435, 52846.065 24/10/04,13:01:32,15,10,1, 11.9,1,1, 7.010, 10490.077, 390.421, 52846.050 24/10/04,13:01:32,16,10,1, 11.9,1,1, 7.010, 10490.055, 390.426, 52846.047 24/10/04,13:01:32,17,10,1, 11.9,1,1, 7.010, 10490.066, 390.422, 52846.046 24/10/04,13:01:32,18,10,1, 11.9,1,1, 7.010, 10490.056, 390.433, 52846.076 24/10/04,13:01:32,19,10,1, 11.9,1,1, 7.010, 10490.095, 390.419, 52846.060 24/10/04,13:01:33,00,08,1, 11.9,1,1, 7.013, 10490.093, 390.419, 52846.060 24/10/04,13:01:33,01,08,1, 11.9,1,1, 7.013, 10490.102, 390.405, 52846.043 24/10/04,13:01:33,02,08,1, 11.9,1,1, 7.013, 10490.094, 390.423, 52846.049 24/10/04,13:01:33,03,08,1, 11.9,1,1, 7.013, 10490.076, 390.427, 52846.064 24/10/04,13:01:33,04,08,1, 11.9,1,1, 7.013, 10490.082, 390.411, 52846.064 24/10/04,13:01:33,05,08,1, 11.9,1,1, 7.013, 10490.099, 390.378, 52846.042 24/10/04,13:01:33,06,08,1, 11.9,1,1, 7.013, 10490.101, 390.411, 52846.052 24/10/04,13:01:33,07,08,1, 11.9,1,1, 7.013, 10490.102, 390.401, 52846.039 24/10/04,13:01:33,08,08,1, 11.9,1,1, 7.013, 10490.100, 390.423, 52846.023 24/10/04,13:01:33,09,08,1, 11.9,1,1, 7.013, 10490.107, 390.412, 52846.019 24/10/04,13:01:33,10,08,1, 11.9,1,1, 7.013, 10490.103, 390.402, 52846.045 24/10/04,13:01:33,11,08,1, 11.9,1,1, 7.013, 10490.123, 390.379, 52846.037 24/10/04,13:01:33,12,08,1, 11.9,1,1, 7.013, 10490.108, 390.406, 52846.076 24/10/04,13:01:33,13,08,1, 11.9,1,1, 7.013, 10490.121, 390.372, 52846.044 24/10/04,13:01:33,14,08,1, 11.9,1,1, 7.013, 10490.109, 390.393, 52846.066 24/10/04,13:01:33,15,08,1, 11.9,1,1, 7.013, 10490.104, 390.386, 52846.025 24/10/04,13:01:33,16,08,1, 11.9,1,1, 7.013, 10490.111, 390.397, 52846.005 24/10/04,13:01:33,17,08,1, 11.9,1,1, 7.013, 10490.129, 390.378, 52846.010 24/10/04,13:01:33,18,08,1, 11.9,1,1, 7.013, 10490.105, 390.404, 52846.046 24/10/04,13:01:33,19,08,1, 11.9,1,1, 7.013, 10490.107, 390.373, 52846.017 24/10/04,13:01:34,00,10,1, 11.9,1,1, 7.012, 10490.102, 390.373, 52846.017 24/10/04,13:01:34,01,10,1, 11.9,1,1, 7.012, 10490.077, 390.403, 52845.978 24/10/04,13:01:34,02,10,1, 11.9,1,1, 7.012, 10490.155, 390.390, 52846.051 24/10/04,13:01:34,03,10,1, 11.9,1,1, 7.012, 10490.163, 390.391, 52846.059 24/10/04,13:01:34,04,10,1, 11.9,1,1, 7.012, 10490.148, 390.380, 52846.036 24/10/04,13:01:34,05,10,1, 11.9,1,1, 7.012, 10490.164, 390.393, 52846.128 24/10/04,13:01:34,06,10,1, 11.9,1,1, 7.012, 10490.120, 390.387, 52846.095 24/10/04,13:01:34,07,10,1, 11.9,1,1, 7.012, 10490.113, 390.375, 52846.059 24/10/04,13:01:34,08,10,1, 11.9,1,1, 7.012, 10490.129, 390.401, 52846.038 24/10/04,13:01:34,09,10,1, 11.9,1,1, 7.012, 10490.135, 390.400, 52846.035 24/10/04,13:01:34,10,10,1, 11.9,1,1, 7.012, 10490.123, 390.372, 52845.944 24/10/04,13:01:34,11,10,1, 11.9,1,1, 7.012, 10490.134, 390.402, 52845.999 24/10/04,13:01:34,12,10,1, 11.9,1,1, 7.012, 10490.174, 390.371, 52846.035 24/10/04,13:01:34,13,10,1, 11.9,1,1, 7.012, 10490.148, 390.372, 52846.040 24/10/04,13:01:34,14,10,1, 11.9,1,1, 7.012, 10490.174, 390.391, 52845.990 24/10/04,13:01:34,15,10,1, 11.9,1,1, 7.012, 10490.157, 390.370, 52845.989 24/10/04,13:01:34,16,10,1, 11.9,1,1, 7.012, 10490.140, 390.355, 52846.015 24/10/04,13:01:34,17,10,1, 11.9,1,1, 7.012, 10490.161, 390.346, 52845.995 24/10/04,13:01:34,18,10,1, 11.9,1,1, 7.012, 10490.156, 390.358, 52846.028 24/10/04,13:01:34,19,10,1, 11.9,1,1, 7.012, 10490.150, 390.350, 52846.031 24/10/04,13:01:35,00,08,1, 11.9,1,1, 7.012, 10490.143, 390.350, 52846.031 24/10/04,13:01:35,01,08,1, 11.9,1,1, 7.012, 10490.152, 390.362, 52846.037 24/10/04,13:01:35,02,08,1, 11.9,1,1, 7.012, 10490.148, 390.343, 52846.010 24/10/04,13:01:35,03,08,1, 11.9,1,1, 7.012, 10490.158, 390.319, 52846.048 24/10/04,13:01:35,04,08,1, 11.9,1,1, 7.012, 10490.144, 390.337, 52846.025 24/10/04,13:01:35,05,08,1, 11.9,1,1, 7.012, 10490.153, 390.337, 52846.011 24/10/04,13:01:35,06,08,1, 11.9,1,1, 7.012, 10490.148, 390.338, 52846.011 24/10/04,13:01:35,07,08,1, 11.9,1,1, 7.012, 10490.160, 390.349, 52846.016 24/10/04,13:01:35,08,08,1, 11.9,1,1, 7.012, 10490.159, 390.287, 52846.002 24/10/04,13:01:35,09,08,1, 11.9,1,1, 7.012, 10490.149, 390.311, 52845.996 24/10/04,13:01:35,10,08,1, 11.9,1,1, 7.012, 10490.145, 390.305, 52845.968 24/10/04,13:01:35,11,08,1, 11.9,1,1, 7.012, 10490.154, 390.304, 52846.002 24/10/04,13:01:35,12,08,1, 11.9,1,1, 7.012, 10490.163, 390.306, 52846.003 24/10/04,13:01:35,13,08,1, 11.9,1,1, 7.012, 10490.179, 390.329, 52846.007 24/10/04,13:01:35,14,08,1, 11.9,1,1, 7.012, 10490.163, 390.294, 52845.991 24/10/04,13:01:35,15,08,1, 11.9,1,1, 7.012, 10490.193, 390.322, 52845.991 24/10/04,13:01:35,16,08,1, 11.9,1,1, 7.012, 10490.171, 390.282, 52846.014 24/10/04,13:01:35,17,08,1, 11.9,1,1, 7.012, 10490.175, 390.313, 52846.014 24/10/04,13:01:35,18,08,1, 11.9,1,1, 7.012, 10490.168, 390.279, 52845.937 24/10/04,13:01:35,19,08,1, 11.9,1,1, 7.012, 10490.182, 390.305, 52846.002 24/10/04,13:01:36,00,09,1, 11.9,1,1, 7.010, 10490.177, 390.305, 52846.002 24/10/04,13:01:36,01,09,1, 11.9,1,1, 7.010, 10490.186, 390.290, 52846.003 24/10/04,13:01:36,02,09,1, 11.9,1,1, 7.010, 10490.140, 390.297, 52845.999 24/10/04,13:01:36,03,09,1, 11.9,1,1, 7.010, 10490.160, 390.303, 52845.971 24/10/04,13:01:36,04,09,1, 11.9,1,1, 7.010, 10490.156, 390.305, 52845.983 24/10/04,13:01:36,05,09,1, 11.9,1,1, 7.010, 10490.179, 390.298, 52845.952 24/10/04,13:01:36,06,09,1, 11.9,1,1, 7.010, 10490.168, 390.306, 52845.976 24/10/04,13:01:36,07,09,1, 11.9,1,1, 7.010, 10490.189, 390.288, 52845.978 24/10/04,13:01:36,08,09,1, 11.9,1,1, 7.010, 10490.164, 390.292, 52845.957 24/10/04,13:01:36,09,09,1, 11.9,1,1, 7.010, 10490.161, 390.305, 52845.979 24/10/04,13:01:36,10,09,1, 11.9,1,1, 7.010, 10490.186, 390.278, 52845.834 24/10/04,13:01:36,11,09,1, 11.9,1,1, 7.010, 10490.176, 390.279, 52846.043 24/10/04,13:01:36,12,09,1, 11.9,1,1, 7.010, 10490.168, 390.283, 52845.993 24/10/04,13:01:36,13,09,1, 11.9,1,1, 7.010, 10490.192, 390.294, 52845.996 24/10/04,13:01:36,14,09,1, 11.9,1,1, 7.010, 10490.183, 390.272, 52845.960 24/10/04,13:01:36,15,09,1, 11.9,1,1, 7.010, 10490.184, 390.272, 52845.909 24/10/04,13:01:36,16,09,1, 11.9,1,1, 7.010, 10490.185, 390.264, 52845.951 24/10/04,13:01:36,17,09,1, 11.9,1,1, 7.010, 10490.179, 390.295, 52845.952 24/10/04,13:01:36,18,09,1, 11.9,1,1, 7.010, 10490.199, 390.267, 52845.951 24/10/04,13:01:36,19,09,1, 11.9,1,1, 7.010, 10490.179, 390.276, 52845.930 24/10/04,13:01:37,00,08,1, 11.9,1,1, 7.011, 10490.177, 390.276, 52845.930 24/10/04,13:01:37,01,08,1, 11.9,1,1, 7.011, 10490.182, 390.279, 52845.943 24/10/04,13:01:37,02,08,1, 11.9,1,1, 7.011, 10490.188, 390.286, 52845.942 24/10/04,13:01:37,03,08,1, 11.9,1,1, 7.011, 10490.226, 390.271, 52845.946 24/10/04,13:01:37,04,08,1, 11.9,1,1, 7.011, 10490.203, 390.256, 52845.936 24/10/04,13:01:37,05,08,1, 11.9,1,1, 7.011, 10490.193, 390.247, 52845.954 24/10/04,13:01:37,06,08,1, 11.9,1,1, 7.011, 10490.196, 390.266, 52845.950 24/10/04,13:01:37,07,08,1, 11.9,1,1, 7.011, 10490.223, 390.263, 52845.940 24/10/04,13:01:37,08,08,1, 11.9,1,1, 7.011, 10490.191, 390.234, 52845.928 24/10/04,13:01:37,09,08,1, 11.9,1,1, 7.011, 10490.223, 390.257, 52845.952 24/10/04,13:01:37,10,08,1, 11.9,1,1, 7.011, 10490.210, 390.251, 52845.968 24/10/04,13:01:37,11,08,1, 11.9,1,1, 7.011, 10490.193, 390.266, 52845.981 24/10/04,13:01:37,12,08,1, 11.9,1,1, 7.011, 10490.200, 390.243, 52845.954 24/10/04,13:01:37,13,08,1, 11.9,1,1, 7.011, 10490.201, 390.251, 52845.978 24/10/04,13:01:37,14,08,1, 11.9,1,1, 7.011, 10490.209, 390.248, 52845.947 24/10/04,13:01:37,15,08,1, 11.9,1,1, 7.011, 10490.220, 390.255, 52845.977 24/10/04,13:01:37,16,08,1, 11.9,1,1, 7.011, 10490.214, 390.240, 52845.938 24/10/04,13:01:37,17,08,1, 11.9,1,1, 7.011, 10490.213, 390.230, 52845.943 24/10/04,13:01:37,18,08,1, 11.9,1,1, 7.011, 10490.218, 390.244, 52845.965 24/10/04,13:01:37,19,08,1, 11.9,1,1, 7.011, 10490.225, 390.231, 52845.956 24/10/04,13:01:38,00,09,1, 12.0,1,1, 7.014, 10490.218, 390.231, 52845.956 24/10/04,13:01:38,01,09,1, 12.0,1,1, 7.014, 10490.226, 390.243, 52845.977 24/10/04,13:01:38,02,09,1, 12.0,1,1, 7.014, 10490.241, 390.218, 52845.959 24/10/04,13:01:38,03,09,1, 12.0,1,1, 7.014, 10490.210, 390.235, 52845.958 24/10/04,13:01:38,04,09,1, 12.0,1,1, 7.014, 10490.222, 390.240, 52845.928 24/10/04,13:01:38,05,09,1, 12.0,1,1, 7.014, 10490.243, 390.232, 52845.968 24/10/04,13:01:38,06,09,1, 12.0,1,1, 7.014, 10490.223, 390.207, 52845.917 24/10/04,13:01:38,07,09,1, 12.0,1,1, 7.014, 10490.233, 390.210, 52845.934 24/10/04,13:01:38,08,09,1, 12.0,1,1, 7.014, 10490.254, 390.221, 52845.956 24/10/04,13:01:38,09,09,1, 12.0,1,1, 7.014, 10490.228, 390.204, 52845.950 24/10/04,13:01:38,10,09,1, 12.0,1,1, 7.014, 10490.229, 390.228, 52845.932 24/10/04,13:01:38,11,09,1, 12.0,1,1, 7.014, 10490.229, 390.192, 52845.939 24/10/04,13:01:38,12,09,1, 12.0,1,1, 7.014, 10490.229, 390.222, 52845.915 24/10/04,13:01:38,13,09,1, 12.0,1,1, 7.014, 10490.234, 390.227, 52845.917 24/10/04,13:01:38,14,09,1, 12.0,1,1, 7.014, 10490.237, 390.198, 52845.927 24/10/04,13:01:38,15,09,1, 12.0,1,1, 7.014, 10490.256, 390.223, 52845.948 24/10/04,13:01:38,16,09,1, 12.0,1,1, 7.014, 10490.227, 390.167, 52845.929 24/10/04,13:01:38,17,09,1, 12.0,1,1, 7.014, 10490.240, 390.192, 52845.935 24/10/04,13:01:38,18,09,1, 12.0,1,1, 7.014, 10490.239, 390.197, 52845.915 24/10/04,13:01:38,19,09,1, 12.0,1,1, 7.014, 10490.252, 390.188, 52845.899 24/10/04,13:01:39,00,09,1, 11.8,1,1, 7.014, 10490.243, 390.188, 52845.899 24/10/04,13:01:39,01,09,1, 11.8,1,1, 7.014, 10490.247, 390.196, 52845.934 24/10/04,13:01:39,02,09,1, 11.8,1,1, 7.014, 10490.241, 390.188, 52845.932 24/10/04,13:01:39,03,09,1, 11.8,1,1, 7.014, 10490.257, 390.178, 52845.936 24/10/04,13:01:39,04,09,1, 11.8,1,1, 7.014, 10490.266, 390.178, 52845.917 24/10/04,13:01:39,05,09,1, 11.8,1,1, 7.014, 10490.234, 390.198, 52845.936 24/10/04,13:01:39,06,09,1, 11.8,1,1, 7.014, 10490.267, 390.165, 52845.889 24/10/04,13:01:39,07,09,1, 11.8,1,1, 7.014, 10490.253, 390.172, 52845.935 24/10/04,13:01:39,08,09,1, 11.8,1,1, 7.014, 10490.234, 390.170, 52845.883 24/10/04,13:01:39,09,09,1, 11.8,1,1, 7.014, 10490.247, 390.176, 52845.905 24/10/04,13:01:39,10,09,1, 11.8,1,1, 7.014, 10490.240, 390.165, 52845.938 24/10/04,13:01:39,11,09,1, 11.8,1,1, 7.014, 10490.257, 390.163, 52845.917 24/10/04,13:01:39,12,09,1, 11.8,1,1, 7.014, 10490.258, 390.172, 52845.884 24/10/04,13:01:39,13,09,1, 11.8,1,1, 7.014, 10490.240, 390.170, 52845.890 24/10/04,13:01:39,14,09,1, 11.8,1,1, 7.014, 10490.239, 390.166, 52845.887 24/10/04,13:01:39,15,09,1, 11.8,1,1, 7.014, 10490.254, 390.151, 52845.906 24/10/04,13:01:39,16,09,1, 11.8,1,1, 7.014, 10490.274, 390.184, 52845.886 24/10/04,13:01:39,17,09,1, 11.8,1,1, 7.014, 10490.281, 390.178, 52845.895 24/10/04,13:01:39,18,09,1, 11.8,1,1, 7.014, 10490.270, 390.162, 52845.901 24/10/04,13:01:39,19,09,1, 11.8,1,1, 7.014, 10490.281, 390.161, 52845.864 24/10/04,13:01:40,00,09,1, 11.9,1,1, 7.015, 10490.277, 390.161, 52845.864 24/10/04,13:01:40,01,09,1, 11.9,1,1, 7.015, 10490.265, 390.162, 52845.861 24/10/04,13:01:40,02,09,1, 11.9,1,1, 7.015, 10490.268, 390.161, 52845.883 24/10/04,13:01:40,03,09,1, 11.9,1,1, 7.015, 10490.270, 390.156, 52845.921 24/10/04,13:01:40,04,09,1, 11.9,1,1, 7.015, 10490.276, 390.154, 52845.921 24/10/04,13:01:40,05,09,1, 11.9,1,1, 7.015, 10490.249, 390.163, 52845.917 24/10/04,13:01:40,06,09,1, 11.9,1,1, 7.015, 10490.257, 390.149, 52845.871 24/10/04,13:01:40,07,09,1, 11.9,1,1, 7.015, 10490.257, 390.155, 52845.883 24/10/04,13:01:40,08,09,1, 11.9,1,1, 7.015, 10490.277, 390.129, 52845.858 24/10/04,13:01:40,09,09,1, 11.9,1,1, 7.015, 10490.261, 390.151, 52845.869 24/10/04,13:01:40,10,09,1, 11.9,1,1, 7.015, 10490.271, 390.119, 52845.871 24/10/04,13:01:40,11,09,1, 11.9,1,1, 7.015, 10490.279, 390.134, 52845.897 24/10/04,13:01:40,12,09,1, 11.9,1,1, 7.015, 10490.281, 390.146, 52845.894 24/10/04,13:01:40,13,09,1, 11.9,1,1, 7.015, 10490.277, 390.129, 52845.913 24/10/04,13:01:40,14,09,1, 11.9,1,1, 7.015, 10490.257, 390.132, 52845.906 24/10/04,13:01:40,15,09,1, 11.9,1,1, 7.015, 10490.287, 390.123, 52845.904 24/10/04,13:01:40,16,09,1, 11.9,1,1, 7.015, 10490.267, 390.137, 52845.896 24/10/04,13:01:40,17,09,1, 11.9,1,1, 7.015, 10490.284, 390.143, 52845.915 24/10/04,13:01:40,18,09,1, 11.9,1,1, 7.015, 10490.295, 390.118, 52845.938 24/10/04,13:01:40,19,09,1, 11.9,1,1, 7.015, 10490.281, 390.131, 52845.944 24/10/04,13:01:41,00,09,1, 11.9,1,1, 7.017, 10490.277, 390.131, 52845.944 24/10/04,13:01:41,01,09,1, 11.9,1,1, 7.017, 10490.286, 390.122, 52845.925 24/10/04,13:01:41,02,09,1, 11.9,1,1, 7.017, 10490.282, 390.102, 52845.921 24/10/04,13:01:41,03,09,1, 11.9,1,1, 7.017, 10490.299, 390.113, 52845.901 24/10/04,13:01:41,04,09,1, 11.9,1,1, 7.017, 10490.273, 390.106, 52845.888 24/10/04,13:01:41,05,09,1, 11.9,1,1, 7.017, 10490.294, 390.095, 52845.860 24/10/04,13:01:41,06,09,1, 11.9,1,1, 7.017, 10490.311, 390.096, 52845.890 24/10/04,13:01:41,07,09,1, 11.9,1,1, 7.017, 10490.277, 390.086, 52845.896 24/10/04,13:01:41,08,09,1, 11.9,1,1, 7.017, 10490.261, 390.102, 52846.013 24/10/04,13:01:41,09,09,1, 11.9,1,1, 7.017, 10490.282, 390.095, 52845.840 24/10/04,13:01:41,10,09,1, 11.9,1,1, 7.017, 10490.288, 390.083, 52845.858 24/10/04,13:01:41,11,09,1, 11.9,1,1, 7.017, 10490.298, 390.117, 52845.911 24/10/04,13:01:41,12,09,1, 11.9,1,1, 7.017, 10490.314, 390.084, 52845.877 24/10/04,13:01:41,13,09,1, 11.9,1,1, 7.017, 10490.297, 390.092, 52845.880 24/10/04,13:01:41,14,09,1, 11.9,1,1, 7.017, 10490.298, 390.071, 52845.870 24/10/04,13:01:41,15,09,1, 11.9,1,1, 7.017, 10490.302, 390.104, 52845.880 24/10/04,13:01:41,16,09,1, 11.9,1,1, 7.017, 10490.321, 390.084, 52845.896 24/10/04,13:01:41,17,09,1, 11.9,1,1, 7.017, 10490.330, 390.113, 52845.857 24/10/04,13:01:41,18,09,1, 11.9,1,1, 7.017, 10490.291, 390.084, 52845.860 24/10/04,13:01:41,19,09,1, 11.9,1,1, 7.017, 10490.308, 390.098, 52845.965 24/10/04,13:01:42,00,09,1, 11.9,1,1, 7.015, 10490.302, 390.098, 52845.965 24/10/04,13:01:42,01,09,1, 11.9,1,1, 7.015, 10490.333, 390.084, 52845.855 24/10/04,13:01:42,02,09,1, 11.9,1,1, 7.015, 10490.299, 390.065, 52845.907 24/10/04,13:01:42,03,09,1, 11.9,1,1, 7.015, 10490.321, 390.062, 52845.884 24/10/04,13:01:42,04,09,1, 11.9,1,1, 7.015, 10490.319, 390.071, 52845.816 24/10/04,13:01:42,05,09,1, 11.9,1,1, 7.015, 10490.320, 390.073, 52845.915 24/10/04,13:01:42,06,09,1, 11.9,1,1, 7.015, 10490.303, 390.066, 52845.879 24/10/04,13:01:42,07,09,1, 11.9,1,1, 7.015, 10490.337, 390.061, 52845.905 24/10/04,13:01:42,08,09,1, 11.9,1,1, 7.015, 10490.321, 390.072, 52845.887 24/10/04,13:01:42,09,09,1, 11.9,1,1, 7.015, 10490.318, 390.066, 52845.939 24/10/04,13:01:42,10,09,1, 11.9,1,1, 7.015, 10490.324, 390.059, 52845.869 24/10/04,13:01:42,11,09,1, 11.9,1,1, 7.015, 10490.330, 390.076, 52845.889 24/10/04,13:01:42,12,09,1, 11.9,1,1, 7.015, 10490.327, 390.078, 52845.829 24/10/04,13:01:42,13,09,1, 11.9,1,1, 7.015, 10490.322, 390.061, 52845.890 24/10/04,13:01:42,14,09,1, 11.9,1,1, 7.015, 10490.326, 390.060, 52845.832 24/10/04,13:01:42,15,09,1, 11.9,1,1, 7.015, 10490.329, 390.052, 52845.830 24/10/04,13:01:42,16,09,1, 11.9,1,1, 7.015, 10490.313, 390.055, 52845.792 24/10/04,13:01:42,17,09,1, 11.9,1,1, 7.015, 10490.329, 390.035, 52845.829 24/10/04,13:01:42,18,09,1, 11.9,1,1, 7.015, 10490.329, 390.047, 52845.832 24/10/04,13:01:42,19,09,1, 11.9,1,1, 7.015, 10490.347, 390.043, 52845.840 24/10/04,13:01:43,00,08,1, 11.9,1,1, 7.018, 10490.344, 390.043, 52845.840 24/10/04,13:01:43,01,08,1, 11.9,1,1, 7.018, 10490.337, 390.042, 52845.918 24/10/04,13:01:43,02,08,1, 11.9,1,1, 7.018, 10490.353, 390.048, 52845.863 24/10/04,13:01:43,03,08,1, 11.9,1,1, 7.018, 10490.348, 390.042, 52845.884 24/10/04,13:01:43,04,08,1, 11.9,1,1, 7.018, 10490.351, 390.054, 52845.883 24/10/04,13:01:43,05,08,1, 11.9,1,1, 7.018, 10490.362, 390.052, 52845.911 24/10/04,13:01:43,06,08,1, 11.9,1,1, 7.018, 10490.314, 390.037, 52845.874 24/10/04,13:01:43,07,08,1, 11.9,1,1, 7.018, 10490.334, 390.036, 52845.843 24/10/04,13:01:43,08,08,1, 11.9,1,1, 7.018, 10490.320, 390.025, 52845.833 24/10/04,13:01:43,09,08,1, 11.9,1,1, 7.018, 10490.347, 390.058, 52845.928 24/10/04,13:01:43,10,08,1, 11.9,1,1, 7.018, 10490.336, 390.036, 52845.891 24/10/04,13:01:43,11,08,1, 11.9,1,1, 7.018, 10490.340, 390.045, 52845.841 24/10/04,13:01:43,12,08,1, 11.9,1,1, 7.018, 10490.361, 390.028, 52845.850 24/10/04,13:01:43,13,08,1, 11.9,1,1, 7.018, 10490.341, 390.025, 52845.879 24/10/04,13:01:43,14,08,1, 11.9,1,1, 7.018, 10490.362, 389.984, 52845.852 24/10/04,13:01:43,15,08,1, 11.9,1,1, 7.018, 10490.350, 390.013, 52845.828 24/10/04,13:01:43,16,08,1, 11.9,1,1, 7.018, 10490.359, 389.995, 52845.814 24/10/04,13:01:43,17,08,1, 11.9,1,1, 7.018, 10490.354, 389.983, 52845.811 24/10/04,13:01:43,18,08,1, 11.9,1,1, 7.018, 10490.353, 390.003, 52845.920 24/10/04,13:01:43,19,08,1, 11.9,1,1, 7.018, 10490.372, 390.000, 52845.827 24/10/04,13:01:44,00,08,1, 11.9,1,1, 7.015, 10490.369, 390.000, 52845.827 24/10/04,13:01:44,01,08,1, 11.9,1,1, 7.015, 10490.378, 390.023, 52845.917 24/10/04,13:01:44,02,08,1, 11.9,1,1, 7.015, 10490.356, 390.009, 52845.873 24/10/04,13:01:44,03,08,1, 11.9,1,1, 7.015, 10490.354, 389.988, 52845.797 24/10/04,13:01:44,04,08,1, 11.9,1,1, 7.015, 10490.356, 389.976, 52845.840 24/10/04,13:01:44,05,08,1, 11.9,1,1, 7.015, 10490.356, 389.967, 52845.824 24/10/04,13:01:44,06,08,1, 11.9,1,1, 7.015, 10490.389, 389.992, 52845.879 24/10/04,13:01:44,07,08,1, 11.9,1,1, 7.015, 10490.372, 389.986, 52845.861 24/10/04,13:01:44,08,08,1, 11.9,1,1, 7.015, 10490.379, 389.981, 52845.823 24/10/04,13:01:44,09,08,1, 11.9,1,1, 7.015, 10490.366, 389.976, 52845.854 24/10/04,13:01:44,10,08,1, 11.9,1,1, 7.015, 10490.359, 389.976, 52845.824 24/10/04,13:01:44,11,08,1, 11.9,1,1, 7.015, 10490.392, 389.979, 52845.838 24/10/04,13:01:44,12,08,1, 11.9,1,1, 7.015, 10490.383, 389.992, 52845.884 24/10/04,13:01:44,13,08,1, 11.9,1,1, 7.015, 10490.372, 389.959, 52845.885 24/10/04,13:01:44,14,08,1, 11.9,1,1, 7.015, 10490.375, 389.994, 52845.854 24/10/04,13:01:44,15,08,1, 11.9,1,1, 7.015, 10490.386, 389.985, 52845.817 24/10/04,13:01:44,16,08,1, 11.9,1,1, 7.015, 10490.382, 389.971, 52845.794 24/10/04,13:01:44,17,08,1, 11.9,1,1, 7.015, 10490.378, 389.974, 52845.787 24/10/04,13:01:44,18,08,1, 11.9,1,1, 7.015, 10490.380, 389.960, 52845.748 24/10/04,13:01:44,19,08,1, 11.9,1,1, 7.015, 10490.385, 389.997, 52845.847 24/10/04,13:01:45,00,08,1, 12.0,1,1, 7.014, 10490.377, 389.997, 52845.847 24/10/04,13:01:45,01,08,1, 12.0,1,1, 7.014, 10490.383, 389.980, 52845.850 24/10/04,13:01:45,02,08,1, 12.0,1,1, 7.014, 10490.398, 389.948, 52845.795 24/10/04,13:01:45,03,08,1, 12.0,1,1, 7.014, 10490.394, 389.952, 52845.782 24/10/04,13:01:45,04,08,1, 12.0,1,1, 7.014, 10490.406, 389.951, 52845.745 24/10/04,13:01:45,05,08,1, 12.0,1,1, 7.014, 10490.394, 389.968, 52845.874 24/10/04,13:01:45,06,08,1, 12.0,1,1, 7.014, 10490.399, 389.969, 52845.854 24/10/04,13:01:45,07,08,1, 12.0,1,1, 7.014, 10490.389, 389.949, 52845.855 24/10/04,13:01:45,08,08,1, 12.0,1,1, 7.014, 10490.395, 389.971, 52845.883 24/10/04,13:01:45,09,08,1, 12.0,1,1, 7.014, 10490.390, 389.951, 52845.857 24/10/04,13:01:45,10,08,1, 12.0,1,1, 7.014, 10490.399, 389.918, 52845.783 24/10/04,13:01:45,11,08,1, 12.0,1,1, 7.014, 10490.411, 389.942, 52845.815 24/10/04,13:01:45,12,08,1, 12.0,1,1, 7.014, 10490.407, 389.935, 52845.787 24/10/04,13:01:45,13,08,1, 12.0,1,1, 7.014, 10490.413, 389.918, 52845.810 24/10/04,13:01:45,14,08,1, 12.0,1,1, 7.014, 10490.416, 389.919, 52845.854 24/10/04,13:01:45,15,08,1, 12.0,1,1, 7.014, 10490.393, 389.930, 52845.847 24/10/04,13:01:45,16,08,1, 12.0,1,1, 7.014, 10490.404, 389.924, 52845.866 24/10/04,13:01:45,17,08,1, 12.0,1,1, 7.014, 10490.408, 389.922, 52845.752 24/10/04,13:01:45,18,08,1, 12.0,1,1, 7.014, 10490.408, 389.933, 52845.854 24/10/04,13:01:45,19,08,1, 12.0,1,1, 7.014, 10490.399, 389.913, 52845.803 24/10/04,13:01:46,00,08,1, 11.9,1,1, 7.014, 10490.394, 389.913, 52845.803 24/10/04,13:01:46,01,08,1, 11.9,1,1, 7.014, 10490.409, 389.922, 52845.824 24/10/04,13:01:46,02,08,1, 11.9,1,1, 7.014, 10490.404, 389.931, 52845.802 24/10/04,13:01:46,03,08,1, 11.9,1,1, 7.014, 10490.387, 389.915, 52845.799 24/10/04,13:01:46,04,08,1, 11.9,1,1, 7.014, 10490.421, 389.910, 52845.837 24/10/04,13:01:46,05,08,1, 11.9,1,1, 7.014, 10490.417, 389.895, 52845.831 24/10/04,13:01:46,06,08,1, 11.9,1,1, 7.014, 10490.412, 389.912, 52845.853 24/10/04,13:01:46,07,08,1, 11.9,1,1, 7.014, 10490.429, 389.907, 52845.777 24/10/04,13:01:46,08,08,1, 11.9,1,1, 7.014, 10490.420, 389.918, 52845.780 24/10/04,13:01:46,09,08,1, 11.9,1,1, 7.014, 10490.403, 389.913, 52845.812 24/10/04,13:01:46,10,08,1, 11.9,1,1, 7.014, 10490.436, 389.906, 52845.812 24/10/04,13:01:46,11,08,1, 11.9,1,1, 7.014, 10490.417, 389.903, 52845.740 24/10/04,13:01:46,12,08,1, 11.9,1,1, 7.014, 10490.425, 389.903, 52845.777 24/10/04,13:01:46,13,08,1, 11.9,1,1, 7.014, 10490.431, 389.918, 52845.810 24/10/04,13:01:46,14,08,1, 11.9,1,1, 7.014, 10490.433, 389.875, 52845.773 24/10/04,13:01:46,15,08,1, 11.9,1,1, 7.014, 10490.430, 389.896, 52845.761 24/10/04,13:01:46,16,08,1, 11.9,1,1, 7.014, 10490.445, 389.892, 52845.769 24/10/04,13:01:46,17,08,1, 11.9,1,1, 7.014, 10490.447, 389.897, 52845.802 24/10/04,13:01:46,18,08,1, 11.9,1,1, 7.014, 10490.447, 389.873, 52845.784 24/10/04,13:01:46,19,08,1, 11.9,1,1, 7.014, 10490.440, 389.885, 52845.800 24/10/04,13:01:47,00,08,1, 12.0,1,1, 7.014, 10490.435, 389.885, 52845.800 24/10/04,13:01:47,01,08,1, 12.0,1,1, 7.014, 10490.462, 389.891, 52845.771 24/10/04,13:01:47,02,08,1, 12.0,1,1, 7.014, 10490.459, 389.866, 52845.770 24/10/04,13:01:47,03,08,1, 12.0,1,1, 7.014, 10490.421, 389.858, 52845.742 24/10/04,13:01:47,04,08,1, 12.0,1,1, 7.014, 10490.430, 389.861, 52845.753 24/10/04,13:01:47,05,08,1, 12.0,1,1, 7.014, 10490.443, 389.873, 52845.762 24/10/04,13:01:47,06,08,1, 12.0,1,1, 7.014, 10490.443, 389.862, 52845.760 24/10/04,13:01:47,07,08,1, 12.0,1,1, 7.014, 10490.455, 389.861, 52845.766 24/10/04,13:01:47,08,08,1, 12.0,1,1, 7.014, 10490.431, 389.856, 52845.808 24/10/04,13:01:47,09,08,1, 12.0,1,1, 7.014, 10490.446, 389.839, 52845.769 24/10/04,13:01:47,10,08,1, 12.0,1,1, 7.014, 10490.461, 389.861, 52845.764 24/10/04,13:01:47,11,08,1, 12.0,1,1, 7.014, 10490.428, 389.858, 52845.713 24/10/04,13:01:47,12,08,1, 12.0,1,1, 7.014, 10490.432, 389.864, 52845.744 24/10/04,13:01:47,13,08,1, 12.0,1,1, 7.014, 10490.438, 389.851, 52845.744 24/10/04,13:01:47,14,08,1, 12.0,1,1, 7.014, 10490.444, 389.850, 52845.778 24/10/04,13:01:47,15,08,1, 12.0,1,1, 7.014, 10490.450, 389.867, 52845.764 24/10/04,13:01:47,16,08,1, 12.0,1,1, 7.014, 10490.472, 389.852, 52845.739 24/10/04,13:01:47,17,08,1, 12.0,1,1, 7.014, 10490.437, 389.827, 52845.715 24/10/04,13:01:47,18,08,1, 12.0,1,1, 7.014, 10490.442, 389.850, 52845.745 24/10/04,13:01:47,19,08,1, 12.0,1,1, 7.014, 10490.437, 389.848, 52845.748 24/10/04,13:01:48,00,08,1, 11.9,1,1, 7.018, 10490.435, 389.848, 52845.748 24/10/04,13:01:48,01,08,1, 11.9,1,1, 7.018, 10490.466, 389.841, 52845.758 24/10/04,13:01:48,02,08,1, 11.9,1,1, 7.018, 10490.473, 389.835, 52845.708 24/10/04,13:01:48,03,08,1, 11.9,1,1, 7.018, 10490.465, 389.835, 52845.744 24/10/04,13:01:48,04,08,1, 11.9,1,1, 7.018, 10490.481, 389.813, 52845.738 24/10/04,13:01:48,05,08,1, 11.9,1,1, 7.018, 10490.464, 389.812, 52845.750 24/10/04,13:01:48,06,08,1, 11.9,1,1, 7.018, 10490.462, 389.820, 52845.765 24/10/04,13:01:48,07,08,1, 11.9,1,1, 7.018, 10490.482, 389.797, 52845.762 24/10/04,13:01:48,08,08,1, 11.9,1,1, 7.018, 10490.473, 389.819, 52845.699 24/10/04,13:01:48,09,08,1, 11.9,1,1, 7.018, 10490.453, 389.826, 52845.753 24/10/04,13:01:48,10,08,1, 11.9,1,1, 7.018, 10490.475, 389.797, 52845.684 24/10/04,13:01:48,11,08,1, 11.9,1,1, 7.018, 10490.491, 389.814, 52845.790 24/10/04,13:01:48,12,08,1, 11.9,1,1, 7.018, 10490.467, 389.818, 52845.725 24/10/04,13:01:48,13,08,1, 11.9,1,1, 7.018, 10490.481, 389.834, 52845.778 24/10/04,13:01:48,14,08,1, 11.9,1,1, 7.018, 10490.503, 389.820, 52845.781 24/10/04,13:01:48,15,08,1, 11.9,1,1, 7.018, 10490.507, 389.790, 52845.781 24/10/04,13:01:48,16,08,1, 11.9,1,1, 7.018, 10490.486, 389.781, 52845.752 24/10/04,13:01:48,17,08,1, 11.9,1,1, 7.018, 10490.492, 389.788, 52845.782 24/10/04,13:01:48,18,08,1, 11.9,1,1, 7.018, 10490.481, 389.799, 52845.739 24/10/04,13:01:48,19,08,1, 11.9,1,1, 7.018, 10490.516, 389.804, 52845.772 24/10/04,13:01:49,00,08,1, 11.9,1,1, 7.016, 10490.510, 389.804, 52845.772 24/10/04,13:01:49,01,08,1, 11.9,1,1, 7.016, 10490.513, 389.779, 52845.773 24/10/04,13:01:49,02,08,1, 11.9,1,1, 7.016, 10490.510, 389.797, 52845.775 24/10/04,13:01:49,03,08,1, 11.9,1,1, 7.016, 10490.526, 389.772, 52845.771 24/10/04,13:01:49,04,08,1, 11.9,1,1, 7.016, 10490.540, 389.785, 52845.803 24/10/04,13:01:49,05,08,1, 11.9,1,1, 7.016, 10490.488, 389.802, 52845.740 24/10/04,13:01:49,06,08,1, 11.9,1,1, 7.016, 10490.499, 389.756, 52845.750 24/10/04,13:01:49,07,08,1, 11.9,1,1, 7.016, 10490.510, 389.775, 52845.759 24/10/04,13:01:49,08,08,1, 11.9,1,1, 7.016, 10490.509, 389.760, 52845.739 24/10/04,13:01:49,09,08,1, 11.9,1,1, 7.016, 10490.522, 389.753, 52845.736 24/10/04,13:01:49,10,08,1, 11.9,1,1, 7.016, 10490.530, 389.775, 52845.751 24/10/04,13:01:49,11,08,1, 11.9,1,1, 7.016, 10490.498, 389.777, 52845.739 24/10/04,13:01:49,12,08,1, 11.9,1,1, 7.016, 10490.496, 389.763, 52845.746 24/10/04,13:01:49,13,08,1, 11.9,1,1, 7.016, 10490.509, 389.797, 52845.761 24/10/04,13:01:49,14,08,1, 11.9,1,1, 7.016, 10490.505, 389.792, 52845.783 24/10/04,13:01:49,15,08,1, 11.9,1,1, 7.016, 10490.525, 389.769, 52845.550 24/10/04,13:01:49,16,08,1, 11.9,1,1, 7.016, 10490.496, 389.768, 52845.725 24/10/04,13:01:49,17,08,1, 11.9,1,1, 7.016, 10490.493, 389.772, 52845.803 24/10/04,13:01:49,18,08,1, 11.9,1,1, 7.016, 10490.528, 389.735, 52845.780 24/10/04,13:01:49,19,08,1, 11.9,1,1, 7.016, 10490.507, 389.764, 52845.756 24/10/04,13:01:50,00,08,1, 11.9,1,1, 7.017, 10490.502, 389.764, 52845.756 24/10/04,13:01:50,01,08,1, 11.9,1,1, 7.017, 10490.542, 389.760, 52845.722 24/10/04,13:01:50,02,08,1, 11.9,1,1, 7.017, 10490.562, 389.754, 52845.702 24/10/04,13:01:50,03,08,1, 11.9,1,1, 7.017, 10490.548, 389.753, 52845.694 24/10/04,13:01:50,04,08,1, 11.9,1,1, 7.017, 10490.532, 389.733, 52845.712 24/10/04,13:01:50,05,08,1, 11.9,1,1, 7.017, 10490.522, 389.746, 52845.726 24/10/04,13:01:50,06,08,1, 11.9,1,1, 7.017, 10490.531, 389.766, 52845.778 24/10/04,13:01:50,07,08,1, 11.9,1,1, 7.017, 10490.561, 389.753, 52845.756 24/10/04,13:01:50,08,08,1, 11.9,1,1, 7.017, 10490.552, 389.719, 52845.768 24/10/04,13:01:50,09,08,1, 11.9,1,1, 7.017, 10490.544, 389.713, 52845.666 24/10/04,13:01:50,10,08,1, 11.9,1,1, 7.017, 10490.556, 389.731, 52845.727 24/10/04,13:01:50,11,08,1, 11.9,1,1, 7.017, 10490.542, 389.701, 52845.703 24/10/04,13:01:50,12,08,1, 11.9,1,1, 7.017, 10490.535, 389.723, 52845.730 24/10/04,13:01:50,13,08,1, 11.9,1,1, 7.017, 10490.548, 389.726, 52845.738 24/10/04,13:01:50,14,08,1, 11.9,1,1, 7.017, 10490.561, 389.731, 52845.721 24/10/04,13:01:50,15,08,1, 11.9,1,1, 7.017, 10490.547, 389.727, 52845.736 24/10/04,13:01:50,16,08,1, 11.9,1,1, 7.017, 10490.544, 389.737, 52845.683 24/10/04,13:01:50,17,08,1, 11.9,1,1, 7.017, 10490.553, 389.710, 52845.700 24/10/04,13:01:50,18,08,1, 11.9,1,1, 7.017, 10490.547, 389.742, 52845.764 24/10/04,13:01:50,19,08,1, 11.9,1,1, 7.017, 10490.572, 389.687, 52845.685 24/10/04,13:01:51,00,08,1, 11.9,1,1, 7.015, 10490.569, 389.687, 52845.685 24/10/04,13:01:51,01,08,1, 11.9,1,1, 7.015, 10490.549, 389.712, 52845.674 24/10/04,13:01:51,02,08,1, 11.9,1,1, 7.015, 10490.548, 389.704, 52845.711 24/10/04,13:01:51,03,08,1, 11.9,1,1, 7.015, 10490.555, 389.691, 52845.707 24/10/04,13:01:51,04,08,1, 11.9,1,1, 7.015, 10490.548, 389.693, 52845.688 24/10/04,13:01:51,05,08,1, 11.9,1,1, 7.015, 10490.563, 389.693, 52845.707 24/10/04,13:01:51,06,08,1, 11.9,1,1, 7.015, 10490.580, 389.703, 52845.708 24/10/04,13:01:51,07,08,1, 11.9,1,1, 7.015, 10490.553, 389.714, 52845.710 24/10/04,13:01:51,08,08,1, 11.9,1,1, 7.015, 10490.566, 389.676, 52845.742 24/10/04,13:01:51,09,08,1, 11.9,1,1, 7.015, 10490.586, 389.705, 52845.704 24/10/04,13:01:51,10,08,1, 11.9,1,1, 7.015, 10490.561, 389.651, 52845.637 24/10/04,13:01:51,11,08,1, 11.9,1,1, 7.015, 10490.578, 389.675, 52845.759 24/10/04,13:01:51,12,08,1, 11.9,1,1, 7.015, 10490.570, 389.650, 52845.745 24/10/04,13:01:51,13,08,1, 11.9,1,1, 7.015, 10490.564, 389.642, 52845.692 24/10/04,13:01:51,14,08,1, 11.9,1,1, 7.015, 10490.566, 389.654, 52845.664 24/10/04,13:01:51,15,08,1, 11.9,1,1, 7.015, 10490.571, 389.672, 52845.709 24/10/04,13:01:51,16,08,1, 11.9,1,1, 7.015, 10490.582, 389.680, 52845.759 24/10/04,13:01:51,17,08,1, 11.9,1,1, 7.015, 10490.576, 389.671, 52845.662 24/10/04,13:01:51,18,08,1, 11.9,1,1, 7.015, 10490.603, 389.667, 52845.669 24/10/04,13:01:51,19,08,1, 11.9,1,1, 7.015, 10490.564, 389.677, 52845.705 24/10/04,13:01:52,00,09,1, 11.9,1,1, 7.013, 10490.561, 389.677, 52845.705 24/10/04,13:01:52,01,09,1, 11.9,1,1, 7.013, 10490.589, 389.641, 52845.711 24/10/04,13:01:52,02,09,1, 11.9,1,1, 7.013, 10490.575, 389.659, 52845.666 24/10/04,13:01:52,03,09,1, 11.9,1,1, 7.013, 10490.594, 389.645, 52845.662 24/10/04,13:01:52,04,09,1, 11.9,1,1, 7.013, 10490.559, 389.640, 52845.676 24/10/04,13:01:52,05,09,1, 11.9,1,1, 7.013, 10490.584, 389.641, 52845.673 24/10/04,13:01:52,06,09,1, 11.9,1,1, 7.013, 10490.581, 389.643, 52845.639 24/10/04,13:01:52,07,09,1, 11.9,1,1, 7.013, 10490.591, 389.651, 52845.688 24/10/04,13:01:52,08,09,1, 11.9,1,1, 7.013, 10490.587, 389.644, 52845.629 24/10/04,13:01:52,09,09,1, 11.9,1,1, 7.013, 10490.573, 389.653, 52845.691 24/10/04,13:01:52,10,09,1, 11.9,1,1, 7.013, 10490.583, 389.631, 52845.629 24/10/04,13:01:52,11,09,1, 11.9,1,1, 7.013, 10490.604, 389.621, 52845.673 24/10/04,13:01:52,12,09,1, 11.9,1,1, 7.013, 10490.578, 389.630, 52845.733 24/10/04,13:01:52,13,09,1, 11.9,1,1, 7.013, 10490.606, 389.644, 52845.725 24/10/04,13:01:52,14,09,1, 11.9,1,1, 7.013, 10490.607, 389.623, 52845.647 24/10/04,13:01:52,15,09,1, 11.9,1,1, 7.013, 10490.581, 389.641, 52845.653 24/10/04,13:01:52,16,09,1, 11.9,1,1, 7.013, 10490.600, 389.635, 52845.653 24/10/04,13:01:52,17,09,1, 11.9,1,1, 7.013, 10490.561, 389.634, 52845.750 24/10/04,13:01:52,18,09,1, 11.9,1,1, 7.013, 10490.611, 389.637, 52845.638 24/10/04,13:01:52,19,09,1, 11.9,1,1, 7.013, 10490.605, 389.609, 52845.670 24/10/04,13:01:53,00,09,1, 11.9,1,1, 7.015, 10490.602, 389.609, 52845.670 24/10/04,13:01:53,01,09,1, 11.9,1,1, 7.015, 10490.584, 389.608, 52845.655 24/10/04,13:01:53,02,09,1, 11.9,1,1, 7.015, 10490.601, 389.613, 52845.626 24/10/04,13:01:53,03,09,1, 11.9,1,1, 7.015, 10490.604, 389.597, 52845.642 24/10/04,13:01:53,04,09,1, 11.9,1,1, 7.015, 10490.613, 389.595, 52845.604 24/10/04,13:01:53,05,09,1, 11.9,1,1, 7.015, 10490.596, 389.571, 52845.605 24/10/04,13:01:53,06,09,1, 11.9,1,1, 7.015, 10490.622, 389.594, 52845.675 24/10/04,13:01:53,07,09,1, 11.9,1,1, 7.015, 10490.596, 389.604, 52845.722 24/10/04,13:01:53,08,09,1, 11.9,1,1, 7.015, 10490.616, 389.588, 52845.635 24/10/04,13:01:53,09,09,1, 11.9,1,1, 7.015, 10490.619, 389.577, 52845.699 24/10/04,13:01:53,10,09,1, 11.9,1,1, 7.015, 10490.619, 389.583, 52845.709 24/10/04,13:01:53,11,09,1, 11.9,1,1, 7.015, 10490.626, 389.591, 52845.688 24/10/04,13:01:53,12,09,1, 11.9,1,1, 7.015, 10490.617, 389.562, 52845.635 24/10/04,13:01:53,13,09,1, 11.9,1,1, 7.015, 10490.607, 389.559, 52845.674 24/10/04,13:01:53,14,09,1, 11.9,1,1, 7.015, 10490.626, 389.541, 52845.651 24/10/04,13:01:53,15,09,1, 11.9,1,1, 7.015, 10490.631, 389.584, 52845.683 24/10/04,13:01:53,16,09,1, 11.9,1,1, 7.015, 10490.633, 389.555, 52845.617 24/10/04,13:01:53,17,09,1, 11.9,1,1, 7.015, 10490.649, 389.554, 52845.615 24/10/04,13:01:53,18,09,1, 11.9,1,1, 7.015, 10490.630, 389.538, 52845.666 24/10/04,13:01:53,19,09,1, 11.9,1,1, 7.015, 10490.626, 389.573, 52845.677 24/10/04,13:01:54,00,08,1, 11.9,1,1, 7.015, 10490.619, 389.573, 52845.677 24/10/04,13:01:54,01,08,1, 11.9,1,1, 7.015, 10490.641, 389.547, 52845.638 24/10/04,13:01:54,02,08,1, 11.9,1,1, 7.015, 10490.628, 389.552, 52845.719 24/10/04,13:01:54,03,08,1, 11.9,1,1, 7.015, 10490.623, 389.526, 52845.699 24/10/04,13:01:54,04,08,1, 11.9,1,1, 7.015, 10490.666, 389.529, 52845.685 24/10/04,13:01:54,05,08,1, 11.9,1,1, 7.015, 10490.637, 389.545, 52845.666 24/10/04,13:01:54,06,08,1, 11.9,1,1, 7.015, 10490.642, 389.534, 52845.630 24/10/04,13:01:54,07,08,1, 11.9,1,1, 7.015, 10490.645, 389.548, 52845.675 24/10/04,13:01:54,08,08,1, 11.9,1,1, 7.015, 10490.666, 389.559, 52845.666 24/10/04,13:01:54,09,08,1, 11.9,1,1, 7.015, 10490.628, 389.559, 52845.649 24/10/04,13:01:54,10,08,1, 11.9,1,1, 7.015, 10490.661, 389.542, 52845.649 24/10/04,13:01:54,11,08,1, 11.9,1,1, 7.015, 10490.661, 389.525, 52845.606 24/10/04,13:01:54,12,08,1, 11.9,1,1, 7.015, 10490.643, 389.538, 52845.612 24/10/04,13:01:54,13,08,1, 11.9,1,1, 7.015, 10490.645, 389.518, 52845.603 24/10/04,13:01:54,14,08,1, 11.9,1,1, 7.015, 10490.654, 389.553, 52845.657 24/10/04,13:01:54,15,08,1, 11.9,1,1, 7.015, 10490.661, 389.516, 52845.645 24/10/04,13:01:54,16,08,1, 11.9,1,1, 7.015, 10490.658, 389.539, 52845.633 24/10/04,13:01:54,17,08,1, 11.9,1,1, 7.015, 10490.685, 389.520, 52845.636 24/10/04,13:01:54,18,08,1, 11.9,1,1, 7.015, 10490.659, 389.513, 52845.597 24/10/04,13:01:54,19,08,1, 11.9,1,1, 7.015, 10490.665, 389.514, 52845.624 24/10/04,13:01:55,00,08,1, 12.0,1,1, 7.017, 10490.661, 389.514, 52845.624 24/10/04,13:01:55,01,08,1, 12.0,1,1, 7.017, 10490.660, 389.518, 52845.607 24/10/04,13:01:55,02,08,1, 12.0,1,1, 7.017, 10490.642, 389.502, 52845.629 24/10/04,13:01:55,03,08,1, 12.0,1,1, 7.017, 10490.661, 389.529, 52845.638 24/10/04,13:01:55,04,08,1, 12.0,1,1, 7.017, 10490.649, 389.480, 52845.622 24/10/04,13:01:55,05,08,1, 12.0,1,1, 7.017, 10490.668, 389.496, 52845.585 24/10/04,13:01:55,06,08,1, 12.0,1,1, 7.017, 10490.670, 389.474, 52845.627 24/10/04,13:01:55,07,08,1, 12.0,1,1, 7.017, 10490.654, 389.506, 52845.643 24/10/04,13:01:55,08,08,1, 12.0,1,1, 7.017, 10490.661, 389.503, 52845.612 24/10/04,13:01:55,09,08,1, 12.0,1,1, 7.017, 10490.667, 389.485, 52845.624 24/10/04,13:01:55,10,08,1, 12.0,1,1, 7.017, 10490.681, 389.489, 52845.651 24/10/04,13:01:55,11,08,1, 12.0,1,1, 7.017, 10490.672, 389.487, 52845.655 24/10/04,13:01:55,12,08,1, 12.0,1,1, 7.017, 10490.689, 389.472, 52845.638 24/10/04,13:01:55,13,08,1, 12.0,1,1, 7.017, 10490.665, 389.487, 52845.640 24/10/04,13:01:55,14,08,1, 12.0,1,1, 7.017, 10490.699, 389.471, 52845.649 24/10/04,13:01:55,15,08,1, 12.0,1,1, 7.017, 10490.693, 389.464, 52845.624 24/10/04,13:01:55,16,08,1, 12.0,1,1, 7.017, 10490.669, 389.474, 52845.627 24/10/04,13:01:55,17,08,1, 12.0,1,1, 7.017, 10490.662, 389.498, 52845.636 24/10/04,13:01:55,18,08,1, 12.0,1,1, 7.017, 10490.688, 389.482, 52845.609 24/10/04,13:01:55,19,08,1, 12.0,1,1, 7.017, 10490.702, 389.485, 52845.579 24/10/04,13:01:56,00,10,1, 11.9,1,1, 7.016, 10490.694, 389.485, 52845.579 24/10/04,13:01:56,01,10,1, 11.9,1,1, 7.016, 10490.687, 389.490, 52845.583 24/10/04,13:01:56,02,10,1, 11.9,1,1, 7.016, 10490.670, 389.471, 52845.637 24/10/04,13:01:56,03,10,1, 11.9,1,1, 7.016, 10490.686, 389.461, 52845.649 24/10/04,13:01:56,04,10,1, 11.9,1,1, 7.016, 10490.713, 389.489, 52845.654 24/10/04,13:01:56,05,10,1, 11.9,1,1, 7.016, 10490.710, 389.461, 52845.615 24/10/04,13:01:56,06,10,1, 11.9,1,1, 7.016, 10490.707, 389.453, 52845.643 24/10/04,13:01:56,07,10,1, 11.9,1,1, 7.016, 10490.735, 389.475, 52845.642 24/10/04,13:01:56,08,10,1, 11.9,1,1, 7.016, 10490.709, 389.450, 52845.578 24/10/04,13:01:56,09,10,1, 11.9,1,1, 7.016, 10490.707, 389.467, 52845.608 24/10/04,13:01:56,10,10,1, 11.9,1,1, 7.016, 10490.723, 389.448, 52845.635 24/10/04,13:01:56,11,10,1, 11.9,1,1, 7.016, 10490.725, 389.463, 52845.611 24/10/04,13:01:56,12,10,1, 11.9,1,1, 7.016, 10490.721, 389.434, 52845.645 24/10/04,13:01:56,13,10,1, 11.9,1,1, 7.016, 10490.727, 389.432, 52845.557 24/10/04,13:01:56,14,10,1, 11.9,1,1, 7.016, 10490.703, 389.458, 52845.574 24/10/04,13:01:56,15,10,1, 11.9,1,1, 7.016, 10490.700, 389.440, 52845.603 24/10/04,13:01:56,16,10,1, 11.9,1,1, 7.016, 10490.711, 389.462, 52845.620 24/10/04,13:01:56,17,10,1, 11.9,1,1, 7.016, 10490.735, 389.448, 52845.600 24/10/04,13:01:56,18,10,1, 11.9,1,1, 7.016, 10490.728, 389.459, 52845.599 24/10/04,13:01:56,19,10,1, 11.9,1,1, 7.016, 10490.705, 389.430, 52845.639 24/10/04,13:01:57,00,10,1, 11.9,1,1, 7.016, 10490.702, 389.430, 52845.639 24/10/04,13:01:57,01,10,1, 11.9,1,1, 7.016, 10490.749, 389.437, 52845.612 24/10/04,13:01:57,02,10,1, 11.9,1,1, 7.016, 10490.749, 389.446, 52845.701 24/10/04,13:01:57,03,10,1, 11.9,1,1, 7.016, 10490.740, 389.444, 52845.780 24/10/04,13:01:57,04,10,1, 11.9,1,1, 7.016, 10490.752, 389.443, 52845.700 24/10/04,13:01:57,05,10,1, 11.9,1,1, 7.016, 10490.760, 389.447, 52845.702 24/10/04,13:01:57,06,10,1, 11.9,1,1, 7.016, 10490.746, 389.438, 52845.624 24/10/04,13:01:57,07,10,1, 11.9,1,1, 7.016, 10490.753, 389.430, 52845.679 24/10/04,13:01:57,08,10,1, 11.9,1,1, 7.016, 10490.737, 389.443, 52845.690 24/10/04,13:01:57,09,10,1, 11.9,1,1, 7.016, 10490.742, 389.441, 52845.699 24/10/04,13:01:57,10,10,1, 11.9,1,1, 7.016, 10490.754, 389.450, 52845.741 24/10/04,13:01:57,11,10,1, 11.9,1,1, 7.016, 10490.756, 389.443, 52845.654 24/10/04,13:01:57,12,10,1, 11.9,1,1, 7.016, 10490.742, 389.423, 52845.721 24/10/04,13:01:57,13,10,1, 11.9,1,1, 7.016, 10490.755, 389.424, 52845.673 24/10/04,13:01:57,14,10,1, 11.9,1,1, 7.016, 10490.772, 389.430, 52845.703 24/10/04,13:01:57,15,10,1, 11.9,1,1, 7.016, 10490.763, 389.413, 52845.714 24/10/04,13:01:57,16,10,1, 11.9,1,1, 7.016, 10490.790, 389.418, 52845.702 24/10/04,13:01:57,17,10,1, 11.9,1,1, 7.016, 10490.753, 389.435, 52845.662 24/10/04,13:01:57,18,10,1, 11.9,1,1, 7.016, 10490.760, 389.419, 52845.758 24/10/04,13:01:57,19,10,1, 11.9,1,1, 7.016, 10490.748, 389.414, 52845.672 24/10/04,13:01:58,00,10,1, 12.0,1,1, 7.015, 10490.744, 389.414, 52845.672 24/10/04,13:01:58,01,10,1, 12.0,1,1, 7.015, 10490.765, 389.420, 52845.665 24/10/04,13:01:58,02,10,1, 12.0,1,1, 7.015, 10490.765, 389.419, 52845.705 24/10/04,13:01:58,03,10,1, 12.0,1,1, 7.015, 10490.756, 389.407, 52845.649 24/10/04,13:01:58,04,10,1, 12.0,1,1, 7.015, 10490.788, 389.424, 52845.665 24/10/04,13:01:58,05,10,1, 12.0,1,1, 7.015, 10490.762, 389.404, 52845.742 24/10/04,13:01:58,06,10,1, 12.0,1,1, 7.015, 10490.760, 389.409, 52845.692 24/10/04,13:01:58,07,10,1, 12.0,1,1, 7.015, 10490.767, 389.385, 52845.687 24/10/04,13:01:58,08,10,1, 12.0,1,1, 7.015, 10490.779, 389.378, 52845.645 24/10/04,13:01:58,09,10,1, 12.0,1,1, 7.015, 10490.792, 389.372, 52845.673 24/10/04,13:01:58,10,10,1, 12.0,1,1, 7.015, 10490.796, 389.378, 52845.645 24/10/04,13:01:58,11,10,1, 12.0,1,1, 7.015, 10490.764, 389.403, 52845.659 24/10/04,13:01:58,12,10,1, 12.0,1,1, 7.015, 10490.767, 389.390, 52845.631 24/10/04,13:01:58,13,10,1, 12.0,1,1, 7.015, 10490.797, 389.372, 52845.725 24/10/04,13:01:58,14,10,1, 12.0,1,1, 7.015, 10490.780, 389.394, 52845.687 24/10/04,13:01:58,15,10,1, 12.0,1,1, 7.015, 10490.783, 389.382, 52845.619 24/10/04,13:01:58,16,10,1, 12.0,1,1, 7.015, 10490.803, 389.387, 52845.654 24/10/04,13:01:58,17,10,1, 12.0,1,1, 7.015, 10490.791, 389.354, 52845.661 24/10/04,13:01:58,18,10,1, 12.0,1,1, 7.015, 10490.793, 389.367, 52845.654 24/10/04,13:01:58,19,10,1, 12.0,1,1, 7.015, 10490.786, 389.386, 52845.672 24/10/04,13:01:59,00,10,1, 11.9,1,1, 7.018, 10490.777, 389.386, 52845.672 24/10/04,13:01:59,01,10,1, 11.9,1,1, 7.018, 10490.774, 389.358, 52845.696 24/10/04,13:01:59,02,10,1, 11.9,1,1, 7.018, 10490.806, 389.366, 52845.645 24/10/04,13:01:59,03,10,1, 11.9,1,1, 7.018, 10490.819, 389.366, 52845.669 24/10/04,13:01:59,04,10,1, 11.9,1,1, 7.018, 10490.829, 389.335, 52845.679 24/10/04,13:01:59,05,10,1, 11.9,1,1, 7.018, 10490.816, 389.357, 52845.724 24/10/04,13:01:59,06,10,1, 11.9,1,1, 7.018, 10490.833, 389.377, 52845.705 24/10/04,13:01:59,07,10,1, 11.9,1,1, 7.018, 10490.793, 389.364, 52845.716 24/10/04,13:01:59,08,10,1, 11.9,1,1, 7.018, 10490.794, 389.340, 52845.667 24/10/04,13:01:59,09,10,1, 11.9,1,1, 7.018, 10490.777, 389.342, 52845.632 24/10/04,13:01:59,10,10,1, 11.9,1,1, 7.018, 10490.797, 389.341, 52845.734 24/10/04,13:01:59,11,10,1, 11.9,1,1, 7.018, 10490.797, 389.349, 52845.660 24/10/04,13:01:59,12,10,1, 11.9,1,1, 7.018, 10490.812, 389.338, 52845.718 24/10/04,13:01:59,13,10,1, 11.9,1,1, 7.018, 10490.817, 389.346, 52845.719 24/10/04,13:01:59,14,10,1, 11.9,1,1, 7.018, 10490.816, 389.310, 52845.660 24/10/04,13:01:59,15,10,1, 11.9,1,1, 7.018, 10490.822, 389.342, 52845.686 24/10/04,13:01:59,16,10,1, 11.9,1,1, 7.018, 10490.815, 389.332, 52845.645 24/10/04,13:01:59,17,10,1, 11.9,1,1, 7.018, 10490.833, 389.329, 52845.705 24/10/04,13:01:59,18,10,1, 11.9,1,1, 7.018, 10490.817, 389.304, 52845.670 24/10/04,13:01:59,19,10,1, 11.9,1,1, 7.018, 10490.848, 389.303, 52845.658 24/10/04,13:02:00,00,10,1, 11.8,1,1, 7.019, 10490.844, 389.303, 52845.658 24/10/04,13:02:00,01,10,1, 11.8,1,1, 7.019, 10490.855, 389.331, 52845.667 24/10/04,13:02:00,02,10,1, 11.8,1,1, 7.019, 10490.838, 389.282, 52845.563 24/10/04,13:02:00,03,10,1, 11.8,1,1, 7.019, 10490.824, 389.282, 52845.558 24/10/04,13:02:00,04,10,1, 11.8,1,1, 7.019, 10490.860, 389.275, 52845.541 24/10/04,13:02:00,05,10,1, 11.8,1,1, 7.019, 10490.840, 389.280, 52845.580 24/10/04,13:02:00,06,10,1, 11.8,1,1, 7.019, 10490.839, 389.258, 52845.481 24/10/04,13:02:00,07,10,1, 11.8,1,1, 7.019, 10490.840, 389.279, 52845.630 24/10/04,13:02:00,08,10,1, 11.8,1,1, 7.019, 10490.823, 389.258, 52845.585 24/10/04,13:02:00,09,10,1, 11.8,1,1, 7.019, 10490.829, 389.264, 52845.542 24/10/04,13:02:00,10,10,1, 11.8,1,1, 7.019, 10490.843, 389.244, 52845.551 24/10/04,13:02:00,11,10,1, 11.8,1,1, 7.019, 10490.831, 389.256, 52845.563 24/10/04,13:02:00,12,10,1, 11.8,1,1, 7.019, 10490.841, 389.291, 52845.587 24/10/04,13:02:00,13,10,1, 11.8,1,1, 7.019, 10490.826, 389.248, 52845.505 24/10/04,13:02:00,14,10,1, 11.8,1,1, 7.019, 10490.855, 389.282, 52845.603 24/10/04,13:02:00,15,10,1, 11.8,1,1, 7.019, 10490.875, 389.244, 52845.546 24/10/04,13:02:00,16,10,1, 11.8,1,1, 7.019, 10490.849, 389.255, 52845.517 24/10/04,13:02:00,17,10,1, 11.8,1,1, 7.019, 10490.858, 389.274, 52845.577 24/10/04,13:02:00,18,10,1, 11.8,1,1, 7.019, 10490.867, 389.254, 52845.488 24/10/04,13:02:00,19,10,1, 11.8,1,1, 7.019, 10490.840, 389.255, 52845.506 24/10/04,13:02:01,00,10,1, 11.9,1,1, 7.015, 10490.836, 389.255, 52845.506 24/10/04,13:02:01,01,10,1, 11.9,1,1, 7.015, 10490.860, 389.246, 52845.582 24/10/04,13:02:01,02,10,1, 11.9,1,1, 7.015, 10490.862, 389.253, 52845.492 24/10/04,13:02:01,03,10,1, 11.9,1,1, 7.015, 10490.864, 389.239, 52845.544 24/10/04,13:02:01,04,10,1, 11.9,1,1, 7.015, 10490.909, 389.229, 52845.550 24/10/04,13:02:01,05,10,1, 11.9,1,1, 7.015, 10490.886, 389.245, 52845.590 24/10/04,13:02:01,06,10,1, 11.9,1,1, 7.015, 10490.870, 389.227, 52845.557 24/10/04,13:02:01,07,10,1, 11.9,1,1, 7.015, 10490.880, 389.203, 52845.454 24/10/04,13:02:01,08,10,1, 11.9,1,1, 7.015, 10490.891, 389.209, 52845.504 24/10/04,13:02:01,09,10,1, 11.9,1,1, 7.015, 10490.868, 389.221, 52845.550 24/10/04,13:02:01,10,10,1, 11.9,1,1, 7.015, 10490.902, 389.222, 52845.504 24/10/04,13:02:01,11,10,1, 11.9,1,1, 7.015, 10490.894, 389.206, 52845.513 24/10/04,13:02:01,12,10,1, 11.9,1,1, 7.015, 10490.914, 389.222, 52845.528 24/10/04,13:02:01,13,10,1, 11.9,1,1, 7.015, 10490.886, 389.215, 52845.556 24/10/04,13:02:01,14,10,1, 11.9,1,1, 7.015, 10490.902, 389.233, 52845.551 24/10/04,13:02:01,15,10,1, 11.9,1,1, 7.015, 10490.891, 389.212, 52845.537 24/10/04,13:02:01,16,10,1, 11.9,1,1, 7.015, 10490.903, 389.218, 52845.480 24/10/04,13:02:01,17,10,1, 11.9,1,1, 7.015, 10490.883, 389.193, 52845.456 24/10/04,13:02:01,18,10,1, 11.9,1,1, 7.015, 10490.891, 389.220, 52845.517 24/10/04,13:02:01,19,10,1, 11.9,1,1, 7.015, 10490.900, 389.208, 52845.517 24/10/04,13:02:02,00,10,1, 11.9,1,1, 7.016, 10490.894, 389.208, 52845.517 24/10/04,13:02:02,01,10,1, 11.9,1,1, 7.016, 10490.913, 389.183, 52845.537 24/10/04,13:02:02,02,10,1, 11.9,1,1, 7.016, 10490.879, 389.191, 52845.513 24/10/04,13:02:02,03,10,1, 11.9,1,1, 7.016, 10490.888, 389.203, 52845.503 24/10/04,13:02:02,04,10,1, 11.9,1,1, 7.016, 10490.887, 389.170, 52845.501 24/10/04,13:02:02,05,10,1, 11.9,1,1, 7.016, 10490.901, 389.175, 52845.467 24/10/04,13:02:02,06,10,1, 11.9,1,1, 7.016, 10490.915, 389.169, 52845.524 24/10/04,13:02:02,07,10,1, 11.9,1,1, 7.016, 10490.925, 389.172, 52845.495 24/10/04,13:02:02,08,10,1, 11.9,1,1, 7.016, 10490.900, 389.170, 52845.551 24/10/04,13:02:02,09,10,1, 11.9,1,1, 7.016, 10490.912, 389.152, 52845.485 24/10/04,13:02:02,10,10,1, 11.9,1,1, 7.016, 10490.909, 389.143, 52845.513 24/10/04,13:02:02,11,10,1, 11.9,1,1, 7.016, 10490.922, 389.169, 52845.472 24/10/04,13:02:02,12,10,1, 11.9,1,1, 7.016, 10490.906, 389.163, 52845.503 24/10/04,13:02:02,13,10,1, 11.9,1,1, 7.016, 10490.911, 389.135, 52845.457 24/10/04,13:02:02,14,10,1, 11.9,1,1, 7.016, 10490.916, 389.153, 52845.471 24/10/04,13:02:02,15,10,1, 11.9,1,1, 7.016, 10490.907, 389.140, 52845.457 24/10/04,13:02:02,16,10,1, 11.9,1,1, 7.016, 10490.929, 389.149, 52845.472 24/10/04,13:02:02,17,10,1, 11.9,1,1, 7.016, 10490.930, 389.113, 52845.500 24/10/04,13:02:02,18,10,1, 11.9,1,1, 7.016, 10490.908, 389.140, 52845.481 24/10/04,13:02:02,19,10,1, 11.9,1,1, 7.016, 10490.959, 389.134, 52845.477 24/10/04,13:02:03,00,10,1, 11.9,1,1, 7.021, 10490.953, 389.134, 52845.477 24/10/04,13:02:03,01,10,1, 11.9,1,1, 7.021, 10490.935, 389.123, 52845.459 24/10/04,13:02:03,02,10,1, 11.9,1,1, 7.021, 10490.957, 389.145, 52845.472 24/10/04,13:02:03,03,10,1, 11.9,1,1, 7.021, 10490.947, 389.144, 52845.490 24/10/04,13:02:03,04,10,1, 11.9,1,1, 7.021, 10490.945, 389.124, 52845.435 24/10/04,13:02:03,05,10,1, 11.9,1,1, 7.021, 10490.937, 389.123, 52845.420 24/10/04,13:02:03,06,10,1, 11.9,1,1, 7.021, 10490.969, 389.106, 52845.421 24/10/04,13:02:03,07,10,1, 11.9,1,1, 7.021, 10490.942, 389.130, 52845.477 24/10/04,13:02:03,08,10,1, 11.9,1,1, 7.021, 10490.949, 389.110, 52845.430 24/10/04,13:02:03,09,10,1, 11.9,1,1, 7.021, 10490.969, 389.114, 52845.475 24/10/04,13:02:03,10,10,1, 11.9,1,1, 7.021, 10490.956, 389.116, 52845.455 24/10/04,13:02:03,11,10,1, 11.9,1,1, 7.021, 10490.971, 389.137, 52845.483 24/10/04,13:02:03,12,10,1, 11.9,1,1, 7.021, 10490.971, 389.123, 52845.498 24/10/04,13:02:03,13,10,1, 11.9,1,1, 7.021, 10490.968, 389.100, 52845.493 24/10/04,13:02:03,14,10,1, 11.9,1,1, 7.021, 10490.986, 389.100, 52845.494 24/10/04,13:02:03,15,10,1, 11.9,1,1, 7.021, 10490.979, 389.099, 52845.539 24/10/04,13:02:03,16,10,1, 11.9,1,1, 7.021, 10490.960, 389.138, 52845.506 24/10/04,13:02:03,17,10,1, 11.9,1,1, 7.021, 10490.977, 389.102, 52845.451 24/10/04,13:02:03,18,10,1, 11.9,1,1, 7.021, 10490.970, 389.121, 52845.429 24/10/04,13:02:03,19,10,1, 11.9,1,1, 7.021, 10490.969, 389.102, 52845.449 24/10/04,13:02:04,00,10,1, 11.9,1,1, 7.016, 10490.961, 389.102, 52845.449 24/10/04,13:02:04,01,10,1, 11.9,1,1, 7.016, 10490.961, 389.097, 52845.439 24/10/04,13:02:04,02,10,1, 11.9,1,1, 7.016, 10490.963, 389.087, 52845.465 24/10/04,13:02:04,03,10,1, 11.9,1,1, 7.016, 10490.970, 389.071, 52845.438 24/10/04,13:02:04,04,10,1, 11.9,1,1, 7.016, 10490.978, 389.072, 52845.448 24/10/04,13:02:04,05,10,1, 11.9,1,1, 7.016, 10490.993, 389.085, 52845.482 24/10/04,13:02:04,06,10,1, 11.9,1,1, 7.016, 10490.974, 389.064, 52845.465 24/10/04,13:02:04,07,10,1, 11.9,1,1, 7.016, 10490.974, 389.079, 52845.401 24/10/04,13:02:04,08,10,1, 11.9,1,1, 7.016, 10490.978, 389.084, 52845.492 24/10/04,13:02:04,09,10,1, 11.9,1,1, 7.016, 10490.975, 389.067, 52845.458 24/10/04,13:02:04,10,10,1, 11.9,1,1, 7.016, 10490.983, 389.088, 52845.461 24/10/04,13:02:04,11,10,1, 11.9,1,1, 7.016, 10491.003, 389.055, 52845.456 24/10/04,13:02:04,12,10,1, 11.9,1,1, 7.016, 10490.990, 389.076, 52845.440 24/10/04,13:02:04,13,10,1, 11.9,1,1, 7.016, 10490.988, 389.059, 52845.447 24/10/04,13:02:04,14,10,1, 11.9,1,1, 7.016, 10491.021, 389.068, 52845.448 24/10/04,13:02:04,15,10,1, 11.9,1,1, 7.016, 10490.976, 389.070, 52845.379 24/10/04,13:02:04,16,10,1, 11.9,1,1, 7.016, 10490.998, 389.061, 52845.435 24/10/04,13:02:04,17,10,1, 11.9,1,1, 7.016, 10490.990, 389.064, 52845.414 24/10/04,13:02:04,18,10,1, 11.9,1,1, 7.016, 10490.997, 389.057, 52845.374 24/10/04,13:02:04,19,10,1, 11.9,1,1, 7.016, 10491.013, 389.041, 52845.418 24/10/04,13:02:05,00,10,1, 11.9,1,1, 7.017, 10491.011, 389.041, 52845.418 24/10/04,13:02:05,01,10,1, 11.9,1,1, 7.017, 10491.015, 389.056, 52845.428 24/10/04,13:02:05,02,10,1, 11.9,1,1, 7.017, 10491.016, 389.032, 52845.472 24/10/04,13:02:05,03,10,1, 11.9,1,1, 7.017, 10491.009, 389.052, 52845.439 24/10/04,13:02:05,04,10,1, 11.9,1,1, 7.017, 10491.012, 389.024, 52845.443 24/10/04,13:02:05,05,10,1, 11.9,1,1, 7.017, 10491.021, 389.038, 52845.453 24/10/04,13:02:05,06,10,1, 11.9,1,1, 7.017, 10491.012, 389.022, 52845.417 24/10/04,13:02:05,07,10,1, 11.9,1,1, 7.017, 10491.018, 389.036, 52845.416 24/10/04,13:02:05,08,10,1, 11.9,1,1, 7.017, 10491.028, 389.025, 52845.440 24/10/04,13:02:05,09,10,1, 11.9,1,1, 7.017, 10491.040, 389.015, 52845.387 24/10/04,13:02:05,10,10,1, 11.9,1,1, 7.017, 10491.019, 389.029, 52845.442 24/10/04,13:02:05,11,10,1, 11.9,1,1, 7.017, 10491.030, 389.025, 52845.433 24/10/04,13:02:05,12,10,1, 11.9,1,1, 7.017, 10491.046, 389.034, 52845.430 24/10/04,13:02:05,13,10,1, 11.9,1,1, 7.017, 10491.023, 389.006, 52845.425 24/10/04,13:02:05,14,10,1, 11.9,1,1, 7.017, 10491.045, 389.027, 52845.458 24/10/04,13:02:05,15,10,1, 11.9,1,1, 7.017, 10491.026, 389.034, 52845.483 24/10/04,13:02:05,16,10,1, 11.9,1,1, 7.017, 10491.045, 389.007, 52845.425 24/10/04,13:02:05,17,10,1, 11.9,1,1, 7.017, 10491.034, 389.009, 52845.415 24/10/04,13:02:05,18,10,1, 11.9,1,1, 7.017, 10491.036, 389.005, 52845.486 24/10/04,13:02:05,19,10,1, 11.9,1,1, 7.017, 10491.015, 389.026, 52845.479 24/10/04,13:02:06,00,10,1, 11.9,1,1, 7.016, 10491.011, 389.026, 52845.479 24/10/04,13:02:06,01,10,1, 11.9,1,1, 7.016, 10491.029, 389.015, 52845.486 24/10/04,13:02:06,02,10,1, 11.9,1,1, 7.016, 10491.057, 389.001, 52845.410 24/10/04,13:02:06,03,10,1, 11.9,1,1, 7.016, 10491.040, 389.001, 52845.420 24/10/04,13:02:06,04,10,1, 11.9,1,1, 7.016, 10491.051, 388.994, 52845.449 24/10/04,13:02:06,05,10,1, 11.9,1,1, 7.016, 10491.033, 388.994, 52845.444 24/10/04,13:02:06,06,10,1, 11.9,1,1, 7.016, 10491.048, 389.009, 52845.425 24/10/04,13:02:06,07,10,1, 11.9,1,1, 7.016, 10491.054, 388.997, 52845.476 24/10/04,13:02:06,08,10,1, 11.9,1,1, 7.016, 10491.055, 388.996, 52845.377 24/10/04,13:02:06,09,10,1, 11.9,1,1, 7.016, 10491.058, 388.966, 52845.396 24/10/04,13:02:06,10,10,1, 11.9,1,1, 7.016, 10491.055, 388.966, 52845.408 24/10/04,13:02:06,11,10,1, 11.9,1,1, 7.016, 10491.055, 388.978, 52845.403 24/10/04,13:02:06,12,10,1, 11.9,1,1, 7.016, 10491.045, 388.970, 52845.405 24/10/04,13:02:06,13,10,1, 11.9,1,1, 7.016, 10491.061, 388.955, 52845.378 24/10/04,13:02:06,14,10,1, 11.9,1,1, 7.016, 10491.078, 388.977, 52845.403 24/10/04,13:02:06,15,10,1, 11.9,1,1, 7.016, 10491.057, 388.960, 52845.411 24/10/04,13:02:06,16,10,1, 11.9,1,1, 7.016, 10491.069, 388.965, 52845.405 24/10/04,13:02:06,17,10,1, 11.9,1,1, 7.016, 10491.073, 388.977, 52845.421 24/10/04,13:02:06,18,10,1, 11.9,1,1, 7.016, 10491.051, 388.948, 52845.394 24/10/04,13:02:06,19,10,1, 11.9,1,1, 7.016, 10491.072, 388.939, 52845.385 24/10/04,13:02:07,00,11,1, 11.9,1,1, 7.017, 10491.070, 388.939, 52845.385 24/10/04,13:02:07,01,11,1, 11.9,1,1, 7.017, 10491.078, 388.964, 52845.413 24/10/04,13:02:07,02,11,1, 11.9,1,1, 7.017, 10491.086, 388.921, 52845.388 24/10/04,13:02:07,03,11,1, 11.9,1,1, 7.017, 10491.093, 388.945, 52845.417 24/10/04,13:02:07,04,11,1, 11.9,1,1, 7.017, 10491.105, 388.949, 52845.391 24/10/04,13:02:07,05,11,1, 11.9,1,1, 7.017, 10491.099, 388.945, 52845.361 24/10/04,13:02:07,06,11,1, 11.9,1,1, 7.017, 10491.115, 388.937, 52845.391 24/10/04,13:02:07,07,11,1, 11.9,1,1, 7.017, 10491.084, 388.926, 52845.359 24/10/04,13:02:07,08,11,1, 11.9,1,1, 7.017, 10491.104, 388.948, 52845.438 24/10/04,13:02:07,09,11,1, 11.9,1,1, 7.017, 10491.095, 388.923, 52845.382 24/10/04,13:02:07,10,11,1, 11.9,1,1, 7.017, 10491.103, 388.943, 52845.379 24/10/04,13:02:07,11,11,1, 11.9,1,1, 7.017, 10491.093, 388.928, 52845.388 24/10/04,13:02:07,12,11,1, 11.9,1,1, 7.017, 10491.116, 388.966, 52845.417 24/10/04,13:02:07,13,11,1, 11.9,1,1, 7.017, 10491.076, 388.935, 52845.333 24/10/04,13:02:07,14,11,1, 11.9,1,1, 7.017, 10491.113, 388.936, 52845.297 24/10/04,13:02:07,15,11,1, 11.9,1,1, 7.017, 10491.096, 388.944, 52845.452 24/10/04,13:02:07,16,11,1, 11.9,1,1, 7.017, 10491.116, 388.936, 52845.430 24/10/04,13:02:07,17,11,1, 11.9,1,1, 7.017, 10491.085, 388.934, 52845.450 24/10/04,13:02:07,18,11,1, 11.9,1,1, 7.017, 10491.120, 388.914, 52845.284 24/10/04,13:02:07,19,11,1, 11.9,1,1, 7.017, 10491.112, 388.937, 52845.441 24/10/04,13:02:08,00,11,1, 11.9,1,1, 7.019, 10491.111, 388.937, 52845.441 24/10/04,13:02:08,01,11,1, 11.9,1,1, 7.019, 10491.116, 388.938, 52845.387 24/10/04,13:02:08,02,11,1, 11.9,1,1, 7.019, 10491.106, 388.908, 52845.421 24/10/04,13:02:08,03,11,1, 11.9,1,1, 7.019, 10491.136, 388.914, 52845.338 24/10/04,13:02:08,04,11,1, 11.9,1,1, 7.019, 10491.135, 388.906, 52845.410 24/10/04,13:02:08,05,11,1, 11.9,1,1, 7.019, 10491.125, 388.894, 52845.385 24/10/04,13:02:08,06,11,1, 11.9,1,1, 7.019, 10491.148, 388.910, 52845.362 24/10/04,13:02:08,07,11,1, 11.9,1,1, 7.019, 10491.147, 388.887, 52845.356 24/10/04,13:02:08,08,11,1, 11.9,1,1, 7.019, 10491.147, 388.896, 52845.352 24/10/04,13:02:08,09,11,1, 11.9,1,1, 7.019, 10491.162, 388.869, 52845.415 24/10/04,13:02:08,10,11,1, 11.9,1,1, 7.019, 10491.126, 388.914, 52845.404 24/10/04,13:02:08,11,11,1, 11.9,1,1, 7.019, 10491.181, 388.890, 52845.347 24/10/04,13:02:08,12,11,1, 11.9,1,1, 7.019, 10491.168, 388.891, 52845.435 24/10/04,13:02:08,13,11,1, 11.9,1,1, 7.019, 10491.147, 388.869, 52845.426 24/10/04,13:02:08,14,11,1, 11.9,1,1, 7.019, 10491.165, 388.878, 52845.346 24/10/04,13:02:08,15,11,1, 11.9,1,1, 7.019, 10491.167, 388.903, 52845.412 24/10/04,13:02:08,16,11,1, 11.9,1,1, 7.019, 10491.168, 388.886, 52845.374 24/10/04,13:02:08,17,11,1, 11.9,1,1, 7.019, 10491.168, 388.897, 52845.368 24/10/04,13:02:08,18,11,1, 11.9,1,1, 7.019, 10491.160, 388.878, 52845.378 24/10/04,13:02:08,19,11,1, 11.9,1,1, 7.019, 10491.155, 388.883, 52845.344 24/10/04,13:02:09,00,10,1, 11.9,1,1, 7.015, 10491.153, 388.883, 52845.344 24/10/04,13:02:09,01,10,1, 11.9,1,1, 7.015, 10491.160, 388.874, 52845.366 24/10/04,13:02:09,02,10,1, 11.9,1,1, 7.015, 10491.185, 388.860, 52845.371 24/10/04,13:02:09,03,10,1, 11.9,1,1, 7.015, 10491.169, 388.850, 52845.327 24/10/04,13:02:09,04,10,1, 11.9,1,1, 7.015, 10491.152, 388.858, 52845.377 24/10/04,13:02:09,05,10,1, 11.9,1,1, 7.015, 10491.157, 388.867, 52845.353 24/10/04,13:02:09,06,10,1, 11.9,1,1, 7.015, 10491.165, 388.870, 52845.359 24/10/04,13:02:09,07,10,1, 11.9,1,1, 7.015, 10491.178, 388.869, 52845.334 24/10/04,13:02:09,08,10,1, 11.9,1,1, 7.015, 10491.186, 388.855, 52845.374 24/10/04,13:02:09,09,10,1, 11.9,1,1, 7.015, 10491.163, 388.857, 52845.327 24/10/04,13:02:09,10,10,1, 11.9,1,1, 7.015, 10491.182, 388.858, 52845.313 24/10/04,13:02:09,11,10,1, 11.9,1,1, 7.015, 10491.193, 388.849, 52845.341 24/10/04,13:02:09,12,10,1, 11.9,1,1, 7.015, 10491.203, 388.856, 52845.343 24/10/04,13:02:09,13,10,1, 11.9,1,1, 7.015, 10491.185, 388.835, 52845.299 24/10/04,13:02:09,14,10,1, 11.9,1,1, 7.015, 10491.187, 388.845, 52845.432 24/10/04,13:02:09,15,10,1, 11.9,1,1, 7.015, 10491.203, 388.848, 52845.380 24/10/04,13:02:09,16,10,1, 11.9,1,1, 7.015, 10491.207, 388.852, 52845.376 24/10/04,13:02:09,17,10,1, 11.9,1,1, 7.015, 10491.193, 388.866, 52845.403 24/10/04,13:02:09,18,10,1, 11.9,1,1, 7.015, 10491.225, 388.842, 52845.353 24/10/04,13:02:09,19,10,1, 11.9,1,1, 7.015, 10491.191, 388.834, 52845.298 24/10/04,13:02:10,00,11,1, 11.9,1,1, 7.019, 10491.186, 388.834, 52845.298 24/10/04,13:02:10,01,11,1, 11.9,1,1, 7.019, 10491.179, 388.820, 52845.302 24/10/04,13:02:10,02,11,1, 11.9,1,1, 7.019, 10491.199, 388.830, 52845.307 24/10/04,13:02:10,03,11,1, 11.9,1,1, 7.019, 10491.190, 388.818, 52845.358 24/10/04,13:02:10,04,11,1, 11.9,1,1, 7.019, 10491.220, 388.830, 52845.362 24/10/04,13:02:10,05,11,1, 11.9,1,1, 7.019, 10491.219, 388.820, 52845.337 24/10/04,13:02:10,06,11,1, 11.9,1,1, 7.019, 10491.199, 388.819, 52845.352 24/10/04,13:02:10,07,11,1, 11.9,1,1, 7.019, 10491.230, 388.822, 52845.316 24/10/04,13:02:10,08,11,1, 11.9,1,1, 7.019, 10491.219, 388.814, 52845.370 24/10/04,13:02:10,09,11,1, 11.9,1,1, 7.019, 10491.206, 388.799, 52845.357 24/10/04,13:02:10,10,11,1, 11.9,1,1, 7.019, 10491.222, 388.796, 52845.338 24/10/04,13:02:10,11,11,1, 11.9,1,1, 7.019, 10491.205, 388.820, 52845.342 24/10/04,13:02:10,12,11,1, 11.9,1,1, 7.019, 10491.215, 388.809, 52845.316 24/10/04,13:02:10,13,11,1, 11.9,1,1, 7.019, 10491.242, 388.789, 52845.274 24/10/04,13:02:10,14,11,1, 11.9,1,1, 7.019, 10491.246, 388.807, 52845.298 24/10/04,13:02:10,15,11,1, 11.9,1,1, 7.019, 10491.211, 388.807, 52845.297 24/10/04,13:02:10,16,11,1, 11.9,1,1, 7.019, 10491.235, 388.800, 52845.366 24/10/04,13:02:10,17,11,1, 11.9,1,1, 7.019, 10491.229, 388.799, 52845.338 24/10/04,13:02:10,18,11,1, 11.9,1,1, 7.019, 10491.219, 388.801, 52845.344 24/10/04,13:02:10,19,11,1, 11.9,1,1, 7.019, 10491.208, 388.789, 52845.328 24/10/04,13:02:11,00,10,1, 11.9,1,1, 7.018, 10491.203, 388.789, 52845.328 24/10/04,13:02:11,01,10,1, 11.9,1,1, 7.018, 10491.238, 388.791, 52845.272 24/10/04,13:02:11,02,10,1, 11.9,1,1, 7.018, 10491.256, 388.810, 52845.319 24/10/04,13:02:11,03,10,1, 11.9,1,1, 7.018, 10491.261, 388.782, 52845.312 24/10/04,13:02:11,04,10,1, 11.9,1,1, 7.018, 10491.223, 388.797, 52845.293 24/10/04,13:02:11,05,10,1, 11.9,1,1, 7.018, 10491.242, 388.774, 52845.304 24/10/04,13:02:11,06,10,1, 11.9,1,1, 7.018, 10491.246, 388.777, 52845.321 24/10/04,13:02:11,07,10,1, 11.9,1,1, 7.018, 10491.227, 388.770, 52845.300 24/10/04,13:02:11,08,10,1, 11.9,1,1, 7.018, 10491.230, 388.766, 52845.319 24/10/04,13:02:11,09,10,1, 11.9,1,1, 7.018, 10491.265, 388.781, 52845.243 24/10/04,13:02:11,10,10,1, 11.9,1,1, 7.018, 10491.230, 388.778, 52845.221 24/10/04,13:02:11,11,10,1, 11.9,1,1, 7.018, 10491.244, 388.765, 52845.269 24/10/04,13:02:11,12,10,1, 11.9,1,1, 7.018, 10491.253, 388.760, 52845.331 24/10/04,13:02:11,13,10,1, 11.9,1,1, 7.018, 10491.242, 388.773, 52845.309 24/10/04,13:02:11,14,10,1, 11.9,1,1, 7.018, 10491.269, 388.766, 52845.333 24/10/04,13:02:11,15,10,1, 11.9,1,1, 7.018, 10491.261, 388.786, 52845.341 24/10/04,13:02:11,16,10,1, 11.9,1,1, 7.018, 10491.255, 388.785, 52845.295 24/10/04,13:02:11,17,10,1, 11.9,1,1, 7.018, 10491.260, 388.783, 52845.241 24/10/04,13:02:11,18,10,1, 11.9,1,1, 7.018, 10491.279, 388.783, 52845.314 24/10/04,13:02:11,19,10,1, 11.9,1,1, 7.018, 10491.256, 388.729, 52845.222 24/10/04,13:02:12,00,11,1, 11.9,1,1, 7.019, 10491.253, 388.729, 52845.222 24/10/04,13:02:12,01,11,1, 11.9,1,1, 7.019, 10491.280, 388.735, 52845.214 24/10/04,13:02:12,02,11,1, 11.9,1,1, 7.019, 10491.294, 388.737, 52845.284 24/10/04,13:02:12,03,11,1, 11.9,1,1, 7.019, 10491.281, 388.747, 52845.231 24/10/04,13:02:12,04,11,1, 11.9,1,1, 7.019, 10491.261, 388.728, 52845.228 24/10/04,13:02:12,05,11,1, 11.9,1,1, 7.019, 10491.296, 388.745, 52845.278 24/10/04,13:02:12,06,11,1, 11.9,1,1, 7.019, 10491.267, 388.725, 52845.257 24/10/04,13:02:12,07,11,1, 11.9,1,1, 7.019, 10491.276, 388.758, 52845.298 24/10/04,13:02:12,08,11,1, 11.9,1,1, 7.019, 10491.287, 388.732, 52845.322 24/10/04,13:02:12,09,11,1, 11.9,1,1, 7.019, 10491.268, 388.756, 52845.265 24/10/04,13:02:12,10,11,1, 11.9,1,1, 7.019, 10491.303, 388.766, 52845.310 24/10/04,13:02:12,11,11,1, 11.9,1,1, 7.019, 10491.265, 388.720, 52845.341 24/10/04,13:02:12,12,11,1, 11.9,1,1, 7.019, 10491.240, 388.728, 52845.236 24/10/04,13:02:12,13,11,1, 11.9,1,1, 7.019, 10491.291, 388.719, 52845.264 24/10/04,13:02:12,14,11,1, 11.9,1,1, 7.019, 10491.269, 388.756, 52845.295 24/10/04,13:02:12,15,11,1, 11.9,1,1, 7.019, 10491.281, 388.721, 52845.297 24/10/04,13:02:12,16,11,1, 11.9,1,1, 7.019, 10491.282, 388.725, 52845.307 24/10/04,13:02:12,17,11,1, 11.9,1,1, 7.019, 10491.310, 388.713, 52845.261 24/10/04,13:02:12,18,11,1, 11.9,1,1, 7.019, 10491.296, 388.711, 52845.300 24/10/04,13:02:12,19,11,1, 11.9,1,1, 7.019, 10491.303, 388.728, 52845.304 24/10/04,13:02:13,00,10,1, 11.9,1,1, 7.017, 10491.303, 388.728, 52845.304 24/10/04,13:02:13,01,10,1, 11.9,1,1, 7.017, 10491.295, 388.717, 52845.237 24/10/04,13:02:13,02,10,1, 11.9,1,1, 7.017, 10491.322, 388.731, 52845.221 24/10/04,13:02:13,03,10,1, 11.9,1,1, 7.017, 10491.298, 388.717, 52845.342 24/10/04,13:02:13,04,10,1, 11.9,1,1, 7.017, 10491.316, 388.706, 52845.243 24/10/04,13:02:13,05,10,1, 11.9,1,1, 7.017, 10491.328, 388.695, 52845.291 24/10/04,13:02:13,06,10,1, 11.9,1,1, 7.017, 10491.319, 388.704, 52845.286 24/10/04,13:02:13,07,10,1, 11.9,1,1, 7.017, 10491.317, 388.697, 52845.252 24/10/04,13:02:13,08,10,1, 11.9,1,1, 7.017, 10491.342, 388.672, 52845.262 24/10/04,13:02:13,09,10,1, 11.9,1,1, 7.017, 10491.343, 388.658, 52845.175 24/10/04,13:02:13,10,10,1, 11.9,1,1, 7.017, 10491.318, 388.696, 52845.252 24/10/04,13:02:13,11,10,1, 11.9,1,1, 7.017, 10491.325, 388.672, 52845.265 24/10/04,13:02:13,12,10,1, 11.9,1,1, 7.017, 10491.351, 388.683, 52845.270 24/10/04,13:02:13,13,10,1, 11.9,1,1, 7.017, 10491.344, 388.697, 52845.273 24/10/04,13:02:13,14,10,1, 11.9,1,1, 7.017, 10491.350, 388.701, 52845.214 24/10/04,13:02:13,15,10,1, 11.9,1,1, 7.017, 10491.345, 388.684, 52845.244 24/10/04,13:02:13,16,10,1, 11.9,1,1, 7.017, 10491.330, 388.645, 52845.237 24/10/04,13:02:13,17,10,1, 11.9,1,1, 7.017, 10491.345, 388.642, 52845.216 24/10/04,13:02:13,18,10,1, 11.9,1,1, 7.017, 10491.344, 388.669, 52845.327 24/10/04,13:02:13,19,10,1, 11.9,1,1, 7.017, 10491.335, 388.677, 52845.214 24/10/04,13:02:14,00,09,1, 12.0,1,1, 7.022, 10491.328, 388.677, 52845.214 24/10/04,13:02:14,01,09,1, 12.0,1,1, 7.022, 10491.378, 388.661, 52845.292 24/10/04,13:02:14,02,09,1, 12.0,1,1, 7.022, 10491.355, 388.664, 52845.250 24/10/04,13:02:14,03,09,1, 12.0,1,1, 7.022, 10491.359, 388.666, 52845.169 24/10/04,13:02:14,04,09,1, 12.0,1,1, 7.022, 10491.364, 388.672, 52845.154 24/10/04,13:02:14,05,09,1, 12.0,1,1, 7.022, 10491.344, 388.659, 52845.253 24/10/04,13:02:14,06,09,1, 12.0,1,1, 7.022, 10491.364, 388.644, 52845.237 24/10/04,13:02:14,07,09,1, 12.0,1,1, 7.022, 10491.374, 388.649, 52845.230 24/10/04,13:02:14,08,09,1, 12.0,1,1, 7.022, 10491.386, 388.653, 52845.211 24/10/04,13:02:14,09,09,1, 12.0,1,1, 7.022, 10491.358, 388.640, 52845.276 24/10/04,13:02:14,10,09,1, 12.0,1,1, 7.022, 10491.375, 388.659, 52845.282 24/10/04,13:02:14,11,09,1, 12.0,1,1, 7.022, 10491.388, 388.640, 52845.251 24/10/04,13:02:14,12,09,1, 12.0,1,1, 7.022, 10491.378, 388.652, 52845.257 24/10/04,13:02:14,13,09,1, 12.0,1,1, 7.022, 10491.353, 388.657, 52845.264 24/10/04,13:02:14,14,09,1, 12.0,1,1, 7.022, 10491.373, 388.625, 52845.215 24/10/04,13:02:14,15,09,1, 12.0,1,1, 7.022, 10491.376, 388.642, 52845.245 24/10/04,13:02:14,16,09,1, 12.0,1,1, 7.022, 10491.380, 388.624, 52845.235 24/10/04,13:02:14,17,09,1, 12.0,1,1, 7.022, 10491.389, 388.636, 52845.238 24/10/04,13:02:14,18,09,1, 12.0,1,1, 7.022, 10491.395, 388.614, 52845.185 24/10/04,13:02:14,19,09,1, 12.0,1,1, 7.022, 10491.394, 388.600, 52845.199 24/10/04,13:02:15,00,10,1, 11.9,1,1, 7.018, 10491.387, 388.600, 52845.199 24/10/04,13:02:15,01,10,1, 11.9,1,1, 7.018, 10491.386, 388.610, 52845.267 24/10/04,13:02:15,02,10,1, 11.9,1,1, 7.018, 10491.387, 388.620, 52845.274 24/10/04,13:02:15,03,10,1, 11.9,1,1, 7.018, 10491.371, 388.614, 52845.196 24/10/04,13:02:15,04,10,1, 11.9,1,1, 7.018, 10491.389, 388.585, 52845.237 24/10/04,13:02:15,05,10,1, 11.9,1,1, 7.018, 10491.411, 388.589, 52845.219 24/10/04,13:02:15,06,10,1, 11.9,1,1, 7.018, 10491.417, 388.614, 52845.204 24/10/04,13:02:15,07,10,1, 11.9,1,1, 7.018, 10491.411, 388.617, 52845.190 24/10/04,13:02:15,08,10,1, 11.9,1,1, 7.018, 10491.387, 388.615, 52845.196 24/10/04,13:02:15,09,10,1, 11.9,1,1, 7.018, 10491.405, 388.601, 52845.230 24/10/04,13:02:15,10,10,1, 11.9,1,1, 7.018, 10491.406, 388.600, 52845.132 24/10/04,13:02:15,11,10,1, 11.9,1,1, 7.018, 10491.408, 388.614, 52845.222 24/10/04,13:02:15,12,10,1, 11.9,1,1, 7.018, 10491.401, 388.573, 52845.203 24/10/04,13:02:15,13,10,1, 11.9,1,1, 7.018, 10491.396, 388.606, 52845.235 24/10/04,13:02:15,14,10,1, 11.9,1,1, 7.018, 10491.417, 388.595, 52845.201 24/10/04,13:02:15,15,10,1, 11.9,1,1, 7.018, 10491.415, 388.605, 52845.171 24/10/04,13:02:15,16,10,1, 11.9,1,1, 7.018, 10491.408, 388.592, 52845.203 24/10/04,13:02:15,17,10,1, 11.9,1,1, 7.018, 10491.429, 388.586, 52845.155 24/10/04,13:02:15,18,10,1, 11.9,1,1, 7.018, 10491.437, 388.578, 52845.226 24/10/04,13:02:15,19,10,1, 11.9,1,1, 7.018, 10491.415, 388.585, 52845.254 24/10/04,13:02:16,00,10,1, 11.9,1,1, 7.017, 10491.412, 388.585, 52845.254 24/10/04,13:02:16,01,10,1, 11.9,1,1, 7.017, 10491.444, 388.597, 52845.319 24/10/04,13:02:16,02,10,1, 11.9,1,1, 7.017, 10491.412, 388.596, 52845.208 24/10/04,13:02:16,03,10,1, 11.9,1,1, 7.017, 10491.414, 388.591, 52845.247 24/10/04,13:02:16,04,10,1, 11.9,1,1, 7.017, 10491.407, 388.572, 52845.301 24/10/04,13:02:16,05,10,1, 11.9,1,1, 7.017, 10491.426, 388.592, 52845.248 24/10/04,13:02:16,06,10,1, 11.9,1,1, 7.017, 10491.452, 388.556, 52845.232 24/10/04,13:02:16,07,10,1, 11.9,1,1, 7.017, 10491.449, 388.562, 52845.204 24/10/04,13:02:16,08,10,1, 11.9,1,1, 7.017, 10491.443, 388.554, 52845.153 24/10/04,13:02:16,09,10,1, 11.9,1,1, 7.017, 10491.451, 388.553, 52845.144 24/10/04,13:02:16,10,10,1, 11.9,1,1, 7.017, 10491.445, 388.539, 52845.175 24/10/04,13:02:16,11,10,1, 11.9,1,1, 7.017, 10491.460, 388.566, 52845.192 24/10/04,13:02:16,12,10,1, 11.9,1,1, 7.017, 10491.440, 388.533, 52845.259 24/10/04,13:02:16,13,10,1, 11.9,1,1, 7.017, 10491.440, 388.557, 52845.067 24/10/04,13:02:16,14,10,1, 11.9,1,1, 7.017, 10491.481, 388.546, 52845.313 24/10/04,13:02:16,15,10,1, 11.9,1,1, 7.017, 10491.476, 388.524, 52845.191 24/10/04,13:02:16,16,10,1, 11.9,1,1, 7.017, 10491.494, 388.537, 52845.198 24/10/04,13:02:16,17,10,1, 11.9,1,1, 7.017, 10491.470, 388.516, 52845.169 24/10/04,13:02:16,18,10,1, 11.9,1,1, 7.017, 10491.488, 388.549, 52845.210 24/10/04,13:02:16,19,10,1, 11.9,1,1, 7.017, 10491.461, 388.534, 52845.211 24/10/04,13:02:17,00,10,1, 11.9,1,1, 7.022, 10491.453, 388.534, 52845.211 24/10/04,13:02:17,01,10,1, 11.9,1,1, 7.022, 10491.466, 388.530, 52845.150 24/10/04,13:02:17,02,10,1, 11.9,1,1, 7.022, 10491.476, 388.567, 52845.186 24/10/04,13:02:17,03,10,1, 11.9,1,1, 7.022, 10491.483, 388.553, 52845.179 24/10/04,13:02:17,04,10,1, 11.9,1,1, 7.022, 10491.444, 388.525, 52845.172 24/10/04,13:02:17,05,10,1, 11.9,1,1, 7.022, 10491.489, 388.552, 52845.175 24/10/04,13:02:17,06,10,1, 11.9,1,1, 7.022, 10491.455, 388.504, 52845.169 24/10/04,13:02:17,07,10,1, 11.9,1,1, 7.022, 10491.486, 388.523, 52845.200 24/10/04,13:02:17,08,10,1, 11.9,1,1, 7.022, 10491.477, 388.508, 52845.138 24/10/04,13:02:17,09,10,1, 11.9,1,1, 7.022, 10491.490, 388.545, 52845.193 24/10/04,13:02:17,10,10,1, 11.9,1,1, 7.022, 10491.490, 388.536, 52845.136 24/10/04,13:02:17,11,10,1, 11.9,1,1, 7.022, 10491.481, 388.524, 52845.140 24/10/04,13:02:17,12,10,1, 11.9,1,1, 7.022, 10491.507, 388.541, 52845.171 24/10/04,13:02:17,13,10,1, 11.9,1,1, 7.022, 10491.461, 388.519, 52845.206 24/10/04,13:02:17,14,10,1, 11.9,1,1, 7.022, 10491.487, 388.505, 52845.198 24/10/04,13:02:17,15,10,1, 11.9,1,1, 7.022, 10491.480, 388.501, 52845.174 24/10/04,13:02:17,16,10,1, 11.9,1,1, 7.022, 10491.488, 388.507, 52845.179 24/10/04,13:02:17,17,10,1, 11.9,1,1, 7.022, 10491.501, 388.504, 52845.173 24/10/04,13:02:17,18,10,1, 11.9,1,1, 7.022, 10491.518, 388.510, 52845.177 24/10/04,13:02:17,19,10,1, 11.9,1,1, 7.022, 10491.511, 388.504, 52845.188 24/10/04,13:02:18,00,10,1, 11.9,1,1, 7.018, 10491.503, 388.504, 52845.188 24/10/04,13:02:18,01,10,1, 11.9,1,1, 7.018, 10491.513, 388.507, 52845.126 24/10/04,13:02:18,02,10,1, 11.9,1,1, 7.018, 10491.506, 388.488, 52845.200 24/10/04,13:02:18,03,10,1, 11.9,1,1, 7.018, 10491.517, 388.490, 52845.161 24/10/04,13:02:18,04,10,1, 11.9,1,1, 7.018, 10491.512, 388.475, 52845.124 24/10/04,13:02:18,05,10,1, 11.9,1,1, 7.018, 10491.519, 388.482, 52845.109 24/10/04,13:02:18,06,10,1, 11.9,1,1, 7.018, 10491.530, 388.470, 52845.128 24/10/04,13:02:18,07,10,1, 11.9,1,1, 7.018, 10491.513, 388.459, 52845.157 24/10/04,13:02:18,08,10,1, 11.9,1,1, 7.018, 10491.523, 388.480, 52845.212 24/10/04,13:02:18,09,10,1, 11.9,1,1, 7.018, 10491.521, 388.470, 52845.160 24/10/04,13:02:18,10,10,1, 11.9,1,1, 7.018, 10491.526, 388.457, 52845.144 24/10/04,13:02:18,11,10,1, 11.9,1,1, 7.018, 10491.512, 388.477, 52845.114 24/10/04,13:02:18,12,10,1, 11.9,1,1, 7.018, 10491.507, 388.469, 52845.154 24/10/04,13:02:18,13,10,1, 11.9,1,1, 7.018, 10491.499, 388.469, 52845.150 24/10/04,13:02:18,14,10,1, 11.9,1,1, 7.018, 10491.540, 388.447, 52845.099 24/10/04,13:02:18,15,10,1, 11.9,1,1, 7.018, 10491.525, 388.456, 52845.144 24/10/04,13:02:18,16,10,1, 11.9,1,1, 7.018, 10491.527, 388.441, 52845.021 24/10/04,13:02:18,17,10,1, 11.9,1,1, 7.018, 10491.542, 388.443, 52845.169 24/10/04,13:02:18,18,10,1, 11.9,1,1, 7.018, 10491.551, 388.419, 52845.089 24/10/04,13:02:18,19,10,1, 11.9,1,1, 7.018, 10491.532, 388.433, 52845.117 24/10/04,13:02:19,00,10,1, 11.9,1,1, 7.016, 10491.529, 388.433, 52845.117 24/10/04,13:02:19,01,10,1, 11.9,1,1, 7.016, 10491.537, 388.435, 52845.100 24/10/04,13:02:19,02,10,1, 11.9,1,1, 7.016, 10491.544, 388.445, 52845.170 24/10/04,13:02:19,03,10,1, 11.9,1,1, 7.016, 10491.530, 388.407, 52845.096 24/10/04,13:02:19,04,10,1, 11.9,1,1, 7.016, 10491.547, 388.441, 52845.132 24/10/04,13:02:19,05,10,1, 11.9,1,1, 7.016, 10491.548, 388.438, 52845.173 24/10/04,13:02:19,06,10,1, 11.9,1,1, 7.016, 10491.535, 388.433, 52845.155 24/10/04,13:02:19,07,10,1, 11.9,1,1, 7.016, 10491.552, 388.408, 52845.119 24/10/04,13:02:19,08,10,1, 11.9,1,1, 7.016, 10491.545, 388.407, 52845.173 24/10/04,13:02:19,09,10,1, 11.9,1,1, 7.016, 10491.547, 388.441, 52845.148 24/10/04,13:02:19,10,10,1, 11.9,1,1, 7.016, 10491.548, 388.426, 52845.160 24/10/04,13:02:19,11,10,1, 11.9,1,1, 7.016, 10491.553, 388.419, 52845.116 24/10/04,13:02:19,12,10,1, 11.9,1,1, 7.016, 10491.543, 388.424, 52845.120 24/10/04,13:02:19,13,10,1, 11.9,1,1, 7.016, 10491.550, 388.433, 52845.176 24/10/04,13:02:19,14,10,1, 11.9,1,1, 7.016, 10491.555, 388.435, 52845.178 24/10/04,13:02:19,15,10,1, 11.9,1,1, 7.016, 10491.542, 388.437, 52845.145 24/10/04,13:02:19,16,10,1, 11.9,1,1, 7.016, 10491.537, 388.430, 52845.130 24/10/04,13:02:19,17,10,1, 11.9,1,1, 7.016, 10491.578, 388.422, 52845.069 24/10/04,13:02:19,18,10,1, 11.9,1,1, 7.016, 10491.553, 388.424, 52845.107 24/10/04,13:02:19,19,10,1, 11.9,1,1, 7.016, 10491.559, 388.422, 52845.132 24/10/04,13:02:20,00,10,1, 11.9,1,1, 7.022, 10491.554, 388.422, 52845.132 24/10/04,13:02:20,01,10,1, 11.9,1,1, 7.022, 10491.574, 388.397, 52845.077 24/10/04,13:02:20,02,10,1, 11.9,1,1, 7.022, 10491.577, 388.406, 52845.033 24/10/04,13:02:20,03,10,1, 11.9,1,1, 7.022, 10491.572, 388.382, 52845.053 24/10/04,13:02:20,04,10,1, 11.9,1,1, 7.022, 10491.582, 388.405, 52845.118 24/10/04,13:02:20,05,10,1, 11.9,1,1, 7.022, 10491.563, 388.386, 52845.182 24/10/04,13:02:20,06,10,1, 11.9,1,1, 7.022, 10491.561, 388.374, 52845.124 24/10/04,13:02:20,07,10,1, 11.9,1,1, 7.022, 10491.577, 388.420, 52845.138 24/10/04,13:02:20,08,10,1, 11.9,1,1, 7.022, 10491.589, 388.382, 52845.168 24/10/04,13:02:20,09,10,1, 11.9,1,1, 7.022, 10491.581, 388.400, 52845.146 24/10/04,13:02:20,10,10,1, 11.9,1,1, 7.022, 10491.599, 388.378, 52845.076 24/10/04,13:02:20,11,10,1, 11.9,1,1, 7.022, 10491.571, 388.406, 52845.135 24/10/04,13:02:20,12,10,1, 11.9,1,1, 7.022, 10491.567, 388.382, 52845.173 24/10/04,13:02:20,13,10,1, 11.9,1,1, 7.022, 10491.588, 388.361, 52845.034 24/10/04,13:02:20,14,10,1, 11.9,1,1, 7.022, 10491.610, 388.372, 52845.124 24/10/04,13:02:20,15,10,1, 11.9,1,1, 7.022, 10491.595, 388.364, 52845.097 24/10/04,13:02:20,16,10,1, 11.9,1,1, 7.022, 10491.593, 388.394, 52845.124 24/10/04,13:02:20,17,10,1, 11.9,1,1, 7.022, 10491.620, 388.371, 52845.099 24/10/04,13:02:20,18,10,1, 11.9,1,1, 7.022, 10491.600, 388.374, 52845.137 24/10/04,13:02:20,19,10,1, 11.9,1,1, 7.022, 10491.611, 388.369, 52845.121 24/10/04,13:02:21,00,09,1, 11.9,1,1, 7.021, 10491.604, 388.369, 52845.121 24/10/04,13:02:21,01,09,1, 11.9,1,1, 7.021, 10491.581, 388.368, 52845.146 24/10/04,13:02:21,02,09,1, 11.9,1,1, 7.021, 10491.622, 388.354, 52845.107 24/10/04,13:02:21,03,09,1, 11.9,1,1, 7.021, 10491.632, 388.343, 52845.077 24/10/04,13:02:21,04,09,1, 11.9,1,1, 7.021, 10491.610, 388.342, 52845.061 24/10/04,13:02:21,05,09,1, 11.9,1,1, 7.021, 10491.625, 388.355, 52845.099 24/10/04,13:02:21,06,09,1, 11.9,1,1, 7.021, 10491.633, 388.355, 52845.071 24/10/04,13:02:21,07,09,1, 11.9,1,1, 7.021, 10491.618, 388.342, 52845.070 24/10/04,13:02:21,08,09,1, 11.9,1,1, 7.021, 10491.600, 388.342, 52845.056 24/10/04,13:02:21,09,09,1, 11.9,1,1, 7.021, 10491.620, 388.338, 52845.052 24/10/04,13:02:21,10,09,1, 11.9,1,1, 7.021, 10491.607, 388.343, 52845.061 24/10/04,13:02:21,11,09,1, 11.9,1,1, 7.021, 10491.636, 388.346, 52845.086 24/10/04,13:02:21,12,09,1, 11.9,1,1, 7.021, 10491.608, 388.333, 52845.141 24/10/04,13:02:21,13,09,1, 11.9,1,1, 7.021, 10491.640, 388.329, 52845.068 24/10/04,13:02:21,14,09,1, 11.9,1,1, 7.021, 10491.622, 388.337, 52845.123 24/10/04,13:02:21,15,09,1, 11.9,1,1, 7.021, 10491.632, 388.299, 52845.068 24/10/04,13:02:21,16,09,1, 11.9,1,1, 7.021, 10491.635, 388.301, 52845.086 24/10/04,13:02:21,17,09,1, 11.9,1,1, 7.021, 10491.632, 388.318, 52845.063 24/10/04,13:02:21,18,09,1, 11.9,1,1, 7.021, 10491.637, 388.315, 52845.063 24/10/04,13:02:21,19,09,1, 11.9,1,1, 7.021, 10491.631, 388.320, 52845.121 24/10/04,13:02:22,00,09,1, 11.9,1,1, 7.021, 10491.629, 388.320, 52845.121 24/10/04,13:02:22,01,09,1, 11.9,1,1, 7.021, 10491.631, 388.321, 52845.140 24/10/04,13:02:22,02,09,1, 11.9,1,1, 7.021, 10491.640, 388.308, 52845.081 24/10/04,13:02:22,03,09,1, 11.9,1,1, 7.021, 10491.637, 388.320, 52845.092 24/10/04,13:02:22,04,09,1, 11.9,1,1, 7.021, 10491.643, 388.296, 52845.016 24/10/04,13:02:22,05,09,1, 11.9,1,1, 7.021, 10491.630, 388.300, 52845.044 24/10/04,13:02:22,06,09,1, 11.9,1,1, 7.021, 10491.651, 388.316, 52845.113 24/10/04,13:02:22,07,09,1, 11.9,1,1, 7.021, 10491.634, 388.308, 52845.056 24/10/04,13:02:22,08,09,1, 11.9,1,1, 7.021, 10491.657, 388.311, 52845.076 24/10/04,13:02:22,09,09,1, 11.9,1,1, 7.021, 10491.657, 388.284, 52845.151 24/10/04,13:02:22,10,09,1, 11.9,1,1, 7.021, 10491.649, 388.305, 52845.059 24/10/04,13:02:22,11,09,1, 11.9,1,1, 7.021, 10491.643, 388.316, 52845.064 24/10/04,13:02:22,12,09,1, 11.9,1,1, 7.021, 10491.668, 388.288, 52845.091 24/10/04,13:02:22,13,09,1, 11.9,1,1, 7.021, 10491.656, 388.294, 52845.038 24/10/04,13:02:22,14,09,1, 11.9,1,1, 7.021, 10491.656, 388.305, 52845.134 24/10/04,13:02:22,15,09,1, 11.9,1,1, 7.021, 10491.656, 388.291, 52845.048 24/10/04,13:02:22,16,09,1, 11.9,1,1, 7.021, 10491.673, 388.277, 52845.094 24/10/04,13:02:22,17,09,1, 11.9,1,1, 7.021, 10491.680, 388.269, 52845.048 24/10/04,13:02:22,18,09,1, 11.9,1,1, 7.021, 10491.663, 388.262, 52845.064 24/10/04,13:02:22,19,09,1, 11.9,1,1, 7.021, 10491.673, 388.241, 52845.035 24/10/04,13:02:23,00,09,1, 11.9,1,1, 7.023, 10491.670, 388.241, 52845.035 24/10/04,13:02:23,01,09,1, 11.9,1,1, 7.023, 10491.671, 388.278, 52845.016 24/10/04,13:02:23,02,09,1, 11.9,1,1, 7.023, 10491.689, 388.266, 52845.017 24/10/04,13:02:23,03,09,1, 11.9,1,1, 7.023, 10491.666, 388.260, 52845.040 24/10/04,13:02:23,04,09,1, 11.9,1,1, 7.023, 10491.667, 388.256, 52845.056 24/10/04,13:02:23,05,09,1, 11.9,1,1, 7.023, 10491.699, 388.270, 52845.049 24/10/04,13:02:23,06,09,1, 11.9,1,1, 7.023, 10491.681, 388.268, 52845.018 24/10/04,13:02:23,07,09,1, 11.9,1,1, 7.023, 10491.644, 388.275, 52845.070 24/10/04,13:02:23,08,09,1, 11.9,1,1, 7.023, 10491.662, 388.227, 52845.012 24/10/04,13:02:23,09,09,1, 11.9,1,1, 7.023, 10491.683, 388.235, 52845.002 24/10/04,13:02:23,10,09,1, 11.9,1,1, 7.023, 10491.706, 388.247, 52845.118 24/10/04,13:02:23,11,09,1, 11.9,1,1, 7.023, 10491.677, 388.235, 52845.017 24/10/04,13:02:23,12,09,1, 11.9,1,1, 7.023, 10491.701, 388.224, 52845.044 24/10/04,13:02:23,13,09,1, 11.9,1,1, 7.023, 10491.663, 388.216, 52845.020 24/10/04,13:02:23,14,09,1, 11.9,1,1, 7.023, 10491.737, 388.229, 52845.019 24/10/04,13:02:23,15,09,1, 11.9,1,1, 7.023, 10491.695, 388.221, 52845.002 24/10/04,13:02:23,16,09,1, 11.9,1,1, 7.023, 10491.679, 388.232, 52845.022 24/10/04,13:02:23,17,09,1, 11.9,1,1, 7.023, 10491.706, 388.215, 52845.081 24/10/04,13:02:23,18,09,1, 11.9,1,1, 7.023, 10491.706, 388.206, 52845.014 24/10/04,13:02:23,19,09,1, 11.9,1,1, 7.023, 10491.702, 388.233, 52844.977 24/10/04,13:02:24,00,09,1, 11.9,1,1, 7.022, 10491.695, 388.233, 52844.977 24/10/04,13:02:24,01,09,1, 11.9,1,1, 7.022, 10491.703, 388.230, 52845.063 24/10/04,13:02:24,02,09,1, 11.9,1,1, 7.022, 10491.698, 388.222, 52845.033 24/10/04,13:02:24,03,09,1, 11.9,1,1, 7.022, 10491.725, 388.223, 52845.059 24/10/04,13:02:24,04,09,1, 11.9,1,1, 7.022, 10491.681, 388.225, 52845.039 24/10/04,13:02:24,05,09,1, 11.9,1,1, 7.022, 10491.698, 388.208, 52845.017 24/10/04,13:02:24,06,09,1, 11.9,1,1, 7.022, 10491.714, 388.223, 52845.052 24/10/04,13:02:24,07,09,1, 11.9,1,1, 7.022, 10491.709, 388.200, 52845.001 24/10/04,13:02:24,08,09,1, 11.9,1,1, 7.022, 10491.723, 388.229, 52845.033 24/10/04,13:02:24,09,09,1, 11.9,1,1, 7.022, 10491.717, 388.196, 52845.013 24/10/04,13:02:24,10,09,1, 11.9,1,1, 7.022, 10491.725, 388.205, 52845.024 24/10/04,13:02:24,11,09,1, 11.9,1,1, 7.022, 10491.727, 388.184, 52845.008 24/10/04,13:02:24,12,09,1, 11.9,1,1, 7.022, 10491.728, 388.188, 52845.079 24/10/04,13:02:24,13,09,1, 11.9,1,1, 7.022, 10491.726, 388.192, 52845.033 24/10/04,13:02:24,14,09,1, 11.9,1,1, 7.022, 10491.708, 388.209, 52845.067 24/10/04,13:02:24,15,09,1, 11.9,1,1, 7.022, 10491.721, 388.198, 52845.063 24/10/04,13:02:24,16,09,1, 11.9,1,1, 7.022, 10491.724, 388.205, 52845.041 24/10/04,13:02:24,17,09,1, 11.9,1,1, 7.022, 10491.743, 388.193, 52845.036 24/10/04,13:02:24,18,09,1, 11.9,1,1, 7.022, 10491.722, 388.181, 52845.012 24/10/04,13:02:24,19,09,1, 11.9,1,1, 7.022, 10491.740, 388.201, 52845.057 24/10/04,13:02:25,00,09,1, 11.8,1,1, 7.025, 10491.737, 388.201, 52845.057 24/10/04,13:02:25,01,09,1, 11.8,1,1, 7.025, 10491.748, 388.174, 52845.083 24/10/04,13:02:25,02,09,1, 11.8,1,1, 7.025, 10491.759, 388.202, 52845.009 24/10/04,13:02:25,03,09,1, 11.8,1,1, 7.025, 10491.741, 388.173, 52845.019 24/10/04,13:02:25,04,09,1, 11.8,1,1, 7.025, 10491.743, 388.158, 52845.031 24/10/04,13:02:25,05,09,1, 11.8,1,1, 7.025, 10491.748, 388.168, 52844.981 24/10/04,13:02:25,06,09,1, 11.8,1,1, 7.025, 10491.739, 388.158, 52845.033 24/10/04,13:02:25,07,09,1, 11.8,1,1, 7.025, 10491.735, 388.174, 52845.034 24/10/04,13:02:25,08,09,1, 11.8,1,1, 7.025, 10491.748, 388.142, 52844.942 24/10/04,13:02:25,09,09,1, 11.8,1,1, 7.025, 10491.735, 388.139, 52844.987 24/10/04,13:02:25,10,09,1, 11.8,1,1, 7.025, 10491.727, 388.142, 52845.049 24/10/04,13:02:25,11,09,1, 11.8,1,1, 7.025, 10491.753, 388.151, 52845.078 24/10/04,13:02:25,12,09,1, 11.8,1,1, 7.025, 10491.767, 388.149, 52845.043 24/10/04,13:02:25,13,09,1, 11.8,1,1, 7.025, 10491.736, 388.144, 52845.038 24/10/04,13:02:25,14,09,1, 11.8,1,1, 7.025, 10491.768, 388.145, 52845.034 24/10/04,13:02:25,15,09,1, 11.8,1,1, 7.025, 10491.745, 388.129, 52845.008 24/10/04,13:02:25,16,09,1, 11.8,1,1, 7.025, 10491.783, 388.157, 52844.971 24/10/04,13:02:25,17,09,1, 11.8,1,1, 7.025, 10491.787, 388.130, 52844.953 24/10/04,13:02:25,18,09,1, 11.8,1,1, 7.025, 10491.762, 388.136, 52845.031 24/10/04,13:02:25,19,09,1, 11.8,1,1, 7.025, 10491.757, 388.108, 52844.948 24/10/04,13:02:26,00,09,1, 11.8,1,1, 7.022, 10491.754, 388.108, 52844.948 24/10/04,13:02:26,01,09,1, 11.8,1,1, 7.022, 10491.776, 388.125, 52845.013 24/10/04,13:02:26,02,09,1, 11.8,1,1, 7.022, 10491.763, 388.076, 52844.940 24/10/04,13:02:26,03,09,1, 11.8,1,1, 7.022, 10491.765, 388.104, 52844.955 24/10/04,13:02:26,04,09,1, 11.8,1,1, 7.022, 10491.768, 388.111, 52844.954 24/10/04,13:02:26,05,09,1, 11.8,1,1, 7.022, 10491.754, 388.144, 52844.996 24/10/04,13:02:26,06,09,1, 11.8,1,1, 7.022, 10491.800, 388.124, 52844.994 24/10/04,13:02:26,07,09,1, 11.8,1,1, 7.022, 10491.771, 388.126, 52845.017 24/10/04,13:02:26,08,09,1, 11.8,1,1, 7.022, 10491.801, 388.119, 52844.971 24/10/04,13:02:26,09,09,1, 11.8,1,1, 7.022, 10491.806, 388.115, 52844.985 24/10/04,13:02:26,10,09,1, 11.8,1,1, 7.022, 10491.785, 388.124, 52844.928 24/10/04,13:02:26,11,09,1, 11.8,1,1, 7.022, 10491.794, 388.117, 52844.966 24/10/04,13:02:26,12,09,1, 11.8,1,1, 7.022, 10491.787, 388.125, 52845.014 24/10/04,13:02:26,13,09,1, 11.8,1,1, 7.022, 10491.796, 388.126, 52845.041 24/10/04,13:02:26,14,09,1, 11.8,1,1, 7.022, 10491.770, 388.103, 52844.995 24/10/04,13:02:26,15,09,1, 11.8,1,1, 7.022, 10491.806, 388.093, 52844.983 24/10/04,13:02:26,16,09,1, 11.8,1,1, 7.022, 10491.795, 388.084, 52844.958 24/10/04,13:02:26,17,09,1, 11.8,1,1, 7.022, 10491.791, 388.096, 52844.934 24/10/04,13:02:26,18,09,1, 11.8,1,1, 7.022, 10491.805, 388.090, 52844.988 24/10/04,13:02:26,19,09,1, 11.8,1,1, 7.022, 10491.805, 388.086, 52844.940 24/10/04,13:02:27,00,09,1, 11.9,1,1, 7.024, 10491.804, 388.086, 52844.940 24/10/04,13:02:27,01,09,1, 11.9,1,1, 7.024, 10491.780, 388.083, 52844.900 24/10/04,13:02:27,02,09,1, 11.9,1,1, 7.024, 10491.797, 388.093, 52844.973 24/10/04,13:02:27,03,09,1, 11.9,1,1, 7.024, 10491.773, 388.090, 52844.991 24/10/04,13:02:27,04,09,1, 11.9,1,1, 7.024, 10491.796, 388.086, 52844.929 24/10/04,13:02:27,05,09,1, 11.9,1,1, 7.024, 10491.792, 388.092, 52844.929 24/10/04,13:02:27,06,09,1, 11.9,1,1, 7.024, 10491.815, 388.051, 52844.970 24/10/04,13:02:27,07,09,1, 11.9,1,1, 7.024, 10491.803, 388.091, 52844.969 24/10/04,13:02:27,08,09,1, 11.9,1,1, 7.024, 10491.835, 388.072, 52844.944 24/10/04,13:02:27,09,09,1, 11.9,1,1, 7.024, 10491.815, 388.070, 52844.954 24/10/04,13:02:27,10,09,1, 11.9,1,1, 7.024, 10491.824, 388.066, 52844.949 24/10/04,13:02:27,11,09,1, 11.9,1,1, 7.024, 10491.819, 388.071, 52844.954 24/10/04,13:02:27,12,09,1, 11.9,1,1, 7.024, 10491.820, 388.065, 52844.959 24/10/04,13:02:27,13,09,1, 11.9,1,1, 7.024, 10491.821, 388.051, 52844.966 24/10/04,13:02:27,14,09,1, 11.9,1,1, 7.024, 10491.836, 388.071, 52844.969 24/10/04,13:02:27,15,09,1, 11.9,1,1, 7.024, 10491.867, 388.060, 52844.940 24/10/04,13:02:27,16,09,1, 11.9,1,1, 7.024, 10491.836, 388.050, 52844.964 24/10/04,13:02:27,17,09,1, 11.9,1,1, 7.024, 10491.846, 388.031, 52844.941 24/10/04,13:02:27,18,09,1, 11.9,1,1, 7.024, 10491.836, 388.043, 52844.937 24/10/04,13:02:27,19,09,1, 11.9,1,1, 7.024, 10491.826, 388.050, 52844.962 24/10/04,13:02:28,00,09,1, 11.9,1,1, 7.023, 10491.821, 388.050, 52844.962 24/10/04,13:02:28,01,09,1, 11.9,1,1, 7.023, 10491.864, 388.045, 52844.964 24/10/04,13:02:28,02,09,1, 11.9,1,1, 7.023, 10491.831, 388.047, 52844.966 24/10/04,13:02:28,03,09,1, 11.9,1,1, 7.023, 10491.844, 388.042, 52844.928 24/10/04,13:02:28,04,09,1, 11.9,1,1, 7.023, 10491.866, 388.041, 52844.972 24/10/04,13:02:28,05,09,1, 11.9,1,1, 7.023, 10491.863, 388.015, 52844.941 24/10/04,13:02:28,06,09,1, 11.9,1,1, 7.023, 10491.855, 388.035, 52844.897 24/10/04,13:02:28,07,09,1, 11.9,1,1, 7.023, 10491.863, 388.009, 52844.919 24/10/04,13:02:28,08,09,1, 11.9,1,1, 7.023, 10491.867, 388.014, 52844.926 24/10/04,13:02:28,09,09,1, 11.9,1,1, 7.023, 10491.850, 387.998, 52844.930 24/10/04,13:02:28,10,09,1, 11.9,1,1, 7.023, 10491.842, 388.021, 52844.960 24/10/04,13:02:28,11,09,1, 11.9,1,1, 7.023, 10491.862, 388.022, 52844.974 24/10/04,13:02:28,12,09,1, 11.9,1,1, 7.023, 10491.858, 388.011, 52844.922 24/10/04,13:02:28,13,09,1, 11.9,1,1, 7.023, 10491.862, 388.018, 52844.909 24/10/04,13:02:28,14,09,1, 11.9,1,1, 7.023, 10491.861, 388.009, 52844.945 24/10/04,13:02:28,15,09,1, 11.9,1,1, 7.023, 10491.871, 388.030, 52844.939 24/10/04,13:02:28,16,09,1, 11.9,1,1, 7.023, 10491.889, 387.974, 52844.910 24/10/04,13:02:28,17,09,1, 11.9,1,1, 7.023, 10491.874, 388.006, 52844.951 24/10/04,13:02:28,18,09,1, 11.9,1,1, 7.023, 10491.880, 387.999, 52844.925 24/10/04,13:02:28,19,09,1, 11.9,1,1, 7.023, 10491.870, 387.990, 52844.933 24/10/04,13:02:29,00,08,1, 11.9,1,1, 7.021, 10491.862, 387.990, 52844.933 24/10/04,13:02:29,01,08,1, 11.9,1,1, 7.021, 10491.898, 387.979, 52844.903 24/10/04,13:02:29,02,08,1, 11.9,1,1, 7.021, 10491.881, 388.006, 52844.896 24/10/04,13:02:29,03,08,1, 11.9,1,1, 7.021, 10491.904, 387.963, 52844.870 24/10/04,13:02:29,04,08,1, 11.9,1,1, 7.021, 10491.884, 387.977, 52844.911 24/10/04,13:02:29,05,08,1, 11.9,1,1, 7.021, 10491.888, 388.017, 52844.983 24/10/04,13:02:29,06,08,1, 11.9,1,1, 7.021, 10491.892, 387.977, 52844.927 24/10/04,13:02:29,07,08,1, 11.9,1,1, 7.021, 10491.883, 387.968, 52844.923 24/10/04,13:02:29,08,08,1, 11.9,1,1, 7.021, 10491.871, 387.979, 52844.974 24/10/04,13:02:29,09,08,1, 11.9,1,1, 7.021, 10491.875, 387.969, 52844.931 24/10/04,13:02:29,10,08,1, 11.9,1,1, 7.021, 10491.886, 387.980, 52844.919 24/10/04,13:02:29,11,08,1, 11.9,1,1, 7.021, 10491.890, 387.972, 52844.920 24/10/04,13:02:29,12,08,1, 11.9,1,1, 7.021, 10491.899, 387.974, 52844.950 24/10/04,13:02:29,13,08,1, 11.9,1,1, 7.021, 10491.894, 387.968, 52844.902 24/10/04,13:02:29,14,08,1, 11.9,1,1, 7.021, 10491.913, 387.973, 52844.920 24/10/04,13:02:29,15,08,1, 11.9,1,1, 7.021, 10491.897, 387.949, 52844.900 24/10/04,13:02:29,16,08,1, 11.9,1,1, 7.021, 10491.908, 387.943, 52844.942 24/10/04,13:02:29,17,08,1, 11.9,1,1, 7.021, 10491.911, 387.967, 52844.890 24/10/04,13:02:29,18,08,1, 11.9,1,1, 7.021, 10491.904, 387.943, 52844.988 24/10/04,13:02:29,19,08,1, 11.9,1,1, 7.021, 10491.911, 387.965, 52844.973 24/10/04,13:02:30,00,08,1, 12.0,1,1, 7.021, 10491.904, 387.965, 52844.973 24/10/04,13:02:30,01,08,1, 12.0,1,1, 7.021, 10491.927, 387.962, 52844.976 24/10/04,13:02:30,02,08,1, 12.0,1,1, 7.021, 10491.921, 387.933, 52844.938 24/10/04,13:02:30,03,08,1, 12.0,1,1, 7.021, 10491.916, 387.950, 52844.952 24/10/04,13:02:30,04,08,1, 12.0,1,1, 7.021, 10491.949, 387.953, 52844.937 24/10/04,13:02:30,05,08,1, 12.0,1,1, 7.021, 10491.917, 387.947, 52844.931 24/10/04,13:02:30,06,08,1, 12.0,1,1, 7.021, 10491.927, 387.960, 52844.969 24/10/04,13:02:30,07,08,1, 12.0,1,1, 7.021, 10491.936, 387.965, 52844.931 24/10/04,13:02:30,08,08,1, 12.0,1,1, 7.021, 10491.932, 387.938, 52844.868 24/10/04,13:02:30,09,08,1, 12.0,1,1, 7.021, 10491.933, 387.924, 52844.925 24/10/04,13:02:30,10,08,1, 12.0,1,1, 7.021, 10491.971, 387.924, 52844.865 24/10/04,13:02:30,11,08,1, 12.0,1,1, 7.021, 10491.936, 387.900, 52844.880 24/10/04,13:02:30,12,08,1, 12.0,1,1, 7.021, 10491.948, 387.905, 52844.879 24/10/04,13:02:30,13,08,1, 12.0,1,1, 7.021, 10491.938, 387.911, 52844.907 24/10/04,13:02:30,14,08,1, 12.0,1,1, 7.021, 10491.943, 387.910, 52844.925 24/10/04,13:02:30,15,08,1, 12.0,1,1, 7.021, 10491.975, 387.907, 52844.916 24/10/04,13:02:30,16,08,1, 12.0,1,1, 7.021, 10491.950, 387.918, 52844.883 24/10/04,13:02:30,17,08,1, 12.0,1,1, 7.021, 10491.949, 387.893, 52844.890 24/10/04,13:02:30,18,08,1, 12.0,1,1, 7.021, 10491.966, 387.913, 52844.916 24/10/04,13:02:30,19,08,1, 12.0,1,1, 7.021, 10491.970, 387.914, 52844.907 24/10/04,13:02:31,00,09,1, 11.8,1,1, 7.021, 10491.962, 387.914, 52844.907 24/10/04,13:02:31,01,09,1, 11.8,1,1, 7.021, 10491.963, 387.900, 52844.893 24/10/04,13:02:31,02,09,1, 11.8,1,1, 7.021, 10491.959, 387.907, 52844.886 24/10/04,13:02:31,03,09,1, 11.8,1,1, 7.021, 10491.969, 387.902, 52844.890 24/10/04,13:02:31,04,09,1, 11.8,1,1, 7.021, 10491.974, 387.877, 52844.883 24/10/04,13:02:31,05,09,1, 11.8,1,1, 7.021, 10491.947, 387.880, 52844.853 24/10/04,13:02:31,06,09,1, 11.8,1,1, 7.021, 10491.985, 387.883, 52844.841 24/10/04,13:02:31,07,09,1, 11.8,1,1, 7.021, 10491.961, 387.859, 52844.868 24/10/04,13:02:31,08,09,1, 11.8,1,1, 7.021, 10491.969, 387.897, 52844.862 24/10/04,13:02:31,09,09,1, 11.8,1,1, 7.021, 10491.960, 387.875, 52844.867 24/10/04,13:02:31,10,09,1, 11.8,1,1, 7.021, 10491.947, 387.904, 52844.960 24/10/04,13:02:31,11,09,1, 11.8,1,1, 7.021, 10491.978, 387.860, 52844.883 24/10/04,13:02:31,12,09,1, 11.8,1,1, 7.021, 10491.947, 387.867, 52844.906 24/10/04,13:02:31,13,09,1, 11.8,1,1, 7.021, 10491.986, 387.872, 52844.869 24/10/04,13:02:31,14,09,1, 11.8,1,1, 7.021, 10491.988, 387.868, 52844.888 24/10/04,13:02:31,15,09,1, 11.8,1,1, 7.021, 10491.991, 387.865, 52844.876 24/10/04,13:02:31,16,09,1, 11.8,1,1, 7.021, 10491.989, 387.867, 52844.919 24/10/04,13:02:31,17,09,1, 11.8,1,1, 7.021, 10491.992, 387.869, 52844.881 24/10/04,13:02:31,18,09,1, 11.8,1,1, 7.021, 10491.957, 387.849, 52844.861 24/10/04,13:02:31,19,09,1, 11.8,1,1, 7.021, 10491.978, 387.854, 52844.842 24/10/04,13:02:32,00,08,1, 11.8,1,1, 7.022, 10491.971, 387.854, 52844.842 24/10/04,13:02:32,01,08,1, 11.8,1,1, 7.022, 10491.986, 387.844, 52844.875 24/10/04,13:02:32,02,08,1, 11.8,1,1, 7.022, 10491.973, 387.859, 52844.860 24/10/04,13:02:32,03,08,1, 11.8,1,1, 7.022, 10491.993, 387.836, 52844.867 24/10/04,13:02:32,04,08,1, 11.8,1,1, 7.022, 10492.011, 387.845, 52844.851 24/10/04,13:02:32,05,08,1, 11.8,1,1, 7.022, 10492.006, 387.818, 52844.892 24/10/04,13:02:32,06,08,1, 11.8,1,1, 7.022, 10491.997, 387.833, 52844.867 24/10/04,13:02:32,07,08,1, 11.8,1,1, 7.022, 10492.005, 387.825, 52844.886 24/10/04,13:02:32,08,08,1, 11.8,1,1, 7.022, 10491.995, 387.814, 52844.884 24/10/04,13:02:32,09,08,1, 11.8,1,1, 7.022, 10492.017, 387.842, 52844.861 24/10/04,13:02:32,10,08,1, 11.8,1,1, 7.022, 10491.995, 387.826, 52844.855 24/10/04,13:02:32,11,08,1, 11.8,1,1, 7.022, 10491.988, 387.842, 52844.858 24/10/04,13:02:32,12,08,1, 11.8,1,1, 7.022, 10492.037, 387.850, 52844.894 24/10/04,13:02:32,13,08,1, 11.8,1,1, 7.022, 10492.049, 387.819, 52844.862 24/10/04,13:02:32,14,08,1, 11.8,1,1, 7.022, 10492.023, 387.820, 52844.847 24/10/04,13:02:32,15,08,1, 11.8,1,1, 7.022, 10492.030, 387.812, 52844.850 24/10/04,13:02:32,16,08,1, 11.8,1,1, 7.022, 10492.014, 387.809, 52844.850 24/10/04,13:02:32,17,08,1, 11.8,1,1, 7.022, 10492.032, 387.814, 52844.856 24/10/04,13:02:32,18,08,1, 11.8,1,1, 7.022, 10492.026, 387.814, 52844.835 24/10/04,13:02:32,19,08,1, 11.8,1,1, 7.022, 10492.029, 387.809, 52844.871 24/10/04,13:02:33,00,08,1, 11.9,1,1, 7.020, 10492.021, 387.809, 52844.871 24/10/04,13:02:33,01,08,1, 11.9,1,1, 7.020, 10492.053, 387.791, 52844.852 24/10/04,13:02:33,02,08,1, 11.9,1,1, 7.020, 10492.037, 387.777, 52844.827 24/10/04,13:02:33,03,08,1, 11.9,1,1, 7.020, 10492.039, 387.802, 52844.847 24/10/04,13:02:33,04,08,1, 11.9,1,1, 7.020, 10492.038, 387.831, 52844.846 24/10/04,13:02:33,05,08,1, 11.9,1,1, 7.020, 10492.056, 387.789, 52844.851 24/10/04,13:02:33,06,08,1, 11.9,1,1, 7.020, 10492.025, 387.828, 52844.851 24/10/04,13:02:33,07,08,1, 11.9,1,1, 7.020, 10492.014, 387.787, 52844.805 24/10/04,13:02:33,08,08,1, 11.9,1,1, 7.020, 10492.035, 387.808, 52844.858 24/10/04,13:02:33,09,08,1, 11.9,1,1, 7.020, 10492.045, 387.794, 52844.866 24/10/04,13:02:33,10,08,1, 11.9,1,1, 7.020, 10492.042, 387.787, 52844.844 24/10/04,13:02:33,11,08,1, 11.9,1,1, 7.020, 10492.042, 387.803, 52844.850 24/10/04,13:02:33,12,08,1, 11.9,1,1, 7.020, 10492.047, 387.802, 52844.832 24/10/04,13:02:33,13,08,1, 11.9,1,1, 7.020, 10492.075, 387.795, 52844.855 24/10/04,13:02:33,14,08,1, 11.9,1,1, 7.020, 10492.064, 387.778, 52844.834 24/10/04,13:02:33,15,08,1, 11.9,1,1, 7.020, 10492.069, 387.771, 52844.861 24/10/04,13:02:33,16,08,1, 11.9,1,1, 7.020, 10492.059, 387.767, 52844.836 24/10/04,13:02:33,17,08,1, 11.9,1,1, 7.020, 10492.081, 387.786, 52844.817 24/10/04,13:02:33,18,08,1, 11.9,1,1, 7.020, 10492.052, 387.781, 52844.838 24/10/04,13:02:33,19,08,1, 11.9,1,1, 7.020, 10492.067, 387.802, 52844.817 24/10/04,13:02:34,00,08,1, 11.9,1,1, 7.024, 10492.063, 387.802, 52844.817 24/10/04,13:02:34,01,08,1, 11.9,1,1, 7.024, 10492.065, 387.773, 52844.818 24/10/04,13:02:34,02,08,1, 11.9,1,1, 7.024, 10492.069, 387.734, 52844.811 24/10/04,13:02:34,03,08,1, 11.9,1,1, 7.024, 10492.077, 387.766, 52844.787 24/10/04,13:02:34,04,08,1, 11.9,1,1, 7.024, 10492.072, 387.749, 52844.831 24/10/04,13:02:34,05,08,1, 11.9,1,1, 7.024, 10492.087, 387.740, 52844.846 24/10/04,13:02:34,06,08,1, 11.9,1,1, 7.024, 10492.083, 387.746, 52844.797 24/10/04,13:02:34,07,08,1, 11.9,1,1, 7.024, 10492.082, 387.754, 52844.828 24/10/04,13:02:34,08,08,1, 11.9,1,1, 7.024, 10492.079, 387.744, 52844.820 24/10/04,13:02:34,09,08,1, 11.9,1,1, 7.024, 10492.085, 387.725, 52844.812 24/10/04,13:02:34,10,08,1, 11.9,1,1, 7.024, 10492.088, 387.738, 52844.822 24/10/04,13:02:34,11,08,1, 11.9,1,1, 7.024, 10492.064, 387.738, 52844.802 24/10/04,13:02:34,12,08,1, 11.9,1,1, 7.024, 10492.083, 387.743, 52844.805 24/10/04,13:02:34,13,08,1, 11.9,1,1, 7.024, 10492.092, 387.747, 52844.793 24/10/04,13:02:34,14,08,1, 11.9,1,1, 7.024, 10492.083, 387.736, 52844.817 24/10/04,13:02:34,15,08,1, 11.9,1,1, 7.024, 10492.091, 387.716, 52844.804 24/10/04,13:02:34,16,08,1, 11.9,1,1, 7.024, 10492.111, 387.705, 52844.785 24/10/04,13:02:34,17,08,1, 11.9,1,1, 7.024, 10492.100, 387.718, 52844.812 24/10/04,13:02:34,18,08,1, 11.9,1,1, 7.024, 10492.106, 387.735, 52844.809 24/10/04,13:02:34,19,08,1, 11.9,1,1, 7.024, 10492.108, 387.750, 52844.787 24/10/04,13:02:35,00,09,1, 11.9,1,1, 7.022, 10492.104, 387.750, 52844.787 24/10/04,13:02:35,01,09,1, 11.9,1,1, 7.022, 10492.119, 387.730, 52844.826 24/10/04,13:02:35,02,09,1, 11.9,1,1, 7.022, 10492.110, 387.729, 52844.820 24/10/04,13:02:35,03,09,1, 11.9,1,1, 7.022, 10492.121, 387.719, 52844.803 24/10/04,13:02:35,04,09,1, 11.9,1,1, 7.022, 10492.094, 387.702, 52844.786 24/10/04,13:02:35,05,09,1, 11.9,1,1, 7.022, 10492.107, 387.691, 52844.786 24/10/04,13:02:35,06,09,1, 11.9,1,1, 7.022, 10492.132, 387.704, 52844.782 24/10/04,13:02:35,07,09,1, 11.9,1,1, 7.022, 10492.141, 387.730, 52844.799 24/10/04,13:02:35,08,09,1, 11.9,1,1, 7.022, 10492.136, 387.716, 52844.782 24/10/04,13:02:35,09,09,1, 11.9,1,1, 7.022, 10492.127, 387.731, 52844.789 24/10/04,13:02:35,10,09,1, 11.9,1,1, 7.022, 10492.119, 387.702, 52844.809 24/10/04,13:02:35,11,09,1, 11.9,1,1, 7.022, 10492.117, 387.696, 52844.797 24/10/04,13:02:35,12,09,1, 11.9,1,1, 7.022, 10492.118, 387.691, 52844.754 24/10/04,13:02:35,13,09,1, 11.9,1,1, 7.022, 10492.115, 387.702, 52844.778 24/10/04,13:02:35,14,09,1, 11.9,1,1, 7.022, 10492.152, 387.682, 52844.818 24/10/04,13:02:35,15,09,1, 11.9,1,1, 7.022, 10492.143, 387.680, 52844.790 24/10/04,13:02:35,16,09,1, 11.9,1,1, 7.022, 10492.128, 387.696, 52844.791 24/10/04,13:02:35,17,09,1, 11.9,1,1, 7.022, 10492.118, 387.677, 52844.777 24/10/04,13:02:35,18,09,1, 11.9,1,1, 7.022, 10492.143, 387.662, 52844.783 24/10/04,13:02:35,19,09,1, 11.9,1,1, 7.022, 10492.134, 387.696, 52844.813 24/10/04,13:02:36,00,09,1, 11.9,1,1, 7.023, 10492.129, 387.696, 52844.813 24/10/04,13:02:36,01,09,1, 11.9,1,1, 7.023, 10492.137, 387.688, 52844.789 24/10/04,13:02:36,02,09,1, 11.9,1,1, 7.023, 10492.148, 387.686, 52844.779 24/10/04,13:02:36,03,09,1, 11.9,1,1, 7.023, 10492.151, 387.635, 52844.766 24/10/04,13:02:36,04,09,1, 11.9,1,1, 7.023, 10492.124, 387.639, 52844.802 24/10/04,13:02:36,05,09,1, 11.9,1,1, 7.023, 10492.120, 387.657, 52844.783 24/10/04,13:02:36,06,09,1, 11.9,1,1, 7.023, 10492.137, 387.649, 52844.786 24/10/04,13:02:36,07,09,1, 11.9,1,1, 7.023, 10492.152, 387.664, 52844.757 24/10/04,13:02:36,08,09,1, 11.9,1,1, 7.023, 10492.139, 387.653, 52844.750 24/10/04,13:02:36,09,09,1, 11.9,1,1, 7.023, 10492.135, 387.651, 52844.775 24/10/04,13:02:36,10,09,1, 11.9,1,1, 7.023, 10492.132, 387.657, 52844.765 24/10/04,13:02:36,11,09,1, 11.9,1,1, 7.023, 10492.150, 387.652, 52844.755 24/10/04,13:02:36,12,09,1, 11.9,1,1, 7.023, 10492.166, 387.663, 52844.777 24/10/04,13:02:36,13,09,1, 11.9,1,1, 7.023, 10492.154, 387.644, 52844.782 24/10/04,13:02:36,14,09,1, 11.9,1,1, 7.023, 10492.164, 387.670, 52844.779 24/10/04,13:02:36,15,09,1, 11.9,1,1, 7.023, 10492.151, 387.635, 52844.749 24/10/04,13:02:36,16,09,1, 11.9,1,1, 7.023, 10492.156, 387.629, 52844.782 24/10/04,13:02:36,17,09,1, 11.9,1,1, 7.023, 10492.146, 387.639, 52844.766 24/10/04,13:02:36,18,09,1, 11.9,1,1, 7.023, 10492.164, 387.644, 52844.811 24/10/04,13:02:36,19,09,1, 11.9,1,1, 7.023, 10492.164, 387.628, 52844.730 24/10/04,13:02:37,00,09,1, 11.9,1,1, 7.025, 10492.163, 387.628, 52844.730 24/10/04,13:02:37,01,09,1, 11.9,1,1, 7.025, 10492.176, 387.647, 52844.715 24/10/04,13:02:37,02,09,1, 11.9,1,1, 7.025, 10492.180, 387.631, 52844.722 24/10/04,13:02:37,03,09,1, 11.9,1,1, 7.025, 10492.149, 387.635, 52844.731 24/10/04,13:02:37,04,09,1, 11.9,1,1, 7.025, 10492.206, 387.626, 52844.723 24/10/04,13:02:37,05,09,1, 11.9,1,1, 7.025, 10492.177, 387.617, 52844.744 24/10/04,13:02:37,06,09,1, 11.9,1,1, 7.025, 10492.155, 387.621, 52844.714 24/10/04,13:02:37,07,09,1, 11.9,1,1, 7.025, 10492.180, 387.628, 52844.772 24/10/04,13:02:37,08,09,1, 11.9,1,1, 7.025, 10492.184, 387.612, 52844.768 24/10/04,13:02:37,09,09,1, 11.9,1,1, 7.025, 10492.175, 387.643, 52844.802 24/10/04,13:02:37,10,09,1, 11.9,1,1, 7.025, 10492.176, 387.601, 52844.734 24/10/04,13:02:37,11,09,1, 11.9,1,1, 7.025, 10492.173, 387.616, 52844.814 24/10/04,13:02:37,12,09,1, 11.9,1,1, 7.025, 10492.197, 387.596, 52844.702 24/10/04,13:02:37,13,09,1, 11.9,1,1, 7.025, 10492.190, 387.613, 52844.803 24/10/04,13:02:37,14,09,1, 11.9,1,1, 7.025, 10492.191, 387.630, 52844.811 24/10/04,13:02:37,15,09,1, 11.9,1,1, 7.025, 10492.185, 387.596, 52844.728 24/10/04,13:02:37,16,09,1, 11.9,1,1, 7.025, 10492.199, 387.603, 52844.771 24/10/04,13:02:37,17,09,1, 11.9,1,1, 7.025, 10492.188, 387.605, 52844.730 24/10/04,13:02:37,18,09,1, 11.9,1,1, 7.025, 10492.198, 387.601, 52844.743 24/10/04,13:02:37,19,09,1, 11.9,1,1, 7.025, 10492.186, 387.583, 52844.730 24/10/04,13:02:38,00,09,1, 11.9,1,1, 7.021, 10492.179, 387.583, 52844.730 24/10/04,13:02:38,01,09,1, 11.9,1,1, 7.021, 10492.199, 387.595, 52844.779 24/10/04,13:02:38,02,09,1, 11.9,1,1, 7.021, 10492.209, 387.581, 52844.737 24/10/04,13:02:38,03,09,1, 11.9,1,1, 7.021, 10492.184, 387.594, 52844.748 24/10/04,13:02:38,04,09,1, 11.9,1,1, 7.021, 10492.195, 387.567, 52844.727 24/10/04,13:02:38,05,09,1, 11.9,1,1, 7.021, 10492.205, 387.573, 52844.723 24/10/04,13:02:38,06,09,1, 11.9,1,1, 7.021, 10492.191, 387.578, 52844.714 24/10/04,13:02:38,07,09,1, 11.9,1,1, 7.021, 10492.216, 387.569, 52844.721 24/10/04,13:02:38,08,09,1, 11.9,1,1, 7.021, 10492.185, 387.549, 52844.740 24/10/04,13:02:38,09,09,1, 11.9,1,1, 7.021, 10492.205, 387.568, 52844.768 24/10/04,13:02:38,10,09,1, 11.9,1,1, 7.021, 10492.216, 387.558, 52844.705 24/10/04,13:02:38,11,09,1, 11.9,1,1, 7.021, 10492.193, 387.558, 52844.721 24/10/04,13:02:38,12,09,1, 11.9,1,1, 7.021, 10492.203, 387.564, 52844.714 24/10/04,13:02:38,13,09,1, 11.9,1,1, 7.021, 10492.229, 387.592, 52844.738 24/10/04,13:02:38,14,09,1, 11.9,1,1, 7.021, 10492.211, 387.586, 52844.733 24/10/04,13:02:38,15,09,1, 11.9,1,1, 7.021, 10492.213, 387.570, 52844.735 24/10/04,13:02:38,16,09,1, 11.9,1,1, 7.021, 10492.229, 387.557, 52844.741 24/10/04,13:02:38,17,09,1, 11.9,1,1, 7.021, 10492.211, 387.555, 52844.734 24/10/04,13:02:38,18,09,1, 11.9,1,1, 7.021, 10492.234, 387.543, 52844.599 24/10/04,13:02:38,19,09,1, 11.9,1,1, 7.021, 10492.255, 387.515, 52844.703 24/10/04,13:02:39,00,09,1, 11.9,1,1, 7.023, 10492.254, 387.515, 52844.703 24/10/04,13:02:39,01,09,1, 11.9,1,1, 7.023, 10492.270, 387.558, 52844.727 24/10/04,13:02:39,02,09,1, 11.9,1,1, 7.023, 10492.248, 387.530, 52844.701 24/10/04,13:02:39,03,09,1, 11.9,1,1, 7.023, 10492.219, 387.554, 52844.703 24/10/04,13:02:39,04,09,1, 11.9,1,1, 7.023, 10492.234, 387.521, 52844.712 24/10/04,13:02:39,05,09,1, 11.9,1,1, 7.023, 10492.241, 387.522, 52844.696 24/10/04,13:02:39,06,09,1, 11.9,1,1, 7.023, 10492.240, 387.540, 52844.700 24/10/04,13:02:39,07,09,1, 11.9,1,1, 7.023, 10492.238, 387.523, 52844.709 24/10/04,13:02:39,08,09,1, 11.9,1,1, 7.023, 10492.222, 387.543, 52844.722 24/10/04,13:02:39,09,09,1, 11.9,1,1, 7.023, 10492.248, 387.519, 52844.716 24/10/04,13:02:39,10,09,1, 11.9,1,1, 7.023, 10492.234, 387.507, 52844.681 24/10/04,13:02:39,11,09,1, 11.9,1,1, 7.023, 10492.244, 387.510, 52844.712 24/10/04,13:02:39,12,09,1, 11.9,1,1, 7.023, 10492.240, 387.489, 52844.705 24/10/04,13:02:39,13,09,1, 11.9,1,1, 7.023, 10492.253, 387.521, 52844.712 24/10/04,13:02:39,14,09,1, 11.9,1,1, 7.023, 10492.270, 387.519, 52844.728 24/10/04,13:02:39,15,09,1, 11.9,1,1, 7.023, 10492.264, 387.536, 52844.726 24/10/04,13:02:39,16,09,1, 11.9,1,1, 7.023, 10492.281, 387.526, 52844.687 24/10/04,13:02:39,17,09,1, 11.9,1,1, 7.023, 10492.263, 387.491, 52844.700 24/10/04,13:02:39,18,09,1, 11.9,1,1, 7.023, 10492.263, 387.504, 52844.696 24/10/04,13:02:39,19,09,1, 11.9,1,1, 7.023, 10492.240, 387.504, 52844.685 24/10/04,13:02:40,00,09,1, 11.8,1,1, 7.027, 10492.238, 387.504, 52844.685 24/10/04,13:02:40,01,09,1, 11.8,1,1, 7.027, 10492.259, 387.508, 52844.686 24/10/04,13:02:40,02,09,1, 11.8,1,1, 7.027, 10492.235, 387.494, 52844.702 24/10/04,13:02:40,03,09,1, 11.8,1,1, 7.027, 10492.249, 387.509, 52844.678 24/10/04,13:02:40,04,09,1, 11.8,1,1, 7.027, 10492.249, 387.482, 52844.666 24/10/04,13:02:40,05,09,1, 11.8,1,1, 7.027, 10492.263, 387.479, 52844.683 24/10/04,13:02:40,06,09,1, 11.8,1,1, 7.027, 10492.263, 387.487, 52844.683 24/10/04,13:02:40,07,09,1, 11.8,1,1, 7.027, 10492.273, 387.487, 52844.703 24/10/04,13:02:40,08,09,1, 11.8,1,1, 7.027, 10492.273, 387.486, 52844.681 24/10/04,13:02:40,09,09,1, 11.8,1,1, 7.027, 10492.263, 387.468, 52844.649 24/10/04,13:02:40,10,09,1, 11.8,1,1, 7.027, 10492.271, 387.452, 52844.691 24/10/04,13:02:40,11,09,1, 11.8,1,1, 7.027, 10492.246, 387.446, 52844.674 24/10/04,13:02:40,12,09,1, 11.8,1,1, 7.027, 10492.271, 387.462, 52844.662 24/10/04,13:02:40,13,09,1, 11.8,1,1, 7.027, 10492.279, 387.482, 52844.687 24/10/04,13:02:40,14,09,1, 11.8,1,1, 7.027, 10492.269, 387.441, 52844.649 24/10/04,13:02:40,15,09,1, 11.8,1,1, 7.027, 10492.290, 387.471, 52844.707 24/10/04,13:02:40,16,09,1, 11.8,1,1, 7.027, 10492.286, 387.467, 52844.688 24/10/04,13:02:40,17,09,1, 11.8,1,1, 7.027, 10492.278, 387.441, 52844.702 24/10/04,13:02:40,18,09,1, 11.8,1,1, 7.027, 10492.307, 387.445, 52844.663 24/10/04,13:02:40,19,09,1, 11.8,1,1, 7.027, 10492.303, 387.436, 52844.681 24/10/04,13:02:41,00,09,1, 11.9,1,1, 7.025, 10492.296, 387.436, 52844.681 24/10/04,13:02:41,01,09,1, 11.9,1,1, 7.025, 10492.301, 387.440, 52844.728 24/10/04,13:02:41,02,09,1, 11.9,1,1, 7.025, 10492.290, 387.441, 52844.709 24/10/04,13:02:41,03,09,1, 11.9,1,1, 7.025, 10492.262, 387.447, 52844.707 24/10/04,13:02:41,04,09,1, 11.9,1,1, 7.025, 10492.320, 387.420, 52844.759 24/10/04,13:02:41,05,09,1, 11.9,1,1, 7.025, 10492.306, 387.424, 52844.689 24/10/04,13:02:41,06,09,1, 11.9,1,1, 7.025, 10492.321, 387.413, 52844.720 24/10/04,13:02:41,07,09,1, 11.9,1,1, 7.025, 10492.291, 387.418, 52844.700 24/10/04,13:02:41,08,09,1, 11.9,1,1, 7.025, 10492.296, 387.432, 52844.707 24/10/04,13:02:41,09,09,1, 11.9,1,1, 7.025, 10492.299, 387.390, 52844.674 24/10/04,13:02:41,10,09,1, 11.9,1,1, 7.025, 10492.293, 387.429, 52844.669 24/10/04,13:02:41,11,09,1, 11.9,1,1, 7.025, 10492.320, 387.423, 52844.628 24/10/04,13:02:41,12,09,1, 11.9,1,1, 7.025, 10492.275, 387.422, 52844.691 24/10/04,13:02:41,13,09,1, 11.9,1,1, 7.025, 10492.298, 387.446, 52844.703 24/10/04,13:02:41,14,09,1, 11.9,1,1, 7.025, 10492.305, 387.434, 52844.697 24/10/04,13:02:41,15,09,1, 11.9,1,1, 7.025, 10492.295, 387.418, 52844.532 24/10/04,13:02:41,16,09,1, 11.9,1,1, 7.025, 10492.291, 387.422, 52844.708 24/10/04,13:02:41,17,09,1, 11.9,1,1, 7.025, 10492.305, 387.412, 52844.669 24/10/04,13:02:41,18,09,1, 11.9,1,1, 7.025, 10492.299, 387.399, 52844.645 24/10/04,13:02:41,19,09,1, 11.9,1,1, 7.025, 10492.281, 387.403, 52844.648 24/10/04,13:02:42,00,09,1, 11.9,1,1, 7.023, 10492.280, 387.403, 52844.648 24/10/04,13:02:42,01,09,1, 11.9,1,1, 7.023, 10492.308, 387.417, 52844.648 24/10/04,13:02:42,02,09,1, 11.9,1,1, 7.023, 10492.301, 387.410, 52844.636 24/10/04,13:02:42,03,09,1, 11.9,1,1, 7.023, 10492.322, 387.406, 52844.629 24/10/04,13:02:42,04,09,1, 11.9,1,1, 7.023, 10492.318, 387.378, 52844.621 24/10/04,13:02:42,05,09,1, 11.9,1,1, 7.023, 10492.307, 387.405, 52844.639 24/10/04,13:02:42,06,09,1, 11.9,1,1, 7.023, 10492.338, 387.402, 52844.661 24/10/04,13:02:42,07,09,1, 11.9,1,1, 7.023, 10492.333, 387.414, 52844.633 24/10/04,13:02:42,08,09,1, 11.9,1,1, 7.023, 10492.322, 387.415, 52844.684 24/10/04,13:02:42,09,09,1, 11.9,1,1, 7.023, 10492.345, 387.371, 52844.638 24/10/04,13:02:42,10,09,1, 11.9,1,1, 7.023, 10492.347, 387.382, 52844.617 24/10/04,13:02:42,11,09,1, 11.9,1,1, 7.023, 10492.354, 387.370, 52844.587 24/10/04,13:02:42,12,09,1, 11.9,1,1, 7.023, 10492.342, 387.382, 52844.629 24/10/04,13:02:42,13,09,1, 11.9,1,1, 7.023, 10492.356, 387.382, 52844.644 24/10/04,13:02:42,14,09,1, 11.9,1,1, 7.023, 10492.360, 387.363, 52844.649 24/10/04,13:02:42,15,09,1, 11.9,1,1, 7.023, 10492.368, 387.377, 52844.601 24/10/04,13:02:42,16,09,1, 11.9,1,1, 7.023, 10492.357, 387.366, 52844.596 24/10/04,13:02:42,17,09,1, 11.9,1,1, 7.023, 10492.328, 387.347, 52844.603 24/10/04,13:02:42,18,09,1, 11.9,1,1, 7.023, 10492.354, 387.386, 52844.631 24/10/04,13:02:42,19,09,1, 11.9,1,1, 7.023, 10492.375, 387.387, 52844.639 24/10/04,13:02:43,00,09,1, 11.9,1,1, 7.027, 10492.371, 387.387, 52844.639 24/10/04,13:02:43,01,09,1, 11.9,1,1, 7.027, 10492.375, 387.372, 52844.603 24/10/04,13:02:43,02,09,1, 11.9,1,1, 7.027, 10492.364, 387.359, 52844.612 24/10/04,13:02:43,03,09,1, 11.9,1,1, 7.027, 10492.350, 387.357, 52844.753 24/10/04,13:02:43,04,09,1, 11.9,1,1, 7.027, 10492.350, 387.333, 52844.615 24/10/04,13:02:43,05,09,1, 11.9,1,1, 7.027, 10492.381, 387.369, 52844.632 24/10/04,13:02:43,06,09,1, 11.9,1,1, 7.027, 10492.389, 387.355, 52844.622 24/10/04,13:02:43,07,09,1, 11.9,1,1, 7.027, 10492.367, 387.353, 52844.623 24/10/04,13:02:43,08,09,1, 11.9,1,1, 7.027, 10492.374, 387.350, 52844.642 24/10/04,13:02:43,09,09,1, 11.9,1,1, 7.027, 10492.357, 387.338, 52844.621 24/10/04,13:02:43,10,09,1, 11.9,1,1, 7.027, 10492.402, 387.346, 52844.806 24/10/04,13:02:43,11,09,1, 11.9,1,1, 7.027, 10492.396, 387.293, 52844.313 24/10/04,13:02:43,12,09,1, 11.9,1,1, 7.027, 10492.333, 387.352, 52844.679 24/10/04,13:02:43,13,09,1, 11.9,1,1, 7.027, 10492.382, 387.353, 52844.664 24/10/04,13:02:43,14,09,1, 11.9,1,1, 7.027, 10492.410, 387.327, 52844.645 24/10/04,13:02:43,15,09,1, 11.9,1,1, 7.027, 10492.387, 387.322, 52844.642 24/10/04,13:02:43,16,09,1, 11.9,1,1, 7.027, 10492.398, 387.333, 52844.599 24/10/04,13:02:43,17,09,1, 11.9,1,1, 7.027, 10492.391, 387.323, 52844.647 24/10/04,13:02:43,18,09,1, 11.9,1,1, 7.027, 10492.416, 387.321, 52844.675 24/10/04,13:02:43,19,09,1, 11.9,1,1, 7.027, 10492.404, 387.317, 52844.639 24/10/04,13:02:44,00,09,1, 12.0,1,1, 7.024, 10492.396, 387.317, 52844.639 24/10/04,13:02:44,01,09,1, 12.0,1,1, 7.024, 10492.422, 387.315, 52844.624 24/10/04,13:02:44,02,09,1, 12.0,1,1, 7.024, 10492.407, 387.304, 52844.602 24/10/04,13:02:44,03,09,1, 12.0,1,1, 7.024, 10492.409, 387.305, 52844.635 24/10/04,13:02:44,04,09,1, 12.0,1,1, 7.024, 10492.411, 387.310, 52844.642 24/10/04,13:02:44,05,09,1, 12.0,1,1, 7.024, 10492.429, 387.317, 52844.622 24/10/04,13:02:44,06,09,1, 12.0,1,1, 7.024, 10492.413, 387.311, 52844.613 24/10/04,13:02:44,07,09,1, 12.0,1,1, 7.024, 10492.419, 387.311, 52844.634 24/10/04,13:02:44,08,09,1, 12.0,1,1, 7.024, 10492.407, 387.318, 52844.601 24/10/04,13:02:44,09,09,1, 12.0,1,1, 7.024, 10492.411, 387.300, 52844.588 24/10/04,13:02:44,10,09,1, 12.0,1,1, 7.024, 10492.410, 387.313, 52844.585 24/10/04,13:02:44,11,09,1, 12.0,1,1, 7.024, 10492.414, 387.297, 52844.583 24/10/04,13:02:44,12,09,1, 12.0,1,1, 7.024, 10492.430, 387.296, 52844.629 24/10/04,13:02:44,13,09,1, 12.0,1,1, 7.024, 10492.432, 387.292, 52844.609 24/10/04,13:02:44,14,09,1, 12.0,1,1, 7.024, 10492.418, 387.286, 52844.555 24/10/04,13:02:44,15,09,1, 12.0,1,1, 7.024, 10492.416, 387.303, 52844.619 24/10/04,13:02:44,16,09,1, 12.0,1,1, 7.024, 10492.415, 387.261, 52844.615 24/10/04,13:02:44,17,09,1, 12.0,1,1, 7.024, 10492.424, 387.300, 52844.617 24/10/04,13:02:44,18,09,1, 12.0,1,1, 7.024, 10492.435, 387.302, 52844.599 24/10/04,13:02:44,19,09,1, 12.0,1,1, 7.024, 10492.421, 387.279, 52844.546 24/10/04,13:02:45,00,09,1, 11.9,1,1, 7.025, 10492.413, 387.279, 52844.546 24/10/04,13:02:45,01,09,1, 11.9,1,1, 7.025, 10492.420, 387.272, 52844.520 24/10/04,13:02:45,02,09,1, 11.9,1,1, 7.025, 10492.425, 387.283, 52844.622 24/10/04,13:02:45,03,09,1, 11.9,1,1, 7.025, 10492.423, 387.272, 52844.600 24/10/04,13:02:45,04,09,1, 11.9,1,1, 7.025, 10492.444, 387.257, 52844.592 24/10/04,13:02:45,05,09,1, 11.9,1,1, 7.025, 10492.440, 387.293, 52844.649 24/10/04,13:02:45,06,09,1, 11.9,1,1, 7.025, 10492.443, 387.270, 52844.546 24/10/04,13:02:45,07,09,1, 11.9,1,1, 7.025, 10492.472, 387.270, 52844.602 24/10/04,13:02:45,08,09,1, 11.9,1,1, 7.025, 10492.446, 387.260, 52844.648 24/10/04,13:02:45,09,09,1, 11.9,1,1, 7.025, 10492.456, 387.266, 52844.587 24/10/04,13:02:45,10,09,1, 11.9,1,1, 7.025, 10492.450, 387.279, 52844.581 24/10/04,13:02:45,11,09,1, 11.9,1,1, 7.025, 10492.465, 387.239, 52844.565 24/10/04,13:02:45,12,09,1, 11.9,1,1, 7.025, 10492.444, 387.245, 52844.584 24/10/04,13:02:45,13,09,1, 11.9,1,1, 7.025, 10492.473, 387.248, 52844.557 24/10/04,13:02:45,14,09,1, 11.9,1,1, 7.025, 10492.483, 387.213, 52844.552 24/10/04,13:02:45,15,09,1, 11.9,1,1, 7.025, 10492.463, 387.236, 52844.585 24/10/04,13:02:45,16,09,1, 11.9,1,1, 7.025, 10492.463, 387.216, 52844.554 24/10/04,13:02:45,17,09,1, 11.9,1,1, 7.025, 10492.467, 387.235, 52844.573 24/10/04,13:02:45,18,09,1, 11.9,1,1, 7.025, 10492.465, 387.244, 52844.583 24/10/04,13:02:45,19,09,1, 11.9,1,1, 7.025, 10492.470, 387.231, 52844.596 24/10/04,13:02:46,00,09,1, 11.9,1,1, 7.024, 10492.463, 387.231, 52844.596 24/10/04,13:02:46,01,09,1, 11.9,1,1, 7.024, 10492.478, 387.232, 52844.599 24/10/04,13:02:46,02,09,1, 11.9,1,1, 7.024, 10492.483, 387.246, 52844.581 24/10/04,13:02:46,03,09,1, 11.9,1,1, 7.024, 10492.505, 387.213, 52844.601 24/10/04,13:02:46,04,09,1, 11.9,1,1, 7.024, 10492.477, 387.222, 52844.590 24/10/04,13:02:46,05,09,1, 11.9,1,1, 7.024, 10492.459, 387.228, 52844.594 24/10/04,13:02:46,06,09,1, 11.9,1,1, 7.024, 10492.484, 387.209, 52844.571 24/10/04,13:02:46,07,09,1, 11.9,1,1, 7.024, 10492.487, 387.200, 52844.569 24/10/04,13:02:46,08,09,1, 11.9,1,1, 7.024, 10492.504, 387.229, 52844.581 24/10/04,13:02:46,09,09,1, 11.9,1,1, 7.024, 10492.488, 387.211, 52844.511 24/10/04,13:02:46,10,09,1, 11.9,1,1, 7.024, 10492.517, 387.231, 52844.606 24/10/04,13:02:46,11,09,1, 11.9,1,1, 7.024, 10492.484, 387.209, 52844.560 24/10/04,13:02:46,12,09,1, 11.9,1,1, 7.024, 10492.513, 387.204, 52844.550 24/10/04,13:02:46,13,09,1, 11.9,1,1, 7.024, 10492.492, 387.204, 52844.543 24/10/04,13:02:46,14,09,1, 11.9,1,1, 7.024, 10492.489, 387.188, 52844.528 24/10/04,13:02:46,15,09,1, 11.9,1,1, 7.024, 10492.486, 387.215, 52844.584 24/10/04,13:02:46,16,09,1, 11.9,1,1, 7.024, 10492.505, 387.180, 52844.543 24/10/04,13:02:46,17,09,1, 11.9,1,1, 7.024, 10492.485, 387.191, 52844.550 24/10/04,13:02:46,18,09,1, 11.9,1,1, 7.024, 10492.516, 387.196, 52844.565 24/10/04,13:02:46,19,09,1, 11.9,1,1, 7.024, 10492.518, 387.194, 52844.523 24/10/04,13:02:47,00,09,1, 11.8,1,1, 7.026, 10492.513, 387.194, 52844.523 24/10/04,13:02:47,01,09,1, 11.8,1,1, 7.026, 10492.503, 387.163, 52844.515 24/10/04,13:02:47,02,09,1, 11.8,1,1, 7.026, 10492.543, 387.216, 52844.577 24/10/04,13:02:47,03,09,1, 11.8,1,1, 7.026, 10492.514, 387.198, 52844.543 24/10/04,13:02:47,04,09,1, 11.8,1,1, 7.026, 10492.529, 387.181, 52844.503 24/10/04,13:02:47,05,09,1, 11.8,1,1, 7.026, 10492.517, 387.197, 52844.473 24/10/04,13:02:47,06,09,1, 11.8,1,1, 7.026, 10492.535, 387.168, 52844.566 24/10/04,13:02:47,07,09,1, 11.8,1,1, 7.026, 10492.545, 387.187, 52844.591 24/10/04,13:02:47,08,09,1, 11.8,1,1, 7.026, 10492.542, 387.174, 52844.508 24/10/04,13:02:47,09,09,1, 11.8,1,1, 7.026, 10492.534, 387.150, 52844.498 24/10/04,13:02:47,10,09,1, 11.8,1,1, 7.026, 10492.534, 387.173, 52844.570 24/10/04,13:02:47,11,09,1, 11.8,1,1, 7.026, 10492.507, 387.134, 52844.516 24/10/04,13:02:47,12,09,1, 11.8,1,1, 7.026, 10492.530, 387.161, 52844.534 24/10/04,13:02:47,13,09,1, 11.8,1,1, 7.026, 10492.544, 387.172, 52844.537 24/10/04,13:02:47,14,09,1, 11.8,1,1, 7.026, 10492.536, 387.149, 52844.529 24/10/04,13:02:47,15,09,1, 11.8,1,1, 7.026, 10492.524, 387.153, 52844.528 24/10/04,13:02:47,16,09,1, 11.8,1,1, 7.026, 10492.559, 387.153, 52844.535 24/10/04,13:02:47,17,09,1, 11.8,1,1, 7.026, 10492.553, 387.138, 52844.512 24/10/04,13:02:47,18,09,1, 11.8,1,1, 7.026, 10492.575, 387.172, 52844.537 24/10/04,13:02:47,19,09,1, 11.8,1,1, 7.026, 10492.551, 387.128, 52844.503 24/10/04,13:02:48,00,09,1, 11.9,1,1, 7.027, 10492.547, 387.128, 52844.503 24/10/04,13:02:48,01,09,1, 11.9,1,1, 7.027, 10492.582, 387.127, 52844.502 24/10/04,13:02:48,02,09,1, 11.9,1,1, 7.027, 10492.585, 387.172, 52844.631 24/10/04,13:02:48,03,09,1, 11.9,1,1, 7.027, 10492.581, 387.140, 52844.459 24/10/04,13:02:48,04,09,1, 11.9,1,1, 7.027, 10492.552, 387.151, 52844.550 24/10/04,13:02:48,05,09,1, 11.9,1,1, 7.027, 10492.577, 387.157, 52844.569 24/10/04,13:02:48,06,09,1, 11.9,1,1, 7.027, 10492.552, 387.148, 52844.532 24/10/04,13:02:48,07,09,1, 11.9,1,1, 7.027, 10492.587, 387.137, 52844.604 24/10/04,13:02:48,08,09,1, 11.9,1,1, 7.027, 10492.564, 387.148, 52844.518 24/10/04,13:02:48,09,09,1, 11.9,1,1, 7.027, 10492.605, 387.116, 52844.504 24/10/04,13:02:48,10,09,1, 11.9,1,1, 7.027, 10492.572, 387.128, 52844.526 24/10/04,13:02:48,11,09,1, 11.9,1,1, 7.027, 10492.581, 387.145, 52844.540 24/10/04,13:02:48,12,09,1, 11.9,1,1, 7.027, 10492.579, 387.109, 52844.504 24/10/04,13:02:48,13,09,1, 11.9,1,1, 7.027, 10492.572, 387.124, 52844.512 24/10/04,13:02:48,14,09,1, 11.9,1,1, 7.027, 10492.567, 387.111, 52844.485 24/10/04,13:02:48,15,09,1, 11.9,1,1, 7.027, 10492.611, 387.132, 52844.497 24/10/04,13:02:48,16,09,1, 11.9,1,1, 7.027, 10492.584, 387.118, 52844.546 24/10/04,13:02:48,17,09,1, 11.9,1,1, 7.027, 10492.597, 387.107, 52844.522 24/10/04,13:02:48,18,09,1, 11.9,1,1, 7.027, 10492.591, 387.125, 52844.510 24/10/04,13:02:48,19,09,1, 11.9,1,1, 7.027, 10492.594, 387.100, 52844.554 24/10/04,13:02:49,00,09,1, 12.0,1,1, 7.026, 10492.588, 387.100, 52844.554 24/10/04,13:02:49,01,09,1, 12.0,1,1, 7.026, 10492.598, 387.096, 52844.435 24/10/04,13:02:49,02,09,1, 12.0,1,1, 7.026, 10492.589, 387.087, 52844.461 24/10/04,13:02:49,03,09,1, 12.0,1,1, 7.026, 10492.589, 387.099, 52844.508 24/10/04,13:02:49,04,09,1, 12.0,1,1, 7.026, 10492.605, 387.083, 52844.476 24/10/04,13:02:49,05,09,1, 12.0,1,1, 7.026, 10492.614, 387.098, 52844.471 24/10/04,13:02:49,06,09,1, 12.0,1,1, 7.026, 10492.612, 387.076, 52844.509 24/10/04,13:02:49,07,09,1, 12.0,1,1, 7.026, 10492.607, 387.077, 52844.492 24/10/04,13:02:49,08,09,1, 12.0,1,1, 7.026, 10492.622, 387.102, 52844.472 24/10/04,13:02:49,09,09,1, 12.0,1,1, 7.026, 10492.614, 387.067, 52844.469 24/10/04,13:02:49,10,09,1, 12.0,1,1, 7.026, 10492.618, 387.079, 52844.494 24/10/04,13:02:49,11,09,1, 12.0,1,1, 7.026, 10492.641, 387.082, 52844.474 24/10/04,13:02:49,12,09,1, 12.0,1,1, 7.026, 10492.636, 387.073, 52844.469 24/10/04,13:02:49,13,09,1, 12.0,1,1, 7.026, 10492.619, 387.093, 52844.523 24/10/04,13:02:49,14,09,1, 12.0,1,1, 7.026, 10492.630, 387.035, 52844.497 24/10/04,13:02:49,15,09,1, 12.0,1,1, 7.026, 10492.626, 387.067, 52844.501 24/10/04,13:02:49,16,09,1, 12.0,1,1, 7.026, 10492.633, 387.064, 52844.496 24/10/04,13:02:49,17,09,1, 12.0,1,1, 7.026, 10492.661, 387.069, 52844.491 24/10/04,13:02:49,18,09,1, 12.0,1,1, 7.026, 10492.644, 387.067, 52844.501 24/10/04,13:02:49,19,09,1, 12.0,1,1, 7.026, 10492.639, 387.049, 52844.485 24/10/04,13:02:50,00,09,1, 11.9,1,1, 7.026, 10492.638, 387.049, 52844.485 24/10/04,13:02:50,01,09,1, 11.9,1,1, 7.026, 10492.645, 387.049, 52844.522 24/10/04,13:02:50,02,09,1, 11.9,1,1, 7.026, 10492.631, 387.044, 52844.460 24/10/04,13:02:50,03,09,1, 11.9,1,1, 7.026, 10492.655, 387.045, 52844.482 24/10/04,13:02:50,04,09,1, 11.9,1,1, 7.026, 10492.654, 387.058, 52844.482 24/10/04,13:02:50,05,09,1, 11.9,1,1, 7.026, 10492.668, 387.059, 52844.477 24/10/04,13:02:50,06,09,1, 11.9,1,1, 7.026, 10492.662, 387.057, 52844.487 24/10/04,13:02:50,07,09,1, 11.9,1,1, 7.026, 10492.667, 387.043, 52844.477 24/10/04,13:02:50,08,09,1, 11.9,1,1, 7.026, 10492.676, 387.012, 52844.458 24/10/04,13:02:50,09,09,1, 11.9,1,1, 7.026, 10492.705, 387.038, 52844.491 24/10/04,13:02:50,10,09,1, 11.9,1,1, 7.026, 10492.679, 387.042, 52844.459 24/10/04,13:02:50,11,09,1, 11.9,1,1, 7.026, 10492.692, 387.058, 52844.457 24/10/04,13:02:50,12,09,1, 11.9,1,1, 7.026, 10492.677, 387.036, 52844.453 24/10/04,13:02:50,13,09,1, 11.9,1,1, 7.026, 10492.670, 387.044, 52844.457 24/10/04,13:02:50,14,09,1, 11.9,1,1, 7.026, 10492.668, 387.039, 52844.508 24/10/04,13:02:50,15,09,1, 11.9,1,1, 7.026, 10492.686, 387.034, 52844.483 24/10/04,13:02:50,16,09,1, 11.9,1,1, 7.026, 10492.685, 387.037, 52844.517 24/10/04,13:02:50,17,09,1, 11.9,1,1, 7.026, 10492.683, 387.036, 52844.490 24/10/04,13:02:50,18,09,1, 11.9,1,1, 7.026, 10492.704, 387.003, 52844.460 24/10/04,13:02:50,19,09,1, 11.9,1,1, 7.026, 10492.705, 387.000, 52844.489 24/10/04,13:02:51,00,09,1, 12.0,1,1, 7.025, 10492.705, 387.000, 52844.489 24/10/04,13:02:51,01,09,1, 12.0,1,1, 7.025, 10492.700, 387.003, 52844.444 24/10/04,13:02:51,02,09,1, 12.0,1,1, 7.025, 10492.697, 387.024, 52844.471 24/10/04,13:02:51,03,09,1, 12.0,1,1, 7.025, 10492.698, 387.035, 52844.390 24/10/04,13:02:51,04,09,1, 12.0,1,1, 7.025, 10492.699, 387.016, 52844.480 24/10/04,13:02:51,05,09,1, 12.0,1,1, 7.025, 10492.692, 387.013, 52844.501 24/10/04,13:02:51,06,09,1, 12.0,1,1, 7.025, 10492.684, 387.010, 52844.431 24/10/04,13:02:51,07,09,1, 12.0,1,1, 7.025, 10492.688, 386.992, 52844.491 24/10/04,13:02:51,08,09,1, 12.0,1,1, 7.025, 10492.720, 387.007, 52844.473 24/10/04,13:02:51,09,09,1, 12.0,1,1, 7.025, 10492.708, 387.005, 52844.422 24/10/04,13:02:51,10,09,1, 12.0,1,1, 7.025, 10492.718, 387.004, 52844.401 24/10/04,13:02:51,11,09,1, 12.0,1,1, 7.025, 10492.715, 386.999, 52844.431 24/10/04,13:02:51,12,09,1, 12.0,1,1, 7.025, 10492.722, 387.018, 52844.467 24/10/04,13:02:51,13,09,1, 12.0,1,1, 7.025, 10492.713, 387.013, 52844.468 24/10/04,13:02:51,14,09,1, 12.0,1,1, 7.025, 10492.727, 386.996, 52844.455 24/10/04,13:02:51,15,09,1, 12.0,1,1, 7.025, 10492.714, 386.997, 52844.431 24/10/04,13:02:51,16,09,1, 12.0,1,1, 7.025, 10492.717, 387.012, 52844.441 24/10/04,13:02:51,17,09,1, 12.0,1,1, 7.025, 10492.733, 386.976, 52844.416 24/10/04,13:02:51,18,09,1, 12.0,1,1, 7.025, 10492.723, 387.007, 52844.448 24/10/04,13:02:51,19,09,1, 12.0,1,1, 7.025, 10492.717, 386.978, 52844.432 24/10/04,13:02:52,00,10,1, 11.9,1,1, 7.023, 10492.713, 386.978, 52844.432 24/10/04,13:02:52,01,10,1, 11.9,1,1, 7.023, 10492.740, 386.986, 52844.410 24/10/04,13:02:52,02,10,1, 11.9,1,1, 7.023, 10492.732, 386.988, 52844.374 24/10/04,13:02:52,03,10,1, 11.9,1,1, 7.023, 10492.739, 387.001, 52844.463 24/10/04,13:02:52,04,10,1, 11.9,1,1, 7.023, 10492.742, 386.981, 52844.414 24/10/04,13:02:52,05,10,1, 11.9,1,1, 7.023, 10492.732, 386.957, 52844.403 24/10/04,13:02:52,06,10,1, 11.9,1,1, 7.023, 10492.719, 386.961, 52844.402 24/10/04,13:02:52,07,10,1, 11.9,1,1, 7.023, 10492.723, 386.976, 52844.415 24/10/04,13:02:52,08,10,1, 11.9,1,1, 7.023, 10492.748, 386.960, 52844.237 24/10/04,13:02:52,09,10,1, 11.9,1,1, 7.023, 10492.727, 386.947, 52844.423 24/10/04,13:02:52,10,10,1, 11.9,1,1, 7.023, 10492.724, 386.954, 52844.427 24/10/04,13:02:52,11,10,1, 11.9,1,1, 7.023, 10492.749, 386.958, 52844.381 24/10/04,13:02:52,12,10,1, 11.9,1,1, 7.023, 10492.747, 386.971, 52844.389 24/10/04,13:02:52,13,10,1, 11.9,1,1, 7.023, 10492.759, 386.970, 52844.345 24/10/04,13:02:52,14,10,1, 11.9,1,1, 7.023, 10492.764, 386.933, 52844.414 24/10/04,13:02:52,15,10,1, 11.9,1,1, 7.023, 10492.765, 386.941, 52844.318 24/10/04,13:02:52,16,10,1, 11.9,1,1, 7.023, 10492.755, 386.957, 52844.476 24/10/04,13:02:52,17,10,1, 11.9,1,1, 7.023, 10492.738, 386.938, 52844.417 24/10/04,13:02:52,18,10,1, 11.9,1,1, 7.023, 10492.786, 386.929, 52844.418 24/10/04,13:02:52,19,10,1, 11.9,1,1, 7.023, 10492.782, 386.941, 52844.416 24/10/04,13:02:53,00,10,1, 12.0,1,1, 7.027, 10492.780, 386.941, 52844.416 24/10/04,13:02:53,01,10,1, 12.0,1,1, 7.027, 10492.779, 386.946, 52844.420 24/10/04,13:02:53,02,10,1, 12.0,1,1, 7.027, 10492.782, 386.928, 52844.429 24/10/04,13:02:53,03,10,1, 12.0,1,1, 7.027, 10492.766, 386.935, 52844.370 24/10/04,13:02:53,04,10,1, 12.0,1,1, 7.027, 10492.775, 386.919, 52844.392 24/10/04,13:02:53,05,10,1, 12.0,1,1, 7.027, 10492.807, 386.921, 52844.381 24/10/04,13:02:53,06,10,1, 12.0,1,1, 7.027, 10492.786, 386.927, 52844.413 24/10/04,13:02:53,07,10,1, 12.0,1,1, 7.027, 10492.806, 386.919, 52844.392 24/10/04,13:02:53,08,10,1, 12.0,1,1, 7.027, 10492.813, 386.926, 52844.372 24/10/04,13:02:53,09,10,1, 12.0,1,1, 7.027, 10492.792, 386.917, 52844.415 24/10/04,13:02:53,10,10,1, 12.0,1,1, 7.027, 10492.793, 386.918, 52844.361 24/10/04,13:02:53,11,10,1, 12.0,1,1, 7.027, 10492.794, 386.906, 52844.412 24/10/04,13:02:53,12,10,1, 12.0,1,1, 7.027, 10492.805, 386.898, 52844.372 24/10/04,13:02:53,13,10,1, 12.0,1,1, 7.027, 10492.831, 386.905, 52844.398 24/10/04,13:02:53,14,10,1, 12.0,1,1, 7.027, 10492.831, 386.908, 52844.404 24/10/04,13:02:53,15,10,1, 12.0,1,1, 7.027, 10492.788, 386.874, 52844.359 24/10/04,13:02:53,16,10,1, 12.0,1,1, 7.027, 10492.832, 386.894, 52844.404 24/10/04,13:02:53,17,10,1, 12.0,1,1, 7.027, 10492.817, 386.889, 52844.369 24/10/04,13:02:53,18,10,1, 12.0,1,1, 7.027, 10492.814, 386.889, 52844.372 24/10/04,13:02:53,19,10,1, 12.0,1,1, 7.027, 10492.829, 386.883, 52844.443 24/10/04,13:02:54,00,09,1, 11.9,1,1, 7.024, 10492.822, 386.883, 52844.443 24/10/04,13:02:54,01,09,1, 11.9,1,1, 7.024, 10492.819, 386.901, 52844.412 24/10/04,13:02:54,02,09,1, 11.9,1,1, 7.024, 10492.829, 386.901, 52844.407 24/10/04,13:02:54,03,09,1, 11.9,1,1, 7.024, 10492.815, 386.889, 52844.397 24/10/04,13:02:54,04,09,1, 11.9,1,1, 7.024, 10492.823, 386.901, 52844.388 24/10/04,13:02:54,05,09,1, 11.9,1,1, 7.024, 10492.817, 386.874, 52844.358 24/10/04,13:02:54,06,09,1, 11.9,1,1, 7.024, 10492.827, 386.862, 52844.364 24/10/04,13:02:54,07,09,1, 11.9,1,1, 7.024, 10492.828, 386.863, 52844.396 24/10/04,13:02:54,08,09,1, 11.9,1,1, 7.024, 10492.831, 386.876, 52844.379 24/10/04,13:02:54,09,09,1, 11.9,1,1, 7.024, 10492.844, 386.883, 52844.393 24/10/04,13:02:54,10,09,1, 11.9,1,1, 7.024, 10492.845, 386.848, 52844.384 24/10/04,13:02:54,11,09,1, 11.9,1,1, 7.024, 10492.846, 386.857, 52844.373 24/10/04,13:02:54,12,09,1, 11.9,1,1, 7.024, 10492.835, 386.847, 52844.360 24/10/04,13:02:54,13,09,1, 11.9,1,1, 7.024, 10492.878, 386.859, 52844.372 24/10/04,13:02:54,14,09,1, 11.9,1,1, 7.024, 10492.859, 386.868, 52844.386 24/10/04,13:02:54,15,09,1, 11.9,1,1, 7.024, 10492.838, 386.843, 52844.350 24/10/04,13:02:54,16,09,1, 11.9,1,1, 7.024, 10492.848, 386.859, 52844.345 24/10/04,13:02:54,17,09,1, 11.9,1,1, 7.024, 10492.855, 386.895, 52844.385 24/10/04,13:02:54,18,09,1, 11.9,1,1, 7.024, 10492.874, 386.879, 52844.382 24/10/04,13:02:54,19,09,1, 11.9,1,1, 7.024, 10492.879, 386.881, 52844.354 24/10/04,13:02:55,00,09,1, 11.9,1,1, 7.023, 10492.872, 386.881, 52844.354 24/10/04,13:02:55,01,09,1, 11.9,1,1, 7.023, 10492.868, 386.856, 52844.344 24/10/04,13:02:55,02,09,1, 11.9,1,1, 7.023, 10492.855, 386.865, 52844.337 24/10/04,13:02:55,03,09,1, 11.9,1,1, 7.023, 10492.873, 386.852, 52844.367 24/10/04,13:02:55,04,09,1, 11.9,1,1, 7.023, 10492.882, 386.869, 52844.348 24/10/04,13:02:55,05,09,1, 11.9,1,1, 7.023, 10492.884, 386.849, 52844.381 24/10/04,13:02:55,06,09,1, 11.9,1,1, 7.023, 10492.882, 386.833, 52844.334 24/10/04,13:02:55,07,09,1, 11.9,1,1, 7.023, 10492.867, 386.821, 52844.314 24/10/04,13:02:55,08,09,1, 11.9,1,1, 7.023, 10492.884, 386.840, 52844.337 24/10/04,13:02:55,09,09,1, 11.9,1,1, 7.023, 10492.891, 386.841, 52844.323 24/10/04,13:02:55,10,09,1, 11.9,1,1, 7.023, 10492.891, 386.836, 52844.344 24/10/04,13:02:55,11,09,1, 11.9,1,1, 7.023, 10492.899, 386.865, 52844.343 24/10/04,13:02:55,12,09,1, 11.9,1,1, 7.023, 10492.899, 386.840, 52844.348 24/10/04,13:02:55,13,09,1, 11.9,1,1, 7.023, 10492.876, 386.843, 52844.319 24/10/04,13:02:55,14,09,1, 11.9,1,1, 7.023, 10492.879, 386.841, 52844.341 24/10/04,13:02:55,15,09,1, 11.9,1,1, 7.023, 10492.904, 386.853, 52844.315 24/10/04,13:02:55,16,09,1, 11.9,1,1, 7.023, 10492.916, 386.858, 52844.308 24/10/04,13:02:55,17,09,1, 11.9,1,1, 7.023, 10492.909, 386.811, 52844.353 24/10/04,13:02:55,18,09,1, 11.9,1,1, 7.023, 10492.900, 386.831, 52844.344 24/10/04,13:02:55,19,09,1, 11.9,1,1, 7.023, 10492.915, 386.835, 52844.357 24/10/04,13:02:56,00,10,1, 11.9,1,1, 7.029, 10492.914, 386.835, 52844.357 24/10/04,13:02:56,01,10,1, 11.9,1,1, 7.029, 10492.889, 386.831, 52844.326 24/10/04,13:02:56,02,10,1, 11.9,1,1, 7.029, 10492.905, 386.805, 52844.346 24/10/04,13:02:56,03,10,1, 11.9,1,1, 7.029, 10492.905, 386.835, 52844.303 24/10/04,13:02:56,04,10,1, 11.9,1,1, 7.029, 10492.925, 386.820, 52844.314 24/10/04,13:02:56,05,10,1, 11.9,1,1, 7.029, 10492.910, 386.825, 52844.313 24/10/04,13:02:56,06,10,1, 11.9,1,1, 7.029, 10492.932, 386.807, 52844.347 24/10/04,13:02:56,07,10,1, 11.9,1,1, 7.029, 10492.944, 386.818, 52844.315 24/10/04,13:02:56,08,10,1, 11.9,1,1, 7.029, 10492.931, 386.800, 52844.334 24/10/04,13:02:56,09,10,1, 11.9,1,1, 7.029, 10492.952, 386.802, 52844.330 24/10/04,13:02:56,10,10,1, 11.9,1,1, 7.029, 10492.961, 386.801, 52844.332 24/10/04,13:02:56,11,10,1, 11.9,1,1, 7.029, 10492.948, 386.790, 52844.296 24/10/04,13:02:56,12,10,1, 11.9,1,1, 7.029, 10492.947, 386.811, 52844.272 24/10/04,13:02:56,13,10,1, 11.9,1,1, 7.029, 10492.954, 386.786, 52844.311 24/10/04,13:02:56,14,10,1, 11.9,1,1, 7.029, 10492.943, 386.777, 52844.294 24/10/04,13:02:56,15,10,1, 11.9,1,1, 7.029, 10492.965, 386.775, 52844.309 24/10/04,13:02:56,16,10,1, 11.9,1,1, 7.029, 10492.958, 386.782, 52844.344 24/10/04,13:02:56,17,10,1, 11.9,1,1, 7.029, 10492.964, 386.785, 52844.306 24/10/04,13:02:56,18,10,1, 11.9,1,1, 7.029, 10492.979, 386.784, 52844.323 24/10/04,13:02:56,19,10,1, 11.9,1,1, 7.029, 10492.964, 386.793, 52844.350 24/10/04,13:02:57,00,10,1, 11.8,1,1, 7.028, 10492.964, 386.793, 52844.350 24/10/04,13:02:57,01,10,1, 11.8,1,1, 7.028, 10492.989, 386.776, 52844.242 24/10/04,13:02:57,02,10,1, 11.8,1,1, 7.028, 10492.949, 386.812, 52844.434 24/10/04,13:02:57,03,10,1, 11.8,1,1, 7.028, 10492.985, 386.793, 52844.397 24/10/04,13:02:57,04,10,1, 11.8,1,1, 7.028, 10492.975, 386.773, 52844.436 24/10/04,13:02:57,05,10,1, 11.8,1,1, 7.028, 10492.994, 386.796, 52844.438 24/10/04,13:02:57,06,10,1, 11.8,1,1, 7.028, 10492.987, 386.797, 52844.409 24/10/04,13:02:57,07,10,1, 11.8,1,1, 7.028, 10492.995, 386.799, 52844.414 24/10/04,13:02:57,08,10,1, 11.8,1,1, 7.028, 10492.980, 386.791, 52844.383 24/10/04,13:02:57,09,10,1, 11.8,1,1, 7.028, 10493.012, 386.793, 52844.409 24/10/04,13:02:57,10,10,1, 11.8,1,1, 7.028, 10493.000, 386.775, 52844.429 24/10/04,13:02:57,11,10,1, 11.8,1,1, 7.028, 10492.992, 386.776, 52844.422 24/10/04,13:02:57,12,10,1, 11.8,1,1, 7.028, 10492.986, 386.795, 52844.394 24/10/04,13:02:57,13,10,1, 11.8,1,1, 7.028, 10493.004, 386.777, 52844.404 24/10/04,13:02:57,14,10,1, 11.8,1,1, 7.028, 10492.997, 386.783, 52844.414 24/10/04,13:02:57,15,10,1, 11.8,1,1, 7.028, 10493.007, 386.791, 52844.400 24/10/04,13:02:57,16,10,1, 11.8,1,1, 7.028, 10493.014, 386.791, 52844.414 24/10/04,13:02:57,17,10,1, 11.8,1,1, 7.028, 10493.009, 386.794, 52844.409 24/10/04,13:02:57,18,10,1, 11.8,1,1, 7.028, 10493.005, 386.769, 52844.428 24/10/04,13:02:57,19,10,1, 11.8,1,1, 7.028, 10493.028, 386.756, 52844.403 24/10/04,13:02:58,00,10,1, 11.9,1,1, 7.026, 10493.022, 386.756, 52844.403 24/10/04,13:02:58,01,10,1, 11.9,1,1, 7.026, 10493.035, 386.751, 52844.353 24/10/04,13:02:58,02,10,1, 11.9,1,1, 7.026, 10493.040, 386.773, 52844.411 24/10/04,13:02:58,03,10,1, 11.9,1,1, 7.026, 10493.044, 386.782, 52844.417 24/10/04,13:02:58,04,10,1, 11.9,1,1, 7.026, 10493.046, 386.771, 52844.391 24/10/04,13:02:58,05,10,1, 11.9,1,1, 7.026, 10493.053, 386.754, 52844.384 24/10/04,13:02:58,06,10,1, 11.9,1,1, 7.026, 10493.034, 386.750, 52844.426 24/10/04,13:02:58,07,10,1, 11.9,1,1, 7.026, 10493.034, 386.752, 52844.346 24/10/04,13:02:58,08,10,1, 11.9,1,1, 7.026, 10493.040, 386.752, 52844.389 24/10/04,13:02:58,09,10,1, 11.9,1,1, 7.026, 10493.074, 386.744, 52844.341 24/10/04,13:02:58,10,10,1, 11.9,1,1, 7.026, 10493.051, 386.757, 52844.320 24/10/04,13:02:58,11,10,1, 11.9,1,1, 7.026, 10493.019, 386.757, 52844.333 24/10/04,13:02:58,12,10,1, 11.9,1,1, 7.026, 10493.041, 386.745, 52844.395 24/10/04,13:02:58,13,10,1, 11.9,1,1, 7.026, 10493.044, 386.737, 52844.426 24/10/04,13:02:58,14,10,1, 11.9,1,1, 7.026, 10493.059, 386.768, 52844.348 24/10/04,13:02:58,15,10,1, 11.9,1,1, 7.026, 10493.072, 386.719, 52844.358 24/10/04,13:02:58,16,10,1, 11.9,1,1, 7.026, 10493.048, 386.729, 52844.374 24/10/04,13:02:58,17,10,1, 11.9,1,1, 7.026, 10493.062, 386.736, 52844.396 24/10/04,13:02:58,18,10,1, 11.9,1,1, 7.026, 10493.077, 386.746, 52844.393 24/10/04,13:02:58,19,10,1, 11.9,1,1, 7.026, 10493.063, 386.747, 52844.384 24/10/04,13:02:59,00,10,1, 11.9,1,1, 7.028, 10493.056, 386.747, 52844.384 24/10/04,13:02:59,01,10,1, 11.9,1,1, 7.028, 10493.081, 386.723, 52844.339 24/10/04,13:02:59,02,10,1, 11.9,1,1, 7.028, 10493.083, 386.730, 52844.372 24/10/04,13:02:59,03,10,1, 11.9,1,1, 7.028, 10493.091, 386.707, 52844.372 24/10/04,13:02:59,04,10,1, 11.9,1,1, 7.028, 10493.091, 386.724, 52844.397 24/10/04,13:02:59,05,10,1, 11.9,1,1, 7.028, 10493.088, 386.720, 52844.376 24/10/04,13:02:59,06,10,1, 11.9,1,1, 7.028, 10493.070, 386.733, 52844.379 24/10/04,13:02:59,07,10,1, 11.9,1,1, 7.028, 10493.095, 386.723, 52844.381 24/10/04,13:02:59,08,10,1, 11.9,1,1, 7.028, 10493.099, 386.712, 52844.349 24/10/04,13:02:59,09,10,1, 11.9,1,1, 7.028, 10493.104, 386.715, 52844.408 24/10/04,13:02:59,10,10,1, 11.9,1,1, 7.028, 10493.086, 386.690, 52844.383 24/10/04,13:02:59,11,10,1, 11.9,1,1, 7.028, 10493.117, 386.695, 52844.391 24/10/04,13:02:59,12,10,1, 11.9,1,1, 7.028, 10493.120, 386.715, 52844.388 24/10/04,13:02:59,13,10,1, 11.9,1,1, 7.028, 10493.083, 386.701, 52844.337 24/10/04,13:02:59,14,10,1, 11.9,1,1, 7.028, 10493.145, 386.690, 52844.316 24/10/04,13:02:59,15,10,1, 11.9,1,1, 7.028, 10493.109, 386.699, 52844.389 24/10/04,13:02:59,16,10,1, 11.9,1,1, 7.028, 10493.130, 386.708, 52844.331 24/10/04,13:02:59,17,10,1, 11.9,1,1, 7.028, 10493.112, 386.675, 52844.322 24/10/04,13:02:59,18,10,1, 11.9,1,1, 7.028, 10493.112, 386.680, 52844.293 24/10/04,13:02:59,19,10,1, 11.9,1,1, 7.028, 10493.142, 386.704, 52844.318 24/10/04,13:03:00,00,09,1, 11.9,1,1, 7.027, 10493.139, 386.704, 52844.318 24/10/04,13:03:00,01,09,1, 11.9,1,1, 7.027, 10493.132, 386.680, 52844.330 24/10/04,13:03:00,02,09,1, 11.9,1,1, 7.027, 10493.112, 386.674, 52844.203 24/10/04,13:03:00,03,09,1, 11.9,1,1, 7.027, 10493.119, 386.665, 52844.180 24/10/04,13:03:00,04,09,1, 11.9,1,1, 7.027, 10493.095, 386.672, 52844.252 24/10/04,13:03:00,05,09,1, 11.9,1,1, 7.027, 10493.123, 386.640, 52844.209 24/10/04,13:03:00,06,09,1, 11.9,1,1, 7.027, 10493.107, 386.637, 52844.251 24/10/04,13:03:00,07,09,1, 11.9,1,1, 7.027, 10493.128, 386.636, 52844.182 24/10/04,13:03:00,08,09,1, 11.9,1,1, 7.027, 10493.151, 386.664, 52844.221 24/10/04,13:03:00,09,09,1, 11.9,1,1, 7.027, 10493.132, 386.656, 52844.252 24/10/04,13:03:00,10,09,1, 11.9,1,1, 7.027, 10493.144, 386.630, 52844.184 24/10/04,13:03:00,11,09,1, 11.9,1,1, 7.027, 10493.154, 386.658, 52844.185 24/10/04,13:03:00,12,09,1, 11.9,1,1, 7.027, 10493.138, 386.631, 52844.205 24/10/04,13:03:00,13,09,1, 11.9,1,1, 7.027, 10493.133, 386.631, 52844.165 24/10/04,13:03:00,14,09,1, 11.9,1,1, 7.027, 10493.162, 386.650, 52844.195 24/10/04,13:03:00,15,09,1, 11.9,1,1, 7.027, 10493.141, 386.632, 52844.195 24/10/04,13:03:00,16,09,1, 11.9,1,1, 7.027, 10493.131, 386.639, 52844.215 24/10/04,13:03:00,17,09,1, 11.9,1,1, 7.027, 10493.149, 386.608, 52844.196 24/10/04,13:03:00,18,09,1, 11.9,1,1, 7.027, 10493.158, 386.623, 52844.189 24/10/04,13:03:00,19,09,1, 11.9,1,1, 7.027, 10493.170, 386.640, 52844.201 24/10/04,13:03:01,00,10,1, 11.9,1,1, 7.027, 10493.164, 386.640, 52844.201 24/10/04,13:03:01,01,10,1, 11.9,1,1, 7.027, 10493.170, 386.621, 52844.175 24/10/04,13:03:01,02,10,1, 11.9,1,1, 7.027, 10493.133, 386.593, 52844.169 24/10/04,13:03:01,03,10,1, 11.9,1,1, 7.027, 10493.142, 386.586, 52844.209 24/10/04,13:03:01,04,10,1, 11.9,1,1, 7.027, 10493.169, 386.606, 52844.199 24/10/04,13:03:01,05,10,1, 11.9,1,1, 7.027, 10493.190, 386.596, 52844.178 24/10/04,13:03:01,06,10,1, 11.9,1,1, 7.027, 10493.191, 386.598, 52844.210 24/10/04,13:03:01,07,10,1, 11.9,1,1, 7.027, 10493.189, 386.605, 52844.186 24/10/04,13:03:01,08,10,1, 11.9,1,1, 7.027, 10493.160, 386.571, 52844.164 24/10/04,13:03:01,09,10,1, 11.9,1,1, 7.027, 10493.179, 386.602, 52844.193 24/10/04,13:03:01,10,10,1, 11.9,1,1, 7.027, 10493.189, 386.588, 52844.189 24/10/04,13:03:01,11,10,1, 11.9,1,1, 7.027, 10493.166, 386.608, 52844.193 24/10/04,13:03:01,12,10,1, 11.9,1,1, 7.027, 10493.176, 386.598, 52844.180 24/10/04,13:03:01,13,10,1, 11.9,1,1, 7.027, 10493.176, 386.596, 52844.153 24/10/04,13:03:01,14,10,1, 11.9,1,1, 7.027, 10493.182, 386.593, 52844.163 24/10/04,13:03:01,15,10,1, 11.9,1,1, 7.027, 10493.171, 386.575, 52844.165 24/10/04,13:03:01,16,10,1, 11.9,1,1, 7.027, 10493.198, 386.583, 52844.141 24/10/04,13:03:01,17,10,1, 11.9,1,1, 7.027, 10493.171, 386.572, 52844.115 24/10/04,13:03:01,18,10,1, 11.9,1,1, 7.027, 10493.216, 386.587, 52844.156 24/10/04,13:03:01,19,10,1, 11.9,1,1, 7.027, 10493.218, 386.577, 52844.146 24/10/04,13:03:02,00,10,1, 12.0,1,1, 7.027, 10493.214, 386.577, 52844.146 24/10/04,13:03:02,01,10,1, 12.0,1,1, 7.027, 10493.208, 386.563, 52844.125 24/10/04,13:03:02,02,10,1, 12.0,1,1, 7.027, 10493.223, 386.604, 52844.182 24/10/04,13:03:02,03,10,1, 12.0,1,1, 7.027, 10493.225, 386.571, 52844.148 24/10/04,13:03:02,04,10,1, 12.0,1,1, 7.027, 10493.227, 386.567, 52844.159 24/10/04,13:03:02,05,10,1, 12.0,1,1, 7.027, 10493.219, 386.573, 52844.168 24/10/04,13:03:02,06,10,1, 12.0,1,1, 7.027, 10493.239, 386.551, 52844.157 24/10/04,13:03:02,07,10,1, 12.0,1,1, 7.027, 10493.236, 386.568, 52844.146 24/10/04,13:03:02,08,10,1, 12.0,1,1, 7.027, 10493.231, 386.571, 52844.160 24/10/04,13:03:02,09,10,1, 12.0,1,1, 7.027, 10493.218, 386.531, 52844.150 24/10/04,13:03:02,10,10,1, 12.0,1,1, 7.027, 10493.229, 386.558, 52844.197 24/10/04,13:03:02,11,10,1, 12.0,1,1, 7.027, 10493.243, 386.564, 52844.123 24/10/04,13:03:02,12,10,1, 12.0,1,1, 7.027, 10493.232, 386.528, 52844.107 24/10/04,13:03:02,13,10,1, 12.0,1,1, 7.027, 10493.265, 386.558, 52844.192 24/10/04,13:03:02,14,10,1, 12.0,1,1, 7.027, 10493.247, 386.554, 52844.191 24/10/04,13:03:02,15,10,1, 12.0,1,1, 7.027, 10493.233, 386.551, 52844.195 24/10/04,13:03:02,16,10,1, 12.0,1,1, 7.027, 10493.246, 386.536, 52844.182 24/10/04,13:03:02,17,10,1, 12.0,1,1, 7.027, 10493.242, 386.533, 52844.136 24/10/04,13:03:02,18,10,1, 12.0,1,1, 7.027, 10493.255, 386.552, 52844.149 24/10/04,13:03:02,19,10,1, 12.0,1,1, 7.027, 10493.258, 386.522, 52844.177 24/10/04,13:03:03,00,10,1, 11.9,1,1, 7.028, 10493.256, 386.522, 52844.177 24/10/04,13:03:03,01,10,1, 11.9,1,1, 7.028, 10493.263, 386.543, 52844.151 24/10/04,13:03:03,02,10,1, 11.9,1,1, 7.028, 10493.260, 386.526, 52844.162 24/10/04,13:03:03,03,10,1, 11.9,1,1, 7.028, 10493.247, 386.520, 52844.168 24/10/04,13:03:03,04,10,1, 11.9,1,1, 7.028, 10493.290, 386.539, 52844.125 24/10/04,13:03:03,05,10,1, 11.9,1,1, 7.028, 10493.265, 386.522, 52844.138 24/10/04,13:03:03,06,10,1, 11.9,1,1, 7.028, 10493.283, 386.535, 52844.154 24/10/04,13:03:03,07,10,1, 11.9,1,1, 7.028, 10493.299, 386.527, 52844.119 24/10/04,13:03:03,08,10,1, 11.9,1,1, 7.028, 10493.266, 386.529, 52844.136 24/10/04,13:03:03,09,10,1, 11.9,1,1, 7.028, 10493.270, 386.511, 52844.149 24/10/04,13:03:03,10,10,1, 11.9,1,1, 7.028, 10493.275, 386.504, 52844.119 24/10/04,13:03:03,11,10,1, 11.9,1,1, 7.028, 10493.311, 386.535, 52844.128 24/10/04,13:03:03,12,10,1, 11.9,1,1, 7.028, 10493.277, 386.515, 52844.105 24/10/04,13:03:03,13,10,1, 11.9,1,1, 7.028, 10493.269, 386.506, 52844.145 24/10/04,13:03:03,14,10,1, 11.9,1,1, 7.028, 10493.274, 386.513, 52844.114 24/10/04,13:03:03,15,10,1, 11.9,1,1, 7.028, 10493.293, 386.502, 52844.158 24/10/04,13:03:03,16,10,1, 11.9,1,1, 7.028, 10493.301, 386.526, 52844.141 24/10/04,13:03:03,17,10,1, 11.9,1,1, 7.028, 10493.318, 386.501, 52844.153 24/10/04,13:03:03,18,10,1, 11.9,1,1, 7.028, 10493.291, 386.500, 52844.166 24/10/04,13:03:03,19,10,1, 11.9,1,1, 7.028, 10493.316, 386.510, 52844.131 24/10/04,13:03:04,00,10,1, 11.8,1,1, 7.026, 10493.314, 386.510, 52844.131 24/10/04,13:03:04,01,10,1, 11.8,1,1, 7.026, 10493.323, 386.487, 52844.143 24/10/04,13:03:04,02,10,1, 11.8,1,1, 7.026, 10493.299, 386.509, 52844.149 24/10/04,13:03:04,03,10,1, 11.8,1,1, 7.026, 10493.311, 386.481, 52844.107 24/10/04,13:03:04,04,10,1, 11.8,1,1, 7.026, 10493.336, 386.481, 52844.128 24/10/04,13:03:04,05,10,1, 11.8,1,1, 7.026, 10493.332, 386.476, 52844.119 24/10/04,13:03:04,06,10,1, 11.8,1,1, 7.026, 10493.318, 386.495, 52844.118 24/10/04,13:03:04,07,10,1, 11.8,1,1, 7.026, 10493.347, 386.485, 52844.138 24/10/04,13:03:04,08,10,1, 11.8,1,1, 7.026, 10493.324, 386.478, 52844.137 24/10/04,13:03:04,09,10,1, 11.8,1,1, 7.026, 10493.321, 386.485, 52844.142 24/10/04,13:03:04,10,10,1, 11.8,1,1, 7.026, 10493.341, 386.474, 52844.151 24/10/04,13:03:04,11,10,1, 11.8,1,1, 7.026, 10493.329, 386.474, 52844.112 24/10/04,13:03:04,12,10,1, 11.8,1,1, 7.026, 10493.331, 386.463, 52844.115 24/10/04,13:03:04,13,10,1, 11.8,1,1, 7.026, 10493.365, 386.470, 52844.136 24/10/04,13:03:04,14,10,1, 11.8,1,1, 7.026, 10493.339, 386.461, 52844.115 24/10/04,13:03:04,15,10,1, 11.8,1,1, 7.026, 10493.350, 386.453, 52844.113 24/10/04,13:03:04,16,10,1, 11.8,1,1, 7.026, 10493.348, 386.445, 52844.135 24/10/04,13:03:04,17,10,1, 11.8,1,1, 7.026, 10493.357, 386.472, 52844.145 24/10/04,13:03:04,18,10,1, 11.8,1,1, 7.026, 10493.345, 386.450, 52844.093 24/10/04,13:03:04,19,10,1, 11.8,1,1, 7.026, 10493.360, 386.467, 52844.125 24/10/04,13:03:05,00,10,1, 11.9,1,1, 7.030, 10493.356, 386.467, 52844.125 24/10/04,13:03:05,01,10,1, 11.9,1,1, 7.030, 10493.372, 386.443, 52844.108 24/10/04,13:03:05,02,10,1, 11.9,1,1, 7.030, 10493.345, 386.455, 52844.124 24/10/04,13:03:05,03,10,1, 11.9,1,1, 7.030, 10493.369, 386.456, 52844.101 24/10/04,13:03:05,04,10,1, 11.9,1,1, 7.030, 10493.363, 386.416, 52844.100 24/10/04,13:03:05,05,10,1, 11.9,1,1, 7.030, 10493.363, 386.448, 52844.145 24/10/04,13:03:05,06,10,1, 11.9,1,1, 7.030, 10493.360, 386.467, 52844.132 24/10/04,13:03:05,07,10,1, 11.9,1,1, 7.030, 10493.367, 386.420, 52844.138 24/10/04,13:03:05,08,10,1, 11.9,1,1, 7.030, 10493.375, 386.444, 52844.091 24/10/04,13:03:05,09,10,1, 11.9,1,1, 7.030, 10493.353, 386.391, 52844.100 24/10/04,13:03:05,10,10,1, 11.9,1,1, 7.030, 10493.373, 386.438, 52844.159 24/10/04,13:03:05,11,10,1, 11.9,1,1, 7.030, 10493.366, 386.417, 52844.110 24/10/04,13:03:05,12,10,1, 11.9,1,1, 7.030, 10493.373, 386.433, 52844.115 24/10/04,13:03:05,13,10,1, 11.9,1,1, 7.030, 10493.366, 386.402, 52844.109 24/10/04,13:03:05,14,10,1, 11.9,1,1, 7.030, 10493.402, 386.417, 52844.069 24/10/04,13:03:05,15,10,1, 11.9,1,1, 7.030, 10493.383, 386.401, 52844.083 24/10/04,13:03:05,16,10,1, 11.9,1,1, 7.030, 10493.375, 386.423, 52844.133 24/10/04,13:03:05,17,10,1, 11.9,1,1, 7.030, 10493.385, 386.447, 52844.117 24/10/04,13:03:05,18,10,1, 11.9,1,1, 7.030, 10493.369, 386.417, 52844.108 24/10/04,13:03:05,19,10,1, 11.9,1,1, 7.030, 10493.388, 386.425, 52844.061 24/10/04,13:03:06,00,10,1, 12.0,1,1, 7.032, 10493.381, 386.425, 52844.061 24/10/04,13:03:06,01,10,1, 12.0,1,1, 7.032, 10493.413, 386.421, 52844.057 24/10/04,13:03:06,02,10,1, 12.0,1,1, 7.032, 10493.398, 386.407, 52844.080 24/10/04,13:03:06,03,10,1, 12.0,1,1, 7.032, 10493.401, 386.424, 52844.120 24/10/04,13:03:06,04,10,1, 12.0,1,1, 7.032, 10493.385, 386.381, 52844.136 24/10/04,13:03:06,05,10,1, 12.0,1,1, 7.032, 10493.407, 386.406, 52844.181 24/10/04,13:03:06,06,10,1, 12.0,1,1, 7.032, 10493.414, 386.396, 52844.090 24/10/04,13:03:06,07,10,1, 12.0,1,1, 7.032, 10493.417, 386.396, 52844.075 24/10/04,13:03:06,08,10,1, 12.0,1,1, 7.032, 10493.431, 386.405, 52844.067 24/10/04,13:03:06,09,10,1, 12.0,1,1, 7.032, 10493.401, 386.395, 52844.082 24/10/04,13:03:06,10,10,1, 12.0,1,1, 7.032, 10493.398, 386.391, 52844.067 24/10/04,13:03:06,11,10,1, 12.0,1,1, 7.032, 10493.400, 386.387, 52844.120 24/10/04,13:03:06,12,10,1, 12.0,1,1, 7.032, 10493.421, 386.392, 52844.072 24/10/04,13:03:06,13,10,1, 12.0,1,1, 7.032, 10493.435, 386.384, 52844.107 24/10/04,13:03:06,14,10,1, 12.0,1,1, 7.032, 10493.424, 386.409, 52844.032 24/10/04,13:03:06,15,10,1, 12.0,1,1, 7.032, 10493.400, 386.370, 52844.103 24/10/04,13:03:06,16,10,1, 12.0,1,1, 7.032, 10493.407, 386.376, 52844.080 24/10/04,13:03:06,17,10,1, 12.0,1,1, 7.032, 10493.426, 386.381, 52844.080 24/10/04,13:03:06,18,10,1, 12.0,1,1, 7.032, 10493.425, 386.371, 52844.034 24/10/04,13:03:06,19,10,1, 12.0,1,1, 7.032, 10493.440, 386.363, 52844.101 24/10/04,13:03:07,00,10,1, 11.9,1,1, 7.027, 10493.439, 386.363, 52844.101 24/10/04,13:03:07,01,10,1, 11.9,1,1, 7.027, 10493.452, 386.358, 52844.016 24/10/04,13:03:07,02,10,1, 11.9,1,1, 7.027, 10493.416, 386.366, 52844.107 24/10/04,13:03:07,03,10,1, 11.9,1,1, 7.027, 10493.428, 386.364, 52844.045 24/10/04,13:03:07,04,10,1, 11.9,1,1, 7.027, 10493.437, 386.349, 52844.041 24/10/04,13:03:07,05,10,1, 11.9,1,1, 7.027, 10493.463, 386.354, 52844.082 24/10/04,13:03:07,06,10,1, 11.9,1,1, 7.027, 10493.444, 386.344, 52844.080 24/10/04,13:03:07,07,10,1, 11.9,1,1, 7.027, 10493.452, 386.329, 52844.015 24/10/04,13:03:07,08,10,1, 11.9,1,1, 7.027, 10493.463, 386.353, 52844.045 24/10/04,13:03:07,09,10,1, 11.9,1,1, 7.027, 10493.449, 386.353, 52844.092 24/10/04,13:03:07,10,10,1, 11.9,1,1, 7.027, 10493.465, 386.349, 52844.032 24/10/04,13:03:07,11,10,1, 11.9,1,1, 7.027, 10493.489, 386.333, 52844.019 24/10/04,13:03:07,12,10,1, 11.9,1,1, 7.027, 10493.456, 386.336, 52844.057 24/10/04,13:03:07,13,10,1, 11.9,1,1, 7.027, 10493.450, 386.335, 52844.011 24/10/04,13:03:07,14,10,1, 11.9,1,1, 7.027, 10493.459, 386.329, 52844.034 24/10/04,13:03:07,15,10,1, 11.9,1,1, 7.027, 10493.433, 386.316, 52844.084 24/10/04,13:03:07,16,10,1, 11.9,1,1, 7.027, 10493.468, 386.339, 52844.122 24/10/04,13:03:07,17,10,1, 11.9,1,1, 7.027, 10493.472, 386.312, 52844.032 24/10/04,13:03:07,18,10,1, 11.9,1,1, 7.027, 10493.449, 386.324, 52844.108 24/10/04,13:03:07,19,10,1, 11.9,1,1, 7.027, 10493.479, 386.323, 52844.100 24/10/04,13:03:08,00,10,1, 12.0,1,1, 7.031, 10493.473, 386.323, 52844.100 24/10/04,13:03:08,01,10,1, 12.0,1,1, 7.031, 10493.486, 386.339, 52844.115 24/10/04,13:03:08,02,10,1, 12.0,1,1, 7.031, 10493.481, 386.312, 52844.051 24/10/04,13:03:08,03,10,1, 12.0,1,1, 7.031, 10493.482, 386.291, 52844.089 24/10/04,13:03:08,04,10,1, 12.0,1,1, 7.031, 10493.463, 386.313, 52844.077 24/10/04,13:03:08,05,10,1, 12.0,1,1, 7.031, 10493.502, 386.317, 52844.027 24/10/04,13:03:08,06,10,1, 12.0,1,1, 7.031, 10493.475, 386.329, 52844.043 24/10/04,13:03:08,07,10,1, 12.0,1,1, 7.031, 10493.476, 386.331, 52844.050 24/10/04,13:03:08,08,10,1, 12.0,1,1, 7.031, 10493.510, 386.316, 52844.052 24/10/04,13:03:08,09,10,1, 12.0,1,1, 7.031, 10493.497, 386.284, 52844.028 24/10/04,13:03:08,10,10,1, 12.0,1,1, 7.031, 10493.474, 386.286, 52844.043 24/10/04,13:03:08,11,10,1, 12.0,1,1, 7.031, 10493.489, 386.313, 52844.043 24/10/04,13:03:08,12,10,1, 12.0,1,1, 7.031, 10493.494, 386.314, 52844.069 24/10/04,13:03:08,13,10,1, 12.0,1,1, 7.031, 10493.501, 386.272, 52843.978 24/10/04,13:03:08,14,10,1, 12.0,1,1, 7.031, 10493.505, 386.287, 52844.002 24/10/04,13:03:08,15,10,1, 12.0,1,1, 7.031, 10493.504, 386.266, 52844.050 24/10/04,13:03:08,16,10,1, 12.0,1,1, 7.031, 10493.509, 386.290, 52844.002 24/10/04,13:03:08,17,10,1, 12.0,1,1, 7.031, 10493.513, 386.290, 52844.067 24/10/04,13:03:08,18,10,1, 12.0,1,1, 7.031, 10493.504, 386.263, 52843.973 24/10/04,13:03:08,19,10,1, 12.0,1,1, 7.031, 10493.484, 386.261, 52844.100 24/10/04,13:03:09,00,10,1, 11.9,1,1, 7.028, 10493.481, 386.261, 52844.100 24/10/04,13:03:09,01,10,1, 11.9,1,1, 7.028, 10493.500, 386.261, 52843.996 24/10/04,13:03:09,02,10,1, 11.9,1,1, 7.028, 10493.524, 386.274, 52844.027 24/10/04,13:03:09,03,10,1, 11.9,1,1, 7.028, 10493.503, 386.265, 52844.012 24/10/04,13:03:09,04,10,1, 11.9,1,1, 7.028, 10493.496, 386.259, 52843.991 24/10/04,13:03:09,05,10,1, 11.9,1,1, 7.028, 10493.522, 386.243, 52843.999 24/10/04,13:03:09,06,10,1, 11.9,1,1, 7.028, 10493.518, 386.243, 52843.998 24/10/04,13:03:09,07,10,1, 11.9,1,1, 7.028, 10493.507, 386.271, 52844.036 24/10/04,13:03:09,08,10,1, 11.9,1,1, 7.028, 10493.547, 386.275, 52843.991 24/10/04,13:03:09,09,10,1, 11.9,1,1, 7.028, 10493.533, 386.248, 52843.991 24/10/04,13:03:09,10,10,1, 11.9,1,1, 7.028, 10493.515, 386.245, 52844.015 24/10/04,13:03:09,11,10,1, 11.9,1,1, 7.028, 10493.552, 386.269, 52844.047 24/10/04,13:03:09,12,10,1, 11.9,1,1, 7.028, 10493.520, 386.244, 52843.990 24/10/04,13:03:09,13,10,1, 11.9,1,1, 7.028, 10493.556, 386.238, 52843.975 24/10/04,13:03:09,14,10,1, 11.9,1,1, 7.028, 10493.540, 386.269, 52843.989 24/10/04,13:03:09,15,10,1, 11.9,1,1, 7.028, 10493.541, 386.249, 52843.985 24/10/04,13:03:09,16,10,1, 11.9,1,1, 7.028, 10493.518, 386.232, 52844.012 24/10/04,13:03:09,17,10,1, 11.9,1,1, 7.028, 10493.553, 386.238, 52844.021 24/10/04,13:03:09,18,10,1, 11.9,1,1, 7.028, 10493.535, 386.217, 52843.979 24/10/04,13:03:09,19,10,1, 11.9,1,1, 7.028, 10493.561, 386.257, 52844.004 24/10/04,13:03:10,00,10,1, 11.9,1,1, 7.027, 10493.556, 386.257, 52844.004 24/10/04,13:03:10,01,10,1, 11.9,1,1, 7.027, 10493.563, 386.246, 52843.976 24/10/04,13:03:10,02,10,1, 11.9,1,1, 7.027, 10493.590, 386.248, 52843.906 24/10/04,13:03:10,03,10,1, 11.9,1,1, 7.027, 10493.552, 386.222, 52843.993 24/10/04,13:03:10,04,10,1, 11.9,1,1, 7.027, 10493.549, 386.242, 52844.161 24/10/04,13:03:10,05,10,1, 11.9,1,1, 7.027, 10493.565, 386.219, 52844.033 24/10/04,13:03:10,06,10,1, 11.9,1,1, 7.027, 10493.577, 386.220, 52844.061 24/10/04,13:03:10,07,10,1, 11.9,1,1, 7.027, 10493.550, 386.232, 52844.008 24/10/04,13:03:10,08,10,1, 11.9,1,1, 7.027, 10493.574, 386.182, 52843.969 24/10/04,13:03:10,09,10,1, 11.9,1,1, 7.027, 10493.541, 386.199, 52843.918 24/10/04,13:03:10,10,10,1, 11.9,1,1, 7.027, 10493.599, 386.199, 52843.925 24/10/04,13:03:10,11,10,1, 11.9,1,1, 7.027, 10493.555, 386.195, 52843.931 24/10/04,13:03:10,12,10,1, 11.9,1,1, 7.027, 10493.590, 386.190, 52843.969 24/10/04,13:03:10,13,10,1, 11.9,1,1, 7.027, 10493.575, 386.197, 52843.933 24/10/04,13:03:10,14,10,1, 11.9,1,1, 7.027, 10493.588, 386.202, 52843.946 24/10/04,13:03:10,15,10,1, 11.9,1,1, 7.027, 10493.597, 386.207, 52844.002 24/10/04,13:03:10,16,10,1, 11.9,1,1, 7.027, 10493.561, 386.185, 52843.988 24/10/04,13:03:10,17,10,1, 11.9,1,1, 7.027, 10493.595, 386.173, 52843.972 24/10/04,13:03:10,18,10,1, 11.9,1,1, 7.027, 10493.590, 386.169, 52843.947 24/10/04,13:03:10,19,10,1, 11.9,1,1, 7.027, 10493.607, 386.184, 52843.972 24/10/04,13:03:11,00,10,1, 11.9,1,1, 7.027, 10493.606, 386.184, 52843.972 24/10/04,13:03:11,01,10,1, 11.9,1,1, 7.027, 10493.614, 386.195, 52843.958 24/10/04,13:03:11,02,10,1, 11.9,1,1, 7.027, 10493.589, 386.170, 52843.971 24/10/04,13:03:11,03,10,1, 11.9,1,1, 7.027, 10493.591, 386.158, 52843.969 24/10/04,13:03:11,04,10,1, 11.9,1,1, 7.027, 10493.597, 386.147, 52843.911 24/10/04,13:03:11,05,10,1, 11.9,1,1, 7.027, 10493.602, 386.161, 52843.952 24/10/04,13:03:11,06,10,1, 11.9,1,1, 7.027, 10493.605, 386.173, 52843.912 24/10/04,13:03:11,07,10,1, 11.9,1,1, 7.027, 10493.592, 386.172, 52843.906 24/10/04,13:03:11,08,10,1, 11.9,1,1, 7.027, 10493.606, 386.193, 52843.933 24/10/04,13:03:11,09,10,1, 11.9,1,1, 7.027, 10493.624, 386.149, 52843.945 24/10/04,13:03:11,10,10,1, 11.9,1,1, 7.027, 10493.630, 386.184, 52843.898 24/10/04,13:03:11,11,10,1, 11.9,1,1, 7.027, 10493.636, 386.149, 52843.891 24/10/04,13:03:11,12,10,1, 11.9,1,1, 7.027, 10493.628, 386.148, 52843.923 24/10/04,13:03:11,13,10,1, 11.9,1,1, 7.027, 10493.627, 386.171, 52843.952 24/10/04,13:03:11,14,10,1, 11.9,1,1, 7.027, 10493.622, 386.150, 52843.942 24/10/04,13:03:11,15,10,1, 11.9,1,1, 7.027, 10493.628, 386.156, 52843.943 24/10/04,13:03:11,16,10,1, 11.9,1,1, 7.027, 10493.638, 386.175, 52843.949 24/10/04,13:03:11,17,10,1, 11.9,1,1, 7.027, 10493.652, 386.167, 52843.921 24/10/04,13:03:11,18,10,1, 11.9,1,1, 7.027, 10493.636, 386.138, 52843.933 24/10/04,13:03:11,19,10,1, 11.9,1,1, 7.027, 10493.643, 386.172, 52843.910 24/10/04,13:03:12,00,10,1, 11.9,1,1, 7.031, 10493.640, 386.172, 52843.910 24/10/04,13:03:12,01,10,1, 11.9,1,1, 7.031, 10493.644, 386.157, 52843.952 24/10/04,13:03:12,02,10,1, 11.9,1,1, 7.031, 10493.636, 386.176, 52843.901 24/10/04,13:03:12,03,10,1, 11.9,1,1, 7.031, 10493.649, 386.147, 52843.900 24/10/04,13:03:12,04,10,1, 11.9,1,1, 7.031, 10493.634, 386.163, 52843.915 24/10/04,13:03:12,05,10,1, 11.9,1,1, 7.031, 10493.636, 386.141, 52843.916 24/10/04,13:03:12,06,10,1, 11.9,1,1, 7.031, 10493.646, 386.114, 52843.900 24/10/04,13:03:12,07,10,1, 11.9,1,1, 7.031, 10493.630, 386.148, 52843.902 24/10/04,13:03:12,08,10,1, 11.9,1,1, 7.031, 10493.649, 386.162, 52843.914 24/10/04,13:03:12,09,10,1, 11.9,1,1, 7.031, 10493.649, 386.132, 52843.898 24/10/04,13:03:12,10,10,1, 11.9,1,1, 7.031, 10493.664, 386.135, 52843.917 24/10/04,13:03:12,11,10,1, 11.9,1,1, 7.031, 10493.651, 386.153, 52843.941 24/10/04,13:03:12,12,10,1, 11.9,1,1, 7.031, 10493.650, 386.112, 52843.928 24/10/04,13:03:12,13,10,1, 11.9,1,1, 7.031, 10493.641, 386.121, 52843.886 24/10/04,13:03:12,14,10,1, 11.9,1,1, 7.031, 10493.642, 386.131, 52843.924 24/10/04,13:03:12,15,10,1, 11.9,1,1, 7.031, 10493.653, 386.127, 52843.860 24/10/04,13:03:12,16,10,1, 11.9,1,1, 7.031, 10493.644, 386.121, 52843.898 24/10/04,13:03:12,17,10,1, 11.9,1,1, 7.031, 10493.662, 386.123, 52843.904 24/10/04,13:03:12,18,10,1, 11.9,1,1, 7.031, 10493.667, 386.138, 52843.898 24/10/04,13:03:12,19,10,1, 11.9,1,1, 7.031, 10493.644, 386.112, 52843.882 24/10/04,13:03:13,00,10,1, 11.8,1,1, 7.029, 10493.640, 386.112, 52843.882 24/10/04,13:03:13,01,10,1, 11.8,1,1, 7.029, 10493.662, 386.127, 52843.890 24/10/04,13:03:13,02,10,1, 11.8,1,1, 7.029, 10493.663, 386.085, 52843.898 24/10/04,13:03:13,03,10,1, 11.8,1,1, 7.029, 10493.701, 386.126, 52843.902 24/10/04,13:03:13,04,10,1, 11.8,1,1, 7.029, 10493.673, 386.103, 52843.892 24/10/04,13:03:13,05,10,1, 11.8,1,1, 7.029, 10493.673, 386.105, 52843.885 24/10/04,13:03:13,06,10,1, 11.8,1,1, 7.029, 10493.686, 386.122, 52843.876 24/10/04,13:03:13,07,10,1, 11.8,1,1, 7.029, 10493.672, 386.103, 52843.879 24/10/04,13:03:13,08,10,1, 11.8,1,1, 7.029, 10493.690, 386.104, 52843.906 24/10/04,13:03:13,09,10,1, 11.8,1,1, 7.029, 10493.707, 386.110, 52843.868 24/10/04,13:03:13,10,10,1, 11.8,1,1, 7.029, 10493.693, 386.074, 52843.868 24/10/04,13:03:13,11,10,1, 11.8,1,1, 7.029, 10493.703, 386.114, 52843.865 24/10/04,13:03:13,12,10,1, 11.8,1,1, 7.029, 10493.712, 386.114, 52843.868 24/10/04,13:03:13,13,10,1, 11.8,1,1, 7.029, 10493.687, 386.074, 52843.854 24/10/04,13:03:13,14,10,1, 11.8,1,1, 7.029, 10493.711, 386.103, 52843.884 24/10/04,13:03:13,15,10,1, 11.8,1,1, 7.029, 10493.696, 386.097, 52843.883 24/10/04,13:03:13,16,10,1, 11.8,1,1, 7.029, 10493.699, 386.086, 52843.865 24/10/04,13:03:13,17,10,1, 11.8,1,1, 7.029, 10493.694, 386.108, 52843.888 24/10/04,13:03:13,18,10,1, 11.8,1,1, 7.029, 10493.694, 386.076, 52843.855 24/10/04,13:03:13,19,10,1, 11.8,1,1, 7.029, 10493.711, 386.070, 52843.884 24/10/04,13:03:14,00,10,1, 11.9,1,1, 7.029, 10493.706, 386.070, 52843.884 24/10/04,13:03:14,01,10,1, 11.9,1,1, 7.029, 10493.704, 386.082, 52843.884 24/10/04,13:03:14,02,10,1, 11.9,1,1, 7.029, 10493.704, 386.088, 52843.893 24/10/04,13:03:14,03,10,1, 11.9,1,1, 7.029, 10493.708, 386.088, 52843.867 24/10/04,13:03:14,04,10,1, 11.9,1,1, 7.029, 10493.722, 386.090, 52843.875 24/10/04,13:03:14,05,10,1, 11.9,1,1, 7.029, 10493.735, 386.092, 52843.885 24/10/04,13:03:14,06,10,1, 11.9,1,1, 7.029, 10493.728, 386.068, 52843.795 24/10/04,13:03:14,07,10,1, 11.9,1,1, 7.029, 10493.713, 386.065, 52843.887 24/10/04,13:03:14,08,10,1, 11.9,1,1, 7.029, 10493.733, 386.061, 52843.898 24/10/04,13:03:14,09,10,1, 11.9,1,1, 7.029, 10493.716, 386.050, 52843.870 24/10/04,13:03:14,10,10,1, 11.9,1,1, 7.029, 10493.720, 386.066, 52843.790 24/10/04,13:03:14,11,10,1, 11.9,1,1, 7.029, 10493.746, 386.045, 52843.827 24/10/04,13:03:14,12,10,1, 11.9,1,1, 7.029, 10493.720, 386.040, 52843.846 24/10/04,13:03:14,13,10,1, 11.9,1,1, 7.029, 10493.723, 386.061, 52844.116 24/10/04,13:03:14,14,10,1, 11.9,1,1, 7.029, 10493.760, 386.034, 52843.875 24/10/04,13:03:14,15,10,1, 11.9,1,1, 7.029, 10493.768, 386.042, 52843.828 24/10/04,13:03:14,16,10,1, 11.9,1,1, 7.029, 10493.779, 386.045, 52843.918 24/10/04,13:03:14,17,10,1, 11.9,1,1, 7.029, 10493.733, 386.041, 52843.936 24/10/04,13:03:14,18,10,1, 11.9,1,1, 7.029, 10493.770, 386.059, 52843.961 24/10/04,13:03:14,19,10,1, 11.9,1,1, 7.029, 10493.742, 386.033, 52843.868 24/10/04,13:03:15,00,10,1, 12.0,1,1, 7.033, 10493.740, 386.033, 52843.868 24/10/04,13:03:15,01,10,1, 12.0,1,1, 7.033, 10493.748, 386.021, 52843.784 24/10/04,13:03:15,02,10,1, 12.0,1,1, 7.033, 10493.731, 386.033, 52843.805 24/10/04,13:03:15,03,10,1, 12.0,1,1, 7.033, 10493.741, 386.028, 52843.901 24/10/04,13:03:15,04,10,1, 12.0,1,1, 7.033, 10493.756, 386.055, 52843.820 24/10/04,13:03:15,05,10,1, 12.0,1,1, 7.033, 10493.724, 386.033, 52843.877 24/10/04,13:03:15,06,10,1, 12.0,1,1, 7.033, 10493.756, 386.045, 52843.885 24/10/04,13:03:15,07,10,1, 12.0,1,1, 7.033, 10493.781, 386.033, 52843.805 24/10/04,13:03:15,08,10,1, 12.0,1,1, 7.033, 10493.760, 386.012, 52843.812 24/10/04,13:03:15,09,10,1, 12.0,1,1, 7.033, 10493.759, 386.018, 52843.827 24/10/04,13:03:15,10,10,1, 12.0,1,1, 7.033, 10493.778, 386.042, 52843.791 24/10/04,13:03:15,11,10,1, 12.0,1,1, 7.033, 10493.744, 386.020, 52843.876 24/10/04,13:03:15,12,10,1, 12.0,1,1, 7.033, 10493.746, 386.028, 52843.818 24/10/04,13:03:15,13,10,1, 12.0,1,1, 7.033, 10493.783, 386.029, 52843.815 24/10/04,13:03:15,14,10,1, 12.0,1,1, 7.033, 10493.778, 386.021, 52843.821 24/10/04,13:03:15,15,10,1, 12.0,1,1, 7.033, 10493.757, 386.049, 52843.833 24/10/04,13:03:15,16,10,1, 12.0,1,1, 7.033, 10493.794, 386.017, 52843.828 24/10/04,13:03:15,17,10,1, 12.0,1,1, 7.033, 10493.759, 386.020, 52843.761 24/10/04,13:03:15,18,10,1, 12.0,1,1, 7.033, 10493.778, 385.996, 52843.830 24/10/04,13:03:15,19,10,1, 12.0,1,1, 7.033, 10493.757, 385.983, 52843.795 24/10/04,13:03:16,00,10,1, 12.0,1,1, 7.026, 10493.757, 385.983, 52843.795 24/10/04,13:03:16,01,10,1, 12.0,1,1, 7.026, 10493.786, 386.007, 52843.845 24/10/04,13:03:16,02,10,1, 12.0,1,1, 7.026, 10493.791, 386.001, 52843.807 24/10/04,13:03:16,03,10,1, 12.0,1,1, 7.026, 10493.803, 386.028, 52843.797 24/10/04,13:03:16,04,10,1, 12.0,1,1, 7.026, 10493.780, 385.999, 52843.897 24/10/04,13:03:16,05,10,1, 12.0,1,1, 7.026, 10493.825, 386.005, 52843.803 24/10/04,13:03:16,06,10,1, 12.0,1,1, 7.026, 10493.796, 386.026, 52843.873 24/10/04,13:03:16,07,10,1, 12.0,1,1, 7.026, 10493.762, 386.001, 52843.834 24/10/04,13:03:16,08,10,1, 12.0,1,1, 7.026, 10493.794, 386.020, 52843.843 24/10/04,13:03:16,09,10,1, 12.0,1,1, 7.026, 10493.786, 386.015, 52843.829 24/10/04,13:03:16,10,10,1, 12.0,1,1, 7.026, 10493.765, 385.972, 52843.806 24/10/04,13:03:16,11,10,1, 12.0,1,1, 7.026, 10493.795, 385.997, 52843.842 24/10/04,13:03:16,12,10,1, 12.0,1,1, 7.026, 10493.816, 385.992, 52843.829 24/10/04,13:03:16,13,10,1, 12.0,1,1, 7.026, 10493.805, 385.982, 52843.823 24/10/04,13:03:16,14,10,1, 12.0,1,1, 7.026, 10493.811, 385.985, 52843.827 24/10/04,13:03:16,15,10,1, 12.0,1,1, 7.026, 10493.815, 385.978, 52843.794 24/10/04,13:03:16,16,10,1, 12.0,1,1, 7.026, 10493.807, 385.981, 52843.807 24/10/04,13:03:16,17,10,1, 12.0,1,1, 7.026, 10493.810, 385.986, 52843.853 24/10/04,13:03:16,18,10,1, 12.0,1,1, 7.026, 10493.790, 385.959, 52843.829 24/10/04,13:03:16,19,10,1, 12.0,1,1, 7.026, 10493.794, 385.973, 52843.855 24/10/04,13:03:17,00,10,1, 12.0,1,1, 7.029, 10493.790, 385.973, 52843.855 24/10/04,13:03:17,01,10,1, 12.0,1,1, 7.029, 10493.808, 385.971, 52843.824 24/10/04,13:03:17,02,10,1, 12.0,1,1, 7.029, 10493.838, 385.991, 52843.869 24/10/04,13:03:17,03,10,1, 12.0,1,1, 7.029, 10493.830, 385.986, 52843.729 24/10/04,13:03:17,04,10,1, 12.0,1,1, 7.029, 10493.834, 385.963, 52843.753 24/10/04,13:03:17,05,10,1, 12.0,1,1, 7.029, 10493.810, 385.977, 52843.801 24/10/04,13:03:17,06,10,1, 12.0,1,1, 7.029, 10493.825, 385.948, 52843.762 24/10/04,13:03:17,07,10,1, 12.0,1,1, 7.029, 10493.831, 385.971, 52843.815 24/10/04,13:03:17,08,10,1, 12.0,1,1, 7.029, 10493.833, 385.962, 52843.779 24/10/04,13:03:17,09,10,1, 12.0,1,1, 7.029, 10493.854, 385.949, 52843.820 24/10/04,13:03:17,10,10,1, 12.0,1,1, 7.029, 10493.829, 385.971, 52843.764 24/10/04,13:03:17,11,10,1, 12.0,1,1, 7.029, 10493.837, 385.969, 52843.826 24/10/04,13:03:17,12,10,1, 12.0,1,1, 7.029, 10493.825, 385.949, 52843.817 24/10/04,13:03:17,13,10,1, 12.0,1,1, 7.029, 10493.850, 385.956, 52843.842 24/10/04,13:03:17,14,10,1, 12.0,1,1, 7.029, 10493.856, 385.953, 52843.774 24/10/04,13:03:17,15,10,1, 12.0,1,1, 7.029, 10493.823, 385.923, 52843.812 24/10/04,13:03:17,16,10,1, 12.0,1,1, 7.029, 10493.834, 385.951, 52843.798 24/10/04,13:03:17,17,10,1, 12.0,1,1, 7.029, 10493.870, 385.939, 52843.724 24/10/04,13:03:17,18,10,1, 12.0,1,1, 7.029, 10493.852, 385.924, 52843.757 24/10/04,13:03:17,19,10,1, 12.0,1,1, 7.029, 10493.867, 385.951, 52843.807 24/10/04,13:03:18,00,10,1, 11.9,1,1, 7.028, 10493.865, 385.951, 52843.807 24/10/04,13:03:18,01,10,1, 11.9,1,1, 7.028, 10493.846, 385.933, 52843.735 24/10/04,13:03:18,02,10,1, 11.9,1,1, 7.028, 10493.853, 385.913, 52843.763 24/10/04,13:03:18,03,10,1, 11.9,1,1, 7.028, 10493.840, 385.927, 52843.810 24/10/04,13:03:18,04,10,1, 11.9,1,1, 7.028, 10493.852, 385.924, 52843.733 24/10/04,13:03:18,05,10,1, 11.9,1,1, 7.028, 10493.859, 385.923, 52843.770 24/10/04,13:03:18,06,10,1, 11.9,1,1, 7.028, 10493.890, 385.906, 52843.766 24/10/04,13:03:18,07,10,1, 11.9,1,1, 7.028, 10493.854, 385.928, 52843.823 24/10/04,13:03:18,08,10,1, 11.9,1,1, 7.028, 10493.879, 385.893, 52843.813 24/10/04,13:03:18,09,10,1, 11.9,1,1, 7.028, 10493.874, 385.895, 52843.766 24/10/04,13:03:18,10,10,1, 11.9,1,1, 7.028, 10493.849, 385.904, 52843.766 24/10/04,13:03:18,11,10,1, 11.9,1,1, 7.028, 10493.848, 385.888, 52843.846 24/10/04,13:03:18,12,10,1, 11.9,1,1, 7.028, 10493.868, 385.899, 52843.775 24/10/04,13:03:18,13,10,1, 11.9,1,1, 7.028, 10493.875, 385.885, 52843.765 24/10/04,13:03:18,14,10,1, 11.9,1,1, 7.028, 10493.881, 385.897, 52843.827 24/10/04,13:03:18,15,10,1, 11.9,1,1, 7.028, 10493.881, 385.875, 52843.733 24/10/04,13:03:18,16,10,1, 11.9,1,1, 7.028, 10493.886, 385.896, 52843.720 24/10/04,13:03:18,17,10,1, 11.9,1,1, 7.028, 10493.874, 385.848, 52843.727 24/10/04,13:03:18,18,10,1, 11.9,1,1, 7.028, 10493.908, 385.867, 52843.721 24/10/04,13:03:18,19,10,1, 11.9,1,1, 7.028, 10493.871, 385.897, 52843.799 24/10/04,13:03:19,00,10,1, 11.8,1,1, 7.030, 10493.865, 385.897, 52843.799 24/10/04,13:03:19,01,10,1, 11.8,1,1, 7.030, 10493.872, 385.885, 52843.718 24/10/04,13:03:19,02,10,1, 11.8,1,1, 7.030, 10493.886, 385.878, 52843.797 24/10/04,13:03:19,03,10,1, 11.8,1,1, 7.030, 10493.888, 385.875, 52843.808 24/10/04,13:03:19,04,10,1, 11.8,1,1, 7.030, 10493.893, 385.901, 52843.815 24/10/04,13:03:19,05,10,1, 11.8,1,1, 7.030, 10493.881, 385.880, 52843.731 24/10/04,13:03:19,06,10,1, 11.8,1,1, 7.030, 10493.910, 385.883, 52843.707 24/10/04,13:03:19,07,10,1, 11.8,1,1, 7.030, 10493.912, 385.866, 52843.688 24/10/04,13:03:19,08,10,1, 11.8,1,1, 7.030, 10493.881, 385.877, 52843.758 24/10/04,13:03:19,09,10,1, 11.8,1,1, 7.030, 10493.901, 385.896, 52843.741 24/10/04,13:03:19,10,10,1, 11.8,1,1, 7.030, 10493.904, 385.850, 52843.729 24/10/04,13:03:19,11,10,1, 11.8,1,1, 7.030, 10493.905, 385.896, 52843.733 24/10/04,13:03:19,12,10,1, 11.8,1,1, 7.030, 10493.913, 385.874, 52843.727 24/10/04,13:03:19,13,10,1, 11.8,1,1, 7.030, 10493.918, 385.857, 52843.707 24/10/04,13:03:19,14,10,1, 11.8,1,1, 7.030, 10493.915, 385.881, 52843.734 24/10/04,13:03:19,15,10,1, 11.8,1,1, 7.030, 10493.919, 385.869, 52843.747 24/10/04,13:03:19,16,10,1, 11.8,1,1, 7.030, 10493.919, 385.858, 52843.726 24/10/04,13:03:19,17,10,1, 11.8,1,1, 7.030, 10493.934, 385.871, 52843.742 24/10/04,13:03:19,18,10,1, 11.8,1,1, 7.030, 10493.919, 385.831, 52843.736 24/10/04,13:03:19,19,10,1, 11.8,1,1, 7.030, 10493.935, 385.859, 52843.757 24/10/04,13:03:20,00,10,1, 11.9,1,1, 7.031, 10493.932, 385.859, 52843.757 24/10/04,13:03:20,01,10,1, 11.9,1,1, 7.031, 10493.902, 385.837, 52843.702 24/10/04,13:03:20,02,10,1, 11.9,1,1, 7.031, 10493.942, 385.849, 52843.712 24/10/04,13:03:20,03,10,1, 11.9,1,1, 7.031, 10493.917, 385.851, 52843.743 24/10/04,13:03:20,04,10,1, 11.9,1,1, 7.031, 10493.930, 385.833, 52843.727 24/10/04,13:03:20,05,10,1, 11.9,1,1, 7.031, 10493.937, 385.859, 52843.775 24/10/04,13:03:20,06,10,1, 11.9,1,1, 7.031, 10493.942, 385.830, 52843.739 24/10/04,13:03:20,07,10,1, 11.9,1,1, 7.031, 10493.933, 385.842, 52843.717 24/10/04,13:03:20,08,10,1, 11.9,1,1, 7.031, 10493.944, 385.816, 52843.746 24/10/04,13:03:20,09,10,1, 11.9,1,1, 7.031, 10493.932, 385.828, 52843.697 24/10/04,13:03:20,10,10,1, 11.9,1,1, 7.031, 10493.945, 385.836, 52843.729 24/10/04,13:03:20,11,10,1, 11.9,1,1, 7.031, 10493.921, 385.830, 52843.739 24/10/04,13:03:20,12,10,1, 11.9,1,1, 7.031, 10493.953, 385.833, 52843.744 24/10/04,13:03:20,13,10,1, 11.9,1,1, 7.031, 10493.908, 385.833, 52843.737 24/10/04,13:03:20,14,10,1, 11.9,1,1, 7.031, 10493.939, 385.820, 52843.763 24/10/04,13:03:20,15,10,1, 11.9,1,1, 7.031, 10493.953, 385.842, 52843.734 24/10/04,13:03:20,16,10,1, 11.9,1,1, 7.031, 10493.948, 385.834, 52843.712 24/10/04,13:03:20,17,10,1, 11.9,1,1, 7.031, 10493.969, 385.815, 52843.715 24/10/04,13:03:20,18,10,1, 11.9,1,1, 7.031, 10493.959, 385.805, 52843.684 24/10/04,13:03:20,19,10,1, 11.9,1,1, 7.031, 10493.953, 385.806, 52843.692 24/10/04,13:03:21,00,10,1, 11.9,1,1, 7.030, 10493.948, 385.806, 52843.692 24/10/04,13:03:21,01,10,1, 11.9,1,1, 7.030, 10493.958, 385.821, 52843.686 24/10/04,13:03:21,02,10,1, 11.9,1,1, 7.030, 10493.940, 385.791, 52843.702 24/10/04,13:03:21,03,10,1, 11.9,1,1, 7.030, 10493.955, 385.807, 52843.717 24/10/04,13:03:21,04,10,1, 11.9,1,1, 7.030, 10493.963, 385.788, 52843.716 24/10/04,13:03:21,05,10,1, 11.9,1,1, 7.030, 10493.962, 385.798, 52843.736 24/10/04,13:03:21,06,10,1, 11.9,1,1, 7.030, 10493.978, 385.772, 52843.741 24/10/04,13:03:21,07,10,1, 11.9,1,1, 7.030, 10493.958, 385.796, 52843.759 24/10/04,13:03:21,08,10,1, 11.9,1,1, 7.030, 10493.954, 385.787, 52843.707 24/10/04,13:03:21,09,10,1, 11.9,1,1, 7.030, 10493.966, 385.772, 52843.718 24/10/04,13:03:21,10,10,1, 11.9,1,1, 7.030, 10493.972, 385.760, 52843.703 24/10/04,13:03:21,11,10,1, 11.9,1,1, 7.030, 10493.955, 385.779, 52843.702 24/10/04,13:03:21,12,10,1, 11.9,1,1, 7.030, 10493.992, 385.776, 52843.686 24/10/04,13:03:21,13,10,1, 11.9,1,1, 7.030, 10493.972, 385.759, 52843.702 24/10/04,13:03:21,14,10,1, 11.9,1,1, 7.030, 10493.972, 385.753, 52843.668 24/10/04,13:03:21,15,10,1, 11.9,1,1, 7.030, 10493.984, 385.765, 52843.697 24/10/04,13:03:21,16,10,1, 11.9,1,1, 7.030, 10493.995, 385.759, 52843.695 24/10/04,13:03:21,17,10,1, 11.9,1,1, 7.030, 10493.966, 385.743, 52843.701 24/10/04,13:03:21,18,10,1, 11.9,1,1, 7.030, 10493.990, 385.776, 52843.694 24/10/04,13:03:21,19,10,1, 11.9,1,1, 7.030, 10493.970, 385.757, 52843.698 24/10/04,13:03:22,00,10,1, 11.9,1,1, 7.030, 10493.965, 385.757, 52843.698 24/10/04,13:03:22,01,10,1, 11.9,1,1, 7.030, 10493.994, 385.791, 52843.675 24/10/04,13:03:22,02,10,1, 11.9,1,1, 7.030, 10493.981, 385.767, 52843.719 24/10/04,13:03:22,03,10,1, 11.9,1,1, 7.030, 10493.971, 385.747, 52843.693 24/10/04,13:03:22,04,10,1, 11.9,1,1, 7.030, 10494.003, 385.752, 52843.692 24/10/04,13:03:22,05,10,1, 11.9,1,1, 7.030, 10493.989, 385.747, 52843.644 24/10/04,13:03:22,06,10,1, 11.9,1,1, 7.030, 10494.011, 385.785, 52843.657 24/10/04,13:03:22,07,10,1, 11.9,1,1, 7.030, 10493.973, 385.741, 52843.622 24/10/04,13:03:22,08,10,1, 11.9,1,1, 7.030, 10494.003, 385.749, 52843.690 24/10/04,13:03:22,09,10,1, 11.9,1,1, 7.030, 10494.020, 385.737, 52843.673 24/10/04,13:03:22,10,10,1, 11.9,1,1, 7.030, 10493.988, 385.757, 52843.746 24/10/04,13:03:22,11,10,1, 11.9,1,1, 7.030, 10494.007, 385.763, 52843.660 24/10/04,13:03:22,12,10,1, 11.9,1,1, 7.030, 10493.999, 385.781, 52843.700 24/10/04,13:03:22,13,10,1, 11.9,1,1, 7.030, 10494.004, 385.763, 52843.661 24/10/04,13:03:22,14,10,1, 11.9,1,1, 7.030, 10494.008, 385.715, 52843.651 24/10/04,13:03:22,15,10,1, 11.9,1,1, 7.030, 10494.016, 385.756, 52843.716 24/10/04,13:03:22,16,10,1, 11.9,1,1, 7.030, 10493.999, 385.737, 52843.692 24/10/04,13:03:22,17,10,1, 11.9,1,1, 7.030, 10494.009, 385.716, 52843.692 24/10/04,13:03:22,18,10,1, 11.9,1,1, 7.030, 10494.028, 385.741, 52843.651 24/10/04,13:03:22,19,10,1, 11.9,1,1, 7.030, 10494.014, 385.736, 52843.644 24/10/04,13:03:23,00,10,1, 11.9,1,1, 7.032, 10494.007, 385.736, 52843.644 24/10/04,13:03:23,01,10,1, 11.9,1,1, 7.032, 10494.016, 385.733, 52843.619 24/10/04,13:03:23,02,10,1, 11.9,1,1, 7.032, 10494.032, 385.703, 52843.705 24/10/04,13:03:23,03,10,1, 11.9,1,1, 7.032, 10494.019, 385.708, 52843.684 24/10/04,13:03:23,04,10,1, 11.9,1,1, 7.032, 10494.019, 385.718, 52843.719 24/10/04,13:03:23,05,10,1, 11.9,1,1, 7.032, 10494.038, 385.717, 52843.699 24/10/04,13:03:23,06,10,1, 11.9,1,1, 7.032, 10494.027, 385.714, 52843.681 24/10/04,13:03:23,07,10,1, 11.9,1,1, 7.032, 10494.035, 385.720, 52843.678 24/10/04,13:03:23,08,10,1, 11.9,1,1, 7.032, 10494.032, 385.689, 52843.653 24/10/04,13:03:23,09,10,1, 11.9,1,1, 7.032, 10494.005, 385.698, 52843.695 24/10/04,13:03:23,10,10,1, 11.9,1,1, 7.032, 10494.017, 385.704, 52843.677 24/10/04,13:03:23,11,10,1, 11.9,1,1, 7.032, 10494.029, 385.683, 52843.704 24/10/04,13:03:23,12,10,1, 11.9,1,1, 7.032, 10494.027, 385.698, 52843.669 24/10/04,13:03:23,13,10,1, 11.9,1,1, 7.032, 10494.024, 385.706, 52843.651 24/10/04,13:03:23,14,10,1, 11.9,1,1, 7.032, 10494.056, 385.665, 52843.700 24/10/04,13:03:23,15,10,1, 11.9,1,1, 7.032, 10494.030, 385.695, 52843.682 24/10/04,13:03:23,16,10,1, 11.9,1,1, 7.032, 10494.042, 385.689, 52843.659 24/10/04,13:03:23,17,10,1, 11.9,1,1, 7.032, 10494.037, 385.695, 52843.630 24/10/04,13:03:23,18,10,1, 11.9,1,1, 7.032, 10494.060, 385.666, 52843.647 24/10/04,13:03:23,19,10,1, 11.9,1,1, 7.032, 10494.080, 385.654, 52843.666 24/10/04,13:03:24,00,10,1, 11.9,1,1, 7.030, 10494.074, 385.654, 52843.666 24/10/04,13:03:24,01,10,1, 11.9,1,1, 7.030, 10494.071, 385.661, 52843.632 24/10/04,13:03:24,02,10,1, 11.9,1,1, 7.030, 10494.060, 385.683, 52843.641 24/10/04,13:03:24,03,10,1, 11.9,1,1, 7.030, 10494.074, 385.661, 52843.634 24/10/04,13:03:24,04,10,1, 11.9,1,1, 7.030, 10494.070, 385.672, 52843.672 24/10/04,13:03:24,05,10,1, 11.9,1,1, 7.030, 10494.054, 385.642, 52843.611 24/10/04,13:03:24,06,10,1, 11.9,1,1, 7.030, 10494.041, 385.670, 52843.636 24/10/04,13:03:24,07,10,1, 11.9,1,1, 7.030, 10494.067, 385.681, 52843.647 24/10/04,13:03:24,08,10,1, 11.9,1,1, 7.030, 10494.082, 385.669, 52843.690 24/10/04,13:03:24,09,10,1, 11.9,1,1, 7.030, 10494.065, 385.633, 52843.649 24/10/04,13:03:24,10,10,1, 11.9,1,1, 7.030, 10494.074, 385.655, 52843.632 24/10/04,13:03:24,11,10,1, 11.9,1,1, 7.030, 10494.072, 385.678, 52843.752 24/10/04,13:03:24,12,10,1, 11.9,1,1, 7.030, 10494.087, 385.670, 52843.616 24/10/04,13:03:24,13,10,1, 11.9,1,1, 7.030, 10494.074, 385.650, 52843.647 24/10/04,13:03:24,14,10,1, 11.9,1,1, 7.030, 10494.074, 385.650, 52843.678 24/10/04,13:03:24,15,10,1, 11.9,1,1, 7.030, 10494.080, 385.642, 52843.628 24/10/04,13:03:24,16,10,1, 11.9,1,1, 7.030, 10494.068, 385.635, 52843.634 24/10/04,13:03:24,17,10,1, 11.9,1,1, 7.030, 10494.087, 385.641, 52843.628 24/10/04,13:03:24,18,10,1, 11.9,1,1, 7.030, 10494.085, 385.631, 52843.669 24/10/04,13:03:24,19,10,1, 11.9,1,1, 7.030, 10494.079, 385.634, 52843.609 24/10/04,13:03:25,00,10,1, 11.9,1,1, 7.030, 10494.074, 385.634, 52843.609 24/10/04,13:03:25,01,10,1, 11.9,1,1, 7.030, 10494.083, 385.636, 52843.647 24/10/04,13:03:25,02,10,1, 11.9,1,1, 7.030, 10494.082, 385.640, 52843.649 24/10/04,13:03:25,03,10,1, 11.9,1,1, 7.030, 10494.097, 385.628, 52843.666 24/10/04,13:03:25,04,10,1, 11.9,1,1, 7.030, 10494.087, 385.606, 52843.633 24/10/04,13:03:25,05,10,1, 11.9,1,1, 7.030, 10494.057, 385.611, 52843.601 24/10/04,13:03:25,06,10,1, 11.9,1,1, 7.030, 10494.113, 385.631, 52843.644 24/10/04,13:03:25,07,10,1, 11.9,1,1, 7.030, 10494.087, 385.599, 52843.641 24/10/04,13:03:25,08,10,1, 11.9,1,1, 7.030, 10494.120, 385.619, 52843.601 24/10/04,13:03:25,09,10,1, 11.9,1,1, 7.030, 10494.077, 385.620, 52843.620 24/10/04,13:03:25,10,10,1, 11.9,1,1, 7.030, 10494.081, 385.606, 52843.602 24/10/04,13:03:25,11,10,1, 11.9,1,1, 7.030, 10494.073, 385.599, 52843.636 24/10/04,13:03:25,12,10,1, 11.9,1,1, 7.030, 10494.085, 385.624, 52843.625 24/10/04,13:03:25,13,10,1, 11.9,1,1, 7.030, 10494.093, 385.575, 52843.617 24/10/04,13:03:25,14,10,1, 11.9,1,1, 7.030, 10494.095, 385.603, 52843.647 24/10/04,13:03:25,15,10,1, 11.9,1,1, 7.030, 10494.089, 385.593, 52843.623 24/10/04,13:03:25,16,10,1, 11.9,1,1, 7.030, 10494.105, 385.604, 52843.605 24/10/04,13:03:25,17,10,1, 11.9,1,1, 7.030, 10494.114, 385.602, 52843.629 24/10/04,13:03:25,18,10,1, 11.9,1,1, 7.030, 10494.116, 385.582, 52843.572 24/10/04,13:03:25,19,10,1, 11.9,1,1, 7.030, 10494.112, 385.589, 52843.586 24/10/04,13:03:26,00,09,1, 11.9,1,1, 7.033, 10494.107, 385.589, 52843.586 24/10/04,13:03:26,01,09,1, 11.9,1,1, 7.033, 10494.086, 385.596, 52843.596 24/10/04,13:03:26,02,09,1, 11.9,1,1, 7.033, 10494.129, 385.584, 52843.647 24/10/04,13:03:26,03,09,1, 11.9,1,1, 7.033, 10494.097, 385.581, 52843.623 24/10/04,13:03:26,04,09,1, 11.9,1,1, 7.033, 10494.096, 385.570, 52843.607 24/10/04,13:03:26,05,09,1, 11.9,1,1, 7.033, 10494.131, 385.568, 52843.620 24/10/04,13:03:26,06,09,1, 11.9,1,1, 7.033, 10494.133, 385.581, 52843.584 24/10/04,13:03:26,07,09,1, 11.9,1,1, 7.033, 10494.108, 385.575, 52843.562 24/10/04,13:03:26,08,09,1, 11.9,1,1, 7.033, 10494.120, 385.579, 52843.592 24/10/04,13:03:26,09,09,1, 11.9,1,1, 7.033, 10494.113, 385.564, 52843.562 24/10/04,13:03:26,10,09,1, 11.9,1,1, 7.033, 10494.115, 385.551, 52843.577 24/10/04,13:03:26,11,09,1, 11.9,1,1, 7.033, 10494.114, 385.567, 52843.593 24/10/04,13:03:26,12,09,1, 11.9,1,1, 7.033, 10494.128, 385.539, 52843.584 24/10/04,13:03:26,13,09,1, 11.9,1,1, 7.033, 10494.093, 385.553, 52843.587 24/10/04,13:03:26,14,09,1, 11.9,1,1, 7.033, 10494.108, 385.538, 52843.582 24/10/04,13:03:26,15,09,1, 11.9,1,1, 7.033, 10494.126, 385.545, 52843.595 24/10/04,13:03:26,16,09,1, 11.9,1,1, 7.033, 10494.111, 385.546, 52843.579 24/10/04,13:03:26,17,09,1, 11.9,1,1, 7.033, 10494.115, 385.543, 52843.573 24/10/04,13:03:26,18,09,1, 11.9,1,1, 7.033, 10494.125, 385.538, 52843.580 24/10/04,13:03:26,19,09,1, 11.9,1,1, 7.033, 10494.141, 385.534, 52843.586 24/10/04,13:03:27,00,09,1, 11.9,1,1, 7.033, 10494.140, 385.534, 52843.586 24/10/04,13:03:27,01,09,1, 11.9,1,1, 7.033, 10494.131, 385.526, 52843.562 24/10/04,13:03:27,02,09,1, 11.9,1,1, 7.033, 10494.128, 385.523, 52843.590 24/10/04,13:03:27,03,09,1, 11.9,1,1, 7.033, 10494.133, 385.522, 52843.532 24/10/04,13:03:27,04,09,1, 11.9,1,1, 7.033, 10494.135, 385.507, 52843.530 24/10/04,13:03:27,05,09,1, 11.9,1,1, 7.033, 10494.110, 385.524, 52843.545 24/10/04,13:03:27,06,09,1, 11.9,1,1, 7.033, 10494.133, 385.508, 52843.589 24/10/04,13:03:27,07,09,1, 11.9,1,1, 7.033, 10494.130, 385.524, 52843.619 24/10/04,13:03:27,08,09,1, 11.9,1,1, 7.033, 10494.145, 385.511, 52843.511 24/10/04,13:03:27,09,09,1, 11.9,1,1, 7.033, 10494.146, 385.512, 52843.518 24/10/04,13:03:27,10,09,1, 11.9,1,1, 7.033, 10494.145, 385.516, 52843.614 24/10/04,13:03:27,11,09,1, 11.9,1,1, 7.033, 10494.150, 385.517, 52843.642 24/10/04,13:03:27,12,09,1, 11.9,1,1, 7.033, 10494.129, 385.517, 52843.613 24/10/04,13:03:27,13,09,1, 11.9,1,1, 7.033, 10494.151, 385.509, 52843.577 24/10/04,13:03:27,14,09,1, 11.9,1,1, 7.033, 10494.142, 385.497, 52843.549 24/10/04,13:03:27,15,09,1, 11.9,1,1, 7.033, 10494.114, 385.477, 52843.591 24/10/04,13:03:27,16,09,1, 11.9,1,1, 7.033, 10494.159, 385.518, 52843.498 24/10/04,13:03:27,17,09,1, 11.9,1,1, 7.033, 10494.143, 385.504, 52843.526 24/10/04,13:03:27,18,09,1, 11.9,1,1, 7.033, 10494.152, 385.483, 52843.539 24/10/04,13:03:27,19,09,1, 11.9,1,1, 7.033, 10494.144, 385.483, 52843.532 24/10/04,13:03:28,00,09,1, 12.0,1,1, 7.030, 10494.140, 385.483, 52843.532 24/10/04,13:03:28,01,09,1, 12.0,1,1, 7.030, 10494.153, 385.482, 52843.542 24/10/04,13:03:28,02,09,1, 12.0,1,1, 7.030, 10494.152, 385.494, 52843.539 24/10/04,13:03:28,03,09,1, 12.0,1,1, 7.030, 10494.179, 385.480, 52843.553 24/10/04,13:03:28,04,09,1, 12.0,1,1, 7.030, 10494.140, 385.479, 52843.552 24/10/04,13:03:28,05,09,1, 12.0,1,1, 7.030, 10494.152, 385.472, 52843.538 24/10/04,13:03:28,06,09,1, 12.0,1,1, 7.030, 10494.143, 385.506, 52843.540 24/10/04,13:03:28,07,09,1, 12.0,1,1, 7.030, 10494.152, 385.483, 52843.566 24/10/04,13:03:28,08,09,1, 12.0,1,1, 7.030, 10494.155, 385.470, 52843.559 24/10/04,13:03:28,09,09,1, 12.0,1,1, 7.030, 10494.171, 385.459, 52843.504 24/10/04,13:03:28,10,09,1, 12.0,1,1, 7.030, 10494.148, 385.464, 52843.530 24/10/04,13:03:28,11,09,1, 12.0,1,1, 7.030, 10494.148, 385.463, 52843.555 24/10/04,13:03:28,12,09,1, 12.0,1,1, 7.030, 10494.148, 385.466, 52843.542 24/10/04,13:03:28,13,09,1, 12.0,1,1, 7.030, 10494.163, 385.455, 52843.535 24/10/04,13:03:28,14,09,1, 12.0,1,1, 7.030, 10494.178, 385.444, 52843.540 24/10/04,13:03:28,15,09,1, 12.0,1,1, 7.030, 10494.187, 385.443, 52843.549 24/10/04,13:03:28,16,09,1, 12.0,1,1, 7.030, 10494.154, 385.462, 52843.518 24/10/04,13:03:28,17,09,1, 12.0,1,1, 7.030, 10494.188, 385.431, 52843.550 24/10/04,13:03:28,18,09,1, 12.0,1,1, 7.030, 10494.180, 385.432, 52843.565 24/10/04,13:03:28,19,09,1, 12.0,1,1, 7.030, 10494.172, 385.403, 52843.504 24/10/04,13:03:29,00,09,1, 11.9,1,1, 7.032, 10494.165, 385.403, 52843.504 24/10/04,13:03:29,01,09,1, 11.9,1,1, 7.032, 10494.189, 385.419, 52843.535 24/10/04,13:03:29,02,09,1, 11.9,1,1, 7.032, 10494.165, 385.432, 52843.532 24/10/04,13:03:29,03,09,1, 11.9,1,1, 7.032, 10494.159, 385.415, 52843.558 24/10/04,13:03:29,04,09,1, 11.9,1,1, 7.032, 10494.144, 385.405, 52843.582 24/10/04,13:03:29,05,09,1, 11.9,1,1, 7.032, 10494.193, 385.441, 52843.546 24/10/04,13:03:29,06,09,1, 11.9,1,1, 7.032, 10494.176, 385.413, 52843.559 24/10/04,13:03:29,07,09,1, 11.9,1,1, 7.032, 10494.187, 385.436, 52843.537 24/10/04,13:03:29,08,09,1, 11.9,1,1, 7.032, 10494.183, 385.412, 52843.540 24/10/04,13:03:29,09,09,1, 11.9,1,1, 7.032, 10494.171, 385.411, 52843.537 24/10/04,13:03:29,10,09,1, 11.9,1,1, 7.032, 10494.185, 385.417, 52843.532 24/10/04,13:03:29,11,09,1, 11.9,1,1, 7.032, 10494.178, 385.415, 52843.502 24/10/04,13:03:29,12,09,1, 11.9,1,1, 7.032, 10494.186, 385.412, 52843.535 24/10/04,13:03:29,13,09,1, 11.9,1,1, 7.032, 10494.174, 385.435, 52843.546 24/10/04,13:03:29,14,09,1, 11.9,1,1, 7.032, 10494.168, 385.405, 52843.491 24/10/04,13:03:29,15,09,1, 11.9,1,1, 7.032, 10494.178, 385.394, 52843.535 24/10/04,13:03:29,16,09,1, 11.9,1,1, 7.032, 10494.197, 385.407, 52843.513 24/10/04,13:03:29,17,09,1, 11.9,1,1, 7.032, 10494.182, 385.387, 52843.523 24/10/04,13:03:29,18,09,1, 11.9,1,1, 7.032, 10494.192, 385.399, 52843.516 24/10/04,13:03:29,19,09,1, 11.9,1,1, 7.032, 10494.202, 385.426, 52843.525 24/10/04,13:03:30,00,10,1, 11.9,1,1, 7.032, 10494.199, 385.426, 52843.525 24/10/04,13:03:30,01,10,1, 11.9,1,1, 7.032, 10494.198, 385.400, 52843.506 24/10/04,13:03:30,02,10,1, 11.9,1,1, 7.032, 10494.210, 385.416, 52843.536 24/10/04,13:03:30,03,10,1, 11.9,1,1, 7.032, 10494.206, 385.392, 52843.478 24/10/04,13:03:30,04,10,1, 11.9,1,1, 7.032, 10494.218, 385.394, 52843.494 24/10/04,13:03:30,05,10,1, 11.9,1,1, 7.032, 10494.212, 385.405, 52843.480 24/10/04,13:03:30,06,10,1, 11.9,1,1, 7.032, 10494.191, 385.377, 52843.486 24/10/04,13:03:30,07,10,1, 11.9,1,1, 7.032, 10494.209, 385.372, 52843.524 24/10/04,13:03:30,08,10,1, 11.9,1,1, 7.032, 10494.214, 385.358, 52843.445 24/10/04,13:03:30,09,10,1, 11.9,1,1, 7.032, 10494.190, 385.359, 52843.549 24/10/04,13:03:30,10,10,1, 11.9,1,1, 7.032, 10494.241, 385.385, 52843.464 24/10/04,13:03:30,11,10,1, 11.9,1,1, 7.032, 10494.208, 385.372, 52843.483 24/10/04,13:03:30,12,10,1, 11.9,1,1, 7.032, 10494.189, 385.370, 52843.449 24/10/04,13:03:30,13,10,1, 11.9,1,1, 7.032, 10494.197, 385.344, 52843.542 24/10/04,13:03:30,14,10,1, 11.9,1,1, 7.032, 10494.216, 385.379, 52843.482 24/10/04,13:03:30,15,10,1, 11.9,1,1, 7.032, 10494.196, 385.366, 52843.542 24/10/04,13:03:30,16,10,1, 11.9,1,1, 7.032, 10494.229, 385.354, 52843.528 24/10/04,13:03:30,17,10,1, 11.9,1,1, 7.032, 10494.210, 385.354, 52843.499 24/10/04,13:03:30,18,10,1, 11.9,1,1, 7.032, 10494.213, 385.343, 52843.528 24/10/04,13:03:30,19,10,1, 11.9,1,1, 7.032, 10494.251, 385.343, 52843.456 24/10/04,13:03:31,00,10,1, 11.8,1,1, 7.030, 10494.249, 385.343, 52843.456 24/10/04,13:03:31,01,10,1, 11.8,1,1, 7.030, 10494.204, 385.346, 52843.417 24/10/04,13:03:31,02,10,1, 11.8,1,1, 7.030, 10494.214, 385.339, 52843.472 24/10/04,13:03:31,03,10,1, 11.8,1,1, 7.030, 10494.209, 385.302, 52843.432 24/10/04,13:03:31,04,10,1, 11.8,1,1, 7.030, 10494.205, 385.311, 52843.493 24/10/04,13:03:31,05,10,1, 11.8,1,1, 7.030, 10494.227, 385.334, 52843.502 24/10/04,13:03:31,06,10,1, 11.8,1,1, 7.030, 10494.235, 385.323, 52843.494 24/10/04,13:03:31,07,10,1, 11.8,1,1, 7.030, 10494.214, 385.333, 52843.470 24/10/04,13:03:31,08,10,1, 11.8,1,1, 7.030, 10494.220, 385.326, 52843.487 24/10/04,13:03:31,09,10,1, 11.8,1,1, 7.030, 10494.230, 385.312, 52843.466 24/10/04,13:03:31,10,10,1, 11.8,1,1, 7.030, 10494.242, 385.337, 52843.483 24/10/04,13:03:31,11,10,1, 11.8,1,1, 7.030, 10494.267, 385.299, 52843.468 24/10/04,13:03:31,12,10,1, 11.8,1,1, 7.030, 10494.253, 385.331, 52843.494 24/10/04,13:03:31,13,10,1, 11.8,1,1, 7.030, 10494.239, 385.332, 52843.485 24/10/04,13:03:31,14,10,1, 11.8,1,1, 7.030, 10494.240, 385.332, 52843.487 24/10/04,13:03:31,15,10,1, 11.8,1,1, 7.030, 10494.236, 385.312, 52843.505 24/10/04,13:03:31,16,10,1, 11.8,1,1, 7.030, 10494.255, 385.333, 52843.474 24/10/04,13:03:31,17,10,1, 11.8,1,1, 7.030, 10494.214, 385.292, 52843.390 24/10/04,13:03:31,18,10,1, 11.8,1,1, 7.030, 10494.267, 385.316, 52843.616 24/10/04,13:03:31,19,10,1, 11.8,1,1, 7.030, 10494.291, 385.298, 52843.435 24/10/04,13:03:32,00,10,1, 11.9,1,1, 7.031, 10494.291, 385.298, 52843.435 24/10/04,13:03:32,01,10,1, 11.9,1,1, 7.031, 10494.259, 385.312, 52843.489 24/10/04,13:03:32,02,10,1, 11.9,1,1, 7.031, 10494.277, 385.297, 52843.485 24/10/04,13:03:32,03,10,1, 11.9,1,1, 7.031, 10494.260, 385.297, 52843.492 24/10/04,13:03:32,04,10,1, 11.9,1,1, 7.031, 10494.258, 385.302, 52843.495 24/10/04,13:03:32,05,10,1, 11.9,1,1, 7.031, 10494.260, 385.296, 52843.502 24/10/04,13:03:32,06,10,1, 11.9,1,1, 7.031, 10494.271, 385.270, 52843.489 24/10/04,13:03:32,07,10,1, 11.9,1,1, 7.031, 10494.255, 385.299, 52843.523 24/10/04,13:03:32,08,10,1, 11.9,1,1, 7.031, 10494.264, 385.288, 52843.511 24/10/04,13:03:32,09,10,1, 11.9,1,1, 7.031, 10494.264, 385.284, 52843.475 24/10/04,13:03:32,10,10,1, 11.9,1,1, 7.031, 10494.293, 385.305, 52843.459 24/10/04,13:03:32,11,10,1, 11.9,1,1, 7.031, 10494.284, 385.274, 52843.450 24/10/04,13:03:32,12,10,1, 11.9,1,1, 7.031, 10494.263, 385.277, 52843.447 24/10/04,13:03:32,13,10,1, 11.9,1,1, 7.031, 10494.272, 385.279, 52843.444 24/10/04,13:03:32,14,10,1, 11.9,1,1, 7.031, 10494.261, 385.267, 52843.456 24/10/04,13:03:32,15,10,1, 11.9,1,1, 7.031, 10494.262, 385.269, 52843.467 24/10/04,13:03:32,16,10,1, 11.9,1,1, 7.031, 10494.273, 385.271, 52843.449 24/10/04,13:03:32,17,10,1, 11.9,1,1, 7.031, 10494.260, 385.291, 52843.427 24/10/04,13:03:32,18,10,1, 11.9,1,1, 7.031, 10494.259, 385.277, 52843.459 24/10/04,13:03:32,19,10,1, 11.9,1,1, 7.031, 10494.300, 385.264, 52843.459 24/10/04,13:03:33,00,10,1, 11.9,1,1, 7.034, 10494.299, 385.264, 52843.459 24/10/04,13:03:33,01,10,1, 11.9,1,1, 7.034, 10494.262, 385.253, 52843.470 24/10/04,13:03:33,02,10,1, 11.9,1,1, 7.034, 10494.284, 385.228, 52843.472 24/10/04,13:03:33,03,10,1, 11.9,1,1, 7.034, 10494.294, 385.233, 52843.431 24/10/04,13:03:33,04,10,1, 11.9,1,1, 7.034, 10494.295, 385.233, 52843.487 24/10/04,13:03:33,05,10,1, 11.9,1,1, 7.034, 10494.263, 385.230, 52843.457 24/10/04,13:03:33,06,10,1, 11.9,1,1, 7.034, 10494.286, 385.214, 52843.423 24/10/04,13:03:33,07,10,1, 11.9,1,1, 7.034, 10494.286, 385.219, 52843.398 24/10/04,13:03:33,08,10,1, 11.9,1,1, 7.034, 10494.272, 385.204, 52843.419 24/10/04,13:03:33,09,10,1, 11.9,1,1, 7.034, 10494.284, 385.240, 52843.431 24/10/04,13:03:33,10,10,1, 11.9,1,1, 7.034, 10494.272, 385.224, 52843.422 24/10/04,13:03:33,11,10,1, 11.9,1,1, 7.034, 10494.282, 385.234, 52843.399 24/10/04,13:03:33,12,10,1, 11.9,1,1, 7.034, 10494.278, 385.215, 52843.450 24/10/04,13:03:33,13,10,1, 11.9,1,1, 7.034, 10494.293, 385.206, 52843.407 24/10/04,13:03:33,14,10,1, 11.9,1,1, 7.034, 10494.314, 385.213, 52843.432 24/10/04,13:03:33,15,10,1, 11.9,1,1, 7.034, 10494.297, 385.213, 52843.409 24/10/04,13:03:33,16,10,1, 11.9,1,1, 7.034, 10494.314, 385.216, 52843.449 24/10/04,13:03:33,17,10,1, 11.9,1,1, 7.034, 10494.291, 385.215, 52843.420 24/10/04,13:03:33,18,10,1, 11.9,1,1, 7.034, 10494.288, 385.227, 52843.435 24/10/04,13:03:33,19,10,1, 11.9,1,1, 7.034, 10494.326, 385.197, 52843.410 24/10/04,13:03:34,00,10,1, 11.9,1,1, 7.030, 10494.324, 385.197, 52843.410 24/10/04,13:03:34,01,10,1, 11.9,1,1, 7.030, 10494.289, 385.208, 52843.407 24/10/04,13:03:34,02,10,1, 11.9,1,1, 7.030, 10494.290, 385.208, 52843.440 24/10/04,13:03:34,03,10,1, 11.9,1,1, 7.030, 10494.278, 385.200, 52843.435 24/10/04,13:03:34,04,10,1, 11.9,1,1, 7.030, 10494.316, 385.212, 52843.474 24/10/04,13:03:34,05,10,1, 11.9,1,1, 7.030, 10494.299, 385.203, 52843.380 24/10/04,13:03:34,06,10,1, 11.9,1,1, 7.030, 10494.305, 385.190, 52843.447 24/10/04,13:03:34,07,10,1, 11.9,1,1, 7.030, 10494.296, 385.182, 52843.353 24/10/04,13:03:34,08,10,1, 11.9,1,1, 7.030, 10494.308, 385.174, 52843.456 24/10/04,13:03:34,09,10,1, 11.9,1,1, 7.030, 10494.311, 385.174, 52843.412 24/10/04,13:03:34,10,10,1, 11.9,1,1, 7.030, 10494.316, 385.187, 52843.379 24/10/04,13:03:34,11,10,1, 11.9,1,1, 7.030, 10494.319, 385.167, 52843.473 24/10/04,13:03:34,12,10,1, 11.9,1,1, 7.030, 10494.320, 385.178, 52843.375 24/10/04,13:03:34,13,10,1, 11.9,1,1, 7.030, 10494.329, 385.187, 52843.418 24/10/04,13:03:34,14,10,1, 11.9,1,1, 7.030, 10494.330, 385.170, 52843.460 24/10/04,13:03:34,15,10,1, 11.9,1,1, 7.030, 10494.296, 385.173, 52843.424 24/10/04,13:03:34,16,10,1, 11.9,1,1, 7.030, 10494.317, 385.163, 52843.400 24/10/04,13:03:34,17,10,1, 11.9,1,1, 7.030, 10494.316, 385.157, 52843.413 24/10/04,13:03:34,18,10,1, 11.9,1,1, 7.030, 10494.321, 385.184, 52843.435 24/10/04,13:03:34,19,10,1, 11.9,1,1, 7.030, 10494.327, 385.156, 52843.399 24/10/04,13:03:35,00,10,1, 11.9,1,1, 7.032, 10494.324, 385.156, 52843.399 24/10/04,13:03:35,01,10,1, 11.9,1,1, 7.032, 10494.331, 385.158, 52843.391 24/10/04,13:03:35,02,10,1, 11.9,1,1, 7.032, 10494.334, 385.162, 52843.422 24/10/04,13:03:35,03,10,1, 11.9,1,1, 7.032, 10494.346, 385.154, 52843.419 24/10/04,13:03:35,04,10,1, 11.9,1,1, 7.032, 10494.331, 385.157, 52843.409 24/10/04,13:03:35,05,10,1, 11.9,1,1, 7.032, 10494.321, 385.154, 52843.412 24/10/04,13:03:35,06,10,1, 11.9,1,1, 7.032, 10494.333, 385.143, 52843.389 24/10/04,13:03:35,07,10,1, 11.9,1,1, 7.032, 10494.315, 385.153, 52843.388 24/10/04,13:03:35,08,10,1, 11.9,1,1, 7.032, 10494.310, 385.151, 52843.412 24/10/04,13:03:35,09,10,1, 11.9,1,1, 7.032, 10494.331, 385.155, 52843.416 24/10/04,13:03:35,10,10,1, 11.9,1,1, 7.032, 10494.340, 385.156, 52843.414 24/10/04,13:03:35,11,10,1, 11.9,1,1, 7.032, 10494.333, 385.116, 52843.413 24/10/04,13:03:35,12,10,1, 11.9,1,1, 7.032, 10494.333, 385.138, 52843.410 24/10/04,13:03:35,13,10,1, 11.9,1,1, 7.032, 10494.344, 385.142, 52843.401 24/10/04,13:03:35,14,10,1, 11.9,1,1, 7.032, 10494.323, 385.109, 52843.423 24/10/04,13:03:35,15,10,1, 11.9,1,1, 7.032, 10494.339, 385.123, 52843.391 24/10/04,13:03:35,16,10,1, 11.9,1,1, 7.032, 10494.345, 385.114, 52843.407 24/10/04,13:03:35,17,10,1, 11.9,1,1, 7.032, 10494.346, 385.122, 52843.391 24/10/04,13:03:35,18,10,1, 11.9,1,1, 7.032, 10494.335, 385.110, 52843.367 24/10/04,13:03:35,19,10,1, 11.9,1,1, 7.032, 10494.336, 385.116, 52843.382 24/10/04,13:03:36,00,10,1, 11.8,1,1, 7.033, 10494.332, 385.116, 52843.382 24/10/04,13:03:36,01,10,1, 11.8,1,1, 7.033, 10494.343, 385.119, 52843.392 24/10/04,13:03:36,02,10,1, 11.8,1,1, 7.033, 10494.364, 385.089, 52843.379 24/10/04,13:03:36,03,10,1, 11.8,1,1, 7.033, 10494.350, 385.069, 52843.330 24/10/04,13:03:36,04,10,1, 11.8,1,1, 7.033, 10494.343, 385.107, 52843.367 24/10/04,13:03:36,05,10,1, 11.8,1,1, 7.033, 10494.370, 385.106, 52843.378 24/10/04,13:03:36,06,10,1, 11.8,1,1, 7.033, 10494.370, 385.091, 52843.381 24/10/04,13:03:36,07,10,1, 11.8,1,1, 7.033, 10494.350, 385.095, 52843.370 24/10/04,13:03:36,08,10,1, 11.8,1,1, 7.033, 10494.354, 385.098, 52843.363 24/10/04,13:03:36,09,10,1, 11.8,1,1, 7.033, 10494.351, 385.089, 52843.360 24/10/04,13:03:36,10,10,1, 11.8,1,1, 7.033, 10494.360, 385.096, 52843.369 24/10/04,13:03:36,11,10,1, 11.8,1,1, 7.033, 10494.379, 385.070, 52843.351 24/10/04,13:03:36,12,10,1, 11.8,1,1, 7.033, 10494.354, 385.050, 52843.362 24/10/04,13:03:36,13,10,1, 11.8,1,1, 7.033, 10494.354, 385.062, 52843.376 24/10/04,13:03:36,14,10,1, 11.8,1,1, 7.033, 10494.379, 385.061, 52843.345 24/10/04,13:03:36,15,10,1, 11.8,1,1, 7.033, 10494.358, 385.068, 52843.389 24/10/04,13:03:36,16,10,1, 11.8,1,1, 7.033, 10494.385, 385.093, 52843.369 24/10/04,13:03:36,17,10,1, 11.8,1,1, 7.033, 10494.394, 385.057, 52843.339 24/10/04,13:03:36,18,10,1, 11.8,1,1, 7.033, 10494.358, 385.048, 52843.322 24/10/04,13:03:36,19,10,1, 11.8,1,1, 7.033, 10494.397, 385.066, 52843.373 24/10/04,13:03:37,00,10,1, 11.9,1,1, 7.036, 10494.391, 385.066, 52843.373 24/10/04,13:03:37,01,10,1, 11.9,1,1, 7.036, 10494.342, 385.054, 52843.339 24/10/04,13:03:37,02,10,1, 11.9,1,1, 7.036, 10494.384, 385.073, 52843.325 24/10/04,13:03:37,03,10,1, 11.9,1,1, 7.036, 10494.375, 385.042, 52843.368 24/10/04,13:03:37,04,10,1, 11.9,1,1, 7.036, 10494.382, 385.070, 52843.324 24/10/04,13:03:37,05,10,1, 11.9,1,1, 7.036, 10494.411, 385.061, 52843.548 24/10/04,13:03:37,06,10,1, 11.9,1,1, 7.036, 10494.370, 385.084, 52843.382 24/10/04,13:03:37,07,10,1, 11.9,1,1, 7.036, 10494.384, 385.068, 52843.427 24/10/04,13:03:37,08,10,1, 11.9,1,1, 7.036, 10494.380, 385.058, 52843.401 24/10/04,13:03:37,09,10,1, 11.9,1,1, 7.036, 10494.371, 385.034, 52843.216 24/10/04,13:03:37,10,10,1, 11.9,1,1, 7.036, 10494.421, 385.049, 52843.403 24/10/04,13:03:37,11,10,1, 11.9,1,1, 7.036, 10494.404, 385.033, 52843.333 24/10/04,13:03:37,12,10,1, 11.9,1,1, 7.036, 10494.401, 385.027, 52843.293 24/10/04,13:03:37,13,10,1, 11.9,1,1, 7.036, 10494.404, 385.037, 52843.345 24/10/04,13:03:37,14,10,1, 11.9,1,1, 7.036, 10494.391, 385.042, 52843.325 24/10/04,13:03:37,15,10,1, 11.9,1,1, 7.036, 10494.404, 385.024, 52843.347 24/10/04,13:03:37,16,10,1, 11.9,1,1, 7.036, 10494.398, 385.020, 52843.336 24/10/04,13:03:37,17,10,1, 11.9,1,1, 7.036, 10494.377, 385.021, 52843.344 24/10/04,13:03:37,18,10,1, 11.9,1,1, 7.036, 10494.407, 385.012, 52843.363 24/10/04,13:03:37,19,10,1, 11.9,1,1, 7.036, 10494.415, 385.023, 52843.351 24/10/04,13:03:38,00,10,1, 11.9,1,1, 7.034, 10494.407, 385.023, 52843.351 24/10/04,13:03:38,01,10,1, 11.9,1,1, 7.034, 10494.414, 385.033, 52843.345 24/10/04,13:03:38,02,10,1, 11.9,1,1, 7.034, 10494.400, 385.021, 52843.339 24/10/04,13:03:38,03,10,1, 11.9,1,1, 7.034, 10494.394, 385.004, 52843.350 24/10/04,13:03:38,04,10,1, 11.9,1,1, 7.034, 10494.420, 385.014, 52843.321 24/10/04,13:03:38,05,10,1, 11.9,1,1, 7.034, 10494.408, 385.016, 52843.343 24/10/04,13:03:38,06,10,1, 11.9,1,1, 7.034, 10494.407, 384.992, 52843.368 24/10/04,13:03:38,07,10,1, 11.9,1,1, 7.034, 10494.424, 384.963, 52843.254 24/10/04,13:03:38,08,10,1, 11.9,1,1, 7.034, 10494.418, 384.980, 52843.377 24/10/04,13:03:38,09,10,1, 11.9,1,1, 7.034, 10494.417, 384.975, 52843.262 24/10/04,13:03:38,10,10,1, 11.9,1,1, 7.034, 10494.439, 385.007, 52843.341 24/10/04,13:03:38,11,10,1, 11.9,1,1, 7.034, 10494.419, 384.987, 52843.346 24/10/04,13:03:38,12,10,1, 11.9,1,1, 7.034, 10494.417, 384.959, 52843.328 24/10/04,13:03:38,13,10,1, 11.9,1,1, 7.034, 10494.407, 384.977, 52843.337 24/10/04,13:03:38,14,10,1, 11.9,1,1, 7.034, 10494.412, 384.968, 52843.340 24/10/04,13:03:38,15,10,1, 11.9,1,1, 7.034, 10494.423, 384.964, 52843.296 24/10/04,13:03:38,16,10,1, 11.9,1,1, 7.034, 10494.393, 384.951, 52843.286 24/10/04,13:03:38,17,10,1, 11.9,1,1, 7.034, 10494.420, 384.986, 52843.309 24/10/04,13:03:38,18,10,1, 11.9,1,1, 7.034, 10494.444, 384.968, 52843.301 24/10/04,13:03:38,19,10,1, 11.9,1,1, 7.034, 10494.422, 384.958, 52843.290 24/10/04,13:03:39,00,10,1, 11.9,1,1, 7.033, 10494.416, 384.958, 52843.290 24/10/04,13:03:39,01,10,1, 11.9,1,1, 7.033, 10494.429, 384.958, 52843.302 24/10/04,13:03:39,02,10,1, 11.9,1,1, 7.033, 10494.433, 384.947, 52843.375 24/10/04,13:03:39,03,10,1, 11.9,1,1, 7.033, 10494.416, 384.941, 52843.318 24/10/04,13:03:39,04,10,1, 11.9,1,1, 7.033, 10494.428, 384.931, 52843.313 24/10/04,13:03:39,05,10,1, 11.9,1,1, 7.033, 10494.445, 384.944, 52843.348 24/10/04,13:03:39,06,10,1, 11.9,1,1, 7.033, 10494.446, 384.940, 52843.253 24/10/04,13:03:39,07,10,1, 11.9,1,1, 7.033, 10494.449, 384.953, 52843.243 24/10/04,13:03:39,08,10,1, 11.9,1,1, 7.033, 10494.441, 384.933, 52843.298 24/10/04,13:03:39,09,10,1, 11.9,1,1, 7.033, 10494.444, 384.956, 52843.267 24/10/04,13:03:39,10,10,1, 11.9,1,1, 7.033, 10494.439, 384.924, 52843.314 24/10/04,13:03:39,11,10,1, 11.9,1,1, 7.033, 10494.472, 384.944, 52843.248 24/10/04,13:03:39,12,10,1, 11.9,1,1, 7.033, 10494.445, 384.948, 52843.220 24/10/04,13:03:39,13,10,1, 11.9,1,1, 7.033, 10494.446, 384.942, 52843.249 24/10/04,13:03:39,14,10,1, 11.9,1,1, 7.033, 10494.425, 384.942, 52843.304 24/10/04,13:03:39,15,10,1, 11.9,1,1, 7.033, 10494.448, 384.945, 52843.295 24/10/04,13:03:39,16,10,1, 11.9,1,1, 7.033, 10494.453, 384.935, 52843.256 24/10/04,13:03:39,17,10,1, 11.9,1,1, 7.033, 10494.430, 384.952, 52843.263 24/10/04,13:03:39,18,10,1, 11.9,1,1, 7.033, 10494.450, 384.920, 52843.213 24/10/04,13:03:39,19,10,1, 11.9,1,1, 7.033, 10494.467, 384.913, 52843.256 24/10/04,13:03:40,00,10,1, 11.9,1,1, 7.033, 10494.466, 384.913, 52843.256 24/10/04,13:03:40,01,10,1, 11.9,1,1, 7.033, 10494.449, 384.926, 52843.282 24/10/04,13:03:40,02,10,1, 11.9,1,1, 7.033, 10494.463, 384.902, 52843.216 24/10/04,13:03:40,03,10,1, 11.9,1,1, 7.033, 10494.443, 384.898, 52843.272 24/10/04,13:03:40,04,10,1, 11.9,1,1, 7.033, 10494.471, 384.911, 52843.266 24/10/04,13:03:40,05,10,1, 11.9,1,1, 7.033, 10494.458, 384.893, 52843.275 24/10/04,13:03:40,06,10,1, 11.9,1,1, 7.033, 10494.454, 384.891, 52843.281 24/10/04,13:03:40,07,10,1, 11.9,1,1, 7.033, 10494.457, 384.875, 52843.323 24/10/04,13:03:40,08,10,1, 11.9,1,1, 7.033, 10494.461, 384.896, 52843.260 24/10/04,13:03:40,09,10,1, 11.9,1,1, 7.033, 10494.436, 384.922, 52843.276 24/10/04,13:03:40,10,10,1, 11.9,1,1, 7.033, 10494.475, 384.912, 52843.241 24/10/04,13:03:40,11,10,1, 11.9,1,1, 7.033, 10494.468, 384.886, 52843.214 24/10/04,13:03:40,12,10,1, 11.9,1,1, 7.033, 10494.469, 384.874, 52843.238 24/10/04,13:03:40,13,10,1, 11.9,1,1, 7.033, 10494.474, 384.882, 52843.250 24/10/04,13:03:40,14,10,1, 11.9,1,1, 7.033, 10494.465, 384.873, 52843.310 24/10/04,13:03:40,15,10,1, 11.9,1,1, 7.033, 10494.456, 384.891, 52843.278 24/10/04,13:03:40,16,10,1, 11.9,1,1, 7.033, 10494.488, 384.877, 52843.280 24/10/04,13:03:40,17,10,1, 11.9,1,1, 7.033, 10494.466, 384.896, 52843.331 24/10/04,13:03:40,18,10,1, 11.9,1,1, 7.033, 10494.468, 384.895, 52843.335 24/10/04,13:03:40,19,10,1, 11.9,1,1, 7.033, 10494.433, 384.900, 52843.241 24/10/04,13:03:41,00,10,1, 11.9,1,1, 7.037, 10494.432, 384.900, 52843.241 24/10/04,13:03:41,01,10,1, 11.9,1,1, 7.037, 10494.452, 384.873, 52843.272 24/10/04,13:03:41,02,10,1, 11.9,1,1, 7.037, 10494.467, 384.871, 52843.277 24/10/04,13:03:41,03,10,1, 11.9,1,1, 7.037, 10494.491, 384.864, 52843.234 24/10/04,13:03:41,04,10,1, 11.9,1,1, 7.037, 10494.452, 384.842, 52843.198 24/10/04,13:03:41,05,10,1, 11.9,1,1, 7.037, 10494.499, 384.838, 52843.207 24/10/04,13:03:41,06,10,1, 11.9,1,1, 7.037, 10494.484, 384.834, 52843.044 24/10/04,13:03:41,07,10,1, 11.9,1,1, 7.037, 10494.487, 384.876, 52843.259 24/10/04,13:03:41,08,10,1, 11.9,1,1, 7.037, 10494.486, 384.858, 52843.310 24/10/04,13:03:41,09,10,1, 11.9,1,1, 7.037, 10494.497, 384.836, 52843.236 24/10/04,13:03:41,10,10,1, 11.9,1,1, 7.037, 10494.483, 384.844, 52843.284 24/10/04,13:03:41,11,10,1, 11.9,1,1, 7.037, 10494.484, 384.846, 52843.251 24/10/04,13:03:41,12,10,1, 11.9,1,1, 7.037, 10494.473, 384.852, 52843.231 24/10/04,13:03:41,13,10,1, 11.9,1,1, 7.037, 10494.490, 384.807, 52843.260 24/10/04,13:03:41,14,10,1, 11.9,1,1, 7.037, 10494.512, 384.826, 52843.300 24/10/04,13:03:41,15,10,1, 11.9,1,1, 7.037, 10494.489, 384.847, 52843.231 24/10/04,13:03:41,16,10,1, 11.9,1,1, 7.037, 10494.472, 384.820, 52843.224 24/10/04,13:03:41,17,10,1, 11.9,1,1, 7.037, 10494.511, 384.825, 52843.305 24/10/04,13:03:41,18,10,1, 11.9,1,1, 7.037, 10494.503, 384.833, 52843.265 24/10/04,13:03:41,19,10,1, 11.9,1,1, 7.037, 10494.483, 384.819, 52843.239 24/10/04,13:03:42,00,10,1, 11.9,1,1, 7.032, 10494.483, 384.819, 52843.239 24/10/04,13:03:42,01,10,1, 11.9,1,1, 7.032, 10494.509, 384.830, 52843.271 24/10/04,13:03:42,02,10,1, 11.9,1,1, 7.032, 10494.481, 384.814, 52843.200 24/10/04,13:03:42,03,10,1, 11.9,1,1, 7.032, 10494.514, 384.808, 52843.188 24/10/04,13:03:42,04,10,1, 11.9,1,1, 7.032, 10494.510, 384.810, 52843.177 24/10/04,13:03:42,05,10,1, 11.9,1,1, 7.032, 10494.528, 384.827, 52843.191 24/10/04,13:03:42,06,10,1, 11.9,1,1, 7.032, 10494.507, 384.818, 52843.282 24/10/04,13:03:42,07,10,1, 11.9,1,1, 7.032, 10494.496, 384.815, 52843.207 24/10/04,13:03:42,08,10,1, 11.9,1,1, 7.032, 10494.488, 384.800, 52843.262 24/10/04,13:03:42,09,10,1, 11.9,1,1, 7.032, 10494.488, 384.811, 52843.233 24/10/04,13:03:42,10,10,1, 11.9,1,1, 7.032, 10494.504, 384.806, 52843.205 24/10/04,13:03:42,11,10,1, 11.9,1,1, 7.032, 10494.489, 384.798, 52843.288 24/10/04,13:03:42,12,10,1, 11.9,1,1, 7.032, 10494.502, 384.809, 52843.198 24/10/04,13:03:42,13,10,1, 11.9,1,1, 7.032, 10494.501, 384.785, 52843.274 24/10/04,13:03:42,14,10,1, 11.9,1,1, 7.032, 10494.504, 384.802, 52843.319 24/10/04,13:03:42,15,10,1, 11.9,1,1, 7.032, 10494.519, 384.792, 52843.283 24/10/04,13:03:42,16,10,1, 11.9,1,1, 7.032, 10494.515, 384.809, 52843.296 24/10/04,13:03:42,17,10,1, 11.9,1,1, 7.032, 10494.522, 384.780, 52843.268 24/10/04,13:03:42,18,10,1, 11.9,1,1, 7.032, 10494.512, 384.800, 52843.281 24/10/04,13:03:42,19,10,1, 11.9,1,1, 7.032, 10494.526, 384.800, 52843.262 24/10/04,13:03:43,00,10,1, 12.0,1,1, 7.036, 10494.524, 384.800, 52843.262 24/10/04,13:03:43,01,10,1, 12.0,1,1, 7.036, 10494.490, 384.760, 52843.249 24/10/04,13:03:43,02,10,1, 12.0,1,1, 7.036, 10494.494, 384.765, 52843.208 24/10/04,13:03:43,03,10,1, 12.0,1,1, 7.036, 10494.511, 384.767, 52843.272 24/10/04,13:03:43,04,10,1, 12.0,1,1, 7.036, 10494.516, 384.774, 52843.210 24/10/04,13:03:43,05,10,1, 12.0,1,1, 7.036, 10494.523, 384.779, 52843.232 24/10/04,13:03:43,06,10,1, 12.0,1,1, 7.036, 10494.516, 384.766, 52843.213 24/10/04,13:03:43,07,10,1, 12.0,1,1, 7.036, 10494.534, 384.799, 52843.222 24/10/04,13:03:43,08,10,1, 12.0,1,1, 7.036, 10494.506, 384.767, 52843.166 24/10/04,13:03:43,09,10,1, 12.0,1,1, 7.036, 10494.520, 384.758, 52843.215 24/10/04,13:03:43,10,10,1, 12.0,1,1, 7.036, 10494.533, 384.763, 52843.216 24/10/04,13:03:43,11,10,1, 12.0,1,1, 7.036, 10494.517, 384.777, 52843.198 24/10/04,13:03:43,12,10,1, 12.0,1,1, 7.036, 10494.529, 384.765, 52843.182 24/10/04,13:03:43,13,10,1, 12.0,1,1, 7.036, 10494.508, 384.762, 52843.234 24/10/04,13:03:43,14,10,1, 12.0,1,1, 7.036, 10494.514, 384.773, 52843.190 24/10/04,13:03:43,15,10,1, 12.0,1,1, 7.036, 10494.519, 384.769, 52843.176 24/10/04,13:03:43,16,10,1, 12.0,1,1, 7.036, 10494.536, 384.762, 52843.222 24/10/04,13:03:43,17,10,1, 12.0,1,1, 7.036, 10494.538, 384.762, 52843.222 24/10/04,13:03:43,18,10,1, 12.0,1,1, 7.036, 10494.526, 384.745, 52843.196 24/10/04,13:03:43,19,10,1, 12.0,1,1, 7.036, 10494.534, 384.769, 52843.255 24/10/04,13:03:44,00,10,1, 11.9,1,1, 7.036, 10494.533, 384.769, 52843.255 24/10/04,13:03:44,01,10,1, 11.9,1,1, 7.036, 10494.542, 384.776, 52843.156 24/10/04,13:03:44,02,10,1, 11.9,1,1, 7.036, 10494.534, 384.739, 52843.132 24/10/04,13:03:44,03,10,1, 11.9,1,1, 7.036, 10494.503, 384.738, 52843.222 24/10/04,13:03:44,04,10,1, 11.9,1,1, 7.036, 10494.549, 384.752, 52843.128 24/10/04,13:03:44,05,10,1, 11.9,1,1, 7.036, 10494.540, 384.764, 52843.246 24/10/04,13:03:44,06,10,1, 11.9,1,1, 7.036, 10494.533, 384.752, 52843.151 24/10/04,13:03:44,07,10,1, 11.9,1,1, 7.036, 10494.528, 384.733, 52843.183 24/10/04,13:03:44,08,10,1, 11.9,1,1, 7.036, 10494.533, 384.745, 52843.175 24/10/04,13:03:44,09,10,1, 11.9,1,1, 7.036, 10494.547, 384.718, 52843.204 24/10/04,13:03:44,10,10,1, 11.9,1,1, 7.036, 10494.542, 384.735, 52843.201 24/10/04,13:03:44,11,10,1, 11.9,1,1, 7.036, 10494.550, 384.755, 52843.182 24/10/04,13:03:44,12,10,1, 11.9,1,1, 7.036, 10494.549, 384.733, 52843.164 24/10/04,13:03:44,13,10,1, 11.9,1,1, 7.036, 10494.530, 384.721, 52843.153 24/10/04,13:03:44,14,10,1, 11.9,1,1, 7.036, 10494.544, 384.738, 52843.158 24/10/04,13:03:44,15,10,1, 11.9,1,1, 7.036, 10494.528, 384.719, 52843.184 24/10/04,13:03:44,16,10,1, 11.9,1,1, 7.036, 10494.566, 384.694, 52843.132 24/10/04,13:03:44,17,10,1, 11.9,1,1, 7.036, 10494.554, 384.738, 52843.211 24/10/04,13:03:44,18,10,1, 11.9,1,1, 7.036, 10494.556, 384.733, 52843.226 24/10/04,13:03:44,19,10,1, 11.9,1,1, 7.036, 10494.564, 384.744, 52843.153 24/10/04,13:03:45,00,10,1, 11.9,1,1, 7.035, 10494.558, 384.744, 52843.153 24/10/04,13:03:45,01,10,1, 11.9,1,1, 7.035, 10494.540, 384.711, 52843.200 24/10/04,13:03:45,02,10,1, 11.9,1,1, 7.035, 10494.564, 384.705, 52843.220 24/10/04,13:03:45,03,10,1, 11.9,1,1, 7.035, 10494.544, 384.717, 52843.223 24/10/04,13:03:45,04,10,1, 11.9,1,1, 7.035, 10494.535, 384.713, 52843.174 24/10/04,13:03:45,05,10,1, 11.9,1,1, 7.035, 10494.570, 384.690, 52843.172 24/10/04,13:03:45,06,10,1, 11.9,1,1, 7.035, 10494.555, 384.702, 52843.161 24/10/04,13:03:45,07,10,1, 11.9,1,1, 7.035, 10494.545, 384.718, 52843.144 24/10/04,13:03:45,08,10,1, 11.9,1,1, 7.035, 10494.557, 384.687, 52843.208 24/10/04,13:03:45,09,10,1, 11.9,1,1, 7.035, 10494.557, 384.672, 52843.203 24/10/04,13:03:45,10,10,1, 11.9,1,1, 7.035, 10494.567, 384.695, 52843.132 24/10/04,13:03:45,11,10,1, 11.9,1,1, 7.035, 10494.563, 384.682, 52843.211 24/10/04,13:03:45,12,10,1, 11.9,1,1, 7.035, 10494.568, 384.701, 52843.108 24/10/04,13:03:45,13,10,1, 11.9,1,1, 7.035, 10494.561, 384.688, 52843.124 24/10/04,13:03:45,14,10,1, 11.9,1,1, 7.035, 10494.543, 384.717, 52843.287 24/10/04,13:03:45,15,10,1, 11.9,1,1, 7.035, 10494.543, 384.698, 52843.198 24/10/04,13:03:45,16,10,1, 11.9,1,1, 7.035, 10494.546, 384.716, 52843.150 24/10/04,13:03:45,17,10,1, 11.9,1,1, 7.035, 10494.550, 384.657, 52843.173 24/10/04,13:03:45,18,10,1, 11.9,1,1, 7.035, 10494.560, 384.695, 52843.134 24/10/04,13:03:45,19,10,1, 11.9,1,1, 7.035, 10494.576, 384.686, 52843.169 24/10/04,13:03:46,00,10,1, 11.9,1,1, 7.036, 10494.574, 384.686, 52843.169 24/10/04,13:03:46,01,10,1, 11.9,1,1, 7.036, 10494.564, 384.675, 52843.140 24/10/04,13:03:46,02,10,1, 11.9,1,1, 7.036, 10494.566, 384.690, 52843.219 24/10/04,13:03:46,03,10,1, 11.9,1,1, 7.036, 10494.572, 384.675, 52843.223 24/10/04,13:03:46,04,10,1, 11.9,1,1, 7.036, 10494.586, 384.697, 52843.179 24/10/04,13:03:46,05,10,1, 11.9,1,1, 7.036, 10494.576, 384.690, 52843.188 24/10/04,13:03:46,06,10,1, 11.9,1,1, 7.036, 10494.589, 384.685, 52843.134 24/10/04,13:03:46,07,10,1, 11.9,1,1, 7.036, 10494.560, 384.686, 52843.148 24/10/04,13:03:46,08,10,1, 11.9,1,1, 7.036, 10494.581, 384.700, 52843.207 24/10/04,13:03:46,09,10,1, 11.9,1,1, 7.036, 10494.582, 384.687, 52843.118 24/10/04,13:03:46,10,10,1, 11.9,1,1, 7.036, 10494.576, 384.675, 52843.178 24/10/04,13:03:46,11,10,1, 11.9,1,1, 7.036, 10494.578, 384.673, 52843.145 24/10/04,13:03:46,12,10,1, 11.9,1,1, 7.036, 10494.588, 384.682, 52843.115 24/10/04,13:03:46,13,10,1, 11.9,1,1, 7.036, 10494.603, 384.680, 52843.168 24/10/04,13:03:46,14,10,1, 11.9,1,1, 7.036, 10494.571, 384.668, 52843.131 24/10/04,13:03:46,15,10,1, 11.9,1,1, 7.036, 10494.584, 384.677, 52843.204 24/10/04,13:03:46,16,10,1, 11.9,1,1, 7.036, 10494.587, 384.665, 52843.148 24/10/04,13:03:46,17,10,1, 11.9,1,1, 7.036, 10494.575, 384.659, 52843.173 24/10/04,13:03:46,18,10,1, 11.9,1,1, 7.036, 10494.576, 384.647, 52843.111 24/10/04,13:03:46,19,10,1, 11.9,1,1, 7.036, 10494.582, 384.651, 52843.185 24/10/04,13:03:47,00,10,1, 11.9,1,1, 7.032, 10494.574, 384.651, 52843.185 24/10/04,13:03:47,01,10,1, 11.9,1,1, 7.032, 10494.582, 384.644, 52843.157 24/10/04,13:03:47,02,10,1, 11.9,1,1, 7.032, 10494.598, 384.655, 52843.133 24/10/04,13:03:47,03,10,1, 11.9,1,1, 7.032, 10494.592, 384.659, 52843.139 24/10/04,13:03:47,04,10,1, 11.9,1,1, 7.032, 10494.577, 384.655, 52843.196 24/10/04,13:03:47,05,10,1, 11.9,1,1, 7.032, 10494.586, 384.659, 52843.147 24/10/04,13:03:47,06,10,1, 11.9,1,1, 7.032, 10494.601, 384.637, 52843.104 24/10/04,13:03:47,07,10,1, 11.9,1,1, 7.032, 10494.588, 384.619, 52843.150 24/10/04,13:03:47,08,10,1, 11.9,1,1, 7.032, 10494.584, 384.613, 52843.096 24/10/04,13:03:47,09,10,1, 11.9,1,1, 7.032, 10494.586, 384.631, 52843.134 24/10/04,13:03:47,10,10,1, 11.9,1,1, 7.032, 10494.596, 384.594, 52843.135 24/10/04,13:03:47,11,10,1, 11.9,1,1, 7.032, 10494.599, 384.635, 52843.121 24/10/04,13:03:47,12,10,1, 11.9,1,1, 7.032, 10494.584, 384.610, 52843.142 24/10/04,13:03:47,13,10,1, 11.9,1,1, 7.032, 10494.617, 384.651, 52843.187 24/10/04,13:03:47,14,10,1, 11.9,1,1, 7.032, 10494.594, 384.618, 52843.137 24/10/04,13:03:47,15,10,1, 11.9,1,1, 7.032, 10494.587, 384.654, 52843.145 24/10/04,13:03:47,16,10,1, 11.9,1,1, 7.032, 10494.595, 384.625, 52843.104 24/10/04,13:03:47,17,10,1, 11.9,1,1, 7.032, 10494.610, 384.620, 52843.156 24/10/04,13:03:47,18,10,1, 11.9,1,1, 7.032, 10494.619, 384.646, 52843.113 24/10/04,13:03:47,19,10,1, 11.9,1,1, 7.032, 10494.614, 384.657, 52843.141 24/10/04,13:03:48,00,10,1, 11.9,1,1, 7.034, 10494.608, 384.657, 52843.141 24/10/04,13:03:48,01,10,1, 11.9,1,1, 7.034, 10494.602, 384.613, 52843.185 24/10/04,13:03:48,02,10,1, 11.9,1,1, 7.034, 10494.605, 384.597, 52843.103 24/10/04,13:03:48,03,10,1, 11.9,1,1, 7.034, 10494.604, 384.599, 52843.070 24/10/04,13:03:48,04,10,1, 11.9,1,1, 7.034, 10494.627, 384.582, 52843.084 24/10/04,13:03:48,05,10,1, 11.9,1,1, 7.034, 10494.608, 384.615, 52843.125 24/10/04,13:03:48,06,10,1, 11.9,1,1, 7.034, 10494.580, 384.612, 52843.115 24/10/04,13:03:48,07,10,1, 11.9,1,1, 7.034, 10494.598, 384.617, 52843.046 24/10/04,13:03:48,08,10,1, 11.9,1,1, 7.034, 10494.597, 384.609, 52843.090 24/10/04,13:03:48,09,10,1, 11.9,1,1, 7.034, 10494.589, 384.604, 52843.171 24/10/04,13:03:48,10,10,1, 11.9,1,1, 7.034, 10494.582, 384.601, 52843.123 24/10/04,13:03:48,11,10,1, 11.9,1,1, 7.034, 10494.591, 384.611, 52843.143 24/10/04,13:03:48,12,10,1, 11.9,1,1, 7.034, 10494.609, 384.612, 52843.081 24/10/04,13:03:48,13,10,1, 11.9,1,1, 7.034, 10494.587, 384.581, 52843.142 24/10/04,13:03:48,14,10,1, 11.9,1,1, 7.034, 10494.592, 384.583, 52843.092 24/10/04,13:03:48,15,10,1, 11.9,1,1, 7.034, 10494.590, 384.570, 52843.077 24/10/04,13:03:48,16,10,1, 11.9,1,1, 7.034, 10494.598, 384.597, 52843.115 24/10/04,13:03:48,17,10,1, 11.9,1,1, 7.034, 10494.609, 384.590, 52843.132 24/10/04,13:03:48,18,10,1, 11.9,1,1, 7.034, 10494.592, 384.601, 52843.116 24/10/04,13:03:48,19,10,1, 11.9,1,1, 7.034, 10494.617, 384.593, 52843.088 24/10/04,13:03:49,00,10,1, 11.9,1,1, 7.034, 10494.616, 384.593, 52843.088 24/10/04,13:03:49,01,10,1, 11.9,1,1, 7.034, 10494.574, 384.596, 52843.088 24/10/04,13:03:49,02,10,1, 11.9,1,1, 7.034, 10494.610, 384.597, 52843.046 24/10/04,13:03:49,03,10,1, 11.9,1,1, 7.034, 10494.624, 384.588, 52843.105 24/10/04,13:03:49,04,10,1, 11.9,1,1, 7.034, 10494.627, 384.591, 52843.081 24/10/04,13:03:49,05,10,1, 11.9,1,1, 7.034, 10494.618, 384.589, 52843.127 24/10/04,13:03:49,06,10,1, 11.9,1,1, 7.034, 10494.619, 384.580, 52843.036 24/10/04,13:03:49,07,10,1, 11.9,1,1, 7.034, 10494.601, 384.576, 52843.141 24/10/04,13:03:49,08,10,1, 11.9,1,1, 7.034, 10494.594, 384.586, 52843.151 24/10/04,13:03:49,09,10,1, 11.9,1,1, 7.034, 10494.634, 384.561, 52843.017 24/10/04,13:03:49,10,10,1, 11.9,1,1, 7.034, 10494.619, 384.593, 52843.160 24/10/04,13:03:49,11,10,1, 11.9,1,1, 7.034, 10494.604, 384.574, 52843.154 24/10/04,13:03:49,12,10,1, 11.9,1,1, 7.034, 10494.610, 384.577, 52843.078 24/10/04,13:03:49,13,10,1, 11.9,1,1, 7.034, 10494.612, 384.573, 52843.151 24/10/04,13:03:49,14,10,1, 11.9,1,1, 7.034, 10494.624, 384.569, 52843.081 24/10/04,13:03:49,15,10,1, 11.9,1,1, 7.034, 10494.604, 384.580, 52843.111 24/10/04,13:03:49,16,10,1, 11.9,1,1, 7.034, 10494.620, 384.569, 52843.195 24/10/04,13:03:49,17,10,1, 11.9,1,1, 7.034, 10494.614, 384.574, 52843.075 24/10/04,13:03:49,18,10,1, 11.9,1,1, 7.034, 10494.602, 384.552, 52843.084 24/10/04,13:03:49,19,10,1, 11.9,1,1, 7.034, 10494.610, 384.571, 52843.136 24/10/04,13:03:50,00,10,1, 11.9,1,1, 7.036, 10494.608, 384.571, 52843.136 24/10/04,13:03:50,01,10,1, 11.9,1,1, 7.036, 10494.615, 384.570, 52843.149 24/10/04,13:03:50,02,10,1, 11.9,1,1, 7.036, 10494.604, 384.582, 52843.094 24/10/04,13:03:50,03,10,1, 11.9,1,1, 7.036, 10494.602, 384.573, 52843.109 24/10/04,13:03:50,04,10,1, 11.9,1,1, 7.036, 10494.621, 384.575, 52843.124 24/10/04,13:03:50,05,10,1, 11.9,1,1, 7.036, 10494.602, 384.575, 52843.073 24/10/04,13:03:50,06,10,1, 11.9,1,1, 7.036, 10494.632, 384.544, 52843.074 24/10/04,13:03:50,07,10,1, 11.9,1,1, 7.036, 10494.636, 384.550, 52843.075 24/10/04,13:03:50,08,10,1, 11.9,1,1, 7.036, 10494.643, 384.555, 52843.144 24/10/04,13:03:50,09,10,1, 11.9,1,1, 7.036, 10494.647, 384.542, 52843.119 24/10/04,13:03:50,10,10,1, 11.9,1,1, 7.036, 10494.652, 384.558, 52843.162 24/10/04,13:03:50,11,10,1, 11.9,1,1, 7.036, 10494.617, 384.558, 52843.061 24/10/04,13:03:50,12,10,1, 11.9,1,1, 7.036, 10494.636, 384.554, 52843.102 24/10/04,13:03:50,13,10,1, 11.9,1,1, 7.036, 10494.625, 384.567, 52843.108 24/10/04,13:03:50,14,10,1, 11.9,1,1, 7.036, 10494.639, 384.591, 52843.114 24/10/04,13:03:50,15,10,1, 11.9,1,1, 7.036, 10494.647, 384.554, 52843.128 24/10/04,13:03:50,16,10,1, 11.9,1,1, 7.036, 10494.601, 384.564, 52843.081 24/10/04,13:03:50,17,10,1, 11.9,1,1, 7.036, 10494.621, 384.568, 52843.078 24/10/04,13:03:50,18,10,1, 11.9,1,1, 7.036, 10494.621, 384.543, 52843.114 24/10/04,13:03:50,19,10,1, 11.9,1,1, 7.036, 10494.607, 384.543, 52843.103 24/10/04,13:03:51,00,10,1, 12.0,1,1, 7.038, 10494.599, 384.543, 52843.103 24/10/04,13:03:51,01,10,1, 12.0,1,1, 7.038, 10494.609, 384.536, 52843.032 24/10/04,13:03:51,02,10,1, 12.0,1,1, 7.038, 10494.634, 384.568, 52843.053 24/10/04,13:03:51,03,10,1, 12.0,1,1, 7.038, 10494.606, 384.562, 52843.149 24/10/04,13:03:51,04,10,1, 12.0,1,1, 7.038, 10494.627, 384.550, 52843.098 24/10/04,13:03:51,05,10,1, 12.0,1,1, 7.038, 10494.652, 384.573, 52843.100 24/10/04,13:03:51,06,10,1, 12.0,1,1, 7.038, 10494.610, 384.558, 52843.093 24/10/04,13:03:51,07,10,1, 12.0,1,1, 7.038, 10494.632, 384.567, 52843.116 24/10/04,13:03:51,08,10,1, 12.0,1,1, 7.038, 10494.617, 384.558, 52843.031 24/10/04,13:03:51,09,10,1, 12.0,1,1, 7.038, 10494.635, 384.542, 52843.079 24/10/04,13:03:51,10,10,1, 12.0,1,1, 7.038, 10494.620, 384.570, 52843.082 24/10/04,13:03:51,11,10,1, 12.0,1,1, 7.038, 10494.626, 384.543, 52843.091 24/10/04,13:03:51,12,10,1, 12.0,1,1, 7.038, 10494.644, 384.539, 52843.053 24/10/04,13:03:51,13,10,1, 12.0,1,1, 7.038, 10494.607, 384.569, 52843.011 24/10/04,13:03:51,14,10,1, 12.0,1,1, 7.038, 10494.647, 384.543, 52843.022 24/10/04,13:03:51,15,10,1, 12.0,1,1, 7.038, 10494.643, 384.538, 52843.098 24/10/04,13:03:51,16,10,1, 12.0,1,1, 7.038, 10494.642, 384.538, 52843.054 24/10/04,13:03:51,17,10,1, 12.0,1,1, 7.038, 10494.626, 384.541, 52843.076 24/10/04,13:03:51,18,10,1, 12.0,1,1, 7.038, 10494.638, 384.523, 52843.071 24/10/04,13:03:51,19,10,1, 12.0,1,1, 7.038, 10494.647, 384.530, 52843.059 24/10/04,13:03:52,00,10,1, 11.9,1,1, 7.037, 10494.641, 384.530, 52843.059 24/10/04,13:03:52,01,10,1, 11.9,1,1, 7.037, 10494.643, 384.520, 52843.030 24/10/04,13:03:52,02,10,1, 11.9,1,1, 7.037, 10494.659, 384.539, 52843.035 24/10/04,13:03:52,03,10,1, 11.9,1,1, 7.037, 10494.639, 384.544, 52843.060 24/10/04,13:03:52,04,10,1, 11.9,1,1, 7.037, 10494.664, 384.518, 52843.055 24/10/04,13:03:52,05,10,1, 11.9,1,1, 7.037, 10494.661, 384.513, 52843.064 24/10/04,13:03:52,06,10,1, 11.9,1,1, 7.037, 10494.665, 384.518, 52843.057 24/10/04,13:03:52,07,10,1, 11.9,1,1, 7.037, 10494.656, 384.520, 52843.054 24/10/04,13:03:52,08,10,1, 11.9,1,1, 7.037, 10494.653, 384.519, 52843.038 24/10/04,13:03:52,09,10,1, 11.9,1,1, 7.037, 10494.640, 384.530, 52843.035 24/10/04,13:03:52,10,10,1, 11.9,1,1, 7.037, 10494.615, 384.516, 52843.025 24/10/04,13:03:52,11,10,1, 11.9,1,1, 7.037, 10494.642, 384.518, 52843.050 24/10/04,13:03:52,12,10,1, 11.9,1,1, 7.037, 10494.647, 384.524, 52843.046 24/10/04,13:03:52,13,10,1, 11.9,1,1, 7.037, 10494.626, 384.518, 52843.064 24/10/04,13:03:52,14,10,1, 11.9,1,1, 7.037, 10494.658, 384.484, 52843.034 24/10/04,13:03:52,15,10,1, 11.9,1,1, 7.037, 10494.635, 384.533, 52843.050 24/10/04,13:03:52,16,10,1, 11.9,1,1, 7.037, 10494.661, 384.511, 52843.046 24/10/04,13:03:52,17,10,1, 11.9,1,1, 7.037, 10494.650, 384.510, 52843.010 24/10/04,13:03:52,18,10,1, 11.9,1,1, 7.037, 10494.653, 384.512, 52843.001 24/10/04,13:03:52,19,10,1, 11.9,1,1, 7.037, 10494.646, 384.505, 52843.027 24/10/04,13:03:53,00,10,1, 11.9,1,1, 7.036, 10494.641, 384.505, 52843.027 24/10/04,13:03:53,01,10,1, 11.9,1,1, 7.036, 10494.658, 384.524, 52843.105 24/10/04,13:03:53,02,10,1, 11.9,1,1, 7.036, 10494.647, 384.484, 52842.980 24/10/04,13:03:53,03,10,1, 11.9,1,1, 7.036, 10494.663, 384.474, 52843.012 24/10/04,13:03:53,04,10,1, 11.9,1,1, 7.036, 10494.653, 384.482, 52843.076 24/10/04,13:03:53,05,10,1, 11.9,1,1, 7.036, 10494.661, 384.519, 52843.029 24/10/04,13:03:53,06,10,1, 11.9,1,1, 7.036, 10494.651, 384.481, 52843.072 24/10/04,13:03:53,07,10,1, 11.9,1,1, 7.036, 10494.662, 384.494, 52842.980 24/10/04,13:03:53,08,10,1, 11.9,1,1, 7.036, 10494.669, 384.509, 52843.024 24/10/04,13:03:53,09,10,1, 11.9,1,1, 7.036, 10494.685, 384.503, 52843.022 24/10/04,13:03:53,10,10,1, 11.9,1,1, 7.036, 10494.670, 384.488, 52843.015 24/10/04,13:03:53,11,10,1, 11.9,1,1, 7.036, 10494.671, 384.493, 52842.995 24/10/04,13:03:53,12,10,1, 11.9,1,1, 7.036, 10494.672, 384.475, 52843.042 24/10/04,13:03:53,13,10,1, 11.9,1,1, 7.036, 10494.659, 384.493, 52843.044 24/10/04,13:03:53,14,10,1, 11.9,1,1, 7.036, 10494.679, 384.482, 52843.065 24/10/04,13:03:53,15,10,1, 11.9,1,1, 7.036, 10494.661, 384.495, 52842.976 24/10/04,13:03:53,16,10,1, 11.9,1,1, 7.036, 10494.649, 384.474, 52842.996 24/10/04,13:03:53,17,10,1, 11.9,1,1, 7.036, 10494.679, 384.512, 52842.987 24/10/04,13:03:53,18,10,1, 11.9,1,1, 7.036, 10494.685, 384.460, 52842.987 24/10/04,13:03:53,19,10,1, 11.9,1,1, 7.036, 10494.681, 384.452, 52843.041 24/10/04,13:03:54,00,10,1, 11.9,1,1, 7.037, 10494.674, 384.452, 52843.041 24/10/04,13:03:54,01,10,1, 11.9,1,1, 7.037, 10494.693, 384.472, 52843.037 24/10/04,13:03:54,02,10,1, 11.9,1,1, 7.037, 10494.673, 384.474, 52843.070 24/10/04,13:03:54,03,10,1, 11.9,1,1, 7.037, 10494.689, 384.461, 52842.999 24/10/04,13:03:54,04,10,1, 11.9,1,1, 7.037, 10494.688, 384.469, 52843.055 24/10/04,13:03:54,05,10,1, 11.9,1,1, 7.037, 10494.707, 384.459, 52842.999 24/10/04,13:03:54,06,10,1, 11.9,1,1, 7.037, 10494.695, 384.465, 52842.998 24/10/04,13:03:54,07,10,1, 11.9,1,1, 7.037, 10494.710, 384.460, 52843.010 24/10/04,13:03:54,08,10,1, 11.9,1,1, 7.037, 10494.723, 384.498, 52843.009 24/10/04,13:03:54,09,10,1, 11.9,1,1, 7.037, 10494.698, 384.473, 52843.050 24/10/04,13:03:54,10,10,1, 11.9,1,1, 7.037, 10494.695, 384.481, 52842.981 24/10/04,13:03:54,11,10,1, 11.9,1,1, 7.037, 10494.698, 384.484, 52842.985 24/10/04,13:03:54,12,10,1, 11.9,1,1, 7.037, 10494.715, 384.442, 52843.010 24/10/04,13:03:54,13,10,1, 11.9,1,1, 7.037, 10494.686, 384.452, 52843.053 24/10/04,13:03:54,14,10,1, 11.9,1,1, 7.037, 10494.712, 384.441, 52843.037 24/10/04,13:03:54,15,10,1, 11.9,1,1, 7.037, 10494.691, 384.471, 52843.073 24/10/04,13:03:54,16,10,1, 11.9,1,1, 7.037, 10494.688, 384.467, 52843.036 24/10/04,13:03:54,17,10,1, 11.9,1,1, 7.037, 10494.715, 384.462, 52843.093 24/10/04,13:03:54,18,10,1, 11.9,1,1, 7.037, 10494.686, 384.455, 52843.028 24/10/04,13:03:54,19,10,1, 11.9,1,1, 7.037, 10494.719, 384.433, 52843.006 24/10/04,13:03:55,00,10,1, 12.0,1,1, 7.036, 10494.716, 384.433, 52843.006 24/10/04,13:03:55,01,10,1, 12.0,1,1, 7.036, 10494.713, 384.425, 52843.019 24/10/04,13:03:55,02,10,1, 12.0,1,1, 7.036, 10494.688, 384.442, 52842.986 24/10/04,13:03:55,03,10,1, 12.0,1,1, 7.036, 10494.711, 384.433, 52842.938 24/10/04,13:03:55,04,10,1, 12.0,1,1, 7.036, 10494.711, 384.429, 52842.979 24/10/04,13:03:55,05,10,1, 12.0,1,1, 7.036, 10494.697, 384.441, 52843.015 24/10/04,13:03:55,06,10,1, 12.0,1,1, 7.036, 10494.731, 384.444, 52842.982 24/10/04,13:03:55,07,10,1, 12.0,1,1, 7.036, 10494.735, 384.456, 52843.043 24/10/04,13:03:55,08,10,1, 12.0,1,1, 7.036, 10494.726, 384.450, 52843.011 24/10/04,13:03:55,09,10,1, 12.0,1,1, 7.036, 10494.734, 384.426, 52842.984 24/10/04,13:03:55,10,10,1, 12.0,1,1, 7.036, 10494.742, 384.456, 52843.033 24/10/04,13:03:55,11,10,1, 12.0,1,1, 7.036, 10494.711, 384.446, 52842.972 24/10/04,13:03:55,12,10,1, 12.0,1,1, 7.036, 10494.734, 384.445, 52843.073 24/10/04,13:03:55,13,10,1, 12.0,1,1, 7.036, 10494.722, 384.434, 52842.946 24/10/04,13:03:55,14,10,1, 12.0,1,1, 7.036, 10494.712, 384.465, 52843.018 24/10/04,13:03:55,15,10,1, 12.0,1,1, 7.036, 10494.728, 384.456, 52842.996 24/10/04,13:03:55,16,10,1, 12.0,1,1, 7.036, 10494.741, 384.443, 52842.972 24/10/04,13:03:55,17,10,1, 12.0,1,1, 7.036, 10494.741, 384.441, 52842.994 24/10/04,13:03:55,18,10,1, 12.0,1,1, 7.036, 10494.741, 384.450, 52842.939 24/10/04,13:03:55,19,10,1, 12.0,1,1, 7.036, 10494.733, 384.426, 52843.013 24/10/04,13:03:56,00,10,1, 12.0,1,1, 7.034, 10494.733, 384.426, 52843.013 24/10/04,13:03:56,01,10,1, 12.0,1,1, 7.034, 10494.709, 384.436, 52843.000 24/10/04,13:03:56,02,10,1, 12.0,1,1, 7.034, 10494.737, 384.445, 52842.994 24/10/04,13:03:56,03,10,1, 12.0,1,1, 7.034, 10494.727, 384.439, 52842.985 24/10/04,13:03:56,04,10,1, 12.0,1,1, 7.034, 10494.737, 384.417, 52843.000 24/10/04,13:03:56,05,10,1, 12.0,1,1, 7.034, 10494.739, 384.435, 52843.011 24/10/04,13:03:56,06,10,1, 12.0,1,1, 7.034, 10494.745, 384.457, 52843.008 24/10/04,13:03:56,07,10,1, 12.0,1,1, 7.034, 10494.718, 384.438, 52843.004 24/10/04,13:03:56,08,10,1, 12.0,1,1, 7.034, 10494.736, 384.415, 52843.004 24/10/04,13:03:56,09,10,1, 12.0,1,1, 7.034, 10494.740, 384.428, 52843.014 24/10/04,13:03:56,10,10,1, 12.0,1,1, 7.034, 10494.734, 384.412, 52842.998 24/10/04,13:03:56,11,10,1, 12.0,1,1, 7.034, 10494.717, 384.423, 52843.004 24/10/04,13:03:56,12,10,1, 12.0,1,1, 7.034, 10494.727, 384.417, 52842.920 24/10/04,13:03:56,13,10,1, 12.0,1,1, 7.034, 10494.744, 384.411, 52842.926 24/10/04,13:03:56,14,10,1, 12.0,1,1, 7.034, 10494.717, 384.432, 52842.972 24/10/04,13:03:56,15,10,1, 12.0,1,1, 7.034, 10494.742, 384.429, 52843.045 24/10/04,13:03:56,16,10,1, 12.0,1,1, 7.034, 10494.739, 384.409, 52843.035 24/10/04,13:03:56,17,10,1, 12.0,1,1, 7.034, 10494.725, 384.422, 52843.017 24/10/04,13:03:56,18,10,1, 12.0,1,1, 7.034, 10494.738, 384.422, 52843.044 24/10/04,13:03:56,19,10,1, 12.0,1,1, 7.034, 10494.758, 384.422, 52842.929 24/10/04,13:03:57,00,10,1, 11.9,1,1, 7.033, 10494.750, 384.422, 52842.929 24/10/04,13:03:57,01,10,1, 11.9,1,1, 7.033, 10494.731, 384.406, 52843.017 24/10/04,13:03:57,02,10,1, 11.9,1,1, 7.033, 10494.748, 384.460, 52843.141 24/10/04,13:03:57,03,10,1, 11.9,1,1, 7.033, 10494.756, 384.434, 52843.087 24/10/04,13:03:57,04,10,1, 11.9,1,1, 7.033, 10494.725, 384.437, 52843.104 24/10/04,13:03:57,05,10,1, 11.9,1,1, 7.033, 10494.769, 384.445, 52843.068 24/10/04,13:03:57,06,10,1, 11.9,1,1, 7.033, 10494.748, 384.432, 52843.051 24/10/04,13:03:57,07,10,1, 11.9,1,1, 7.033, 10494.756, 384.438, 52843.102 24/10/04,13:03:57,08,10,1, 11.9,1,1, 7.033, 10494.762, 384.444, 52843.110 24/10/04,13:03:57,09,10,1, 11.9,1,1, 7.033, 10494.764, 384.436, 52843.029 24/10/04,13:03:57,10,10,1, 11.9,1,1, 7.033, 10494.755, 384.438, 52843.055 24/10/04,13:03:57,11,10,1, 11.9,1,1, 7.033, 10494.775, 384.438, 52843.106 24/10/04,13:03:57,12,10,1, 11.9,1,1, 7.033, 10494.754, 384.411, 52843.036 24/10/04,13:03:57,13,10,1, 11.9,1,1, 7.033, 10494.752, 384.429, 52843.156 24/10/04,13:03:57,14,10,1, 11.9,1,1, 7.033, 10494.766, 384.465, 52843.109 24/10/04,13:03:57,15,10,1, 11.9,1,1, 7.033, 10494.790, 384.416, 52843.037 24/10/04,13:03:57,16,10,1, 11.9,1,1, 7.033, 10494.767, 384.421, 52843.035 24/10/04,13:03:57,17,10,1, 11.9,1,1, 7.033, 10494.773, 384.426, 52843.083 24/10/04,13:03:57,18,10,1, 11.9,1,1, 7.033, 10494.774, 384.450, 52843.105 24/10/04,13:03:57,19,10,1, 11.9,1,1, 7.033, 10494.774, 384.443, 52843.093 24/10/04,13:03:58,00,10,1, 11.9,1,1, 7.039, 10494.766, 384.443, 52843.093 24/10/04,13:03:58,01,10,1, 11.9,1,1, 7.039, 10494.780, 384.417, 52843.086 24/10/04,13:03:58,02,10,1, 11.9,1,1, 7.039, 10494.774, 384.433, 52843.060 24/10/04,13:03:58,03,10,1, 11.9,1,1, 7.039, 10494.779, 384.423, 52843.037 24/10/04,13:03:58,04,10,1, 11.9,1,1, 7.039, 10494.778, 384.409, 52843.056 24/10/04,13:03:58,05,10,1, 11.9,1,1, 7.039, 10494.802, 384.429, 52843.084 24/10/04,13:03:58,06,10,1, 11.9,1,1, 7.039, 10494.777, 384.434, 52843.122 24/10/04,13:03:58,07,10,1, 11.9,1,1, 7.039, 10494.776, 384.407, 52843.096 24/10/04,13:03:58,08,10,1, 11.9,1,1, 7.039, 10494.777, 384.431, 52843.055 24/10/04,13:03:58,09,10,1, 11.9,1,1, 7.039, 10494.788, 384.401, 52843.085 24/10/04,13:03:58,10,10,1, 11.9,1,1, 7.039, 10494.781, 384.416, 52843.017 24/10/04,13:03:58,11,10,1, 11.9,1,1, 7.039, 10494.782, 384.401, 52843.019 24/10/04,13:03:58,12,10,1, 11.9,1,1, 7.039, 10494.770, 384.431, 52843.090 24/10/04,13:03:58,13,10,1, 11.9,1,1, 7.039, 10494.784, 384.405, 52843.077 24/10/04,13:03:58,14,10,1, 11.9,1,1, 7.039, 10494.789, 384.416, 52843.090 24/10/04,13:03:58,15,10,1, 11.9,1,1, 7.039, 10494.790, 384.408, 52843.028 24/10/04,13:03:58,16,10,1, 11.9,1,1, 7.039, 10494.781, 384.374, 52843.042 24/10/04,13:03:58,17,10,1, 11.9,1,1, 7.039, 10494.799, 384.417, 52843.039 24/10/04,13:03:58,18,10,1, 11.9,1,1, 7.039, 10494.783, 384.399, 52843.052 24/10/04,13:03:58,19,10,1, 11.9,1,1, 7.039, 10494.794, 384.404, 52842.947 24/10/04,13:03:59,00,10,1, 12.0,1,1, 7.040, 10494.791, 384.404, 52842.947 24/10/04,13:03:59,01,10,1, 12.0,1,1, 7.040, 10494.783, 384.402, 52843.017 24/10/04,13:03:59,02,10,1, 12.0,1,1, 7.040, 10494.792, 384.407, 52843.106 24/10/04,13:03:59,03,10,1, 12.0,1,1, 7.040, 10494.811, 384.383, 52842.995 24/10/04,13:03:59,04,10,1, 12.0,1,1, 7.040, 10494.811, 384.404, 52842.982 24/10/04,13:03:59,05,10,1, 12.0,1,1, 7.040, 10494.820, 384.385, 52843.120 24/10/04,13:03:59,06,10,1, 12.0,1,1, 7.040, 10494.814, 384.394, 52843.129 24/10/04,13:03:59,07,10,1, 12.0,1,1, 7.040, 10494.808, 384.402, 52843.115 24/10/04,13:03:59,08,10,1, 12.0,1,1, 7.040, 10494.828, 384.396, 52843.025 24/10/04,13:03:59,09,10,1, 12.0,1,1, 7.040, 10494.830, 384.408, 52843.107 24/10/04,13:03:59,10,10,1, 12.0,1,1, 7.040, 10494.805, 384.392, 52843.094 24/10/04,13:03:59,11,10,1, 12.0,1,1, 7.040, 10494.817, 384.395, 52843.062 24/10/04,13:03:59,12,10,1, 12.0,1,1, 7.040, 10494.797, 384.411, 52842.973 24/10/04,13:03:59,13,10,1, 12.0,1,1, 7.040, 10494.838, 384.382, 52843.025 24/10/04,13:03:59,14,10,1, 12.0,1,1, 7.040, 10494.815, 384.403, 52843.061 24/10/04,13:03:59,15,10,1, 12.0,1,1, 7.040, 10494.811, 384.390, 52843.086 24/10/04,13:03:59,16,10,1, 12.0,1,1, 7.040, 10494.823, 384.391, 52843.064 24/10/04,13:03:59,17,10,1, 12.0,1,1, 7.040, 10494.833, 384.386, 52843.091 24/10/04,13:03:59,18,10,1, 12.0,1,1, 7.040, 10494.830, 384.402, 52843.065 24/10/04,13:03:59,19,10,1, 12.0,1,1, 7.040, 10494.811, 384.384, 52843.105 24/10/04,13:04:00,00,10,1, 11.9,1,1, 7.038, 10494.808, 384.384, 52843.105 24/10/04,13:04:00,01,10,1, 11.9,1,1, 7.038, 10494.824, 384.397, 52843.065 24/10/04,13:04:00,02,10,1, 11.9,1,1, 7.038, 10494.833, 384.372, 52842.951 24/10/04,13:04:00,03,10,1, 11.9,1,1, 7.038, 10494.835, 384.337, 52842.922 24/10/04,13:04:00,04,10,1, 11.9,1,1, 7.038, 10494.846, 384.348, 52842.859 24/10/04,13:04:00,05,10,1, 11.9,1,1, 7.038, 10494.837, 384.374, 52842.905 24/10/04,13:04:00,06,10,1, 11.9,1,1, 7.038, 10494.813, 384.370, 52842.925 24/10/04,13:04:00,07,10,1, 11.9,1,1, 7.038, 10494.802, 384.356, 52842.897 24/10/04,13:04:00,08,10,1, 11.9,1,1, 7.038, 10494.804, 384.364, 52842.867 24/10/04,13:04:00,09,10,1, 11.9,1,1, 7.038, 10494.807, 384.364, 52842.973 24/10/04,13:04:00,10,10,1, 11.9,1,1, 7.038, 10494.818, 384.356, 52842.922 24/10/04,13:04:00,11,10,1, 11.9,1,1, 7.038, 10494.839, 384.354, 52842.993 24/10/04,13:04:00,12,10,1, 11.9,1,1, 7.038, 10494.821, 384.350, 52842.894 24/10/04,13:04:00,13,10,1, 11.9,1,1, 7.038, 10494.841, 384.363, 52842.927 24/10/04,13:04:00,14,10,1, 11.9,1,1, 7.038, 10494.836, 384.358, 52842.922 24/10/04,13:04:00,15,10,1, 11.9,1,1, 7.038, 10494.830, 384.342, 52842.920 24/10/04,13:04:00,16,10,1, 11.9,1,1, 7.038, 10494.815, 384.364, 52842.972 24/10/04,13:04:00,17,10,1, 11.9,1,1, 7.038, 10494.819, 384.361, 52842.981 24/10/04,13:04:00,18,10,1, 11.9,1,1, 7.038, 10494.831, 384.394, 52843.012 24/10/04,13:04:00,19,10,1, 11.9,1,1, 7.038, 10494.834, 384.337, 52842.913 24/10/04,13:04:01,00,10,1, 11.9,1,1, 7.042, 10494.833, 384.337, 52842.913 24/10/04,13:04:01,01,10,1, 11.9,1,1, 7.042, 10494.885, 384.376, 52842.935 24/10/04,13:04:01,02,10,1, 11.9,1,1, 7.042, 10494.831, 384.349, 52842.904 24/10/04,13:04:01,03,10,1, 11.9,1,1, 7.042, 10494.841, 384.348, 52842.943 24/10/04,13:04:01,04,10,1, 11.9,1,1, 7.042, 10494.846, 384.371, 52842.947 24/10/04,13:04:01,05,10,1, 11.9,1,1, 7.042, 10494.844, 384.353, 52842.895 24/10/04,13:04:01,06,10,1, 11.9,1,1, 7.042, 10494.847, 384.336, 52842.899 24/10/04,13:04:01,07,10,1, 11.9,1,1, 7.042, 10494.838, 384.352, 52842.894 24/10/04,13:04:01,08,10,1, 11.9,1,1, 7.042, 10494.841, 384.359, 52842.971 24/10/04,13:04:01,09,10,1, 11.9,1,1, 7.042, 10494.847, 384.358, 52842.879 24/10/04,13:04:01,10,10,1, 11.9,1,1, 7.042, 10494.851, 384.368, 52842.957 24/10/04,13:04:01,11,10,1, 11.9,1,1, 7.042, 10494.862, 384.350, 52842.930 24/10/04,13:04:01,12,10,1, 11.9,1,1, 7.042, 10494.847, 384.353, 52842.912 24/10/04,13:04:01,13,10,1, 11.9,1,1, 7.042, 10494.846, 384.347, 52842.897 24/10/04,13:04:01,14,10,1, 11.9,1,1, 7.042, 10494.862, 384.327, 52842.904 24/10/04,13:04:01,15,10,1, 11.9,1,1, 7.042, 10494.846, 384.343, 52842.939 24/10/04,13:04:01,16,10,1, 11.9,1,1, 7.042, 10494.856, 384.336, 52842.949 24/10/04,13:04:01,17,10,1, 11.9,1,1, 7.042, 10494.854, 384.345, 52842.880 24/10/04,13:04:01,18,10,1, 11.9,1,1, 7.042, 10494.876, 384.348, 52842.944 24/10/04,13:04:01,19,10,1, 11.9,1,1, 7.042, 10494.848, 384.332, 52842.859 24/10/04,13:04:02,00,10,1, 11.9,1,1, 7.037, 10494.841, 384.332, 52842.859 24/10/04,13:04:02,01,10,1, 11.9,1,1, 7.037, 10494.878, 384.333, 52842.898 24/10/04,13:04:02,02,10,1, 11.9,1,1, 7.037, 10494.879, 384.339, 52842.888 24/10/04,13:04:02,03,10,1, 11.9,1,1, 7.037, 10494.856, 384.328, 52842.922 24/10/04,13:04:02,04,10,1, 11.9,1,1, 7.037, 10494.880, 384.334, 52842.899 24/10/04,13:04:02,05,10,1, 11.9,1,1, 7.037, 10494.849, 384.326, 52842.902 24/10/04,13:04:02,06,10,1, 11.9,1,1, 7.037, 10494.867, 384.331, 52842.887 24/10/04,13:04:02,07,10,1, 11.9,1,1, 7.037, 10494.880, 384.324, 52842.911 24/10/04,13:04:02,08,10,1, 11.9,1,1, 7.037, 10494.848, 384.333, 52842.880 24/10/04,13:04:02,09,10,1, 11.9,1,1, 7.037, 10494.866, 384.342, 52842.895 24/10/04,13:04:02,10,10,1, 11.9,1,1, 7.037, 10494.877, 384.337, 52842.913 24/10/04,13:04:02,11,10,1, 11.9,1,1, 7.037, 10494.892, 384.325, 52842.900 24/10/04,13:04:02,12,10,1, 11.9,1,1, 7.037, 10494.871, 384.315, 52842.902 24/10/04,13:04:02,13,10,1, 11.9,1,1, 7.037, 10494.879, 384.321, 52842.924 24/10/04,13:04:02,14,10,1, 11.9,1,1, 7.037, 10494.856, 384.318, 52842.834 24/10/04,13:04:02,15,10,1, 11.9,1,1, 7.037, 10494.873, 384.304, 52842.958 24/10/04,13:04:02,16,10,1, 11.9,1,1, 7.037, 10494.876, 384.323, 52842.930 24/10/04,13:04:02,17,10,1, 11.9,1,1, 7.037, 10494.882, 384.364, 52842.945 24/10/04,13:04:02,18,10,1, 11.9,1,1, 7.037, 10494.883, 384.310, 52842.947 24/10/04,13:04:02,19,10,1, 11.9,1,1, 7.037, 10494.893, 384.330, 52842.937 24/10/04,13:04:03,00,10,1, 11.9,1,1, 7.036, 10494.891, 384.330, 52842.937 24/10/04,13:04:03,01,10,1, 11.9,1,1, 7.036, 10494.885, 384.329, 52842.949 24/10/04,13:04:03,02,10,1, 11.9,1,1, 7.036, 10494.884, 384.313, 52842.885 24/10/04,13:04:03,03,10,1, 11.9,1,1, 7.036, 10494.905, 384.334, 52842.872 24/10/04,13:04:03,04,10,1, 11.9,1,1, 7.036, 10494.915, 384.324, 52842.884 24/10/04,13:04:03,05,10,1, 11.9,1,1, 7.036, 10494.896, 384.319, 52842.925 24/10/04,13:04:03,06,10,1, 11.9,1,1, 7.036, 10494.885, 384.331, 52842.930 24/10/04,13:04:03,07,10,1, 11.9,1,1, 7.036, 10494.852, 384.317, 52842.924 24/10/04,13:04:03,08,10,1, 11.9,1,1, 7.036, 10494.886, 384.328, 52842.902 24/10/04,13:04:03,09,10,1, 11.9,1,1, 7.036, 10494.907, 384.331, 52842.930 24/10/04,13:04:03,10,10,1, 11.9,1,1, 7.036, 10494.878, 384.318, 52842.889 24/10/04,13:04:03,11,10,1, 11.9,1,1, 7.036, 10494.907, 384.318, 52842.884 24/10/04,13:04:03,12,10,1, 11.9,1,1, 7.036, 10494.900, 384.366, 52842.846 24/10/04,13:04:03,13,10,1, 11.9,1,1, 7.036, 10494.900, 384.333, 52842.848 24/10/04,13:04:03,14,10,1, 11.9,1,1, 7.036, 10494.904, 384.307, 52842.882 24/10/04,13:04:03,15,10,1, 11.9,1,1, 7.036, 10494.899, 384.309, 52842.844 24/10/04,13:04:03,16,10,1, 11.9,1,1, 7.036, 10494.899, 384.346, 52842.860 24/10/04,13:04:03,17,10,1, 11.9,1,1, 7.036, 10494.891, 384.344, 52842.880 24/10/04,13:04:03,18,10,1, 11.9,1,1, 7.036, 10494.908, 384.312, 52842.828 24/10/04,13:04:03,19,10,1, 11.9,1,1, 7.036, 10494.901, 384.344, 52842.885 24/10/04,13:04:04,00,10,1, 12.0,1,1, 7.036, 10494.900, 384.344, 52842.885 24/10/04,13:04:04,01,10,1, 12.0,1,1, 7.036, 10494.879, 384.347, 52842.874 24/10/04,13:04:04,02,10,1, 12.0,1,1, 7.036, 10494.896, 384.293, 52842.870 24/10/04,13:04:04,03,10,1, 12.0,1,1, 7.036, 10494.897, 384.297, 52842.819 24/10/04,13:04:04,04,10,1, 12.0,1,1, 7.036, 10494.911, 384.337, 52842.908 24/10/04,13:04:04,05,10,1, 12.0,1,1, 7.036, 10494.892, 384.310, 52842.902 24/10/04,13:04:04,06,10,1, 12.0,1,1, 7.036, 10494.889, 384.310, 52842.860 24/10/04,13:04:04,07,10,1, 12.0,1,1, 7.036, 10494.919, 384.319, 52842.870 24/10/04,13:04:04,08,10,1, 12.0,1,1, 7.036, 10494.878, 384.326, 52843.003 24/10/04,13:04:04,09,10,1, 12.0,1,1, 7.036, 10494.930, 384.296, 52842.805 24/10/04,13:04:04,10,10,1, 12.0,1,1, 7.036, 10494.924, 384.319, 52842.866 24/10/04,13:04:04,11,10,1, 12.0,1,1, 7.036, 10494.905, 384.288, 52842.623 24/10/04,13:04:04,12,10,1, 12.0,1,1, 7.036, 10494.883, 384.326, 52842.988 24/10/04,13:04:04,13,10,1, 12.0,1,1, 7.036, 10494.916, 384.329, 52842.941 24/10/04,13:04:04,14,10,1, 12.0,1,1, 7.036, 10494.886, 384.323, 52842.862 24/10/04,13:04:04,15,10,1, 12.0,1,1, 7.036, 10494.919, 384.298, 52842.906 24/10/04,13:04:04,16,10,1, 12.0,1,1, 7.036, 10494.922, 384.298, 52842.942 24/10/04,13:04:04,17,10,1, 12.0,1,1, 7.036, 10494.922, 384.287, 52842.820 24/10/04,13:04:04,18,10,1, 12.0,1,1, 7.036, 10494.919, 384.303, 52842.830 24/10/04,13:04:04,19,10,1, 12.0,1,1, 7.036, 10494.937, 384.285, 52842.728 24/10/04,13:04:05,00,10,1, 11.8,1,1, 7.036, 10494.933, 384.285, 52842.728 24/10/04,13:04:05,01,10,1, 11.8,1,1, 7.036, 10494.925, 384.304, 52842.861 24/10/04,13:04:05,02,10,1, 11.8,1,1, 7.036, 10494.911, 384.279, 52842.899 24/10/04,13:04:05,03,10,1, 11.8,1,1, 7.036, 10494.924, 384.316, 52842.834 24/10/04,13:04:05,04,10,1, 11.8,1,1, 7.036, 10494.939, 384.305, 52842.929 24/10/04,13:04:05,05,10,1, 11.8,1,1, 7.036, 10494.929, 384.281, 52842.852 24/10/04,13:04:05,06,10,1, 11.8,1,1, 7.036, 10494.906, 384.291, 52842.833 24/10/04,13:04:05,07,10,1, 11.8,1,1, 7.036, 10494.916, 384.309, 52842.880 24/10/04,13:04:05,08,10,1, 11.8,1,1, 7.036, 10494.944, 384.333, 52842.871 24/10/04,13:04:05,09,10,1, 11.8,1,1, 7.036, 10494.935, 384.307, 52842.969 24/10/04,13:04:05,10,10,1, 11.8,1,1, 7.036, 10494.913, 384.313, 52842.878 24/10/04,13:04:05,11,10,1, 11.8,1,1, 7.036, 10494.930, 384.318, 52842.922 24/10/04,13:04:05,12,10,1, 11.8,1,1, 7.036, 10494.917, 384.298, 52842.849 24/10/04,13:04:05,13,10,1, 11.8,1,1, 7.036, 10494.908, 384.296, 52842.817 24/10/04,13:04:05,14,10,1, 11.8,1,1, 7.036, 10494.937, 384.313, 52842.910 24/10/04,13:04:05,15,10,1, 11.8,1,1, 7.036, 10494.951, 384.290, 52842.896 24/10/04,13:04:05,16,10,1, 11.8,1,1, 7.036, 10494.949, 384.297, 52842.870 24/10/04,13:04:05,17,10,1, 11.8,1,1, 7.036, 10494.937, 384.293, 52842.900 24/10/04,13:04:05,18,10,1, 11.8,1,1, 7.036, 10494.947, 384.274, 52842.798 24/10/04,13:04:05,19,10,1, 11.8,1,1, 7.036, 10494.954, 384.291, 52842.816 24/10/04,13:04:06,00,10,1, 11.9,1,1, 7.037, 10494.950, 384.291, 52842.816 24/10/04,13:04:06,01,10,1, 11.9,1,1, 7.037, 10494.947, 384.281, 52842.830 24/10/04,13:04:06,02,10,1, 11.9,1,1, 7.037, 10494.943, 384.267, 52842.898 24/10/04,13:04:06,03,10,1, 11.9,1,1, 7.037, 10494.965, 384.309, 52842.919 24/10/04,13:04:06,04,10,1, 11.9,1,1, 7.037, 10494.939, 384.287, 52842.849 24/10/04,13:04:06,05,10,1, 11.9,1,1, 7.037, 10494.950, 384.288, 52842.877 24/10/04,13:04:06,06,10,1, 11.9,1,1, 7.037, 10494.939, 384.297, 52842.821 24/10/04,13:04:06,07,10,1, 11.9,1,1, 7.037, 10494.962, 384.307, 52842.844 24/10/04,13:04:06,08,10,1, 11.9,1,1, 7.037, 10494.956, 384.306, 52842.873 24/10/04,13:04:06,09,10,1, 11.9,1,1, 7.037, 10494.945, 384.285, 52842.859 24/10/04,13:04:06,10,10,1, 11.9,1,1, 7.037, 10494.945, 384.321, 52842.840 24/10/04,13:04:06,11,10,1, 11.9,1,1, 7.037, 10494.955, 384.290, 52842.837 24/10/04,13:04:06,12,10,1, 11.9,1,1, 7.037, 10494.955, 384.285, 52842.904 24/10/04,13:04:06,13,10,1, 11.9,1,1, 7.037, 10494.966, 384.281, 52842.829 24/10/04,13:04:06,14,10,1, 11.9,1,1, 7.037, 10494.956, 384.308, 52842.946 24/10/04,13:04:06,15,10,1, 11.9,1,1, 7.037, 10494.937, 384.295, 52842.873 24/10/04,13:04:06,16,10,1, 11.9,1,1, 7.037, 10494.952, 384.276, 52842.879 24/10/04,13:04:06,17,10,1, 11.9,1,1, 7.037, 10494.947, 384.276, 52842.889 24/10/04,13:04:06,18,10,1, 11.9,1,1, 7.037, 10494.960, 384.290, 52842.878 24/10/04,13:04:06,19,10,1, 11.9,1,1, 7.037, 10494.964, 384.285, 52842.919 24/10/04,13:04:07,00,10,1, 11.8,1,1, 7.039, 10494.958, 384.285, 52842.919 24/10/04,13:04:07,01,10,1, 11.8,1,1, 7.039, 10494.966, 384.275, 52842.862 24/10/04,13:04:07,02,10,1, 11.8,1,1, 7.039, 10494.942, 384.273, 52842.860 24/10/04,13:04:07,03,10,1, 11.8,1,1, 7.039, 10494.972, 384.310, 52842.846 24/10/04,13:04:07,04,10,1, 11.8,1,1, 7.039, 10494.948, 384.300, 52842.873 24/10/04,13:04:07,05,10,1, 11.8,1,1, 7.039, 10494.962, 384.307, 52842.854 24/10/04,13:04:07,06,10,1, 11.8,1,1, 7.039, 10494.954, 384.299, 52842.860 24/10/04,13:04:07,07,10,1, 11.8,1,1, 7.039, 10494.951, 384.309, 52842.881 24/10/04,13:04:07,08,10,1, 11.8,1,1, 7.039, 10494.954, 384.274, 52842.909 24/10/04,13:04:07,09,10,1, 11.8,1,1, 7.039, 10494.975, 384.289, 52842.855 24/10/04,13:04:07,10,10,1, 11.8,1,1, 7.039, 10494.962, 384.268, 52842.879 24/10/04,13:04:07,11,10,1, 11.8,1,1, 7.039, 10494.976, 384.283, 52842.819 24/10/04,13:04:07,12,10,1, 11.8,1,1, 7.039, 10494.969, 384.285, 52842.855 24/10/04,13:04:07,13,10,1, 11.8,1,1, 7.039, 10494.979, 384.284, 52842.880 24/10/04,13:04:07,14,10,1, 11.8,1,1, 7.039, 10494.983, 384.287, 52842.870 24/10/04,13:04:07,15,10,1, 11.8,1,1, 7.039, 10494.973, 384.299, 52842.884 24/10/04,13:04:07,16,10,1, 11.8,1,1, 7.039, 10494.991, 384.270, 52842.837 24/10/04,13:04:07,17,10,1, 11.8,1,1, 7.039, 10494.994, 384.298, 52842.847 24/10/04,13:04:07,18,10,1, 11.8,1,1, 7.039, 10494.992, 384.310, 52842.846 24/10/04,13:04:07,19,10,1, 11.8,1,1, 7.039, 10494.967, 384.287, 52842.874 24/10/04,13:04:08,00,10,1, 11.9,1,1, 7.036, 10494.967, 384.287, 52842.874 24/10/04,13:04:08,01,10,1, 11.9,1,1, 7.036, 10494.992, 384.285, 52842.815 24/10/04,13:04:08,02,10,1, 11.9,1,1, 7.036, 10494.976, 384.278, 52842.901 24/10/04,13:04:08,03,10,1, 11.9,1,1, 7.036, 10494.999, 384.287, 52842.819 24/10/04,13:04:08,04,10,1, 11.9,1,1, 7.036, 10494.982, 384.262, 52842.841 24/10/04,13:04:08,05,10,1, 11.9,1,1, 7.036, 10494.967, 384.285, 52842.854 24/10/04,13:04:08,06,10,1, 11.9,1,1, 7.036, 10494.998, 384.285, 52842.809 24/10/04,13:04:08,07,10,1, 11.9,1,1, 7.036, 10495.021, 384.295, 52842.844 24/10/04,13:04:08,08,10,1, 11.9,1,1, 7.036, 10494.956, 384.306, 52842.906 24/10/04,13:04:08,09,10,1, 11.9,1,1, 7.036, 10494.994, 384.311, 52842.830 24/10/04,13:04:08,10,10,1, 11.9,1,1, 7.036, 10495.001, 384.292, 52842.834 24/10/04,13:04:08,11,10,1, 11.9,1,1, 7.036, 10494.988, 384.295, 52842.906 24/10/04,13:04:08,12,10,1, 11.9,1,1, 7.036, 10494.987, 384.298, 52842.847 24/10/04,13:04:08,13,10,1, 11.9,1,1, 7.036, 10494.992, 384.282, 52842.777 24/10/04,13:04:08,14,10,1, 11.9,1,1, 7.036, 10495.005, 384.289, 52842.816 24/10/04,13:04:08,15,10,1, 11.9,1,1, 7.036, 10494.980, 384.272, 52842.887 24/10/04,13:04:08,16,10,1, 11.9,1,1, 7.036, 10495.009, 384.290, 52842.894 24/10/04,13:04:08,17,10,1, 11.9,1,1, 7.036, 10494.998, 384.272, 52842.840 24/10/04,13:04:08,18,10,1, 11.9,1,1, 7.036, 10495.011, 384.259, 52842.782 24/10/04,13:04:08,19,10,1, 11.9,1,1, 7.036, 10495.010, 384.253, 52842.877 24/10/04,13:04:09,00,10,1, 11.9,1,1, 7.037, 10495.008, 384.253, 52842.877 24/10/04,13:04:09,01,10,1, 11.9,1,1, 7.037, 10495.010, 384.291, 52842.900 24/10/04,13:04:09,02,10,1, 11.9,1,1, 7.037, 10495.010, 384.272, 52842.841 24/10/04,13:04:09,03,10,1, 11.9,1,1, 7.037, 10495.019, 384.271, 52842.850 24/10/04,13:04:09,04,10,1, 11.9,1,1, 7.037, 10494.994, 384.280, 52842.826 24/10/04,13:04:09,05,10,1, 11.9,1,1, 7.037, 10495.028, 384.277, 52842.770 24/10/04,13:04:09,06,10,1, 11.9,1,1, 7.037, 10495.023, 384.290, 52842.798 24/10/04,13:04:09,07,10,1, 11.9,1,1, 7.037, 10495.017, 384.281, 52842.849 24/10/04,13:04:09,08,10,1, 11.9,1,1, 7.037, 10495.018, 384.270, 52842.841 24/10/04,13:04:09,09,10,1, 11.9,1,1, 7.037, 10495.035, 384.274, 52842.822 24/10/04,13:04:09,10,10,1, 11.9,1,1, 7.037, 10495.045, 384.277, 52842.819 24/10/04,13:04:09,11,10,1, 11.9,1,1, 7.037, 10495.017, 384.273, 52842.873 24/10/04,13:04:09,12,10,1, 11.9,1,1, 7.037, 10495.049, 384.294, 52842.832 24/10/04,13:04:09,13,10,1, 11.9,1,1, 7.037, 10495.024, 384.268, 52842.867 24/10/04,13:04:09,14,10,1, 11.9,1,1, 7.037, 10495.063, 384.300, 52842.820 24/10/04,13:04:09,15,10,1, 11.9,1,1, 7.037, 10495.040, 384.273, 52842.871 24/10/04,13:04:09,16,10,1, 11.9,1,1, 7.037, 10495.041, 384.258, 52842.828 24/10/04,13:04:09,17,10,1, 11.9,1,1, 7.037, 10495.027, 384.275, 52842.829 24/10/04,13:04:09,18,10,1, 11.9,1,1, 7.037, 10495.003, 384.267, 52842.780 24/10/04,13:04:09,19,10,1, 11.9,1,1, 7.037, 10495.047, 384.273, 52842.827 24/10/04,13:04:10,00,10,1, 11.9,1,1, 7.041, 10495.042, 384.273, 52842.827 24/10/04,13:04:10,01,10,1, 11.9,1,1, 7.041, 10495.051, 384.291, 52842.837 24/10/04,13:04:10,02,10,1, 11.9,1,1, 7.041, 10495.039, 384.256, 52842.893 24/10/04,13:04:10,03,10,1, 11.9,1,1, 7.041, 10495.024, 384.249, 52842.880 24/10/04,13:04:10,04,10,1, 11.9,1,1, 7.041, 10495.023, 384.275, 52842.812 24/10/04,13:04:10,05,10,1, 11.9,1,1, 7.041, 10495.034, 384.260, 52842.832 24/10/04,13:04:10,06,10,1, 11.9,1,1, 7.041, 10495.051, 384.266, 52842.800 24/10/04,13:04:10,07,10,1, 11.9,1,1, 7.041, 10495.043, 384.284, 52842.863 24/10/04,13:04:10,08,10,1, 11.9,1,1, 7.041, 10495.030, 384.241, 52842.783 24/10/04,13:04:10,09,10,1, 11.9,1,1, 7.041, 10495.041, 384.270, 52842.849 24/10/04,13:04:10,10,10,1, 11.9,1,1, 7.041, 10495.060, 384.259, 52842.840 24/10/04,13:04:10,11,10,1, 11.9,1,1, 7.041, 10495.053, 384.250, 52842.811 24/10/04,13:04:10,12,10,1, 11.9,1,1, 7.041, 10495.037, 384.268, 52842.810 24/10/04,13:04:10,13,10,1, 11.9,1,1, 7.041, 10495.045, 384.268, 52842.828 24/10/04,13:04:10,14,10,1, 11.9,1,1, 7.041, 10495.027, 384.268, 52842.821 24/10/04,13:04:10,15,10,1, 11.9,1,1, 7.041, 10495.049, 384.254, 52842.838 24/10/04,13:04:10,16,10,1, 11.9,1,1, 7.041, 10495.054, 384.281, 52842.834 24/10/04,13:04:10,17,10,1, 11.9,1,1, 7.041, 10495.063, 384.247, 52842.834 24/10/04,13:04:10,18,10,1, 11.9,1,1, 7.041, 10495.052, 384.246, 52842.824 24/10/04,13:04:10,19,10,1, 11.9,1,1, 7.041, 10495.056, 384.257, 52842.843 24/10/04,13:04:11,00,10,1, 11.9,1,1, 7.039, 10495.050, 384.257, 52842.843 24/10/04,13:04:11,01,10,1, 11.9,1,1, 7.039, 10495.079, 384.246, 52842.846 24/10/04,13:04:11,02,10,1, 11.9,1,1, 7.039, 10495.028, 384.228, 52842.829 24/10/04,13:04:11,03,10,1, 11.9,1,1, 7.039, 10495.048, 384.252, 52842.841 24/10/04,13:04:11,04,10,1, 11.9,1,1, 7.039, 10495.048, 384.249, 52842.793 24/10/04,13:04:11,05,10,1, 11.9,1,1, 7.039, 10495.059, 384.223, 52842.783 24/10/04,13:04:11,06,10,1, 11.9,1,1, 7.039, 10495.041, 384.222, 52842.779 24/10/04,13:04:11,07,10,1, 11.9,1,1, 7.039, 10495.058, 384.251, 52842.786 24/10/04,13:04:11,08,10,1, 11.9,1,1, 7.039, 10495.054, 384.227, 52842.785 24/10/04,13:04:11,09,10,1, 11.9,1,1, 7.039, 10495.046, 384.236, 52842.784 24/10/04,13:04:11,10,10,1, 11.9,1,1, 7.039, 10495.045, 384.213, 52842.891 24/10/04,13:04:11,11,10,1, 11.9,1,1, 7.039, 10495.076, 384.253, 52842.802 24/10/04,13:04:11,12,10,1, 11.9,1,1, 7.039, 10495.051, 384.240, 52842.833 24/10/04,13:04:11,13,10,1, 11.9,1,1, 7.039, 10495.057, 384.242, 52842.762 24/10/04,13:04:11,14,10,1, 11.9,1,1, 7.039, 10495.043, 384.212, 52842.785 24/10/04,13:04:11,15,10,1, 11.9,1,1, 7.039, 10495.040, 384.246, 52842.764 24/10/04,13:04:11,16,10,1, 11.9,1,1, 7.039, 10495.057, 384.247, 52842.798 24/10/04,13:04:11,17,10,1, 11.9,1,1, 7.039, 10495.062, 384.245, 52842.849 24/10/04,13:04:11,18,10,1, 11.9,1,1, 7.039, 10495.056, 384.224, 52842.760 24/10/04,13:04:11,19,10,1, 11.9,1,1, 7.039, 10495.052, 384.223, 52842.765 24/10/04,13:04:12,00,09,1, 11.9,1,1, 7.040, 10495.050, 384.223, 52842.765 24/10/04,13:04:12,01,09,1, 11.9,1,1, 7.040, 10495.068, 384.250, 52842.780 24/10/04,13:04:12,02,09,1, 11.9,1,1, 7.040, 10495.061, 384.248, 52842.741 24/10/04,13:04:12,03,09,1, 11.9,1,1, 7.040, 10495.055, 384.230, 52842.847 24/10/04,13:04:12,04,09,1, 11.9,1,1, 7.040, 10495.061, 384.220, 52842.780 24/10/04,13:04:12,05,09,1, 11.9,1,1, 7.040, 10495.041, 384.240, 52842.779 24/10/04,13:04:12,06,09,1, 11.9,1,1, 7.040, 10495.063, 384.218, 52842.835 24/10/04,13:04:12,07,09,1, 11.9,1,1, 7.040, 10495.048, 384.233, 52842.807 24/10/04,13:04:12,08,09,1, 11.9,1,1, 7.040, 10495.061, 384.258, 52842.766 24/10/04,13:04:12,09,09,1, 11.9,1,1, 7.040, 10495.073, 384.231, 52842.773 24/10/04,13:04:12,10,09,1, 11.9,1,1, 7.040, 10495.111, 384.229, 52842.517 24/10/04,13:04:12,11,09,1, 11.9,1,1, 7.040, 10495.069, 384.229, 52842.721 24/10/04,13:04:12,12,09,1, 11.9,1,1, 7.040, 10495.068, 384.225, 52842.779 24/10/04,13:04:12,13,09,1, 11.9,1,1, 7.040, 10495.050, 384.243, 52842.836 24/10/04,13:04:12,14,09,1, 11.9,1,1, 7.040, 10495.079, 384.237, 52842.852 24/10/04,13:04:12,15,09,1, 11.9,1,1, 7.040, 10495.059, 384.235, 52842.782 24/10/04,13:04:12,16,09,1, 11.9,1,1, 7.040, 10495.043, 384.226, 52842.795 24/10/04,13:04:12,17,09,1, 11.9,1,1, 7.040, 10495.076, 384.201, 52842.753 24/10/04,13:04:12,18,09,1, 11.9,1,1, 7.040, 10495.067, 384.245, 52842.805 24/10/04,13:04:12,19,09,1, 11.9,1,1, 7.040, 10495.069, 384.258, 52842.835 24/10/04,13:04:13,00,09,1, 11.8,1,1, 7.037, 10495.067, 384.258, 52842.835 24/10/04,13:04:13,01,09,1, 11.8,1,1, 7.037, 10495.079, 384.253, 52842.781 24/10/04,13:04:13,02,09,1, 11.8,1,1, 7.037, 10495.063, 384.219, 52842.806 24/10/04,13:04:13,03,09,1, 11.8,1,1, 7.037, 10495.097, 384.220, 52842.868 24/10/04,13:04:13,04,09,1, 11.8,1,1, 7.037, 10495.086, 384.224, 52842.832 24/10/04,13:04:13,05,09,1, 11.8,1,1, 7.037, 10495.087, 384.234, 52842.809 24/10/04,13:04:13,06,09,1, 11.8,1,1, 7.037, 10495.080, 384.210, 52842.811 24/10/04,13:04:13,07,09,1, 11.8,1,1, 7.037, 10495.076, 384.211, 52842.784 24/10/04,13:04:13,08,09,1, 11.8,1,1, 7.037, 10495.067, 384.206, 52842.753 24/10/04,13:04:13,09,09,1, 11.8,1,1, 7.037, 10495.064, 384.217, 52842.764 24/10/04,13:04:13,10,09,1, 11.8,1,1, 7.037, 10495.057, 384.236, 52842.760 24/10/04,13:04:13,11,09,1, 11.8,1,1, 7.037, 10495.065, 384.218, 52842.792 24/10/04,13:04:13,12,09,1, 11.8,1,1, 7.037, 10495.059, 384.199, 52842.751 24/10/04,13:04:13,13,09,1, 11.8,1,1, 7.037, 10495.094, 384.215, 52842.768 24/10/04,13:04:13,14,09,1, 11.8,1,1, 7.037, 10495.093, 384.231, 52842.751 24/10/04,13:04:13,15,09,1, 11.8,1,1, 7.037, 10495.090, 384.202, 52842.756 24/10/04,13:04:13,16,09,1, 11.8,1,1, 7.037, 10495.095, 384.197, 52842.803 24/10/04,13:04:13,17,09,1, 11.8,1,1, 7.037, 10495.113, 384.192, 52842.762 24/10/04,13:04:13,18,09,1, 11.8,1,1, 7.037, 10495.089, 384.215, 52842.737 24/10/04,13:04:13,19,09,1, 11.8,1,1, 7.037, 10495.092, 384.215, 52842.739 24/10/04,13:04:14,00,09,1, 11.9,1,1, 7.039, 10495.092, 384.215, 52842.739 24/10/04,13:04:14,01,09,1, 11.9,1,1, 7.039, 10495.086, 384.196, 52842.730 24/10/04,13:04:14,02,09,1, 11.9,1,1, 7.039, 10495.100, 384.212, 52842.770 24/10/04,13:04:14,03,09,1, 11.9,1,1, 7.039, 10495.077, 384.180, 52842.748 24/10/04,13:04:14,04,09,1, 11.9,1,1, 7.039, 10495.110, 384.188, 52842.694 24/10/04,13:04:14,05,09,1, 11.9,1,1, 7.039, 10495.100, 384.189, 52842.726 24/10/04,13:04:14,06,09,1, 11.9,1,1, 7.039, 10495.111, 384.219, 52842.732 24/10/04,13:04:14,07,09,1, 11.9,1,1, 7.039, 10495.089, 384.174, 52842.673 24/10/04,13:04:14,08,09,1, 11.9,1,1, 7.039, 10495.084, 384.216, 52842.740 24/10/04,13:04:14,09,09,1, 11.9,1,1, 7.039, 10495.084, 384.217, 52842.803 24/10/04,13:04:14,10,09,1, 11.9,1,1, 7.039, 10495.092, 384.180, 52842.785 24/10/04,13:04:14,11,09,1, 11.9,1,1, 7.039, 10495.083, 384.195, 52842.810 24/10/04,13:04:14,12,09,1, 11.9,1,1, 7.039, 10495.098, 384.201, 52842.730 24/10/04,13:04:14,13,09,1, 11.9,1,1, 7.039, 10495.081, 384.169, 52842.670 24/10/04,13:04:14,14,09,1, 11.9,1,1, 7.039, 10495.083, 384.191, 52842.769 24/10/04,13:04:14,15,09,1, 11.9,1,1, 7.039, 10495.093, 384.208, 52842.790 24/10/04,13:04:14,16,09,1, 11.9,1,1, 7.039, 10495.110, 384.174, 52842.714 24/10/04,13:04:14,17,09,1, 11.9,1,1, 7.039, 10495.063, 384.178, 52842.705 24/10/04,13:04:14,18,09,1, 11.9,1,1, 7.039, 10495.095, 384.197, 52842.685 24/10/04,13:04:14,19,09,1, 11.9,1,1, 7.039, 10495.110, 384.184, 52842.771 24/10/04,13:04:15,00,09,1, 11.9,1,1, 7.039, 10495.108, 384.184, 52842.771 24/10/04,13:04:15,01,09,1, 11.9,1,1, 7.039, 10495.091, 384.188, 52842.745 24/10/04,13:04:15,02,09,1, 11.9,1,1, 7.039, 10495.096, 384.177, 52842.724 24/10/04,13:04:15,03,09,1, 11.9,1,1, 7.039, 10495.094, 384.159, 52842.673 24/10/04,13:04:15,04,09,1, 11.9,1,1, 7.039, 10495.093, 384.172, 52842.734 24/10/04,13:04:15,05,09,1, 11.9,1,1, 7.039, 10495.129, 384.164, 52842.707 24/10/04,13:04:15,06,09,1, 11.9,1,1, 7.039, 10495.116, 384.161, 52842.734 24/10/04,13:04:15,07,09,1, 11.9,1,1, 7.039, 10495.096, 384.175, 52842.730 24/10/04,13:04:15,08,09,1, 11.9,1,1, 7.039, 10495.091, 384.165, 52842.688 24/10/04,13:04:15,09,09,1, 11.9,1,1, 7.039, 10495.100, 384.184, 52842.748 24/10/04,13:04:15,10,09,1, 11.9,1,1, 7.039, 10495.087, 384.167, 52842.716 24/10/04,13:04:15,11,09,1, 11.9,1,1, 7.039, 10495.114, 384.157, 52842.773 24/10/04,13:04:15,12,09,1, 11.9,1,1, 7.039, 10495.090, 384.180, 52842.806 24/10/04,13:04:15,13,09,1, 11.9,1,1, 7.039, 10495.118, 384.196, 52842.783 24/10/04,13:04:15,14,09,1, 11.9,1,1, 7.039, 10495.065, 384.175, 52842.772 24/10/04,13:04:15,15,09,1, 11.9,1,1, 7.039, 10495.091, 384.175, 52842.768 24/10/04,13:04:15,16,09,1, 11.9,1,1, 7.039, 10495.107, 384.152, 52842.787 24/10/04,13:04:15,17,09,1, 11.9,1,1, 7.039, 10495.105, 384.141, 52842.699 24/10/04,13:04:15,18,09,1, 11.9,1,1, 7.039, 10495.089, 384.163, 52842.720 24/10/04,13:04:15,19,09,1, 11.9,1,1, 7.039, 10495.099, 384.174, 52842.693 24/10/04,13:04:16,00,09,1, 11.8,1,1, 7.037, 10495.092, 384.174, 52842.693 24/10/04,13:04:16,01,09,1, 11.8,1,1, 7.037, 10495.076, 384.160, 52842.716 24/10/04,13:04:16,02,09,1, 11.8,1,1, 7.037, 10495.088, 384.152, 52842.715 24/10/04,13:04:16,03,09,1, 11.8,1,1, 7.037, 10495.093, 384.165, 52842.738 24/10/04,13:04:16,04,09,1, 11.8,1,1, 7.037, 10495.092, 384.146, 52842.726 24/10/04,13:04:16,05,09,1, 11.8,1,1, 7.037, 10495.097, 384.168, 52842.683 24/10/04,13:04:16,06,09,1, 11.8,1,1, 7.037, 10495.106, 384.142, 52842.666 24/10/04,13:04:16,07,09,1, 11.8,1,1, 7.037, 10495.103, 384.157, 52842.683 24/10/04,13:04:16,08,09,1, 11.8,1,1, 7.037, 10495.083, 384.127, 52842.670 24/10/04,13:04:16,09,09,1, 11.8,1,1, 7.037, 10495.120, 384.138, 52842.676 24/10/04,13:04:16,10,09,1, 11.8,1,1, 7.037, 10495.097, 384.117, 52842.700 24/10/04,13:04:16,11,09,1, 11.8,1,1, 7.037, 10495.093, 384.145, 52842.742 24/10/04,13:04:16,12,09,1, 11.8,1,1, 7.037, 10495.101, 384.150, 52842.720 24/10/04,13:04:16,13,09,1, 11.8,1,1, 7.037, 10495.085, 384.136, 52842.745 24/10/04,13:04:16,14,09,1, 11.8,1,1, 7.037, 10495.104, 384.141, 52842.755 24/10/04,13:04:16,15,09,1, 11.8,1,1, 7.037, 10495.088, 384.130, 52842.519 24/10/04,13:04:16,16,09,1, 11.8,1,1, 7.037, 10495.046, 384.158, 52842.977 24/10/04,13:04:16,17,09,1, 11.8,1,1, 7.037, 10495.109, 384.132, 52842.758 24/10/04,13:04:16,18,09,1, 11.8,1,1, 7.037, 10495.096, 384.125, 52842.695 24/10/04,13:04:16,19,09,1, 11.8,1,1, 7.037, 10495.090, 384.140, 52842.708 24/10/04,13:04:17,00,09,1, 11.8,1,1, 7.037, 10495.083, 384.140, 52842.708 24/10/04,13:04:17,01,09,1, 11.8,1,1, 7.037, 10495.101, 384.104, 52842.694 24/10/04,13:04:17,02,09,1, 11.8,1,1, 7.037, 10495.122, 384.126, 52842.703 24/10/04,13:04:17,03,09,1, 11.8,1,1, 7.037, 10495.105, 384.131, 52842.696 24/10/04,13:04:17,04,09,1, 11.8,1,1, 7.037, 10495.109, 384.112, 52842.679 24/10/04,13:04:17,05,09,1, 11.8,1,1, 7.037, 10495.109, 384.118, 52842.651 24/10/04,13:04:17,06,09,1, 11.8,1,1, 7.037, 10495.090, 384.106, 52842.696 24/10/04,13:04:17,07,09,1, 11.8,1,1, 7.037, 10495.101, 384.082, 52842.720 24/10/04,13:04:17,08,09,1, 11.8,1,1, 7.037, 10495.098, 384.102, 52842.751 24/10/04,13:04:17,09,09,1, 11.8,1,1, 7.037, 10495.101, 384.112, 52842.728 24/10/04,13:04:17,10,09,1, 11.8,1,1, 7.037, 10495.094, 384.127, 52842.725 24/10/04,13:04:17,11,09,1, 11.8,1,1, 7.037, 10495.096, 384.090, 52842.685 24/10/04,13:04:17,12,09,1, 11.8,1,1, 7.037, 10495.094, 384.107, 52842.694 24/10/04,13:04:17,13,09,1, 11.8,1,1, 7.037, 10495.098, 384.108, 52842.666 24/10/04,13:04:17,14,09,1, 11.8,1,1, 7.037, 10495.102, 384.114, 52842.727 24/10/04,13:04:17,15,09,1, 11.8,1,1, 7.037, 10495.118, 384.084, 52842.741 24/10/04,13:04:17,16,09,1, 11.8,1,1, 7.037, 10495.076, 384.099, 52842.736 24/10/04,13:04:17,17,09,1, 11.8,1,1, 7.037, 10495.113, 384.085, 52842.738 24/10/04,13:04:17,18,09,1, 11.8,1,1, 7.037, 10495.108, 384.105, 52842.697 24/10/04,13:04:17,19,09,1, 11.8,1,1, 7.037, 10495.120, 384.064, 52842.762 24/10/04,13:04:18,00,09,1, 12.0,1,1, 7.040, 10495.117, 384.064, 52842.762 24/10/04,13:04:18,01,09,1, 12.0,1,1, 7.040, 10495.098, 384.079, 52842.656 24/10/04,13:04:18,02,09,1, 12.0,1,1, 7.040, 10495.097, 384.096, 52842.670 24/10/04,13:04:18,03,09,1, 12.0,1,1, 7.040, 10495.103, 384.102, 52842.739 24/10/04,13:04:18,04,09,1, 12.0,1,1, 7.040, 10495.115, 384.114, 52842.691 24/10/04,13:04:18,05,09,1, 12.0,1,1, 7.040, 10495.116, 384.108, 52842.703 24/10/04,13:04:18,06,09,1, 12.0,1,1, 7.040, 10495.088, 384.103, 52842.725 24/10/04,13:04:18,07,09,1, 12.0,1,1, 7.040, 10495.101, 384.106, 52842.687 24/10/04,13:04:18,08,09,1, 12.0,1,1, 7.040, 10495.110, 384.083, 52842.705 24/10/04,13:04:18,09,09,1, 12.0,1,1, 7.040, 10495.104, 384.113, 52842.653 24/10/04,13:04:18,10,09,1, 12.0,1,1, 7.040, 10495.113, 384.093, 52842.705 24/10/04,13:04:18,11,09,1, 12.0,1,1, 7.040, 10495.098, 384.093, 52842.724 24/10/04,13:04:18,12,09,1, 12.0,1,1, 7.040, 10495.114, 384.095, 52842.726 24/10/04,13:04:18,13,09,1, 12.0,1,1, 7.040, 10495.111, 384.076, 52842.668 24/10/04,13:04:18,14,09,1, 12.0,1,1, 7.040, 10495.117, 384.082, 52842.706 24/10/04,13:04:18,15,09,1, 12.0,1,1, 7.040, 10495.115, 384.097, 52842.633 24/10/04,13:04:18,16,09,1, 12.0,1,1, 7.040, 10495.101, 384.071, 52842.624 24/10/04,13:04:18,17,09,1, 12.0,1,1, 7.040, 10495.112, 384.084, 52842.643 24/10/04,13:04:18,18,09,1, 12.0,1,1, 7.040, 10495.095, 384.078, 52842.686 24/10/04,13:04:18,19,09,1, 12.0,1,1, 7.040, 10495.111, 384.094, 52842.661 24/10/04,13:04:19,00,09,1, 11.9,1,1, 7.043, 10495.108, 384.094, 52842.661 24/10/04,13:04:19,01,09,1, 11.9,1,1, 7.043, 10495.091, 384.078, 52842.739 24/10/04,13:04:19,02,09,1, 11.9,1,1, 7.043, 10495.109, 384.078, 52842.732 24/10/04,13:04:19,03,09,1, 11.9,1,1, 7.043, 10495.094, 384.063, 52842.734 24/10/04,13:04:19,04,09,1, 11.9,1,1, 7.043, 10495.097, 384.082, 52842.645 24/10/04,13:04:19,05,09,1, 11.9,1,1, 7.043, 10495.111, 384.071, 52842.641 24/10/04,13:04:19,06,09,1, 11.9,1,1, 7.043, 10495.100, 384.065, 52842.689 24/10/04,13:04:19,07,09,1, 11.9,1,1, 7.043, 10495.099, 384.072, 52842.695 24/10/04,13:04:19,08,09,1, 11.9,1,1, 7.043, 10495.086, 384.077, 52842.626 24/10/04,13:04:19,09,09,1, 11.9,1,1, 7.043, 10495.102, 384.060, 52842.670 24/10/04,13:04:19,10,09,1, 11.9,1,1, 7.043, 10495.111, 384.049, 52842.694 24/10/04,13:04:19,11,09,1, 11.9,1,1, 7.043, 10495.118, 384.056, 52842.670 24/10/04,13:04:19,12,09,1, 11.9,1,1, 7.043, 10495.075, 384.078, 52842.664 24/10/04,13:04:19,13,09,1, 11.9,1,1, 7.043, 10495.105, 384.062, 52842.676 24/10/04,13:04:19,14,09,1, 11.9,1,1, 7.043, 10495.094, 384.048, 52842.677 24/10/04,13:04:19,15,09,1, 11.9,1,1, 7.043, 10495.106, 384.077, 52842.705 24/10/04,13:04:19,16,09,1, 11.9,1,1, 7.043, 10495.081, 384.057, 52842.693 24/10/04,13:04:19,17,09,1, 11.9,1,1, 7.043, 10495.115, 384.071, 52842.666 24/10/04,13:04:19,18,09,1, 11.9,1,1, 7.043, 10495.100, 384.060, 52842.696 24/10/04,13:04:19,19,09,1, 11.9,1,1, 7.043, 10495.119, 384.096, 52842.690 24/10/04,13:04:20,00,09,1, 11.9,1,1, 7.040, 10495.117, 384.096, 52842.690 24/10/04,13:04:20,01,09,1, 11.9,1,1, 7.040, 10495.128, 384.075, 52842.734 24/10/04,13:04:20,02,09,1, 11.9,1,1, 7.040, 10495.117, 384.076, 52842.689 24/10/04,13:04:20,03,09,1, 11.9,1,1, 7.040, 10495.114, 384.048, 52842.682 24/10/04,13:04:20,04,09,1, 11.9,1,1, 7.040, 10495.086, 384.044, 52842.684 24/10/04,13:04:20,05,09,1, 11.9,1,1, 7.040, 10495.094, 384.047, 52842.675 24/10/04,13:04:20,06,09,1, 11.9,1,1, 7.040, 10495.119, 384.075, 52842.705 24/10/04,13:04:20,07,09,1, 11.9,1,1, 7.040, 10495.119, 384.024, 52842.664 24/10/04,13:04:20,08,09,1, 11.9,1,1, 7.040, 10495.097, 384.039, 52842.667 24/10/04,13:04:20,09,09,1, 11.9,1,1, 7.040, 10495.114, 384.075, 52842.706 24/10/04,13:04:20,10,09,1, 11.9,1,1, 7.040, 10495.111, 384.058, 52842.674 24/10/04,13:04:20,11,09,1, 11.9,1,1, 7.040, 10495.076, 384.048, 52842.684 24/10/04,13:04:20,12,09,1, 11.9,1,1, 7.040, 10495.091, 384.053, 52842.691 24/10/04,13:04:20,13,09,1, 11.9,1,1, 7.040, 10495.100, 384.049, 52842.689 24/10/04,13:04:20,14,09,1, 11.9,1,1, 7.040, 10495.097, 384.041, 52842.659 24/10/04,13:04:20,15,09,1, 11.9,1,1, 7.040, 10495.105, 384.040, 52842.684 24/10/04,13:04:20,16,09,1, 11.9,1,1, 7.040, 10495.106, 384.019, 52842.664 24/10/04,13:04:20,17,09,1, 11.9,1,1, 7.040, 10495.109, 384.031, 52842.629 24/10/04,13:04:20,18,09,1, 11.9,1,1, 7.040, 10495.123, 384.025, 52842.641 24/10/04,13:04:20,19,09,1, 11.9,1,1, 7.040, 10495.109, 384.027, 52842.653 24/10/04,13:04:21,00,09,1, 11.9,1,1, 7.042, 10495.108, 384.027, 52842.653 24/10/04,13:04:21,01,09,1, 11.9,1,1, 7.042, 10495.113, 384.013, 52842.707 24/10/04,13:04:21,02,09,1, 11.9,1,1, 7.042, 10495.110, 384.008, 52842.676 24/10/04,13:04:21,03,09,1, 11.9,1,1, 7.042, 10495.088, 384.012, 52842.638 24/10/04,13:04:21,04,09,1, 11.9,1,1, 7.042, 10495.097, 384.001, 52842.657 24/10/04,13:04:21,05,09,1, 11.9,1,1, 7.042, 10495.105, 384.003, 52842.658 24/10/04,13:04:21,06,09,1, 11.9,1,1, 7.042, 10495.099, 383.996, 52842.664 24/10/04,13:04:21,07,09,1, 11.9,1,1, 7.042, 10495.113, 383.977, 52842.625 24/10/04,13:04:21,08,09,1, 11.9,1,1, 7.042, 10495.126, 384.024, 52842.668 24/10/04,13:04:21,09,09,1, 11.9,1,1, 7.042, 10495.104, 384.006, 52842.665 24/10/04,13:04:21,10,09,1, 11.9,1,1, 7.042, 10495.120, 383.998, 52842.621 24/10/04,13:04:21,11,09,1, 11.9,1,1, 7.042, 10495.117, 384.002, 52842.656 24/10/04,13:04:21,12,09,1, 11.9,1,1, 7.042, 10495.131, 383.982, 52842.661 24/10/04,13:04:21,13,09,1, 11.9,1,1, 7.042, 10495.081, 384.019, 52842.724 24/10/04,13:04:21,14,09,1, 11.9,1,1, 7.042, 10495.115, 384.001, 52842.642 24/10/04,13:04:21,15,09,1, 11.9,1,1, 7.042, 10495.109, 384.023, 52842.723 24/10/04,13:04:21,16,09,1, 11.9,1,1, 7.042, 10495.119, 384.024, 52842.651 24/10/04,13:04:21,17,09,1, 11.9,1,1, 7.042, 10495.109, 384.002, 52842.653 24/10/04,13:04:21,18,09,1, 11.9,1,1, 7.042, 10495.109, 384.004, 52842.665 24/10/04,13:04:21,19,09,1, 11.9,1,1, 7.042, 10495.106, 383.997, 52842.639 24/10/04,13:04:22,00,10,1, 11.9,1,1, 7.039, 10495.100, 383.997, 52842.639 24/10/04,13:04:22,01,10,1, 11.9,1,1, 7.039, 10495.106, 384.004, 52842.589 24/10/04,13:04:22,02,10,1, 11.9,1,1, 7.039, 10495.115, 384.010, 52842.687 24/10/04,13:04:22,03,10,1, 11.9,1,1, 7.039, 10495.139, 384.022, 52842.666 24/10/04,13:04:22,04,10,1, 11.9,1,1, 7.039, 10495.111, 383.995, 52842.681 24/10/04,13:04:22,05,10,1, 11.9,1,1, 7.039, 10495.123, 383.998, 52842.626 24/10/04,13:04:22,06,10,1, 11.9,1,1, 7.039, 10495.122, 384.006, 52842.602 24/10/04,13:04:22,07,10,1, 11.9,1,1, 7.039, 10495.125, 384.004, 52842.631 24/10/04,13:04:22,08,10,1, 11.9,1,1, 7.039, 10495.108, 383.986, 52842.600 24/10/04,13:04:22,09,10,1, 11.9,1,1, 7.039, 10495.119, 383.990, 52842.649 24/10/04,13:04:22,10,10,1, 11.9,1,1, 7.039, 10495.119, 384.000, 52842.627 24/10/04,13:04:22,11,10,1, 11.9,1,1, 7.039, 10495.114, 383.991, 52842.642 24/10/04,13:04:22,12,10,1, 11.9,1,1, 7.039, 10495.126, 383.994, 52842.656 24/10/04,13:04:22,13,10,1, 11.9,1,1, 7.039, 10495.107, 383.986, 52842.642 24/10/04,13:04:22,14,10,1, 11.9,1,1, 7.039, 10495.110, 384.004, 52842.639 24/10/04,13:04:22,15,10,1, 11.9,1,1, 7.039, 10495.116, 383.993, 52842.656 24/10/04,13:04:22,16,10,1, 11.9,1,1, 7.039, 10495.107, 383.991, 52842.657 24/10/04,13:04:22,17,10,1, 11.9,1,1, 7.039, 10495.113, 383.996, 52842.626 24/10/04,13:04:22,18,10,1, 11.9,1,1, 7.039, 10495.121, 384.014, 52842.618 24/10/04,13:04:22,19,10,1, 11.9,1,1, 7.039, 10495.110, 384.007, 52842.624 24/10/04,13:04:23,00,10,1, 11.9,1,1, 7.043, 10495.108, 384.007, 52842.624 24/10/04,13:04:23,01,10,1, 11.9,1,1, 7.043, 10495.108, 383.970, 52842.627 24/10/04,13:04:23,02,10,1, 11.9,1,1, 7.043, 10495.102, 383.971, 52842.629 24/10/04,13:04:23,03,10,1, 11.9,1,1, 7.043, 10495.120, 383.975, 52842.628 24/10/04,13:04:23,04,10,1, 11.9,1,1, 7.043, 10495.108, 383.973, 52842.639 24/10/04,13:04:23,05,10,1, 11.9,1,1, 7.043, 10495.126, 383.966, 52842.513 24/10/04,13:04:23,06,10,1, 11.9,1,1, 7.043, 10495.135, 383.977, 52842.616 24/10/04,13:04:23,07,10,1, 11.9,1,1, 7.043, 10495.116, 383.945, 52842.620 24/10/04,13:04:23,08,10,1, 11.9,1,1, 7.043, 10495.093, 383.960, 52842.627 24/10/04,13:04:23,09,10,1, 11.9,1,1, 7.043, 10495.097, 383.938, 52842.636 24/10/04,13:04:23,10,10,1, 11.9,1,1, 7.043, 10495.116, 383.973, 52842.617 24/10/04,13:04:23,11,10,1, 11.9,1,1, 7.043, 10495.101, 383.962, 52842.633 24/10/04,13:04:23,12,10,1, 11.9,1,1, 7.043, 10495.115, 383.971, 52842.655 24/10/04,13:04:23,13,10,1, 11.9,1,1, 7.043, 10495.113, 383.941, 52842.638 24/10/04,13:04:23,14,10,1, 11.9,1,1, 7.043, 10495.097, 383.954, 52842.621 24/10/04,13:04:23,15,10,1, 11.9,1,1, 7.043, 10495.120, 383.950, 52842.588 24/10/04,13:04:23,16,10,1, 11.9,1,1, 7.043, 10495.111, 383.940, 52842.628 24/10/04,13:04:23,17,10,1, 11.9,1,1, 7.043, 10495.118, 383.966, 52842.630 24/10/04,13:04:23,18,10,1, 11.9,1,1, 7.043, 10495.094, 383.954, 52842.639 24/10/04,13:04:23,19,10,1, 11.9,1,1, 7.043, 10495.110, 383.948, 52842.621 24/10/04,13:04:24,00,10,1, 12.0,1,1, 7.041, 10495.108, 383.948, 52842.621 24/10/04,13:04:24,01,10,1, 12.0,1,1, 7.041, 10495.122, 383.967, 52842.661 24/10/04,13:04:24,02,10,1, 12.0,1,1, 7.041, 10495.105, 383.963, 52842.614 24/10/04,13:04:24,03,10,1, 12.0,1,1, 7.041, 10495.111, 383.960, 52842.648 24/10/04,13:04:24,04,10,1, 12.0,1,1, 7.041, 10495.115, 383.969, 52842.665 24/10/04,13:04:24,05,10,1, 12.0,1,1, 7.041, 10495.105, 383.968, 52842.649 24/10/04,13:04:24,06,10,1, 12.0,1,1, 7.041, 10495.111, 383.939, 52842.629 24/10/04,13:04:24,07,10,1, 12.0,1,1, 7.041, 10495.102, 383.936, 52842.662 24/10/04,13:04:24,08,10,1, 12.0,1,1, 7.041, 10495.110, 383.972, 52842.646 24/10/04,13:04:24,09,10,1, 12.0,1,1, 7.041, 10495.083, 383.968, 52842.655 24/10/04,13:04:24,10,10,1, 12.0,1,1, 7.041, 10495.106, 383.941, 52842.605 24/10/04,13:04:24,11,10,1, 12.0,1,1, 7.041, 10495.107, 383.941, 52842.617 24/10/04,13:04:24,12,10,1, 12.0,1,1, 7.041, 10495.122, 383.972, 52842.640 24/10/04,13:04:24,13,10,1, 12.0,1,1, 7.041, 10495.114, 383.962, 52842.632 24/10/04,13:04:24,14,10,1, 12.0,1,1, 7.041, 10495.117, 383.931, 52842.616 24/10/04,13:04:24,15,10,1, 12.0,1,1, 7.041, 10495.119, 383.974, 52842.603 24/10/04,13:04:24,16,10,1, 12.0,1,1, 7.041, 10495.099, 383.971, 52842.608 24/10/04,13:04:24,17,10,1, 12.0,1,1, 7.041, 10495.096, 383.942, 52842.627 24/10/04,13:04:24,18,10,1, 12.0,1,1, 7.041, 10495.110, 383.955, 52842.632 24/10/04,13:04:24,19,10,1, 12.0,1,1, 7.041, 10495.110, 383.956, 52842.616 24/10/04,13:04:25,00,10,1, 12.0,1,1, 7.041, 10495.108, 383.956, 52842.616 24/10/04,13:04:25,01,10,1, 12.0,1,1, 7.041, 10495.091, 383.956, 52842.613 24/10/04,13:04:25,02,10,1, 12.0,1,1, 7.041, 10495.094, 383.961, 52842.641 24/10/04,13:04:25,03,10,1, 12.0,1,1, 7.041, 10495.108, 383.958, 52842.630 24/10/04,13:04:25,04,10,1, 12.0,1,1, 7.041, 10495.125, 383.950, 52842.641 24/10/04,13:04:25,05,10,1, 12.0,1,1, 7.041, 10495.124, 383.934, 52842.636 24/10/04,13:04:25,06,10,1, 12.0,1,1, 7.041, 10495.125, 383.942, 52842.624 24/10/04,13:04:25,07,10,1, 12.0,1,1, 7.041, 10495.116, 383.938, 52842.620 24/10/04,13:04:25,08,10,1, 12.0,1,1, 7.041, 10495.106, 383.955, 52842.617 24/10/04,13:04:25,09,10,1, 12.0,1,1, 7.041, 10495.102, 383.942, 52842.629 24/10/04,13:04:25,10,10,1, 12.0,1,1, 7.041, 10495.086, 383.964, 52842.650 24/10/04,13:04:25,11,10,1, 12.0,1,1, 7.041, 10495.106, 383.913, 52842.588 24/10/04,13:04:25,12,10,1, 12.0,1,1, 7.041, 10495.089, 383.944, 52842.618 24/10/04,13:04:25,13,10,1, 12.0,1,1, 7.041, 10495.117, 383.942, 52842.632 24/10/04,13:04:25,14,10,1, 12.0,1,1, 7.041, 10495.071, 383.936, 52842.639 24/10/04,13:04:25,15,10,1, 12.0,1,1, 7.041, 10495.077, 383.921, 52842.633 24/10/04,13:04:25,16,10,1, 12.0,1,1, 7.041, 10495.129, 383.937, 52842.616 24/10/04,13:04:25,17,10,1, 12.0,1,1, 7.041, 10495.119, 383.940, 52842.613 24/10/04,13:04:25,18,10,1, 12.0,1,1, 7.041, 10495.097, 383.940, 52842.626 24/10/04,13:04:25,19,10,1, 12.0,1,1, 7.041, 10495.081, 383.919, 52842.572 24/10/04,13:04:26,00,10,1, 11.9,1,1, 7.042, 10495.075, 383.919, 52842.572 24/10/04,13:04:26,01,10,1, 11.9,1,1, 7.042, 10495.101, 383.922, 52842.602 24/10/04,13:04:26,02,10,1, 11.9,1,1, 7.042, 10495.106, 383.906, 52842.667 24/10/04,13:04:26,03,10,1, 11.9,1,1, 7.042, 10495.101, 383.919, 52842.647 24/10/04,13:04:26,04,10,1, 11.9,1,1, 7.042, 10495.097, 383.936, 52842.581 24/10/04,13:04:26,05,10,1, 11.9,1,1, 7.042, 10495.093, 383.921, 52842.661 24/10/04,13:04:26,06,10,1, 11.9,1,1, 7.042, 10495.111, 383.917, 52842.630 24/10/04,13:04:26,07,10,1, 11.9,1,1, 7.042, 10495.100, 383.936, 52842.656 24/10/04,13:04:26,08,10,1, 11.9,1,1, 7.042, 10495.107, 383.947, 52842.607 24/10/04,13:04:26,09,10,1, 11.9,1,1, 7.042, 10495.128, 383.932, 52842.604 24/10/04,13:04:26,10,10,1, 11.9,1,1, 7.042, 10495.092, 383.942, 52842.640 24/10/04,13:04:26,11,10,1, 11.9,1,1, 7.042, 10495.106, 383.937, 52842.680 24/10/04,13:04:26,12,10,1, 11.9,1,1, 7.042, 10495.097, 383.936, 52842.657 24/10/04,13:04:26,13,10,1, 11.9,1,1, 7.042, 10495.112, 383.926, 52842.592 24/10/04,13:04:26,14,10,1, 11.9,1,1, 7.042, 10495.115, 383.906, 52842.583 24/10/04,13:04:26,15,10,1, 11.9,1,1, 7.042, 10495.122, 383.945, 52842.606 24/10/04,13:04:26,16,10,1, 11.9,1,1, 7.042, 10495.125, 383.945, 52842.631 24/10/04,13:04:26,17,10,1, 11.9,1,1, 7.042, 10495.110, 383.925, 52842.647 24/10/04,13:04:26,18,10,1, 11.9,1,1, 7.042, 10495.133, 383.934, 52842.670 24/10/04,13:04:26,19,10,1, 11.9,1,1, 7.042, 10495.131, 383.923, 52842.577 24/10/04,13:04:27,00,10,1, 11.9,1,1, 7.041, 10495.125, 383.923, 52842.577 24/10/04,13:04:27,01,10,1, 11.9,1,1, 7.041, 10495.107, 383.908, 52842.605 24/10/04,13:04:27,02,10,1, 11.9,1,1, 7.041, 10495.097, 383.915, 52842.620 24/10/04,13:04:27,03,10,1, 11.9,1,1, 7.041, 10495.116, 383.921, 52842.583 24/10/04,13:04:27,04,10,1, 11.9,1,1, 7.041, 10495.090, 383.911, 52842.634 24/10/04,13:04:27,05,10,1, 11.9,1,1, 7.041, 10495.106, 383.903, 52842.584 24/10/04,13:04:27,06,10,1, 11.9,1,1, 7.041, 10495.108, 383.907, 52842.571 24/10/04,13:04:27,07,10,1, 11.9,1,1, 7.041, 10495.115, 383.920, 52842.639 24/10/04,13:04:27,08,10,1, 11.9,1,1, 7.041, 10495.097, 383.948, 52842.652 24/10/04,13:04:27,09,10,1, 11.9,1,1, 7.041, 10495.102, 383.925, 52842.564 24/10/04,13:04:27,10,10,1, 11.9,1,1, 7.041, 10495.119, 383.907, 52842.650 24/10/04,13:04:27,11,10,1, 11.9,1,1, 7.041, 10495.115, 383.919, 52842.628 24/10/04,13:04:27,12,10,1, 11.9,1,1, 7.041, 10495.102, 383.923, 52842.571 24/10/04,13:04:27,13,10,1, 11.9,1,1, 7.041, 10495.113, 383.933, 52842.641 24/10/04,13:04:27,14,10,1, 11.9,1,1, 7.041, 10495.114, 383.912, 52842.588 24/10/04,13:04:27,15,10,1, 11.9,1,1, 7.041, 10495.120, 383.915, 52842.566 24/10/04,13:04:27,16,10,1, 11.9,1,1, 7.041, 10495.085, 383.900, 52842.620 24/10/04,13:04:27,17,10,1, 11.9,1,1, 7.041, 10495.123, 383.906, 52842.589 24/10/04,13:04:27,18,10,1, 11.9,1,1, 7.041, 10495.093, 383.895, 52842.546 24/10/04,13:04:27,19,10,1, 11.9,1,1, 7.041, 10495.122, 383.915, 52842.598 24/10/04,13:04:28,00,10,1, 11.9,1,1, 7.043, 10495.117, 383.915, 52842.598 24/10/04,13:04:28,01,10,1, 11.9,1,1, 7.043, 10495.128, 383.902, 52842.626 24/10/04,13:04:28,02,10,1, 11.9,1,1, 7.043, 10495.138, 383.902, 52842.642 24/10/04,13:04:28,03,10,1, 11.9,1,1, 7.043, 10495.125, 383.902, 52842.623 24/10/04,13:04:28,04,10,1, 11.9,1,1, 7.043, 10495.096, 383.900, 52842.529 24/10/04,13:04:28,05,10,1, 11.9,1,1, 7.043, 10495.122, 383.898, 52842.531 24/10/04,13:04:28,06,10,1, 11.9,1,1, 7.043, 10495.121, 383.900, 52842.562 24/10/04,13:04:28,07,10,1, 11.9,1,1, 7.043, 10495.124, 383.888, 52842.616 24/10/04,13:04:28,08,10,1, 11.9,1,1, 7.043, 10495.153, 383.894, 52842.547 24/10/04,13:04:28,09,10,1, 11.9,1,1, 7.043, 10495.121, 383.911, 52842.575 24/10/04,13:04:28,10,10,1, 11.9,1,1, 7.043, 10495.117, 383.898, 52842.622 24/10/04,13:04:28,11,10,1, 11.9,1,1, 7.043, 10495.129, 383.902, 52842.617 24/10/04,13:04:28,12,10,1, 11.9,1,1, 7.043, 10495.138, 383.882, 52842.599 24/10/04,13:04:28,13,10,1, 11.9,1,1, 7.043, 10495.157, 383.907, 52842.612 24/10/04,13:04:28,14,10,1, 11.9,1,1, 7.043, 10495.144, 383.891, 52842.599 24/10/04,13:04:28,15,10,1, 11.9,1,1, 7.043, 10495.132, 383.901, 52842.605 24/10/04,13:04:28,16,10,1, 11.9,1,1, 7.043, 10495.136, 383.889, 52842.583 24/10/04,13:04:28,17,10,1, 11.9,1,1, 7.043, 10495.134, 383.871, 52842.574 24/10/04,13:04:28,18,10,1, 11.9,1,1, 7.043, 10495.140, 383.889, 52842.604 24/10/04,13:04:28,19,10,1, 11.9,1,1, 7.043, 10495.135, 383.880, 52842.608 24/10/04,13:04:29,00,10,1, 11.9,1,1, 7.044, 10495.133, 383.880, 52842.608 24/10/04,13:04:29,01,10,1, 11.9,1,1, 7.044, 10495.136, 383.856, 52842.605 24/10/04,13:04:29,02,10,1, 11.9,1,1, 7.044, 10495.120, 383.894, 52842.592 24/10/04,13:04:29,03,10,1, 11.9,1,1, 7.044, 10495.130, 383.882, 52842.620 24/10/04,13:04:29,04,10,1, 11.9,1,1, 7.044, 10495.132, 383.892, 52842.595 24/10/04,13:04:29,05,10,1, 11.9,1,1, 7.044, 10495.138, 383.890, 52842.635 24/10/04,13:04:29,06,10,1, 11.9,1,1, 7.044, 10495.129, 383.895, 52842.613 24/10/04,13:04:29,07,10,1, 11.9,1,1, 7.044, 10495.133, 383.907, 52842.620 24/10/04,13:04:29,08,10,1, 11.9,1,1, 7.044, 10495.130, 383.889, 52842.599 24/10/04,13:04:29,09,10,1, 11.9,1,1, 7.044, 10495.103, 383.891, 52842.620 24/10/04,13:04:29,10,10,1, 11.9,1,1, 7.044, 10495.138, 383.877, 52842.600 24/10/04,13:04:29,11,10,1, 11.9,1,1, 7.044, 10495.125, 383.893, 52842.623 24/10/04,13:04:29,12,10,1, 11.9,1,1, 7.044, 10495.133, 383.906, 52842.609 24/10/04,13:04:29,13,10,1, 11.9,1,1, 7.044, 10495.147, 383.883, 52842.574 24/10/04,13:04:29,14,10,1, 11.9,1,1, 7.044, 10495.135, 383.865, 52842.606 24/10/04,13:04:29,15,10,1, 11.9,1,1, 7.044, 10495.138, 383.892, 52842.613 24/10/04,13:04:29,16,10,1, 11.9,1,1, 7.044, 10495.109, 383.870, 52842.583 24/10/04,13:04:29,17,10,1, 11.9,1,1, 7.044, 10495.151, 383.908, 52842.614 24/10/04,13:04:29,18,10,1, 11.9,1,1, 7.044, 10495.133, 383.872, 52842.588 24/10/04,13:04:29,19,10,1, 11.9,1,1, 7.044, 10495.151, 383.900, 52842.608 24/10/04,13:04:30,00,10,1, 11.9,1,1, 7.042, 10495.150, 383.900, 52842.608 24/10/04,13:04:30,01,10,1, 11.9,1,1, 7.042, 10495.136, 383.913, 52842.616 24/10/04,13:04:30,02,10,1, 11.9,1,1, 7.042, 10495.141, 383.883, 52842.593 24/10/04,13:04:30,03,10,1, 11.9,1,1, 7.042, 10495.138, 383.873, 52842.600 24/10/04,13:04:30,04,10,1, 11.9,1,1, 7.042, 10495.127, 383.892, 52842.586 24/10/04,13:04:30,05,10,1, 11.9,1,1, 7.042, 10495.138, 383.876, 52842.639 24/10/04,13:04:30,06,10,1, 11.9,1,1, 7.042, 10495.128, 383.884, 52842.581 24/10/04,13:04:30,07,10,1, 11.9,1,1, 7.042, 10495.122, 383.872, 52842.592 24/10/04,13:04:30,08,10,1, 11.9,1,1, 7.042, 10495.156, 383.884, 52842.561 24/10/04,13:04:30,09,10,1, 11.9,1,1, 7.042, 10495.111, 383.887, 52842.608 24/10/04,13:04:30,10,10,1, 11.9,1,1, 7.042, 10495.129, 383.874, 52842.581 24/10/04,13:04:30,11,10,1, 11.9,1,1, 7.042, 10495.149, 383.875, 52842.596 24/10/04,13:04:30,12,10,1, 11.9,1,1, 7.042, 10495.144, 383.879, 52842.605 24/10/04,13:04:30,13,10,1, 11.9,1,1, 7.042, 10495.126, 383.879, 52842.580 24/10/04,13:04:30,14,10,1, 11.9,1,1, 7.042, 10495.133, 383.894, 52842.615 24/10/04,13:04:30,15,10,1, 11.9,1,1, 7.042, 10495.135, 383.880, 52842.608 24/10/04,13:04:30,16,10,1, 11.9,1,1, 7.042, 10495.136, 383.876, 52842.581 24/10/04,13:04:30,17,10,1, 11.9,1,1, 7.042, 10495.127, 383.860, 52842.557 24/10/04,13:04:30,18,10,1, 11.9,1,1, 7.042, 10495.155, 383.882, 52842.613 24/10/04,13:04:30,19,10,1, 11.9,1,1, 7.042, 10495.151, 383.864, 52842.582 24/10/04,13:04:31,00,10,1, 11.9,1,1, 7.044, 10495.150, 383.864, 52842.582 24/10/04,13:04:31,01,10,1, 11.9,1,1, 7.044, 10495.152, 383.833, 52842.586 24/10/04,13:04:31,02,10,1, 11.9,1,1, 7.044, 10495.181, 383.873, 52842.589 24/10/04,13:04:31,03,10,1, 11.9,1,1, 7.044, 10495.167, 383.867, 52842.563 24/10/04,13:04:31,04,10,1, 11.9,1,1, 7.044, 10495.142, 383.865, 52842.618 24/10/04,13:04:31,05,10,1, 11.9,1,1, 7.044, 10495.187, 383.873, 52842.618 24/10/04,13:04:31,06,10,1, 11.9,1,1, 7.044, 10495.158, 383.864, 52842.532 24/10/04,13:04:31,07,10,1, 11.9,1,1, 7.044, 10495.141, 383.844, 52842.583 24/10/04,13:04:31,08,10,1, 11.9,1,1, 7.044, 10495.175, 383.863, 52842.591 24/10/04,13:04:31,09,10,1, 11.9,1,1, 7.044, 10495.167, 383.852, 52842.613 24/10/04,13:04:31,10,10,1, 11.9,1,1, 7.044, 10495.149, 383.842, 52842.684 24/10/04,13:04:31,11,10,1, 11.9,1,1, 7.044, 10495.152, 383.853, 52842.526 24/10/04,13:04:31,12,10,1, 11.9,1,1, 7.044, 10495.145, 383.843, 52842.556 24/10/04,13:04:31,13,10,1, 11.9,1,1, 7.044, 10495.136, 383.822, 52842.418 24/10/04,13:04:31,14,10,1, 11.9,1,1, 7.044, 10495.134, 383.849, 52842.622 24/10/04,13:04:31,15,10,1, 11.9,1,1, 7.044, 10495.164, 383.851, 52842.537 24/10/04,13:04:31,16,10,1, 11.9,1,1, 7.044, 10495.198, 383.877, 52842.563 24/10/04,13:04:31,17,10,1, 11.9,1,1, 7.044, 10495.179, 383.836, 52842.583 24/10/04,13:04:31,18,10,1, 11.9,1,1, 7.044, 10495.155, 383.858, 52842.576 24/10/04,13:04:31,19,10,1, 11.9,1,1, 7.044, 10495.139, 383.840, 52842.583 24/10/04,13:04:32,00,10,1, 11.9,1,1, 7.040, 10495.133, 383.840, 52842.583 24/10/04,13:04:32,01,10,1, 11.9,1,1, 7.040, 10495.142, 383.835, 52842.585 24/10/04,13:04:32,02,10,1, 11.9,1,1, 7.040, 10495.157, 383.881, 52842.539 24/10/04,13:04:32,03,10,1, 11.9,1,1, 7.040, 10495.156, 383.859, 52842.568 24/10/04,13:04:32,04,10,1, 11.9,1,1, 7.040, 10495.165, 383.861, 52842.573 24/10/04,13:04:32,05,10,1, 11.9,1,1, 7.040, 10495.143, 383.851, 52842.578 24/10/04,13:04:32,06,10,1, 11.9,1,1, 7.040, 10495.163, 383.860, 52842.525 24/10/04,13:04:32,07,10,1, 11.9,1,1, 7.040, 10495.154, 383.836, 52842.544 24/10/04,13:04:32,08,10,1, 11.9,1,1, 7.040, 10495.147, 383.841, 52842.567 24/10/04,13:04:32,09,10,1, 11.9,1,1, 7.040, 10495.174, 383.833, 52842.530 24/10/04,13:04:32,10,10,1, 11.9,1,1, 7.040, 10495.165, 383.834, 52842.539 24/10/04,13:04:32,11,10,1, 11.9,1,1, 7.040, 10495.163, 383.806, 52842.537 24/10/04,13:04:32,12,10,1, 11.9,1,1, 7.040, 10495.182, 383.852, 52842.542 24/10/04,13:04:32,13,10,1, 11.9,1,1, 7.040, 10495.162, 383.857, 52842.562 24/10/04,13:04:32,14,10,1, 11.9,1,1, 7.040, 10495.175, 383.844, 52842.550 24/10/04,13:04:32,15,10,1, 11.9,1,1, 7.040, 10495.164, 383.829, 52842.566 24/10/04,13:04:32,16,10,1, 11.9,1,1, 7.040, 10495.164, 383.851, 52842.545 24/10/04,13:04:32,17,10,1, 11.9,1,1, 7.040, 10495.165, 383.832, 52842.570 24/10/04,13:04:32,18,10,1, 11.9,1,1, 7.040, 10495.173, 383.836, 52842.592 24/10/04,13:04:32,19,10,1, 11.9,1,1, 7.040, 10495.173, 383.812, 52842.568 24/10/04,13:04:33,00,10,1, 11.9,1,1, 7.045, 10495.167, 383.812, 52842.568 24/10/04,13:04:33,01,10,1, 11.9,1,1, 7.045, 10495.158, 383.833, 52842.587 24/10/04,13:04:33,02,10,1, 11.9,1,1, 7.045, 10495.153, 383.821, 52842.570 24/10/04,13:04:33,03,10,1, 11.9,1,1, 7.045, 10495.161, 383.826, 52842.553 24/10/04,13:04:33,04,10,1, 11.9,1,1, 7.045, 10495.150, 383.829, 52842.595 24/10/04,13:04:33,05,10,1, 11.9,1,1, 7.045, 10495.174, 383.828, 52842.470 24/10/04,13:04:33,06,10,1, 11.9,1,1, 7.045, 10495.169, 383.811, 52842.559 24/10/04,13:04:33,07,10,1, 11.9,1,1, 7.045, 10495.167, 383.834, 52842.554 24/10/04,13:04:33,08,10,1, 11.9,1,1, 7.045, 10495.175, 383.825, 52842.575 24/10/04,13:04:33,09,10,1, 11.9,1,1, 7.045, 10495.166, 383.802, 52842.561 24/10/04,13:04:33,10,10,1, 11.9,1,1, 7.045, 10495.170, 383.812, 52842.558 24/10/04,13:04:33,11,10,1, 11.9,1,1, 7.045, 10495.176, 383.825, 52842.570 24/10/04,13:04:33,12,10,1, 11.9,1,1, 7.045, 10495.164, 383.801, 52842.542 24/10/04,13:04:33,13,10,1, 11.9,1,1, 7.045, 10495.175, 383.826, 52842.568 24/10/04,13:04:33,14,10,1, 11.9,1,1, 7.045, 10495.155, 383.842, 52842.567 24/10/04,13:04:33,15,10,1, 11.9,1,1, 7.045, 10495.177, 383.826, 52842.568 24/10/04,13:04:33,16,10,1, 11.9,1,1, 7.045, 10495.175, 383.839, 52842.551 24/10/04,13:04:33,17,10,1, 11.9,1,1, 7.045, 10495.167, 383.829, 52842.578 24/10/04,13:04:33,18,10,1, 11.9,1,1, 7.045, 10495.179, 383.835, 52842.564 24/10/04,13:04:33,19,10,1, 11.9,1,1, 7.045, 10495.168, 383.827, 52842.567 24/10/04,13:04:34,00,10,1, 11.9,1,1, 7.044, 10495.167, 383.827, 52842.567 24/10/04,13:04:34,01,10,1, 11.9,1,1, 7.044, 10495.156, 383.831, 52842.535 24/10/04,13:04:34,02,10,1, 11.9,1,1, 7.044, 10495.175, 383.843, 52842.544 24/10/04,13:04:34,03,10,1, 11.9,1,1, 7.044, 10495.180, 383.831, 52842.557 24/10/04,13:04:34,04,10,1, 11.9,1,1, 7.044, 10495.171, 383.823, 52842.520 24/10/04,13:04:34,05,10,1, 11.9,1,1, 7.044, 10495.187, 383.835, 52842.517 24/10/04,13:04:34,06,10,1, 11.9,1,1, 7.044, 10495.184, 383.838, 52842.507 24/10/04,13:04:34,07,10,1, 11.9,1,1, 7.044, 10495.171, 383.810, 52842.527 24/10/04,13:04:34,08,10,1, 11.9,1,1, 7.044, 10495.191, 383.823, 52842.552 24/10/04,13:04:34,09,10,1, 11.9,1,1, 7.044, 10495.184, 383.815, 52842.549 24/10/04,13:04:34,10,10,1, 11.9,1,1, 7.044, 10495.168, 383.830, 52842.518 24/10/04,13:04:34,11,10,1, 11.9,1,1, 7.044, 10495.181, 383.831, 52842.552 24/10/04,13:04:34,12,10,1, 11.9,1,1, 7.044, 10495.183, 383.830, 52842.568 24/10/04,13:04:34,13,10,1, 11.9,1,1, 7.044, 10495.176, 383.809, 52842.564 24/10/04,13:04:34,14,10,1, 11.9,1,1, 7.044, 10495.155, 383.831, 52842.571 24/10/04,13:04:34,15,10,1, 11.9,1,1, 7.044, 10495.168, 383.825, 52842.550 24/10/04,13:04:34,16,10,1, 11.9,1,1, 7.044, 10495.143, 383.806, 52842.533 24/10/04,13:04:34,17,10,1, 11.9,1,1, 7.044, 10495.159, 383.813, 52842.528 24/10/04,13:04:34,18,10,1, 11.9,1,1, 7.044, 10495.188, 383.834, 52842.610 24/10/04,13:04:34,19,10,1, 11.9,1,1, 7.044, 10495.175, 383.824, 52842.582 24/10/04,13:04:35,00,10,1, 11.8,1,1, 7.042, 10495.167, 383.824, 52842.582 24/10/04,13:04:35,01,10,1, 11.8,1,1, 7.042, 10495.181, 383.814, 52842.531 24/10/04,13:04:35,02,10,1, 11.8,1,1, 7.042, 10495.160, 383.821, 52842.544 24/10/04,13:04:35,03,10,1, 11.8,1,1, 7.042, 10495.183, 383.805, 52842.545 24/10/04,13:04:35,04,10,1, 11.8,1,1, 7.042, 10495.195, 383.803, 52842.495 24/10/04,13:04:35,05,10,1, 11.8,1,1, 7.042, 10495.190, 383.807, 52842.509 24/10/04,13:04:35,06,10,1, 11.8,1,1, 7.042, 10495.176, 383.816, 52842.526 24/10/04,13:04:35,07,10,1, 11.8,1,1, 7.042, 10495.212, 383.815, 52842.542 24/10/04,13:04:35,08,10,1, 11.8,1,1, 7.042, 10495.177, 383.814, 52842.557 24/10/04,13:04:35,09,10,1, 11.8,1,1, 7.042, 10495.206, 383.819, 52842.519 24/10/04,13:04:35,10,10,1, 11.8,1,1, 7.042, 10495.202, 383.807, 52842.504 24/10/04,13:04:35,11,10,1, 11.8,1,1, 7.042, 10495.192, 383.803, 52842.525 24/10/04,13:04:35,12,10,1, 11.8,1,1, 7.042, 10495.194, 383.791, 52842.521 24/10/04,13:04:35,13,10,1, 11.8,1,1, 7.042, 10495.180, 383.804, 52842.497 24/10/04,13:04:35,14,10,1, 11.8,1,1, 7.042, 10495.177, 383.793, 52842.518 24/10/04,13:04:35,15,10,1, 11.8,1,1, 7.042, 10495.179, 383.809, 52842.521 24/10/04,13:04:35,16,10,1, 11.8,1,1, 7.042, 10495.164, 383.810, 52842.556 24/10/04,13:04:35,17,10,1, 11.8,1,1, 7.042, 10495.169, 383.820, 52842.494 24/10/04,13:04:35,18,10,1, 11.8,1,1, 7.042, 10495.184, 383.799, 52842.516 24/10/04,13:04:35,19,10,1, 11.8,1,1, 7.042, 10495.200, 383.807, 52842.517 24/10/04,13:04:36,00,10,1, 11.9,1,1, 7.044, 10495.192, 383.807, 52842.517 24/10/04,13:04:36,01,10,1, 11.9,1,1, 7.044, 10495.181, 383.806, 52842.527 24/10/04,13:04:36,02,10,1, 11.9,1,1, 7.044, 10495.169, 383.801, 52842.516 24/10/04,13:04:36,03,10,1, 11.9,1,1, 7.044, 10495.179, 383.796, 52842.508 24/10/04,13:04:36,04,10,1, 11.9,1,1, 7.044, 10495.185, 383.814, 52842.543 24/10/04,13:04:36,05,10,1, 11.9,1,1, 7.044, 10495.187, 383.803, 52842.566 24/10/04,13:04:36,06,10,1, 11.9,1,1, 7.044, 10495.179, 383.798, 52842.597 24/10/04,13:04:36,07,10,1, 11.9,1,1, 7.044, 10495.169, 383.801, 52842.583 24/10/04,13:04:36,08,10,1, 11.9,1,1, 7.044, 10495.182, 383.796, 52842.482 24/10/04,13:04:36,09,10,1, 11.9,1,1, 7.044, 10495.206, 383.781, 52842.448 24/10/04,13:04:36,10,10,1, 11.9,1,1, 7.044, 10495.207, 383.796, 52842.517 24/10/04,13:04:36,11,10,1, 11.9,1,1, 7.044, 10495.190, 383.792, 52842.467 24/10/04,13:04:36,12,10,1, 11.9,1,1, 7.044, 10495.190, 383.790, 52842.472 24/10/04,13:04:36,13,10,1, 11.9,1,1, 7.044, 10495.180, 383.810, 52842.562 24/10/04,13:04:36,14,10,1, 11.9,1,1, 7.044, 10495.191, 383.784, 52842.554 24/10/04,13:04:36,15,10,1, 11.9,1,1, 7.044, 10495.190, 383.779, 52842.484 24/10/04,13:04:36,16,10,1, 11.9,1,1, 7.044, 10495.186, 383.786, 52842.511 24/10/04,13:04:36,17,10,1, 11.9,1,1, 7.044, 10495.184, 383.780, 52842.509 24/10/04,13:04:36,18,10,1, 11.9,1,1, 7.044, 10495.183, 383.756, 52842.535 24/10/04,13:04:36,19,10,1, 11.9,1,1, 7.044, 10495.186, 383.794, 52842.556 24/10/04,13:04:37,00,10,1, 11.8,1,1, 7.044, 10495.183, 383.794, 52842.556 24/10/04,13:04:37,01,10,1, 11.8,1,1, 7.044, 10495.179, 383.762, 52842.533 24/10/04,13:04:37,02,10,1, 11.8,1,1, 7.044, 10495.197, 383.783, 52842.523 24/10/04,13:04:37,03,10,1, 11.8,1,1, 7.044, 10495.216, 383.784, 52842.546 24/10/04,13:04:37,04,10,1, 11.8,1,1, 7.044, 10495.180, 383.766, 52842.539 24/10/04,13:04:37,05,10,1, 11.8,1,1, 7.044, 10495.159, 383.778, 52842.522 24/10/04,13:04:37,06,10,1, 11.8,1,1, 7.044, 10495.200, 383.799, 52842.535 24/10/04,13:04:37,07,10,1, 11.8,1,1, 7.044, 10495.175, 383.773, 52842.510 24/10/04,13:04:37,08,10,1, 11.8,1,1, 7.044, 10495.190, 383.786, 52842.417 24/10/04,13:04:37,09,10,1, 11.8,1,1, 7.044, 10495.191, 383.774, 52842.516 24/10/04,13:04:37,10,10,1, 11.8,1,1, 7.044, 10495.190, 383.796, 52842.520 24/10/04,13:04:37,11,10,1, 11.8,1,1, 7.044, 10495.171, 383.807, 52842.524 24/10/04,13:04:37,12,10,1, 11.8,1,1, 7.044, 10495.181, 383.798, 52842.528 24/10/04,13:04:37,13,10,1, 11.8,1,1, 7.044, 10495.162, 383.775, 52842.497 24/10/04,13:04:37,14,10,1, 11.8,1,1, 7.044, 10495.181, 383.805, 52842.490 24/10/04,13:04:37,15,10,1, 11.8,1,1, 7.044, 10495.179, 383.763, 52842.511 24/10/04,13:04:37,16,10,1, 11.8,1,1, 7.044, 10495.211, 383.757, 52842.507 24/10/04,13:04:37,17,10,1, 11.8,1,1, 7.044, 10495.188, 383.798, 52842.517 24/10/04,13:04:37,18,10,1, 11.8,1,1, 7.044, 10495.192, 383.781, 52842.488 24/10/04,13:04:37,19,10,1, 11.8,1,1, 7.044, 10495.192, 383.796, 52842.516 24/10/04,13:04:38,00,10,1, 11.8,1,1, 7.043, 10495.192, 383.796, 52842.516 24/10/04,13:04:38,01,10,1, 11.8,1,1, 7.043, 10495.178, 383.762, 52842.529 24/10/04,13:04:38,02,10,1, 11.8,1,1, 7.043, 10495.182, 383.772, 52842.466 24/10/04,13:04:38,03,10,1, 11.8,1,1, 7.043, 10495.174, 383.774, 52842.513 24/10/04,13:04:38,04,10,1, 11.8,1,1, 7.043, 10495.178, 383.797, 52842.474 24/10/04,13:04:38,05,10,1, 11.8,1,1, 7.043, 10495.189, 383.792, 52842.510 24/10/04,13:04:38,06,10,1, 11.8,1,1, 7.043, 10495.178, 383.788, 52842.505 24/10/04,13:04:38,07,10,1, 11.8,1,1, 7.043, 10495.198, 383.800, 52842.481 24/10/04,13:04:38,08,10,1, 11.8,1,1, 7.043, 10495.186, 383.779, 52842.494 24/10/04,13:04:38,09,10,1, 11.8,1,1, 7.043, 10495.191, 383.788, 52842.516 24/10/04,13:04:38,10,10,1, 11.8,1,1, 7.043, 10495.182, 383.770, 52842.444 24/10/04,13:04:38,11,10,1, 11.8,1,1, 7.043, 10495.207, 383.776, 52842.453 24/10/04,13:04:38,12,10,1, 11.8,1,1, 7.043, 10495.177, 383.749, 52842.514 24/10/04,13:04:38,13,10,1, 11.8,1,1, 7.043, 10495.178, 383.768, 52842.434 24/10/04,13:04:38,14,10,1, 11.8,1,1, 7.043, 10495.183, 383.790, 52842.449 24/10/04,13:04:38,15,10,1, 11.8,1,1, 7.043, 10495.192, 383.764, 52842.490 24/10/04,13:04:38,16,10,1, 11.8,1,1, 7.043, 10495.169, 383.764, 52842.473 24/10/04,13:04:38,17,10,1, 11.8,1,1, 7.043, 10495.190, 383.766, 52842.478 24/10/04,13:04:38,18,10,1, 11.8,1,1, 7.043, 10495.159, 383.772, 52842.434 24/10/04,13:04:38,19,10,1, 11.8,1,1, 7.043, 10495.144, 383.781, 52842.475 24/10/04,13:04:39,00,09,1, 11.9,1,1, 7.044, 10495.142, 383.781, 52842.475 24/10/04,13:04:39,01,09,1, 11.9,1,1, 7.044, 10495.155, 383.759, 52842.506 24/10/04,13:04:39,02,09,1, 11.9,1,1, 7.044, 10495.168, 383.781, 52842.460 24/10/04,13:04:39,03,09,1, 11.9,1,1, 7.044, 10495.175, 383.760, 52842.476 24/10/04,13:04:39,04,09,1, 11.9,1,1, 7.044, 10495.182, 383.765, 52842.438 24/10/04,13:04:39,05,09,1, 11.9,1,1, 7.044, 10495.177, 383.775, 52842.449 24/10/04,13:04:39,06,09,1, 11.9,1,1, 7.044, 10495.145, 383.739, 52842.471 24/10/04,13:04:39,07,09,1, 11.9,1,1, 7.044, 10495.207, 383.748, 52842.445 24/10/04,13:04:39,08,09,1, 11.9,1,1, 7.044, 10495.168, 383.762, 52842.464 24/10/04,13:04:39,09,09,1, 11.9,1,1, 7.044, 10495.186, 383.741, 52842.501 24/10/04,13:04:39,10,09,1, 11.9,1,1, 7.044, 10495.173, 383.746, 52842.501 24/10/04,13:04:39,11,09,1, 11.9,1,1, 7.044, 10495.180, 383.765, 52842.512 24/10/04,13:04:39,12,09,1, 11.9,1,1, 7.044, 10495.188, 383.777, 52842.493 24/10/04,13:04:39,13,09,1, 11.9,1,1, 7.044, 10495.197, 383.743, 52842.462 24/10/04,13:04:39,14,09,1, 11.9,1,1, 7.044, 10495.175, 383.751, 52842.454 24/10/04,13:04:39,15,09,1, 11.9,1,1, 7.044, 10495.179, 383.746, 52842.503 24/10/04,13:04:39,16,09,1, 11.9,1,1, 7.044, 10495.183, 383.775, 52842.421 24/10/04,13:04:39,17,09,1, 11.9,1,1, 7.044, 10495.157, 383.753, 52842.597 24/10/04,13:04:39,18,09,1, 11.9,1,1, 7.044, 10495.201, 383.767, 52842.456 24/10/04,13:04:39,19,09,1, 11.9,1,1, 7.044, 10495.184, 383.764, 52842.493 24/10/04,13:04:40,00,09,1, 11.9,1,1, 7.042, 10495.183, 383.764, 52842.493 24/10/04,13:04:40,01,09,1, 11.9,1,1, 7.042, 10495.175, 383.756, 52842.456 24/10/04,13:04:40,02,09,1, 11.9,1,1, 7.042, 10495.181, 383.774, 52842.468 24/10/04,13:04:40,03,09,1, 11.9,1,1, 7.042, 10495.182, 383.756, 52842.451 24/10/04,13:04:40,04,09,1, 11.9,1,1, 7.042, 10495.179, 383.742, 52842.461 24/10/04,13:04:40,05,09,1, 11.9,1,1, 7.042, 10495.193, 383.748, 52842.483 24/10/04,13:04:40,06,09,1, 11.9,1,1, 7.042, 10495.176, 383.760, 52842.501 24/10/04,13:04:40,07,09,1, 11.9,1,1, 7.042, 10495.175, 383.749, 52842.477 24/10/04,13:04:40,08,09,1, 11.9,1,1, 7.042, 10495.205, 383.745, 52842.497 24/10/04,13:04:40,09,09,1, 11.9,1,1, 7.042, 10495.194, 383.769, 52842.490 24/10/04,13:04:40,10,09,1, 11.9,1,1, 7.042, 10495.184, 383.737, 52842.467 24/10/04,13:04:40,11,09,1, 11.9,1,1, 7.042, 10495.183, 383.756, 52842.478 24/10/04,13:04:40,12,09,1, 11.9,1,1, 7.042, 10495.207, 383.752, 52842.502 24/10/04,13:04:40,13,09,1, 11.9,1,1, 7.042, 10495.196, 383.735, 52842.472 24/10/04,13:04:40,14,09,1, 11.9,1,1, 7.042, 10495.178, 383.751, 52842.491 24/10/04,13:04:40,15,09,1, 11.9,1,1, 7.042, 10495.193, 383.773, 52842.499 24/10/04,13:04:40,16,09,1, 11.9,1,1, 7.042, 10495.185, 383.759, 52842.499 24/10/04,13:04:40,17,09,1, 11.9,1,1, 7.042, 10495.180, 383.726, 52842.485 24/10/04,13:04:40,18,09,1, 11.9,1,1, 7.042, 10495.180, 383.759, 52842.482 24/10/04,13:04:40,19,09,1, 11.9,1,1, 7.042, 10495.196, 383.727, 52842.490 24/10/04,13:04:41,00,09,1, 11.9,1,1, 7.047, 10495.192, 383.727, 52842.490 24/10/04,13:04:41,01,09,1, 11.9,1,1, 7.047, 10495.150, 383.773, 52842.477 24/10/04,13:04:41,02,09,1, 11.9,1,1, 7.047, 10495.172, 383.732, 52842.457 24/10/04,13:04:41,03,09,1, 11.9,1,1, 7.047, 10495.175, 383.737, 52842.462 24/10/04,13:04:41,04,09,1, 11.9,1,1, 7.047, 10495.172, 383.740, 52842.479 24/10/04,13:04:41,05,09,1, 11.9,1,1, 7.047, 10495.162, 383.751, 52842.459 24/10/04,13:04:41,06,09,1, 11.9,1,1, 7.047, 10495.151, 383.762, 52842.458 24/10/04,13:04:41,07,09,1, 11.9,1,1, 7.047, 10495.155, 383.739, 52842.475 24/10/04,13:04:41,08,09,1, 11.9,1,1, 7.047, 10495.163, 383.738, 52842.465 24/10/04,13:04:41,09,09,1, 11.9,1,1, 7.047, 10495.174, 383.724, 52842.468 24/10/04,13:04:41,10,09,1, 11.9,1,1, 7.047, 10495.155, 383.756, 52842.488 24/10/04,13:04:41,11,09,1, 11.9,1,1, 7.047, 10495.172, 383.724, 52842.478 24/10/04,13:04:41,12,09,1, 11.9,1,1, 7.047, 10495.184, 383.745, 52842.524 24/10/04,13:04:41,13,09,1, 11.9,1,1, 7.047, 10495.169, 383.739, 52842.482 24/10/04,13:04:41,14,09,1, 11.9,1,1, 7.047, 10495.176, 383.747, 52842.461 24/10/04,13:04:41,15,09,1, 11.9,1,1, 7.047, 10495.183, 383.747, 52842.508 24/10/04,13:04:41,16,09,1, 11.9,1,1, 7.047, 10495.205, 383.741, 52842.517 24/10/04,13:04:41,17,09,1, 11.9,1,1, 7.047, 10495.178, 383.749, 52842.478 24/10/04,13:04:41,18,09,1, 11.9,1,1, 7.047, 10495.172, 383.733, 52842.461 24/10/04,13:04:41,19,09,1, 11.9,1,1, 7.047, 10495.172, 383.749, 52842.485 24/10/04,13:04:42,00,09,1, 11.9,1,1, 7.045, 10495.167, 383.749, 52842.485 24/10/04,13:04:42,01,09,1, 11.9,1,1, 7.045, 10495.175, 383.761, 52842.479 24/10/04,13:04:42,02,09,1, 11.9,1,1, 7.045, 10495.161, 383.763, 52842.439 24/10/04,13:04:42,03,09,1, 11.9,1,1, 7.045, 10495.165, 383.738, 52842.443 24/10/04,13:04:42,04,09,1, 11.9,1,1, 7.045, 10495.170, 383.742, 52842.475 24/10/04,13:04:42,05,09,1, 11.9,1,1, 7.045, 10495.183, 383.755, 52842.481 24/10/04,13:04:42,06,09,1, 11.9,1,1, 7.045, 10495.160, 383.753, 52842.472 24/10/04,13:04:42,07,09,1, 11.9,1,1, 7.045, 10495.158, 383.737, 52842.489 24/10/04,13:04:42,08,09,1, 11.9,1,1, 7.045, 10495.149, 383.741, 52842.465 24/10/04,13:04:42,09,09,1, 11.9,1,1, 7.045, 10495.183, 383.752, 52842.485 24/10/04,13:04:42,10,09,1, 11.9,1,1, 7.045, 10495.183, 383.749, 52842.503 24/10/04,13:04:42,11,09,1, 11.9,1,1, 7.045, 10495.173, 383.743, 52842.467 24/10/04,13:04:42,12,09,1, 11.9,1,1, 7.045, 10495.148, 383.740, 52842.490 24/10/04,13:04:42,13,09,1, 11.9,1,1, 7.045, 10495.151, 383.732, 52842.477 24/10/04,13:04:42,14,09,1, 11.9,1,1, 7.045, 10495.168, 383.739, 52842.475 24/10/04,13:04:42,15,09,1, 11.9,1,1, 7.045, 10495.163, 383.760, 52842.481 24/10/04,13:04:42,16,09,1, 11.9,1,1, 7.045, 10495.173, 383.770, 52842.511 24/10/04,13:04:42,17,09,1, 11.9,1,1, 7.045, 10495.172, 383.754, 52842.479 24/10/04,13:04:42,18,09,1, 11.9,1,1, 7.045, 10495.166, 383.729, 52842.494 24/10/04,13:04:42,19,09,1, 11.9,1,1, 7.045, 10495.166, 383.733, 52842.478 24/10/04,13:04:43,00,08,1, 11.8,1,1, 7.041, 10495.158, 383.733, 52842.478 24/10/04,13:04:43,01,08,1, 11.8,1,1, 7.041, 10495.153, 383.733, 52842.453 24/10/04,13:04:43,02,08,1, 11.8,1,1, 7.041, 10495.140, 383.719, 52842.467 24/10/04,13:04:43,03,08,1, 11.8,1,1, 7.041, 10495.147, 383.729, 52842.484 24/10/04,13:04:43,04,08,1, 11.8,1,1, 7.041, 10495.150, 383.739, 52842.496 24/10/04,13:04:43,05,08,1, 11.8,1,1, 7.041, 10495.155, 383.737, 52842.492 24/10/04,13:04:43,06,08,1, 11.8,1,1, 7.041, 10495.169, 383.751, 52842.494 24/10/04,13:04:43,07,08,1, 11.8,1,1, 7.041, 10495.164, 383.761, 52842.499 24/10/04,13:04:43,08,08,1, 11.8,1,1, 7.041, 10495.147, 383.767, 52842.517 24/10/04,13:04:43,09,08,1, 11.8,1,1, 7.041, 10495.131, 383.762, 52842.511 24/10/04,13:04:43,10,08,1, 11.8,1,1, 7.041, 10495.176, 383.728, 52842.510 24/10/04,13:04:43,11,08,1, 11.8,1,1, 7.041, 10495.159, 383.743, 52842.511 24/10/04,13:04:43,12,08,1, 11.8,1,1, 7.041, 10495.152, 383.733, 52842.518 24/10/04,13:04:43,13,08,1, 11.8,1,1, 7.041, 10495.166, 383.756, 52842.504 24/10/04,13:04:43,14,08,1, 11.8,1,1, 7.041, 10495.156, 383.726, 52842.248 24/10/04,13:04:43,15,08,1, 11.8,1,1, 7.041, 10495.110, 383.742, 52842.494 24/10/04,13:04:43,16,08,1, 11.8,1,1, 7.041, 10495.130, 383.722, 52842.527 24/10/04,13:04:43,17,08,1, 11.8,1,1, 7.041, 10495.166, 383.748, 52842.536 24/10/04,13:04:43,18,08,1, 11.8,1,1, 7.041, 10495.135, 383.731, 52842.490 24/10/04,13:04:43,19,08,1, 11.8,1,1, 7.041, 10495.154, 383.737, 52842.484 24/10/04,13:04:44,00,08,1, 12.0,1,1, 7.043, 10495.150, 383.737, 52842.484 24/10/04,13:04:44,01,08,1, 12.0,1,1, 7.043, 10495.153, 383.756, 52842.493 24/10/04,13:04:44,02,08,1, 12.0,1,1, 7.043, 10495.170, 383.752, 52842.526 24/10/04,13:04:44,03,08,1, 12.0,1,1, 7.043, 10495.148, 383.727, 52842.481 24/10/04,13:04:44,04,08,1, 12.0,1,1, 7.043, 10495.133, 383.724, 52842.519 24/10/04,13:04:44,05,08,1, 12.0,1,1, 7.043, 10495.167, 383.745, 52842.448 24/10/04,13:04:44,06,08,1, 12.0,1,1, 7.043, 10495.170, 383.721, 52842.501 24/10/04,13:04:44,07,08,1, 12.0,1,1, 7.043, 10495.143, 383.725, 52842.446 24/10/04,13:04:44,08,08,1, 12.0,1,1, 7.043, 10495.151, 383.737, 52842.503 24/10/04,13:04:44,09,08,1, 12.0,1,1, 7.043, 10495.143, 383.735, 52842.440 24/10/04,13:04:44,10,08,1, 12.0,1,1, 7.043, 10495.152, 383.725, 52842.457 24/10/04,13:04:44,11,08,1, 12.0,1,1, 7.043, 10495.126, 383.709, 52842.443 24/10/04,13:04:44,12,08,1, 12.0,1,1, 7.043, 10495.179, 383.728, 52842.469 24/10/04,13:04:44,13,08,1, 12.0,1,1, 7.043, 10495.156, 383.729, 52842.485 24/10/04,13:04:44,14,08,1, 12.0,1,1, 7.043, 10495.137, 383.715, 52842.477 24/10/04,13:04:44,15,08,1, 12.0,1,1, 7.043, 10495.147, 383.723, 52842.482 24/10/04,13:04:44,16,08,1, 12.0,1,1, 7.043, 10495.125, 383.708, 52842.486 24/10/04,13:04:44,17,08,1, 12.0,1,1, 7.043, 10495.135, 383.724, 52842.464 24/10/04,13:04:44,18,08,1, 12.0,1,1, 7.043, 10495.139, 383.716, 52842.446 24/10/04,13:04:44,19,08,1, 12.0,1,1, 7.043, 10495.145, 383.722, 52842.477 24/10/04,13:04:45,00,09,1, 11.9,1,1, 7.046, 10495.142, 383.722, 52842.477 24/10/04,13:04:45,01,09,1, 11.9,1,1, 7.046, 10495.141, 383.738, 52842.470 24/10/04,13:04:45,02,09,1, 11.9,1,1, 7.046, 10495.154, 383.741, 52842.475 24/10/04,13:04:45,03,09,1, 11.9,1,1, 7.046, 10495.157, 383.699, 52842.429 24/10/04,13:04:45,04,09,1, 11.9,1,1, 7.046, 10495.149, 383.738, 52842.487 24/10/04,13:04:45,05,09,1, 11.9,1,1, 7.046, 10495.144, 383.746, 52842.470 24/10/04,13:04:45,06,09,1, 11.9,1,1, 7.046, 10495.160, 383.723, 52842.465 24/10/04,13:04:45,07,09,1, 11.9,1,1, 7.046, 10495.131, 383.729, 52842.443 24/10/04,13:04:45,08,09,1, 11.9,1,1, 7.046, 10495.147, 383.749, 52842.460 24/10/04,13:04:45,09,09,1, 11.9,1,1, 7.046, 10495.149, 383.733, 52842.466 24/10/04,13:04:45,10,09,1, 11.9,1,1, 7.046, 10495.164, 383.732, 52842.453 24/10/04,13:04:45,11,09,1, 11.9,1,1, 7.046, 10495.156, 383.718, 52842.440 24/10/04,13:04:45,12,09,1, 11.9,1,1, 7.046, 10495.140, 383.731, 52842.442 24/10/04,13:04:45,13,09,1, 11.9,1,1, 7.046, 10495.149, 383.753, 52842.486 24/10/04,13:04:45,14,09,1, 11.9,1,1, 7.046, 10495.153, 383.709, 52842.427 24/10/04,13:04:45,15,09,1, 11.9,1,1, 7.046, 10495.133, 383.728, 52842.433 24/10/04,13:04:45,16,09,1, 11.9,1,1, 7.046, 10495.141, 383.716, 52842.461 24/10/04,13:04:45,17,09,1, 11.9,1,1, 7.046, 10495.146, 383.714, 52842.445 24/10/04,13:04:45,18,09,1, 11.9,1,1, 7.046, 10495.132, 383.696, 52842.462 24/10/04,13:04:45,19,09,1, 11.9,1,1, 7.046, 10495.148, 383.742, 52842.451 24/10/04,13:04:46,00,09,1, 11.9,1,1, 7.043, 10495.142, 383.742, 52842.451 24/10/04,13:04:46,01,09,1, 11.9,1,1, 7.043, 10495.156, 383.723, 52842.464 24/10/04,13:04:46,02,09,1, 11.9,1,1, 7.043, 10495.169, 383.716, 52842.521 24/10/04,13:04:46,03,09,1, 11.9,1,1, 7.043, 10495.145, 383.699, 52842.458 24/10/04,13:04:46,04,09,1, 11.9,1,1, 7.043, 10495.143, 383.721, 52842.469 24/10/04,13:04:46,05,09,1, 11.9,1,1, 7.043, 10495.149, 383.711, 52842.514 24/10/04,13:04:46,06,09,1, 11.9,1,1, 7.043, 10495.142, 383.741, 52842.512 24/10/04,13:04:46,07,09,1, 11.9,1,1, 7.043, 10495.125, 383.730, 52842.467 24/10/04,13:04:46,08,09,1, 11.9,1,1, 7.043, 10495.135, 383.739, 52842.456 24/10/04,13:04:46,09,09,1, 11.9,1,1, 7.043, 10495.155, 383.722, 52842.487 24/10/04,13:04:46,10,09,1, 11.9,1,1, 7.043, 10495.122, 383.691, 52842.447 24/10/04,13:04:46,11,09,1, 11.9,1,1, 7.043, 10495.116, 383.703, 52842.443 24/10/04,13:04:46,12,09,1, 11.9,1,1, 7.043, 10495.135, 383.724, 52842.469 24/10/04,13:04:46,13,09,1, 11.9,1,1, 7.043, 10495.101, 383.748, 52842.453 24/10/04,13:04:46,14,09,1, 11.9,1,1, 7.043, 10495.138, 383.707, 52842.482 24/10/04,13:04:46,15,09,1, 11.9,1,1, 7.043, 10495.123, 383.720, 52842.468 24/10/04,13:04:46,16,09,1, 11.9,1,1, 7.043, 10495.118, 383.719, 52842.435 24/10/04,13:04:46,17,09,1, 11.9,1,1, 7.043, 10495.136, 383.708, 52842.452 24/10/04,13:04:46,18,09,1, 11.9,1,1, 7.043, 10495.115, 383.718, 52842.450 24/10/04,13:04:46,19,09,1, 11.9,1,1, 7.043, 10495.131, 383.714, 52842.460 24/10/04,13:04:47,00,09,1, 12.0,1,1, 7.048, 10495.125, 383.714, 52842.460 24/10/04,13:04:47,01,09,1, 12.0,1,1, 7.048, 10495.129, 383.703, 52842.450 24/10/04,13:04:47,02,09,1, 12.0,1,1, 7.048, 10495.110, 383.697, 52842.446 24/10/04,13:04:47,03,09,1, 12.0,1,1, 7.048, 10495.108, 383.696, 52842.415 24/10/04,13:04:47,04,09,1, 12.0,1,1, 7.048, 10495.100, 383.688, 52842.413 24/10/04,13:04:47,05,09,1, 12.0,1,1, 7.048, 10495.106, 383.697, 52842.459 24/10/04,13:04:47,06,09,1, 12.0,1,1, 7.048, 10495.108, 383.685, 52842.441 24/10/04,13:04:47,07,09,1, 12.0,1,1, 7.048, 10495.117, 383.687, 52842.422 24/10/04,13:04:47,08,09,1, 12.0,1,1, 7.048, 10495.103, 383.672, 52842.406 24/10/04,13:04:47,09,09,1, 12.0,1,1, 7.048, 10495.113, 383.702, 52842.447 24/10/04,13:04:47,10,09,1, 12.0,1,1, 7.048, 10495.096, 383.669, 52842.407 24/10/04,13:04:47,11,09,1, 12.0,1,1, 7.048, 10495.121, 383.690, 52842.454 24/10/04,13:04:47,12,09,1, 12.0,1,1, 7.048, 10495.114, 383.675, 52842.454 24/10/04,13:04:47,13,09,1, 12.0,1,1, 7.048, 10495.105, 383.697, 52842.445 24/10/04,13:04:47,14,09,1, 12.0,1,1, 7.048, 10495.109, 383.677, 52842.444 24/10/04,13:04:47,15,09,1, 12.0,1,1, 7.048, 10495.121, 383.694, 52842.563 24/10/04,13:04:47,16,09,1, 12.0,1,1, 7.048, 10495.107, 383.704, 52842.410 24/10/04,13:04:47,17,09,1, 12.0,1,1, 7.048, 10495.105, 383.696, 52842.495 24/10/04,13:04:47,18,09,1, 12.0,1,1, 7.048, 10495.140, 383.701, 52842.470 24/10/04,13:04:47,19,09,1, 12.0,1,1, 7.048, 10495.095, 383.695, 52842.422 24/10/04,13:04:48,00,09,1, 11.8,1,1, 7.044, 10495.092, 383.695, 52842.422 24/10/04,13:04:48,01,09,1, 11.8,1,1, 7.044, 10495.134, 383.693, 52842.389 24/10/04,13:04:48,02,09,1, 11.8,1,1, 7.044, 10495.115, 383.687, 52842.447 24/10/04,13:04:48,03,09,1, 11.8,1,1, 7.044, 10495.099, 383.699, 52842.404 24/10/04,13:04:48,04,09,1, 11.8,1,1, 7.044, 10495.123, 383.702, 52842.383 24/10/04,13:04:48,05,09,1, 11.8,1,1, 7.044, 10495.120, 383.687, 52842.365 24/10/04,13:04:48,06,09,1, 11.8,1,1, 7.044, 10495.106, 383.686, 52842.440 24/10/04,13:04:48,07,09,1, 11.8,1,1, 7.044, 10495.119, 383.686, 52842.467 24/10/04,13:04:48,08,09,1, 11.8,1,1, 7.044, 10495.124, 383.697, 52842.439 24/10/04,13:04:48,09,09,1, 11.8,1,1, 7.044, 10495.128, 383.697, 52842.448 24/10/04,13:04:48,10,09,1, 11.8,1,1, 7.044, 10495.095, 383.670, 52842.414 24/10/04,13:04:48,11,09,1, 11.8,1,1, 7.044, 10495.130, 383.707, 52842.399 24/10/04,13:04:48,12,09,1, 11.8,1,1, 7.044, 10495.093, 383.696, 52842.495 24/10/04,13:04:48,13,09,1, 11.8,1,1, 7.044, 10495.121, 383.692, 52842.460 24/10/04,13:04:48,14,09,1, 11.8,1,1, 7.044, 10495.123, 383.682, 52842.447 24/10/04,13:04:48,15,09,1, 11.8,1,1, 7.044, 10495.097, 383.686, 52842.370 24/10/04,13:04:48,16,09,1, 11.8,1,1, 7.044, 10495.097, 383.684, 52842.419 24/10/04,13:04:48,17,09,1, 11.8,1,1, 7.044, 10495.113, 383.678, 52842.406 24/10/04,13:04:48,18,09,1, 11.8,1,1, 7.044, 10495.121, 383.701, 52842.476 24/10/04,13:04:48,19,09,1, 11.8,1,1, 7.044, 10495.098, 383.690, 52842.448 24/10/04,13:04:49,00,09,1, 11.9,1,1, 7.043, 10495.092, 383.690, 52842.448 24/10/04,13:04:49,01,09,1, 11.9,1,1, 7.043, 10495.131, 383.698, 52842.452 24/10/04,13:04:49,02,09,1, 11.9,1,1, 7.043, 10495.099, 383.676, 52842.409 24/10/04,13:04:49,03,09,1, 11.9,1,1, 7.043, 10495.129, 383.699, 52842.401 24/10/04,13:04:49,04,09,1, 11.9,1,1, 7.043, 10495.116, 383.724, 52842.452 24/10/04,13:04:49,05,09,1, 11.9,1,1, 7.043, 10495.118, 383.708, 52842.440 24/10/04,13:04:49,06,09,1, 11.9,1,1, 7.043, 10495.106, 383.722, 52842.383 24/10/04,13:04:49,07,09,1, 11.9,1,1, 7.043, 10495.112, 383.698, 52842.486 24/10/04,13:04:49,08,09,1, 11.9,1,1, 7.043, 10495.108, 383.726, 52842.482 24/10/04,13:04:49,09,09,1, 11.9,1,1, 7.043, 10495.095, 383.715, 52842.430 24/10/04,13:04:49,10,09,1, 11.9,1,1, 7.043, 10495.105, 383.696, 52842.458 24/10/04,13:04:49,11,09,1, 11.9,1,1, 7.043, 10495.120, 383.714, 52842.436 24/10/04,13:04:49,12,09,1, 11.9,1,1, 7.043, 10495.086, 383.709, 52842.464 24/10/04,13:04:49,13,09,1, 11.9,1,1, 7.043, 10495.112, 383.721, 52842.396 24/10/04,13:04:49,14,09,1, 11.9,1,1, 7.043, 10495.104, 383.705, 52842.476 24/10/04,13:04:49,15,09,1, 11.9,1,1, 7.043, 10495.084, 383.697, 52842.425 24/10/04,13:04:49,16,09,1, 11.9,1,1, 7.043, 10495.124, 383.689, 52842.485 24/10/04,13:04:49,17,09,1, 11.9,1,1, 7.043, 10495.105, 383.711, 52842.438 24/10/04,13:04:49,18,09,1, 11.9,1,1, 7.043, 10495.105, 383.714, 52842.456 24/10/04,13:04:49,19,09,1, 11.9,1,1, 7.043, 10495.113, 383.712, 52842.438 24/10/04,13:04:50,00,09,1, 11.9,1,1, 7.044, 10495.108, 383.712, 52842.438 24/10/04,13:04:50,01,09,1, 11.9,1,1, 7.044, 10495.108, 383.704, 52842.459 24/10/04,13:04:50,02,09,1, 11.9,1,1, 7.044, 10495.128, 383.716, 52842.450 24/10/04,13:04:50,03,09,1, 11.9,1,1, 7.044, 10495.119, 383.706, 52842.417 24/10/04,13:04:50,04,09,1, 11.9,1,1, 7.044, 10495.092, 383.702, 52842.434 24/10/04,13:04:50,05,09,1, 11.9,1,1, 7.044, 10495.109, 383.706, 52842.448 24/10/04,13:04:50,06,09,1, 11.9,1,1, 7.044, 10495.094, 383.714, 52842.404 24/10/04,13:04:50,07,09,1, 11.9,1,1, 7.044, 10495.115, 383.702, 52842.463 24/10/04,13:04:50,08,09,1, 11.9,1,1, 7.044, 10495.090, 383.701, 52842.429 24/10/04,13:04:50,09,09,1, 11.9,1,1, 7.044, 10495.102, 383.688, 52842.427 24/10/04,13:04:50,10,09,1, 11.9,1,1, 7.044, 10495.116, 383.705, 52842.407 24/10/04,13:04:50,11,09,1, 11.9,1,1, 7.044, 10495.090, 383.705, 52842.360 24/10/04,13:04:50,12,09,1, 11.9,1,1, 7.044, 10495.085, 383.689, 52842.474 24/10/04,13:04:50,13,09,1, 11.9,1,1, 7.044, 10495.103, 383.711, 52842.435 24/10/04,13:04:50,14,09,1, 11.9,1,1, 7.044, 10495.080, 383.696, 52842.439 24/10/04,13:04:50,15,09,1, 11.9,1,1, 7.044, 10495.101, 383.675, 52842.436 24/10/04,13:04:50,16,09,1, 11.9,1,1, 7.044, 10495.086, 383.692, 52842.430 24/10/04,13:04:50,17,09,1, 11.9,1,1, 7.044, 10495.094, 383.688, 52842.438 24/10/04,13:04:50,18,09,1, 11.9,1,1, 7.044, 10495.103, 383.673, 52842.427 24/10/04,13:04:50,19,09,1, 11.9,1,1, 7.044, 10495.078, 383.691, 52842.463 24/10/04,13:04:51,00,09,1, 11.9,1,1, 7.044, 10495.075, 383.691, 52842.463 24/10/04,13:04:51,01,09,1, 11.9,1,1, 7.044, 10495.094, 383.695, 52842.430 24/10/04,13:04:51,02,09,1, 11.9,1,1, 7.044, 10495.085, 383.692, 52842.448 24/10/04,13:04:51,03,09,1, 11.9,1,1, 7.044, 10495.124, 383.699, 52842.485 24/10/04,13:04:51,04,09,1, 11.9,1,1, 7.044, 10495.112, 383.696, 52842.453 24/10/04,13:04:51,05,09,1, 11.9,1,1, 7.044, 10495.107, 383.692, 52842.443 24/10/04,13:04:51,06,09,1, 11.9,1,1, 7.044, 10495.114, 383.703, 52842.500 24/10/04,13:04:51,07,09,1, 11.9,1,1, 7.044, 10495.088, 383.681, 52842.463 24/10/04,13:04:51,08,09,1, 11.9,1,1, 7.044, 10495.081, 383.694, 52842.461 24/10/04,13:04:51,09,09,1, 11.9,1,1, 7.044, 10495.095, 383.694, 52842.445 24/10/04,13:04:51,10,09,1, 11.9,1,1, 7.044, 10495.075, 383.687, 52842.487 24/10/04,13:04:51,11,09,1, 11.9,1,1, 7.044, 10495.081, 383.694, 52842.455 24/10/04,13:04:51,12,09,1, 11.9,1,1, 7.044, 10495.089, 383.694, 52842.483 24/10/04,13:04:51,13,09,1, 11.9,1,1, 7.044, 10495.098, 383.691, 52842.500 24/10/04,13:04:51,14,09,1, 11.9,1,1, 7.044, 10495.087, 383.708, 52842.462 24/10/04,13:04:51,15,09,1, 11.9,1,1, 7.044, 10495.116, 383.687, 52842.467 24/10/04,13:04:51,16,09,1, 11.9,1,1, 7.044, 10495.090, 383.716, 52842.518 24/10/04,13:04:51,17,09,1, 11.9,1,1, 7.044, 10495.082, 383.692, 52842.474 24/10/04,13:04:51,18,09,1, 11.9,1,1, 7.044, 10495.126, 383.698, 52842.472 24/10/04,13:04:51,19,09,1, 11.9,1,1, 7.044, 10495.122, 383.707, 52842.494 24/10/04,13:04:52,00,09,1, 11.9,1,1, 7.045, 10495.117, 383.707, 52842.494 24/10/04,13:04:52,01,09,1, 11.9,1,1, 7.045, 10495.071, 383.695, 52842.467 24/10/04,13:04:52,02,09,1, 11.9,1,1, 7.045, 10495.094, 383.694, 52842.482 24/10/04,13:04:52,03,09,1, 11.9,1,1, 7.045, 10495.086, 383.716, 52842.478 24/10/04,13:04:52,04,09,1, 11.9,1,1, 7.045, 10495.086, 383.700, 52842.445 24/10/04,13:04:52,05,09,1, 11.9,1,1, 7.045, 10495.109, 383.703, 52842.448 24/10/04,13:04:52,06,09,1, 11.9,1,1, 7.045, 10495.104, 383.699, 52842.451 24/10/04,13:04:52,07,09,1, 11.9,1,1, 7.045, 10495.087, 383.688, 52842.432 24/10/04,13:04:52,08,09,1, 11.9,1,1, 7.045, 10495.081, 383.703, 52842.467 24/10/04,13:04:52,09,09,1, 11.9,1,1, 7.045, 10495.083, 383.706, 52842.465 24/10/04,13:04:52,10,09,1, 11.9,1,1, 7.045, 10495.086, 383.691, 52842.457 24/10/04,13:04:52,11,09,1, 11.9,1,1, 7.045, 10495.087, 383.690, 52842.457 24/10/04,13:04:52,12,09,1, 11.9,1,1, 7.045, 10495.083, 383.709, 52842.462 24/10/04,13:04:52,13,09,1, 11.9,1,1, 7.045, 10495.092, 383.708, 52842.474 24/10/04,13:04:52,14,09,1, 11.9,1,1, 7.045, 10495.087, 383.714, 52842.468 24/10/04,13:04:52,15,09,1, 11.9,1,1, 7.045, 10495.102, 383.689, 52842.481 24/10/04,13:04:52,16,09,1, 11.9,1,1, 7.045, 10495.064, 383.693, 52842.424 24/10/04,13:04:52,17,09,1, 11.9,1,1, 7.045, 10495.076, 383.682, 52842.449 24/10/04,13:04:52,18,09,1, 11.9,1,1, 7.045, 10495.064, 383.736, 52842.460 24/10/04,13:04:52,19,09,1, 11.9,1,1, 7.045, 10495.053, 383.696, 52842.485 24/10/04,13:04:53,00,09,1, 11.9,1,1, 7.048, 10495.050, 383.696, 52842.485 24/10/04,13:04:53,01,09,1, 11.9,1,1, 7.048, 10495.082, 383.726, 52842.433 24/10/04,13:04:53,02,09,1, 11.9,1,1, 7.048, 10495.066, 383.709, 52842.452 24/10/04,13:04:53,03,09,1, 11.9,1,1, 7.048, 10495.086, 383.690, 52842.422 24/10/04,13:04:53,04,09,1, 11.9,1,1, 7.048, 10495.061, 383.710, 52842.413 24/10/04,13:04:53,05,09,1, 11.9,1,1, 7.048, 10495.072, 383.721, 52842.428 24/10/04,13:04:53,06,09,1, 11.9,1,1, 7.048, 10495.076, 383.690, 52842.417 24/10/04,13:04:53,07,09,1, 11.9,1,1, 7.048, 10495.088, 383.713, 52842.445 24/10/04,13:04:53,08,09,1, 11.9,1,1, 7.048, 10495.079, 383.712, 52842.452 24/10/04,13:04:53,09,09,1, 11.9,1,1, 7.048, 10495.083, 383.715, 52842.462 24/10/04,13:04:53,10,09,1, 11.9,1,1, 7.048, 10495.080, 383.702, 52842.457 24/10/04,13:04:53,11,09,1, 11.9,1,1, 7.048, 10495.057, 383.703, 52842.429 24/10/04,13:04:53,12,09,1, 11.9,1,1, 7.048, 10495.083, 383.675, 52842.429 24/10/04,13:04:53,13,09,1, 11.9,1,1, 7.048, 10495.078, 383.685, 52842.407 24/10/04,13:04:53,14,09,1, 11.9,1,1, 7.048, 10495.062, 383.716, 52842.408 24/10/04,13:04:53,15,09,1, 11.9,1,1, 7.048, 10495.060, 383.707, 52842.453 24/10/04,13:04:53,16,09,1, 11.9,1,1, 7.048, 10495.074, 383.697, 52842.466 24/10/04,13:04:53,17,09,1, 11.9,1,1, 7.048, 10495.068, 383.718, 52842.442 24/10/04,13:04:53,18,09,1, 11.9,1,1, 7.048, 10495.069, 383.722, 52842.431 24/10/04,13:04:53,19,09,1, 11.9,1,1, 7.048, 10495.062, 383.697, 52842.386 24/10/04,13:04:54,00,09,1, 11.9,1,1, 7.048, 10495.058, 383.697, 52842.386 24/10/04,13:04:54,01,09,1, 11.9,1,1, 7.048, 10495.071, 383.700, 52842.399 24/10/04,13:04:54,02,09,1, 11.9,1,1, 7.048, 10495.067, 383.706, 52842.407 24/10/04,13:04:54,03,09,1, 11.9,1,1, 7.048, 10495.070, 383.712, 52842.445 24/10/04,13:04:54,04,09,1, 11.9,1,1, 7.048, 10495.060, 383.714, 52842.400 24/10/04,13:04:54,05,09,1, 11.9,1,1, 7.048, 10495.065, 383.699, 52842.403 24/10/04,13:04:54,06,09,1, 11.9,1,1, 7.048, 10495.064, 383.718, 52842.399 24/10/04,13:04:54,07,09,1, 11.9,1,1, 7.048, 10495.077, 383.718, 52842.406 24/10/04,13:04:54,08,09,1, 11.9,1,1, 7.048, 10495.069, 383.708, 52842.420 24/10/04,13:04:54,09,09,1, 11.9,1,1, 7.048, 10495.074, 383.715, 52842.432 24/10/04,13:04:54,10,09,1, 11.9,1,1, 7.048, 10495.061, 383.698, 52842.397 24/10/04,13:04:54,11,09,1, 11.9,1,1, 7.048, 10495.056, 383.697, 52842.402 24/10/04,13:04:54,12,09,1, 11.9,1,1, 7.048, 10495.046, 383.670, 52842.395 24/10/04,13:04:54,13,09,1, 11.9,1,1, 7.048, 10495.067, 383.707, 52842.386 24/10/04,13:04:54,14,09,1, 11.9,1,1, 7.048, 10495.068, 383.728, 52842.410 24/10/04,13:04:54,15,09,1, 11.9,1,1, 7.048, 10495.067, 383.703, 52842.416 24/10/04,13:04:54,16,09,1, 11.9,1,1, 7.048, 10495.066, 383.713, 52842.431 24/10/04,13:04:54,17,09,1, 11.9,1,1, 7.048, 10495.079, 383.717, 52842.471 24/10/04,13:04:54,18,09,1, 11.9,1,1, 7.048, 10495.063, 383.724, 52842.454 24/10/04,13:04:54,19,09,1, 11.9,1,1, 7.048, 10495.076, 383.718, 52842.418 24/10/04,13:04:55,00,09,1, 11.9,1,1, 7.045, 10495.075, 383.718, 52842.418 24/10/04,13:04:55,01,09,1, 11.9,1,1, 7.045, 10495.055, 383.713, 52842.430 24/10/04,13:04:55,02,09,1, 11.9,1,1, 7.045, 10495.034, 383.727, 52842.453 24/10/04,13:04:55,03,09,1, 11.9,1,1, 7.045, 10495.045, 383.733, 52842.460 24/10/04,13:04:55,04,09,1, 11.9,1,1, 7.045, 10495.064, 383.721, 52842.524 24/10/04,13:04:55,05,09,1, 11.9,1,1, 7.045, 10495.035, 383.691, 52842.386 24/10/04,13:04:55,06,09,1, 11.9,1,1, 7.045, 10495.029, 383.729, 52842.436 24/10/04,13:04:55,07,09,1, 11.9,1,1, 7.045, 10495.036, 383.718, 52842.507 24/10/04,13:04:55,08,09,1, 11.9,1,1, 7.045, 10495.032, 383.709, 52842.381 24/10/04,13:04:55,09,09,1, 11.9,1,1, 7.045, 10495.028, 383.735, 52842.401 24/10/04,13:04:55,10,09,1, 11.9,1,1, 7.045, 10495.038, 383.710, 52842.459 24/10/04,13:04:55,11,09,1, 11.9,1,1, 7.045, 10495.050, 383.727, 52842.422 24/10/04,13:04:55,12,09,1, 11.9,1,1, 7.045, 10495.053, 383.710, 52842.419 24/10/04,13:04:55,13,09,1, 11.9,1,1, 7.045, 10495.061, 383.709, 52842.405 24/10/04,13:04:55,14,09,1, 11.9,1,1, 7.045, 10495.057, 383.695, 52842.410 24/10/04,13:04:55,15,09,1, 11.9,1,1, 7.045, 10495.059, 383.713, 52842.415 24/10/04,13:04:55,16,09,1, 11.9,1,1, 7.045, 10495.046, 383.714, 52842.384 24/10/04,13:04:55,17,09,1, 11.9,1,1, 7.045, 10495.046, 383.719, 52842.400 24/10/04,13:04:55,18,09,1, 11.9,1,1, 7.045, 10495.044, 383.717, 52842.393 24/10/04,13:04:55,19,09,1, 11.9,1,1, 7.045, 10495.063, 383.727, 52842.403 24/10/04,13:04:56,00,09,1, 11.9,1,1, 7.049, 10495.058, 383.727, 52842.403 24/10/04,13:04:56,01,09,1, 11.9,1,1, 7.049, 10495.029, 383.728, 52842.375 24/10/04,13:04:56,02,09,1, 11.9,1,1, 7.049, 10495.052, 383.710, 52842.371 24/10/04,13:04:56,03,09,1, 11.9,1,1, 7.049, 10495.042, 383.722, 52842.380 24/10/04,13:04:56,04,09,1, 11.9,1,1, 7.049, 10495.055, 383.727, 52842.390 24/10/04,13:04:56,05,09,1, 11.9,1,1, 7.049, 10495.052, 383.708, 52842.393 24/10/04,13:04:56,06,09,1, 11.9,1,1, 7.049, 10495.042, 383.717, 52842.344 24/10/04,13:04:56,07,09,1, 11.9,1,1, 7.049, 10495.031, 383.735, 52842.353 24/10/04,13:04:56,08,09,1, 11.9,1,1, 7.049, 10495.037, 383.737, 52842.411 24/10/04,13:04:56,09,09,1, 11.9,1,1, 7.049, 10495.060, 383.722, 52842.373 24/10/04,13:04:56,10,09,1, 11.9,1,1, 7.049, 10495.030, 383.699, 52842.348 24/10/04,13:04:56,11,09,1, 11.9,1,1, 7.049, 10495.038, 383.715, 52842.499 24/10/04,13:04:56,12,09,1, 11.9,1,1, 7.049, 10495.033, 383.718, 52842.386 24/10/04,13:04:56,13,09,1, 11.9,1,1, 7.049, 10495.047, 383.702, 52842.348 24/10/04,13:04:56,14,09,1, 11.9,1,1, 7.049, 10495.052, 383.730, 52842.407 24/10/04,13:04:56,15,09,1, 11.9,1,1, 7.049, 10495.038, 383.733, 52842.400 24/10/04,13:04:56,16,09,1, 11.9,1,1, 7.049, 10495.053, 383.738, 52842.409 24/10/04,13:04:56,17,09,1, 11.9,1,1, 7.049, 10495.057, 383.739, 52842.378 24/10/04,13:04:56,18,09,1, 11.9,1,1, 7.049, 10495.040, 383.725, 52842.389 24/10/04,13:04:56,19,09,1, 11.9,1,1, 7.049, 10495.040, 383.721, 52842.403 24/10/04,13:04:57,00,09,1, 11.9,1,1, 7.045, 10495.033, 383.721, 52842.403 24/10/04,13:04:57,01,09,1, 11.9,1,1, 7.045, 10495.028, 383.716, 52842.381 24/10/04,13:04:57,02,09,1, 11.9,1,1, 7.045, 10495.050, 383.729, 52842.443 24/10/04,13:04:57,03,09,1, 11.9,1,1, 7.045, 10495.050, 383.740, 52842.467 24/10/04,13:04:57,04,09,1, 11.9,1,1, 7.045, 10495.029, 383.772, 52842.482 24/10/04,13:04:57,05,09,1, 11.9,1,1, 7.045, 10495.035, 383.758, 52842.453 24/10/04,13:04:57,06,09,1, 11.9,1,1, 7.045, 10495.047, 383.764, 52842.537 24/10/04,13:04:57,07,09,1, 11.9,1,1, 7.045, 10495.032, 383.746, 52842.520 24/10/04,13:04:57,08,09,1, 11.9,1,1, 7.045, 10495.044, 383.752, 52842.500 24/10/04,13:04:57,09,09,1, 11.9,1,1, 7.045, 10495.038, 383.753, 52842.538 24/10/04,13:04:57,10,09,1, 11.9,1,1, 7.045, 10495.020, 383.743, 52842.485 24/10/04,13:04:57,11,09,1, 11.9,1,1, 7.045, 10495.046, 383.766, 52842.496 24/10/04,13:04:57,12,09,1, 11.9,1,1, 7.045, 10495.020, 383.749, 52842.516 24/10/04,13:04:57,13,09,1, 11.9,1,1, 7.045, 10495.039, 383.747, 52842.497 24/10/04,13:04:57,14,09,1, 11.9,1,1, 7.045, 10495.036, 383.748, 52842.547 24/10/04,13:04:57,15,09,1, 11.9,1,1, 7.045, 10495.054, 383.749, 52842.499 24/10/04,13:04:57,16,09,1, 11.9,1,1, 7.045, 10495.046, 383.748, 52842.486 24/10/04,13:04:57,17,09,1, 11.9,1,1, 7.045, 10495.049, 383.764, 52842.480 24/10/04,13:04:57,18,09,1, 11.9,1,1, 7.045, 10495.020, 383.749, 52842.473 24/10/04,13:04:57,19,09,1, 11.9,1,1, 7.045, 10495.055, 383.801, 52842.571 24/10/04,13:04:58,00,09,1, 11.9,1,1, 7.048, 10495.050, 383.801, 52842.571 24/10/04,13:04:58,01,09,1, 11.9,1,1, 7.048, 10495.043, 383.769, 52842.501 24/10/04,13:04:58,02,09,1, 11.9,1,1, 7.048, 10495.033, 383.756, 52842.539 24/10/04,13:04:58,03,09,1, 11.9,1,1, 7.048, 10495.027, 383.772, 52842.535 24/10/04,13:04:58,04,09,1, 11.9,1,1, 7.048, 10495.021, 383.768, 52842.490 24/10/04,13:04:58,05,09,1, 11.9,1,1, 7.048, 10495.023, 383.758, 52842.475 24/10/04,13:04:58,06,09,1, 11.9,1,1, 7.048, 10495.045, 383.735, 52842.476 24/10/04,13:04:58,07,09,1, 11.9,1,1, 7.048, 10495.036, 383.736, 52842.506 24/10/04,13:04:58,08,09,1, 11.9,1,1, 7.048, 10495.014, 383.751, 52842.501 24/10/04,13:04:58,09,09,1, 11.9,1,1, 7.048, 10495.035, 383.754, 52842.489 24/10/04,13:04:58,10,09,1, 11.9,1,1, 7.048, 10495.020, 383.765, 52842.486 24/10/04,13:04:58,11,09,1, 11.9,1,1, 7.048, 10495.050, 383.783, 52842.547 24/10/04,13:04:58,12,09,1, 11.9,1,1, 7.048, 10494.973, 383.786, 52842.531 24/10/04,13:04:58,13,09,1, 11.9,1,1, 7.048, 10495.019, 383.753, 52842.528 24/10/04,13:04:58,14,09,1, 11.9,1,1, 7.048, 10495.027, 383.742, 52842.519 24/10/04,13:04:58,15,09,1, 11.9,1,1, 7.048, 10495.041, 383.752, 52842.281 24/10/04,13:04:58,16,09,1, 11.9,1,1, 7.048, 10495.003, 383.768, 52842.476 24/10/04,13:04:58,17,09,1, 11.9,1,1, 7.048, 10495.012, 383.762, 52842.516 24/10/04,13:04:58,18,09,1, 11.9,1,1, 7.048, 10495.029, 383.764, 52842.498 24/10/04,13:04:58,19,09,1, 11.9,1,1, 7.048, 10494.999, 383.762, 52842.466 24/10/04,13:04:59,00,09,1, 11.9,1,1, 7.049, 10494.992, 383.762, 52842.466 24/10/04,13:04:59,01,09,1, 11.9,1,1, 7.049, 10495.038, 383.757, 52842.499 24/10/04,13:04:59,02,09,1, 11.9,1,1, 7.049, 10495.023, 383.756, 52842.470 24/10/04,13:04:59,03,09,1, 11.9,1,1, 7.049, 10495.031, 383.769, 52842.462 24/10/04,13:04:59,04,09,1, 11.9,1,1, 7.049, 10495.024, 383.751, 52842.469 24/10/04,13:04:59,05,09,1, 11.9,1,1, 7.049, 10495.027, 383.770, 52842.502 24/10/04,13:04:59,06,09,1, 11.9,1,1, 7.049, 10495.014, 383.776, 52842.464 24/10/04,13:04:59,07,09,1, 11.9,1,1, 7.049, 10495.018, 383.768, 52842.533 24/10/04,13:04:59,08,09,1, 11.9,1,1, 7.049, 10495.031, 383.758, 52842.499 24/10/04,13:04:59,09,09,1, 11.9,1,1, 7.049, 10495.025, 383.769, 52842.486 24/10/04,13:04:59,10,09,1, 11.9,1,1, 7.049, 10495.013, 383.782, 52842.468 24/10/04,13:04:59,11,09,1, 11.9,1,1, 7.049, 10495.008, 383.755, 52842.507 24/10/04,13:04:59,12,09,1, 11.9,1,1, 7.049, 10495.024, 383.781, 52842.501 24/10/04,13:04:59,13,09,1, 11.9,1,1, 7.049, 10495.036, 383.783, 52842.466 24/10/04,13:04:59,14,09,1, 11.9,1,1, 7.049, 10495.008, 383.766, 52842.468 24/10/04,13:04:59,15,09,1, 11.9,1,1, 7.049, 10495.007, 383.762, 52842.509 24/10/04,13:04:59,16,09,1, 11.9,1,1, 7.049, 10495.020, 383.787, 52842.464 24/10/04,13:04:59,17,09,1, 11.9,1,1, 7.049, 10495.016, 383.786, 52842.516 24/10/04,13:04:59,18,09,1, 11.9,1,1, 7.049, 10495.053, 383.810, 52842.492 24/10/04,13:04:59,19,09,1, 11.9,1,1, 7.049, 10495.018, 383.763, 52842.517 24/10/04,13:05:00,00,09,1, 11.9,1,1, 7.048, 10495.017, 383.763, 52842.517 24/10/04,13:05:00,01,09,1, 11.9,1,1, 7.048, 10495.006, 383.766, 52842.531 24/10/04,13:05:00,02,09,1, 11.9,1,1, 7.048, 10495.006, 383.760, 52842.419 24/10/04,13:05:00,03,09,1, 11.9,1,1, 7.048, 10495.025, 383.736, 52842.422 24/10/04,13:05:00,04,09,1, 11.9,1,1, 7.048, 10495.007, 383.751, 52842.448 24/10/04,13:05:00,05,09,1, 11.9,1,1, 7.048, 10495.008, 383.770, 52842.468 24/10/04,13:05:00,06,09,1, 11.9,1,1, 7.048, 10495.018, 383.761, 52842.415 24/10/04,13:05:00,07,09,1, 11.9,1,1, 7.048, 10494.999, 383.769, 52842.441 24/10/04,13:05:00,08,09,1, 11.9,1,1, 7.048, 10495.003, 383.763, 52842.411 24/10/04,13:05:00,09,09,1, 11.9,1,1, 7.048, 10495.005, 383.758, 52842.402 24/10/04,13:05:00,10,09,1, 11.9,1,1, 7.048, 10495.009, 383.758, 52842.408 24/10/04,13:05:00,11,09,1, 11.9,1,1, 7.048, 10495.020, 383.755, 52842.446 24/10/04,13:05:00,12,09,1, 11.9,1,1, 7.048, 10495.001, 383.746, 52842.434 24/10/04,13:05:00,13,09,1, 11.9,1,1, 7.048, 10495.004, 383.757, 52842.427 24/10/04,13:05:00,14,09,1, 11.9,1,1, 7.048, 10495.000, 383.760, 52842.410 24/10/04,13:05:00,15,09,1, 11.9,1,1, 7.048, 10494.995, 383.766, 52842.377 24/10/04,13:05:00,16,09,1, 11.9,1,1, 7.048, 10494.995, 383.757, 52842.390 24/10/04,13:05:00,17,09,1, 11.9,1,1, 7.048, 10494.979, 383.748, 52842.333 24/10/04,13:05:00,18,09,1, 11.9,1,1, 7.048, 10495.000, 383.759, 52842.496 24/10/04,13:05:00,19,09,1, 11.9,1,1, 7.048, 10494.999, 383.763, 52842.365 24/10/04,13:05:01,00,09,1, 12.0,1,1, 7.046, 10494.992, 383.763, 52842.365 24/10/04,13:05:01,01,09,1, 12.0,1,1, 7.046, 10495.004, 383.766, 52842.384 24/10/04,13:05:01,02,09,1, 12.0,1,1, 7.046, 10494.986, 383.752, 52842.418 24/10/04,13:05:01,03,09,1, 12.0,1,1, 7.046, 10494.996, 383.782, 52842.404 24/10/04,13:05:01,04,09,1, 12.0,1,1, 7.046, 10494.984, 383.775, 52842.413 24/10/04,13:05:01,05,09,1, 12.0,1,1, 7.046, 10494.990, 383.781, 52842.435 24/10/04,13:05:01,06,09,1, 12.0,1,1, 7.046, 10494.991, 383.798, 52842.460 24/10/04,13:05:01,07,09,1, 12.0,1,1, 7.046, 10495.038, 383.775, 52842.444 24/10/04,13:05:01,08,09,1, 12.0,1,1, 7.046, 10494.994, 383.766, 52842.430 24/10/04,13:05:01,09,09,1, 12.0,1,1, 7.046, 10495.015, 383.761, 52842.428 24/10/04,13:05:01,10,09,1, 12.0,1,1, 7.046, 10494.992, 383.775, 52842.406 24/10/04,13:05:01,11,09,1, 12.0,1,1, 7.046, 10495.008, 383.774, 52842.461 24/10/04,13:05:01,12,09,1, 12.0,1,1, 7.046, 10494.982, 383.757, 52842.443 24/10/04,13:05:01,13,09,1, 12.0,1,1, 7.046, 10494.996, 383.756, 52842.442 24/10/04,13:05:01,14,09,1, 12.0,1,1, 7.046, 10494.979, 383.758, 52842.413 24/10/04,13:05:01,15,09,1, 12.0,1,1, 7.046, 10495.004, 383.788, 52842.439 24/10/04,13:05:01,16,09,1, 12.0,1,1, 7.046, 10495.001, 383.778, 52842.452 24/10/04,13:05:01,17,09,1, 12.0,1,1, 7.046, 10494.985, 383.778, 52842.454 24/10/04,13:05:01,18,09,1, 12.0,1,1, 7.046, 10495.013, 383.751, 52842.438 24/10/04,13:05:01,19,09,1, 12.0,1,1, 7.046, 10495.023, 383.786, 52842.414 24/10/04,13:05:02,00,09,1, 11.9,1,1, 7.050, 10495.017, 383.786, 52842.414 24/10/04,13:05:02,01,09,1, 11.9,1,1, 7.050, 10495.020, 383.774, 52842.448 24/10/04,13:05:02,02,09,1, 11.9,1,1, 7.050, 10495.001, 383.806, 52842.464 24/10/04,13:05:02,03,09,1, 11.9,1,1, 7.050, 10494.997, 383.762, 52842.439 24/10/04,13:05:02,04,09,1, 11.9,1,1, 7.050, 10494.996, 383.751, 52842.447 24/10/04,13:05:02,05,09,1, 11.9,1,1, 7.050, 10495.012, 383.792, 52842.460 24/10/04,13:05:02,06,09,1, 11.9,1,1, 7.050, 10494.970, 383.788, 52842.481 24/10/04,13:05:02,07,09,1, 11.9,1,1, 7.050, 10494.975, 383.791, 52842.489 24/10/04,13:05:02,08,09,1, 11.9,1,1, 7.050, 10494.991, 383.797, 52842.480 24/10/04,13:05:02,09,09,1, 11.9,1,1, 7.050, 10494.985, 383.812, 52842.464 24/10/04,13:05:02,10,09,1, 11.9,1,1, 7.050, 10494.983, 383.774, 52842.447 24/10/04,13:05:02,11,09,1, 11.9,1,1, 7.050, 10495.010, 383.800, 52842.433 24/10/04,13:05:02,12,09,1, 11.9,1,1, 7.050, 10495.014, 383.804, 52842.478 24/10/04,13:05:02,13,09,1, 11.9,1,1, 7.050, 10494.993, 383.794, 52842.425 24/10/04,13:05:02,14,09,1, 11.9,1,1, 7.050, 10494.985, 383.798, 52842.424 24/10/04,13:05:02,15,09,1, 11.9,1,1, 7.050, 10494.979, 383.810, 52842.410 24/10/04,13:05:02,16,09,1, 11.9,1,1, 7.050, 10494.986, 383.816, 52842.465 24/10/04,13:05:02,17,09,1, 11.9,1,1, 7.050, 10494.979, 383.799, 52842.494 24/10/04,13:05:02,18,09,1, 11.9,1,1, 7.050, 10494.971, 383.820, 52842.429 24/10/04,13:05:02,19,09,1, 11.9,1,1, 7.050, 10494.980, 383.785, 52842.451 24/10/04,13:05:03,00,10,1, 11.9,1,1, 7.045, 10494.975, 383.785, 52842.451 24/10/04,13:05:03,01,10,1, 11.9,1,1, 7.045, 10494.978, 383.804, 52842.455 24/10/04,13:05:03,02,10,1, 11.9,1,1, 7.045, 10494.974, 383.805, 52842.418 24/10/04,13:05:03,03,10,1, 11.9,1,1, 7.045, 10494.958, 383.774, 52842.384 24/10/04,13:05:03,04,10,1, 11.9,1,1, 7.045, 10494.993, 383.843, 52842.487 24/10/04,13:05:03,05,10,1, 11.9,1,1, 7.045, 10494.969, 383.825, 52842.406 24/10/04,13:05:03,06,10,1, 11.9,1,1, 7.045, 10494.981, 383.795, 52842.484 24/10/04,13:05:03,07,10,1, 11.9,1,1, 7.045, 10494.963, 383.809, 52842.417 24/10/04,13:05:03,08,10,1, 11.9,1,1, 7.045, 10494.963, 383.811, 52842.430 24/10/04,13:05:03,09,10,1, 11.9,1,1, 7.045, 10494.964, 383.814, 52842.442 24/10/04,13:05:03,10,10,1, 11.9,1,1, 7.045, 10494.977, 383.812, 52842.469 24/10/04,13:05:03,11,10,1, 11.9,1,1, 7.045, 10494.933, 383.813, 52842.439 24/10/04,13:05:03,12,10,1, 11.9,1,1, 7.045, 10494.954, 383.834, 52842.459 24/10/04,13:05:03,13,10,1, 11.9,1,1, 7.045, 10494.983, 383.806, 52842.435 24/10/04,13:05:03,14,10,1, 11.9,1,1, 7.045, 10494.940, 383.809, 52842.463 24/10/04,13:05:03,15,10,1, 11.9,1,1, 7.045, 10494.967, 383.811, 52842.382 24/10/04,13:05:03,16,10,1, 11.9,1,1, 7.045, 10494.962, 383.807, 52842.393 24/10/04,13:05:03,17,10,1, 11.9,1,1, 7.045, 10494.942, 383.820, 52842.411 24/10/04,13:05:03,18,10,1, 11.9,1,1, 7.045, 10494.961, 383.791, 52842.477 24/10/04,13:05:03,19,10,1, 11.9,1,1, 7.045, 10494.960, 383.831, 52842.431 24/10/04,13:05:04,00,10,1, 11.9,1,1, 7.047, 10494.958, 383.831, 52842.431 24/10/04,13:05:04,01,10,1, 11.9,1,1, 7.047, 10494.944, 383.793, 52842.378 24/10/04,13:05:04,02,10,1, 11.9,1,1, 7.047, 10494.946, 383.822, 52842.418 24/10/04,13:05:04,03,10,1, 11.9,1,1, 7.047, 10494.931, 383.814, 52842.413 24/10/04,13:05:04,04,10,1, 11.9,1,1, 7.047, 10494.932, 383.801, 52842.413 24/10/04,13:05:04,05,10,1, 11.9,1,1, 7.047, 10494.932, 383.819, 52842.407 24/10/04,13:05:04,06,10,1, 11.9,1,1, 7.047, 10494.946, 383.807, 52842.383 24/10/04,13:05:04,07,10,1, 11.9,1,1, 7.047, 10494.952, 383.822, 52842.416 24/10/04,13:05:04,08,10,1, 11.9,1,1, 7.047, 10494.947, 383.825, 52842.379 24/10/04,13:05:04,09,10,1, 11.9,1,1, 7.047, 10494.942, 383.818, 52842.455 24/10/04,13:05:04,10,10,1, 11.9,1,1, 7.047, 10494.952, 383.817, 52842.446 24/10/04,13:05:04,11,10,1, 11.9,1,1, 7.047, 10494.946, 383.821, 52842.448 24/10/04,13:05:04,12,10,1, 11.9,1,1, 7.047, 10494.949, 383.821, 52842.432 24/10/04,13:05:04,13,10,1, 11.9,1,1, 7.047, 10494.944, 383.807, 52842.452 24/10/04,13:05:04,14,10,1, 11.9,1,1, 7.047, 10494.948, 383.815, 52842.473 24/10/04,13:05:04,15,10,1, 11.9,1,1, 7.047, 10494.956, 383.831, 52842.430 24/10/04,13:05:04,16,10,1, 11.9,1,1, 7.047, 10494.952, 383.823, 52842.456 24/10/04,13:05:04,17,10,1, 11.9,1,1, 7.047, 10494.960, 383.831, 52842.423 24/10/04,13:05:04,18,10,1, 11.9,1,1, 7.047, 10494.945, 383.818, 52842.463 24/10/04,13:05:04,19,10,1, 11.9,1,1, 7.047, 10494.924, 383.837, 52842.450 24/10/04,13:05:05,00,10,1, 11.9,1,1, 7.051, 10494.916, 383.837, 52842.450 24/10/04,13:05:05,01,10,1, 11.9,1,1, 7.051, 10494.954, 383.828, 52842.444 24/10/04,13:05:05,02,10,1, 11.9,1,1, 7.051, 10494.959, 383.836, 52842.438 24/10/04,13:05:05,03,10,1, 11.9,1,1, 7.051, 10494.941, 383.846, 52842.418 24/10/04,13:05:05,04,10,1, 11.9,1,1, 7.051, 10494.957, 383.816, 52842.427 24/10/04,13:05:05,05,10,1, 11.9,1,1, 7.051, 10494.958, 383.834, 52842.460 24/10/04,13:05:05,06,10,1, 11.9,1,1, 7.051, 10494.937, 383.835, 52842.433 24/10/04,13:05:05,07,10,1, 11.9,1,1, 7.051, 10494.947, 383.850, 52842.459 24/10/04,13:05:05,08,10,1, 11.9,1,1, 7.051, 10494.945, 383.829, 52842.468 24/10/04,13:05:05,09,10,1, 11.9,1,1, 7.051, 10494.919, 383.837, 52842.422 24/10/04,13:05:05,10,10,1, 11.9,1,1, 7.051, 10494.952, 383.827, 52842.450 24/10/04,13:05:05,11,10,1, 11.9,1,1, 7.051, 10494.954, 383.850, 52842.432 24/10/04,13:05:05,12,10,1, 11.9,1,1, 7.051, 10494.938, 383.828, 52842.445 24/10/04,13:05:05,13,10,1, 11.9,1,1, 7.051, 10494.940, 383.841, 52842.463 24/10/04,13:05:05,14,10,1, 11.9,1,1, 7.051, 10494.919, 383.850, 52842.441 24/10/04,13:05:05,15,10,1, 11.9,1,1, 7.051, 10494.931, 383.841, 52842.430 24/10/04,13:05:05,16,10,1, 11.9,1,1, 7.051, 10494.912, 383.853, 52842.410 24/10/04,13:05:05,17,10,1, 11.9,1,1, 7.051, 10494.918, 383.850, 52842.441 24/10/04,13:05:05,18,10,1, 11.9,1,1, 7.051, 10494.926, 383.832, 52842.424 24/10/04,13:05:05,19,10,1, 11.9,1,1, 7.051, 10494.948, 383.842, 52842.441 24/10/04,13:05:06,00,10,1, 11.9,1,1, 7.043, 10494.941, 383.842, 52842.441 24/10/04,13:05:06,01,10,1, 11.9,1,1, 7.043, 10494.927, 383.853, 52842.462 24/10/04,13:05:06,02,10,1, 11.9,1,1, 7.043, 10494.936, 383.852, 52842.430 24/10/04,13:05:06,03,10,1, 11.9,1,1, 7.043, 10494.920, 383.877, 52842.451 24/10/04,13:05:06,04,10,1, 11.9,1,1, 7.043, 10494.912, 383.851, 52842.415 24/10/04,13:05:06,05,10,1, 11.9,1,1, 7.043, 10494.930, 383.868, 52842.468 24/10/04,13:05:06,06,10,1, 11.9,1,1, 7.043, 10494.909, 383.890, 52842.449 24/10/04,13:05:06,07,10,1, 11.9,1,1, 7.043, 10494.903, 383.867, 52842.446 24/10/04,13:05:06,08,10,1, 11.9,1,1, 7.043, 10494.923, 383.849, 52842.421 24/10/04,13:05:06,09,10,1, 11.9,1,1, 7.043, 10494.886, 383.870, 52842.379 24/10/04,13:05:06,10,10,1, 11.9,1,1, 7.043, 10494.928, 383.856, 52842.475 24/10/04,13:05:06,11,10,1, 11.9,1,1, 7.043, 10494.891, 383.861, 52842.405 24/10/04,13:05:06,12,10,1, 11.9,1,1, 7.043, 10494.906, 383.869, 52842.415 24/10/04,13:05:06,13,10,1, 11.9,1,1, 7.043, 10494.910, 383.845, 52842.402 24/10/04,13:05:06,14,10,1, 11.9,1,1, 7.043, 10494.911, 383.851, 52842.504 24/10/04,13:05:06,15,10,1, 11.9,1,1, 7.043, 10494.919, 383.878, 52842.463 24/10/04,13:05:06,16,10,1, 11.9,1,1, 7.043, 10494.909, 383.867, 52842.482 24/10/04,13:05:06,17,10,1, 11.9,1,1, 7.043, 10494.919, 383.887, 52842.508 24/10/04,13:05:06,18,10,1, 11.9,1,1, 7.043, 10494.935, 383.849, 52842.348 24/10/04,13:05:06,19,10,1, 11.9,1,1, 7.043, 10494.927, 383.854, 52842.382 24/10/04,13:05:07,00,10,1, 11.9,1,1, 7.050, 10494.925, 383.854, 52842.382 24/10/04,13:05:07,01,10,1, 11.9,1,1, 7.050, 10494.914, 383.863, 52842.417 24/10/04,13:05:07,02,10,1, 11.9,1,1, 7.050, 10494.919, 383.874, 52842.463 24/10/04,13:05:07,03,10,1, 11.9,1,1, 7.050, 10494.880, 383.874, 52842.516 24/10/04,13:05:07,04,10,1, 11.9,1,1, 7.050, 10494.912, 383.872, 52842.519 24/10/04,13:05:07,05,10,1, 11.9,1,1, 7.050, 10494.897, 383.848, 52842.386 24/10/04,13:05:07,06,10,1, 11.9,1,1, 7.050, 10494.924, 383.844, 52842.392 24/10/04,13:05:07,07,10,1, 11.9,1,1, 7.050, 10494.886, 383.860, 52842.430 24/10/04,13:05:07,08,10,1, 11.9,1,1, 7.050, 10494.890, 383.854, 52842.496 24/10/04,13:05:07,09,10,1, 11.9,1,1, 7.050, 10494.887, 383.877, 52842.404 24/10/04,13:05:07,10,10,1, 11.9,1,1, 7.050, 10494.877, 383.870, 52842.482 24/10/04,13:05:07,11,10,1, 11.9,1,1, 7.050, 10494.907, 383.873, 52842.416 24/10/04,13:05:07,12,10,1, 11.9,1,1, 7.050, 10494.890, 383.870, 52842.450 24/10/04,13:05:07,13,10,1, 11.9,1,1, 7.050, 10494.891, 383.877, 52842.417 24/10/04,13:05:07,14,10,1, 11.9,1,1, 7.050, 10494.876, 383.835, 52842.410 24/10/04,13:05:07,15,10,1, 11.9,1,1, 7.050, 10494.904, 383.869, 52842.405 24/10/04,13:05:07,16,10,1, 11.9,1,1, 7.050, 10494.890, 383.899, 52842.410 24/10/04,13:05:07,17,10,1, 11.9,1,1, 7.050, 10494.878, 383.873, 52842.451 24/10/04,13:05:07,18,10,1, 11.9,1,1, 7.050, 10494.868, 383.877, 52842.458 24/10/04,13:05:07,19,10,1, 11.9,1,1, 7.050, 10494.871, 383.888, 52842.444 24/10/04,13:05:08,00,10,1, 11.8,1,1, 7.048, 10494.866, 383.888, 52842.444 24/10/04,13:05:08,01,10,1, 11.8,1,1, 7.048, 10494.878, 383.867, 52842.438 24/10/04,13:05:08,02,10,1, 11.8,1,1, 7.048, 10494.869, 383.888, 52842.455 24/10/04,13:05:08,03,10,1, 11.8,1,1, 7.048, 10494.861, 383.904, 52842.429 24/10/04,13:05:08,04,10,1, 11.8,1,1, 7.048, 10494.857, 383.909, 52842.458 24/10/04,13:05:08,05,10,1, 11.8,1,1, 7.048, 10494.883, 383.892, 52842.470 24/10/04,13:05:08,06,10,1, 11.8,1,1, 7.048, 10494.855, 383.884, 52842.427 24/10/04,13:05:08,07,10,1, 11.8,1,1, 7.048, 10494.847, 383.901, 52842.419 24/10/04,13:05:08,08,10,1, 11.8,1,1, 7.048, 10494.861, 383.903, 52842.457 24/10/04,13:05:08,09,10,1, 11.8,1,1, 7.048, 10494.865, 383.891, 52842.416 24/10/04,13:05:08,10,10,1, 11.8,1,1, 7.048, 10494.856, 383.912, 52842.442 24/10/04,13:05:08,11,10,1, 11.8,1,1, 7.048, 10494.863, 383.885, 52842.456 24/10/04,13:05:08,12,10,1, 11.8,1,1, 7.048, 10494.836, 383.912, 52842.425 24/10/04,13:05:08,13,10,1, 11.8,1,1, 7.048, 10494.856, 383.872, 52842.408 24/10/04,13:05:08,14,10,1, 11.8,1,1, 7.048, 10494.860, 383.894, 52842.428 24/10/04,13:05:08,15,10,1, 11.8,1,1, 7.048, 10494.850, 383.888, 52842.456 24/10/04,13:05:08,16,10,1, 11.8,1,1, 7.048, 10494.843, 383.867, 52842.460 24/10/04,13:05:08,17,10,1, 11.8,1,1, 7.048, 10494.844, 383.914, 52842.460 24/10/04,13:05:08,18,10,1, 11.8,1,1, 7.048, 10494.832, 383.903, 52842.472 24/10/04,13:05:08,19,10,1, 11.8,1,1, 7.048, 10494.829, 383.904, 52842.436 24/10/04,13:05:09,00,10,1, 11.9,1,1, 7.047, 10494.825, 383.904, 52842.436 24/10/04,13:05:09,01,10,1, 11.9,1,1, 7.047, 10494.844, 383.933, 52842.467 24/10/04,13:05:09,02,10,1, 11.9,1,1, 7.047, 10494.827, 383.887, 52842.449 24/10/04,13:05:09,03,10,1, 11.9,1,1, 7.047, 10494.825, 383.911, 52842.441 24/10/04,13:05:09,04,10,1, 11.9,1,1, 7.047, 10494.824, 383.894, 52842.472 24/10/04,13:05:09,05,10,1, 11.9,1,1, 7.047, 10494.853, 383.918, 52842.436 24/10/04,13:05:09,06,10,1, 11.9,1,1, 7.047, 10494.841, 383.900, 52842.399 24/10/04,13:05:09,07,10,1, 11.9,1,1, 7.047, 10494.837, 383.911, 52842.508 24/10/04,13:05:09,08,10,1, 11.9,1,1, 7.047, 10494.851, 383.891, 52842.371 24/10/04,13:05:09,09,10,1, 11.9,1,1, 7.047, 10494.841, 383.890, 52842.435 24/10/04,13:05:09,10,10,1, 11.9,1,1, 7.047, 10494.838, 383.940, 52842.398 24/10/04,13:05:09,11,10,1, 11.9,1,1, 7.047, 10494.837, 383.923, 52842.376 24/10/04,13:05:09,12,10,1, 11.9,1,1, 7.047, 10494.853, 383.914, 52842.492 24/10/04,13:05:09,13,10,1, 11.9,1,1, 7.047, 10494.864, 383.927, 52842.428 24/10/04,13:05:09,14,10,1, 11.9,1,1, 7.047, 10494.830, 383.898, 52842.447 24/10/04,13:05:09,15,10,1, 11.9,1,1, 7.047, 10494.856, 383.929, 52842.504 24/10/04,13:05:09,16,10,1, 11.9,1,1, 7.047, 10494.877, 383.910, 52842.440 24/10/04,13:05:09,17,10,1, 11.9,1,1, 7.047, 10494.806, 383.909, 52842.459 24/10/04,13:05:09,18,10,1, 11.9,1,1, 7.047, 10494.849, 383.927, 52842.489 24/10/04,13:05:09,19,10,1, 11.9,1,1, 7.047, 10494.874, 383.916, 52842.378 24/10/04,13:05:10,00,10,1, 11.9,1,1, 7.048, 10494.866, 383.916, 52842.378 24/10/04,13:05:10,01,10,1, 11.9,1,1, 7.048, 10494.850, 383.914, 52842.399 24/10/04,13:05:10,02,10,1, 11.9,1,1, 7.048, 10494.837, 383.929, 52842.431 24/10/04,13:05:10,03,10,1, 11.9,1,1, 7.048, 10494.822, 383.929, 52842.395 24/10/04,13:05:10,04,10,1, 11.9,1,1, 7.048, 10494.847, 383.928, 52842.496 24/10/04,13:05:10,05,10,1, 11.9,1,1, 7.048, 10494.854, 383.919, 52842.392 24/10/04,13:05:10,06,10,1, 11.9,1,1, 7.048, 10494.839, 383.901, 52842.402 24/10/04,13:05:10,07,10,1, 11.9,1,1, 7.048, 10494.856, 383.911, 52842.393 24/10/04,13:05:10,08,10,1, 11.9,1,1, 7.048, 10494.832, 383.922, 52842.385 24/10/04,13:05:10,09,10,1, 11.9,1,1, 7.048, 10494.833, 383.924, 52842.368 24/10/04,13:05:10,10,10,1, 11.9,1,1, 7.048, 10494.857, 383.937, 52842.464 24/10/04,13:05:10,11,10,1, 11.9,1,1, 7.048, 10494.853, 383.935, 52842.383 24/10/04,13:05:10,12,10,1, 11.9,1,1, 7.048, 10494.832, 383.936, 52842.461 24/10/04,13:05:10,13,10,1, 11.9,1,1, 7.048, 10494.849, 383.937, 52842.426 24/10/04,13:05:10,14,10,1, 11.9,1,1, 7.048, 10494.811, 383.940, 52842.402 24/10/04,13:05:10,15,10,1, 11.9,1,1, 7.048, 10494.834, 383.958, 52842.504 24/10/04,13:05:10,16,10,1, 11.9,1,1, 7.048, 10494.831, 383.943, 52842.446 24/10/04,13:05:10,17,10,1, 11.9,1,1, 7.048, 10494.848, 383.964, 52842.449 24/10/04,13:05:10,18,10,1, 11.9,1,1, 7.048, 10494.839, 383.950, 52842.426 24/10/04,13:05:10,19,10,1, 11.9,1,1, 7.048, 10494.819, 383.937, 52842.450 24/10/04,13:05:11,00,10,1, 11.9,1,1, 7.049, 10494.816, 383.937, 52842.450 24/10/04,13:05:11,01,10,1, 11.9,1,1, 7.049, 10494.853, 383.960, 52842.463 24/10/04,13:05:11,02,10,1, 11.9,1,1, 7.049, 10494.820, 383.954, 52842.475 24/10/04,13:05:11,03,10,1, 11.9,1,1, 7.049, 10494.825, 383.958, 52842.464 24/10/04,13:05:11,04,10,1, 11.9,1,1, 7.049, 10494.826, 383.962, 52842.439 24/10/04,13:05:11,05,10,1, 11.9,1,1, 7.049, 10494.826, 383.927, 52842.436 24/10/04,13:05:11,06,10,1, 11.9,1,1, 7.049, 10494.837, 383.952, 52842.426 24/10/04,13:05:11,07,10,1, 11.9,1,1, 7.049, 10494.816, 383.948, 52842.427 24/10/04,13:05:11,08,10,1, 11.9,1,1, 7.049, 10494.801, 383.922, 52842.450 24/10/04,13:05:11,09,10,1, 11.9,1,1, 7.049, 10494.832, 383.957, 52842.467 24/10/04,13:05:11,10,10,1, 11.9,1,1, 7.049, 10494.822, 383.963, 52842.435 24/10/04,13:05:11,11,10,1, 11.9,1,1, 7.049, 10494.820, 383.955, 52842.461 24/10/04,13:05:11,12,10,1, 11.9,1,1, 7.049, 10494.823, 383.974, 52842.455 24/10/04,13:05:11,13,10,1, 11.9,1,1, 7.049, 10494.822, 383.972, 52842.463 24/10/04,13:05:11,14,10,1, 11.9,1,1, 7.049, 10494.813, 383.955, 52842.459 24/10/04,13:05:11,15,10,1, 11.9,1,1, 7.049, 10494.830, 383.969, 52842.511 24/10/04,13:05:11,16,10,1, 11.9,1,1, 7.049, 10494.824, 383.971, 52842.492 24/10/04,13:05:11,17,10,1, 11.9,1,1, 7.049, 10494.823, 383.970, 52842.476 24/10/04,13:05:11,18,10,1, 11.9,1,1, 7.049, 10494.827, 383.987, 52842.483 24/10/04,13:05:11,19,10,1, 11.9,1,1, 7.049, 10494.823, 383.965, 52842.446 24/10/04,13:05:12,00,10,1, 11.9,1,1, 7.051, 10494.816, 383.965, 52842.446 24/10/04,13:05:12,01,10,1, 11.9,1,1, 7.051, 10494.807, 383.966, 52842.470 24/10/04,13:05:12,02,10,1, 11.9,1,1, 7.051, 10494.800, 383.980, 52842.437 24/10/04,13:05:12,03,10,1, 11.9,1,1, 7.051, 10494.802, 383.971, 52842.483 24/10/04,13:05:12,04,10,1, 11.9,1,1, 7.051, 10494.795, 383.988, 52842.468 24/10/04,13:05:12,05,10,1, 11.9,1,1, 7.051, 10494.808, 383.977, 52842.471 24/10/04,13:05:12,06,10,1, 11.9,1,1, 7.051, 10494.797, 383.966, 52842.459 24/10/04,13:05:12,07,10,1, 11.9,1,1, 7.051, 10494.798, 383.967, 52842.449 24/10/04,13:05:12,08,10,1, 11.9,1,1, 7.051, 10494.790, 383.968, 52842.474 24/10/04,13:05:12,09,10,1, 11.9,1,1, 7.051, 10494.788, 383.958, 52842.432 24/10/04,13:05:12,10,10,1, 11.9,1,1, 7.051, 10494.812, 383.984, 52842.458 24/10/04,13:05:12,11,10,1, 11.9,1,1, 7.051, 10494.806, 383.960, 52842.435 24/10/04,13:05:12,12,10,1, 11.9,1,1, 7.051, 10494.808, 383.958, 52842.445 24/10/04,13:05:12,13,10,1, 11.9,1,1, 7.051, 10494.793, 383.973, 52842.443 24/10/04,13:05:12,14,10,1, 11.9,1,1, 7.051, 10494.813, 383.962, 52842.465 24/10/04,13:05:12,15,10,1, 11.9,1,1, 7.051, 10494.783, 383.969, 52842.456 24/10/04,13:05:12,16,10,1, 11.9,1,1, 7.051, 10494.808, 383.953, 52842.430 24/10/04,13:05:12,17,10,1, 11.9,1,1, 7.051, 10494.799, 383.982, 52842.453 24/10/04,13:05:12,18,10,1, 11.9,1,1, 7.051, 10494.789, 383.988, 52842.442 24/10/04,13:05:12,19,10,1, 11.9,1,1, 7.051, 10494.804, 383.976, 52842.454 24/10/04,13:05:13,00,10,1, 11.8,1,1, 7.052, 10494.800, 383.976, 52842.454 24/10/04,13:05:13,01,10,1, 11.8,1,1, 7.052, 10494.790, 383.966, 52842.449 24/10/04,13:05:13,02,10,1, 11.8,1,1, 7.052, 10494.799, 383.973, 52842.421 24/10/04,13:05:13,03,10,1, 11.8,1,1, 7.052, 10494.793, 383.986, 52842.465 24/10/04,13:05:13,04,10,1, 11.8,1,1, 7.052, 10494.764, 383.972, 52842.458 24/10/04,13:05:13,05,10,1, 11.8,1,1, 7.052, 10494.783, 383.981, 52842.458 24/10/04,13:05:13,06,10,1, 11.8,1,1, 7.052, 10494.782, 383.989, 52842.450 24/10/04,13:05:13,07,10,1, 11.8,1,1, 7.052, 10494.783, 384.000, 52842.468 24/10/04,13:05:13,08,10,1, 11.8,1,1, 7.052, 10494.787, 384.004, 52842.464 24/10/04,13:05:13,09,10,1, 11.8,1,1, 7.052, 10494.772, 383.985, 52842.434 24/10/04,13:05:13,10,10,1, 11.8,1,1, 7.052, 10494.780, 384.001, 52842.438 24/10/04,13:05:13,11,10,1, 11.8,1,1, 7.052, 10494.783, 383.994, 52842.449 24/10/04,13:05:13,12,10,1, 11.8,1,1, 7.052, 10494.771, 383.991, 52842.426 24/10/04,13:05:13,13,10,1, 11.8,1,1, 7.052, 10494.779, 383.996, 52842.428 24/10/04,13:05:13,14,10,1, 11.8,1,1, 7.052, 10494.785, 384.007, 52842.448 24/10/04,13:05:13,15,10,1, 11.8,1,1, 7.052, 10494.781, 383.986, 52842.460 24/10/04,13:05:13,16,10,1, 11.8,1,1, 7.052, 10494.776, 384.015, 52842.397 24/10/04,13:05:13,17,10,1, 11.8,1,1, 7.052, 10494.776, 383.995, 52842.323 24/10/04,13:05:13,18,10,1, 11.8,1,1, 7.052, 10494.754, 384.012, 52842.399 24/10/04,13:05:13,19,10,1, 11.8,1,1, 7.052, 10494.754, 384.000, 52842.402 24/10/04,13:05:14,00,10,1, 11.9,1,1, 7.050, 10494.750, 384.000, 52842.402 24/10/04,13:05:14,01,10,1, 11.9,1,1, 7.050, 10494.776, 384.042, 52842.433 24/10/04,13:05:14,02,10,1, 11.9,1,1, 7.050, 10494.796, 384.002, 52842.435 24/10/04,13:05:14,03,10,1, 11.9,1,1, 7.050, 10494.781, 384.000, 52842.388 24/10/04,13:05:14,04,10,1, 11.9,1,1, 7.050, 10494.751, 384.007, 52842.411 24/10/04,13:05:14,05,10,1, 11.9,1,1, 7.050, 10494.749, 384.030, 52842.393 24/10/04,13:05:14,06,10,1, 11.9,1,1, 7.050, 10494.774, 384.008, 52842.437 24/10/04,13:05:14,07,10,1, 11.9,1,1, 7.050, 10494.761, 384.016, 52842.400 24/10/04,13:05:14,08,10,1, 11.9,1,1, 7.050, 10494.763, 384.007, 52842.417 24/10/04,13:05:14,09,10,1, 11.9,1,1, 7.050, 10494.766, 384.022, 52842.469 24/10/04,13:05:14,10,10,1, 11.9,1,1, 7.050, 10494.776, 384.003, 52842.429 24/10/04,13:05:14,11,10,1, 11.9,1,1, 7.050, 10494.755, 384.019, 52842.463 24/10/04,13:05:14,12,10,1, 11.9,1,1, 7.050, 10494.759, 383.997, 52842.441 24/10/04,13:05:14,13,10,1, 11.9,1,1, 7.050, 10494.767, 384.003, 52842.419 24/10/04,13:05:14,14,10,1, 11.9,1,1, 7.050, 10494.742, 384.022, 52842.434 24/10/04,13:05:14,15,10,1, 11.9,1,1, 7.050, 10494.753, 384.039, 52842.429 24/10/04,13:05:14,16,10,1, 11.9,1,1, 7.050, 10494.743, 384.010, 52842.442 24/10/04,13:05:14,17,10,1, 11.9,1,1, 7.050, 10494.758, 384.003, 52842.467 24/10/04,13:05:14,18,10,1, 11.9,1,1, 7.050, 10494.730, 384.014, 52842.283 24/10/04,13:05:14,19,10,1, 11.9,1,1, 7.050, 10494.751, 384.034, 52842.509 24/10/04,13:05:15,00,10,1, 11.8,1,1, 7.051, 10494.750, 384.034, 52842.509 24/10/04,13:05:15,01,10,1, 11.8,1,1, 7.051, 10494.757, 384.033, 52842.457 24/10/04,13:05:15,02,10,1, 11.8,1,1, 7.051, 10494.747, 384.018, 52842.426 24/10/04,13:05:15,03,10,1, 11.8,1,1, 7.051, 10494.755, 384.027, 52842.378 24/10/04,13:05:15,04,10,1, 11.8,1,1, 7.051, 10494.743, 384.042, 52842.478 24/10/04,13:05:15,05,10,1, 11.8,1,1, 7.051, 10494.758, 384.020, 52842.493 24/10/04,13:05:15,06,10,1, 11.8,1,1, 7.051, 10494.735, 384.033, 52842.470 24/10/04,13:05:15,07,10,1, 11.8,1,1, 7.051, 10494.716, 384.029, 52842.501 24/10/04,13:05:15,08,10,1, 11.8,1,1, 7.051, 10494.739, 384.031, 52842.485 24/10/04,13:05:15,09,10,1, 11.8,1,1, 7.051, 10494.729, 384.055, 52842.450 24/10/04,13:05:15,10,10,1, 11.8,1,1, 7.051, 10494.743, 384.031, 52842.487 24/10/04,13:05:15,11,10,1, 11.8,1,1, 7.051, 10494.727, 384.051, 52842.454 24/10/04,13:05:15,12,10,1, 11.8,1,1, 7.051, 10494.763, 384.034, 52842.473 24/10/04,13:05:15,13,10,1, 11.8,1,1, 7.051, 10494.732, 384.030, 52842.463 24/10/04,13:05:15,14,10,1, 11.8,1,1, 7.051, 10494.715, 384.016, 52842.434 24/10/04,13:05:15,15,10,1, 11.8,1,1, 7.051, 10494.745, 384.043, 52842.469 24/10/04,13:05:15,16,10,1, 11.8,1,1, 7.051, 10494.741, 384.040, 52842.458 24/10/04,13:05:15,17,10,1, 11.8,1,1, 7.051, 10494.771, 384.054, 52842.447 24/10/04,13:05:15,18,10,1, 11.8,1,1, 7.051, 10494.735, 384.044, 52842.478 24/10/04,13:05:15,19,10,1, 11.8,1,1, 7.051, 10494.744, 384.039, 52842.457 24/10/04,13:05:16,00,10,1, 11.9,1,1, 7.050, 10494.741, 384.039, 52842.457 24/10/04,13:05:16,01,10,1, 11.9,1,1, 7.050, 10494.713, 384.043, 52842.461 24/10/04,13:05:16,02,10,1, 11.9,1,1, 7.050, 10494.734, 384.056, 52842.475 24/10/04,13:05:16,03,10,1, 11.9,1,1, 7.050, 10494.733, 384.026, 52842.464 24/10/04,13:05:16,04,10,1, 11.9,1,1, 7.050, 10494.731, 384.059, 52842.462 24/10/04,13:05:16,05,10,1, 11.9,1,1, 7.050, 10494.729, 384.054, 52842.464 24/10/04,13:05:16,06,10,1, 11.9,1,1, 7.050, 10494.719, 384.035, 52842.424 24/10/04,13:05:16,07,10,1, 11.9,1,1, 7.050, 10494.724, 384.065, 52842.461 24/10/04,13:05:16,08,10,1, 11.9,1,1, 7.050, 10494.734, 384.045, 52842.497 24/10/04,13:05:16,09,10,1, 11.9,1,1, 7.050, 10494.710, 384.032, 52842.434 24/10/04,13:05:16,10,10,1, 11.9,1,1, 7.050, 10494.738, 384.064, 52842.459 24/10/04,13:05:16,11,10,1, 11.9,1,1, 7.050, 10494.717, 384.055, 52842.459 24/10/04,13:05:16,12,10,1, 11.9,1,1, 7.050, 10494.706, 384.055, 52842.472 24/10/04,13:05:16,13,10,1, 11.9,1,1, 7.050, 10494.721, 384.045, 52842.429 24/10/04,13:05:16,14,10,1, 11.9,1,1, 7.050, 10494.717, 384.063, 52842.457 24/10/04,13:05:16,15,10,1, 11.9,1,1, 7.050, 10494.712, 384.052, 52842.433 24/10/04,13:05:16,16,10,1, 11.9,1,1, 7.050, 10494.720, 384.046, 52842.472 24/10/04,13:05:16,17,10,1, 11.9,1,1, 7.050, 10494.714, 384.049, 52842.445 24/10/04,13:05:16,18,10,1, 11.9,1,1, 7.050, 10494.715, 384.040, 52842.453 24/10/04,13:05:16,19,10,1, 11.9,1,1, 7.050, 10494.715, 384.065, 52842.475 24/10/04,13:05:17,00,10,1, 11.9,1,1, 7.049, 10494.708, 384.065, 52842.475 24/10/04,13:05:17,01,10,1, 11.9,1,1, 7.049, 10494.712, 384.068, 52842.480 24/10/04,13:05:17,02,10,1, 11.9,1,1, 7.049, 10494.721, 384.048, 52842.477 24/10/04,13:05:17,03,10,1, 11.9,1,1, 7.049, 10494.695, 384.074, 52842.454 24/10/04,13:05:17,04,10,1, 11.9,1,1, 7.049, 10494.709, 384.057, 52842.469 24/10/04,13:05:17,05,10,1, 11.9,1,1, 7.049, 10494.707, 384.054, 52842.460 24/10/04,13:05:17,06,10,1, 11.9,1,1, 7.049, 10494.699, 384.056, 52842.473 24/10/04,13:05:17,07,10,1, 11.9,1,1, 7.049, 10494.711, 384.069, 52842.476 24/10/04,13:05:17,08,10,1, 11.9,1,1, 7.049, 10494.709, 384.070, 52842.490 24/10/04,13:05:17,09,10,1, 11.9,1,1, 7.049, 10494.701, 384.068, 52842.498 24/10/04,13:05:17,10,10,1, 11.9,1,1, 7.049, 10494.733, 384.074, 52842.487 24/10/04,13:05:17,11,10,1, 11.9,1,1, 7.049, 10494.684, 384.069, 52842.452 24/10/04,13:05:17,12,10,1, 11.9,1,1, 7.049, 10494.725, 384.089, 52842.459 24/10/04,13:05:17,13,10,1, 11.9,1,1, 7.049, 10494.687, 384.086, 52842.500 24/10/04,13:05:17,14,10,1, 11.9,1,1, 7.049, 10494.687, 384.066, 52842.487 24/10/04,13:05:17,15,10,1, 11.9,1,1, 7.049, 10494.705, 384.056, 52842.430 24/10/04,13:05:17,16,10,1, 11.9,1,1, 7.049, 10494.715, 384.092, 52842.526 24/10/04,13:05:17,17,10,1, 11.9,1,1, 7.049, 10494.692, 384.091, 52842.515 24/10/04,13:05:17,18,10,1, 11.9,1,1, 7.049, 10494.689, 384.091, 52842.500 24/10/04,13:05:17,19,10,1, 11.9,1,1, 7.049, 10494.702, 384.063, 52842.452 24/10/04,13:05:18,00,10,1, 11.9,1,1, 7.050, 10494.699, 384.063, 52842.452 24/10/04,13:05:18,01,10,1, 11.9,1,1, 7.050, 10494.696, 384.088, 52842.460 24/10/04,13:05:18,02,10,1, 11.9,1,1, 7.050, 10494.684, 384.086, 52842.448 24/10/04,13:05:18,03,10,1, 11.9,1,1, 7.050, 10494.701, 384.071, 52842.446 24/10/04,13:05:18,04,10,1, 11.9,1,1, 7.050, 10494.686, 384.065, 52842.448 24/10/04,13:05:18,05,10,1, 11.9,1,1, 7.050, 10494.675, 384.061, 52842.420 24/10/04,13:05:18,06,10,1, 11.9,1,1, 7.050, 10494.675, 384.073, 52842.430 24/10/04,13:05:18,07,10,1, 11.9,1,1, 7.050, 10494.680, 384.078, 52842.446 24/10/04,13:05:18,08,10,1, 11.9,1,1, 7.050, 10494.687, 384.086, 52842.419 24/10/04,13:05:18,09,10,1, 11.9,1,1, 7.050, 10494.659, 384.073, 52842.478 24/10/04,13:05:18,10,10,1, 11.9,1,1, 7.050, 10494.674, 384.059, 52842.438 24/10/04,13:05:18,11,10,1, 11.9,1,1, 7.050, 10494.676, 384.089, 52842.444 24/10/04,13:05:18,12,10,1, 11.9,1,1, 7.050, 10494.685, 384.091, 52842.473 24/10/04,13:05:18,13,10,1, 11.9,1,1, 7.050, 10494.675, 384.073, 52842.444 24/10/04,13:05:18,14,10,1, 11.9,1,1, 7.050, 10494.666, 384.070, 52842.453 24/10/04,13:05:18,15,10,1, 11.9,1,1, 7.050, 10494.649, 384.080, 52842.461 24/10/04,13:05:18,16,10,1, 11.9,1,1, 7.050, 10494.661, 384.103, 52842.468 24/10/04,13:05:18,17,10,1, 11.9,1,1, 7.050, 10494.663, 384.084, 52842.547 24/10/04,13:05:18,18,10,1, 11.9,1,1, 7.050, 10494.687, 384.086, 52842.447 24/10/04,13:05:18,19,10,1, 11.9,1,1, 7.050, 10494.683, 384.106, 52842.465 24/10/04,13:05:19,00,10,1, 11.9,1,1, 7.052, 10494.674, 384.106, 52842.465 24/10/04,13:05:19,01,10,1, 11.9,1,1, 7.052, 10494.667, 384.105, 52842.425 24/10/04,13:05:19,02,10,1, 11.9,1,1, 7.052, 10494.662, 384.098, 52842.434 24/10/04,13:05:19,03,10,1, 11.9,1,1, 7.052, 10494.667, 384.090, 52842.424 24/10/04,13:05:19,04,10,1, 11.9,1,1, 7.052, 10494.655, 384.091, 52842.486 24/10/04,13:05:19,05,10,1, 11.9,1,1, 7.052, 10494.671, 384.081, 52842.494 24/10/04,13:05:19,06,10,1, 11.9,1,1, 7.052, 10494.651, 384.119, 52842.508 24/10/04,13:05:19,07,10,1, 11.9,1,1, 7.052, 10494.665, 384.087, 52842.390 24/10/04,13:05:19,08,10,1, 11.9,1,1, 7.052, 10494.641, 384.095, 52842.483 24/10/04,13:05:19,09,10,1, 11.9,1,1, 7.052, 10494.654, 384.086, 52842.434 24/10/04,13:05:19,10,10,1, 11.9,1,1, 7.052, 10494.647, 384.107, 52842.482 24/10/04,13:05:19,11,10,1, 11.9,1,1, 7.052, 10494.673, 384.087, 52842.443 24/10/04,13:05:19,12,10,1, 11.9,1,1, 7.052, 10494.669, 384.078, 52842.404 24/10/04,13:05:19,13,10,1, 11.9,1,1, 7.052, 10494.658, 384.093, 52842.424 24/10/04,13:05:19,14,10,1, 11.9,1,1, 7.052, 10494.676, 384.119, 52842.448 24/10/04,13:05:19,15,10,1, 11.9,1,1, 7.052, 10494.667, 384.137, 52842.484 24/10/04,13:05:19,16,10,1, 11.9,1,1, 7.052, 10494.647, 384.104, 52842.442 24/10/04,13:05:19,17,10,1, 11.9,1,1, 7.052, 10494.627, 384.086, 52842.471 24/10/04,13:05:19,18,10,1, 11.9,1,1, 7.052, 10494.615, 384.096, 52842.444 24/10/04,13:05:19,19,10,1, 11.9,1,1, 7.052, 10494.633, 384.093, 52842.444 24/10/04,13:05:20,00,10,1, 11.9,1,1, 7.051, 10494.633, 384.093, 52842.444 24/10/04,13:05:20,01,10,1, 11.9,1,1, 7.051, 10494.636, 384.124, 52842.467 24/10/04,13:05:20,02,10,1, 11.9,1,1, 7.051, 10494.657, 384.106, 52842.472 24/10/04,13:05:20,03,10,1, 11.9,1,1, 7.051, 10494.633, 384.082, 52842.467 24/10/04,13:05:20,04,10,1, 11.9,1,1, 7.051, 10494.639, 384.099, 52842.455 24/10/04,13:05:20,05,10,1, 11.9,1,1, 7.051, 10494.629, 384.108, 52842.477 24/10/04,13:05:20,06,10,1, 11.9,1,1, 7.051, 10494.623, 384.107, 52842.480 24/10/04,13:05:20,07,10,1, 11.9,1,1, 7.051, 10494.630, 384.105, 52842.486 24/10/04,13:05:20,08,10,1, 11.9,1,1, 7.051, 10494.636, 384.096, 52842.454 24/10/04,13:05:20,09,10,1, 11.9,1,1, 7.051, 10494.637, 384.113, 52842.448 24/10/04,13:05:20,10,10,1, 11.9,1,1, 7.051, 10494.643, 384.136, 52842.444 24/10/04,13:05:20,11,10,1, 11.9,1,1, 7.051, 10494.657, 384.100, 52842.458 24/10/04,13:05:20,12,10,1, 11.9,1,1, 7.051, 10494.636, 384.102, 52842.454 24/10/04,13:05:20,13,10,1, 11.9,1,1, 7.051, 10494.635, 384.108, 52842.469 24/10/04,13:05:20,14,10,1, 11.9,1,1, 7.051, 10494.631, 384.112, 52842.474 24/10/04,13:05:20,15,10,1, 11.9,1,1, 7.051, 10494.602, 384.121, 52842.457 24/10/04,13:05:20,16,10,1, 11.9,1,1, 7.051, 10494.652, 384.125, 52842.463 24/10/04,13:05:20,17,10,1, 11.9,1,1, 7.051, 10494.623, 384.118, 52842.525 24/10/04,13:05:20,18,10,1, 11.9,1,1, 7.051, 10494.624, 384.125, 52842.474 24/10/04,13:05:20,19,10,1, 11.9,1,1, 7.051, 10494.630, 384.146, 52842.473 24/10/04,13:05:21,00,10,1, 11.9,1,1, 7.050, 10494.624, 384.146, 52842.473 24/10/04,13:05:21,01,10,1, 11.9,1,1, 7.050, 10494.611, 384.122, 52842.438 24/10/04,13:05:21,02,10,1, 11.9,1,1, 7.050, 10494.635, 384.146, 52842.526 24/10/04,13:05:21,03,10,1, 11.9,1,1, 7.050, 10494.626, 384.148, 52842.506 24/10/04,13:05:21,04,10,1, 11.9,1,1, 7.050, 10494.608, 384.144, 52842.402 24/10/04,13:05:21,05,10,1, 11.9,1,1, 7.050, 10494.611, 384.129, 52842.509 24/10/04,13:05:21,06,10,1, 11.9,1,1, 7.050, 10494.587, 384.108, 52842.455 24/10/04,13:05:21,07,10,1, 11.9,1,1, 7.050, 10494.610, 384.124, 52842.460 24/10/04,13:05:21,08,10,1, 11.9,1,1, 7.050, 10494.626, 384.127, 52842.442 24/10/04,13:05:21,09,10,1, 11.9,1,1, 7.050, 10494.612, 384.131, 52842.490 24/10/04,13:05:21,10,10,1, 11.9,1,1, 7.050, 10494.629, 384.116, 52842.460 24/10/04,13:05:21,11,10,1, 11.9,1,1, 7.050, 10494.597, 384.117, 52842.436 24/10/04,13:05:21,12,10,1, 11.9,1,1, 7.050, 10494.608, 384.105, 52842.472 24/10/04,13:05:21,13,10,1, 11.9,1,1, 7.050, 10494.607, 384.143, 52842.452 24/10/04,13:05:21,14,10,1, 11.9,1,1, 7.050, 10494.607, 384.118, 52842.451 24/10/04,13:05:21,15,10,1, 11.9,1,1, 7.050, 10494.615, 384.123, 52842.465 24/10/04,13:05:21,16,10,1, 11.9,1,1, 7.050, 10494.591, 384.120, 52842.451 24/10/04,13:05:21,17,10,1, 11.9,1,1, 7.050, 10494.606, 384.145, 52842.462 24/10/04,13:05:21,18,10,1, 11.9,1,1, 7.050, 10494.597, 384.141, 52842.543 24/10/04,13:05:21,19,10,1, 11.9,1,1, 7.050, 10494.631, 384.132, 52842.462 24/10/04,13:05:22,00,10,1, 11.9,1,1, 7.052, 10494.624, 384.132, 52842.462 24/10/04,13:05:22,01,10,1, 11.9,1,1, 7.052, 10494.622, 384.132, 52842.440 24/10/04,13:05:22,02,10,1, 11.9,1,1, 7.052, 10494.600, 384.121, 52842.446 24/10/04,13:05:22,03,10,1, 11.9,1,1, 7.052, 10494.613, 384.145, 52842.477 24/10/04,13:05:22,04,10,1, 11.9,1,1, 7.052, 10494.598, 384.144, 52842.530 24/10/04,13:05:22,05,10,1, 11.9,1,1, 7.052, 10494.584, 384.135, 52842.439 24/10/04,13:05:22,06,10,1, 11.9,1,1, 7.052, 10494.600, 384.139, 52842.429 24/10/04,13:05:22,07,10,1, 11.9,1,1, 7.052, 10494.579, 384.169, 52842.475 24/10/04,13:05:22,08,10,1, 11.9,1,1, 7.052, 10494.598, 384.140, 52842.439 24/10/04,13:05:22,09,10,1, 11.9,1,1, 7.052, 10494.588, 384.152, 52842.444 24/10/04,13:05:22,10,10,1, 11.9,1,1, 7.052, 10494.600, 384.160, 52842.456 24/10/04,13:05:22,11,10,1, 11.9,1,1, 7.052, 10494.604, 384.151, 52842.465 24/10/04,13:05:22,12,10,1, 11.9,1,1, 7.052, 10494.601, 384.140, 52842.469 24/10/04,13:05:22,13,10,1, 11.9,1,1, 7.052, 10494.601, 384.148, 52842.471 24/10/04,13:05:22,14,10,1, 11.9,1,1, 7.052, 10494.589, 384.128, 52842.453 24/10/04,13:05:22,15,10,1, 11.9,1,1, 7.052, 10494.607, 384.132, 52842.462 24/10/04,13:05:22,16,10,1, 11.9,1,1, 7.052, 10494.580, 384.151, 52842.481 24/10/04,13:05:22,17,10,1, 11.9,1,1, 7.052, 10494.585, 384.150, 52842.476 24/10/04,13:05:22,18,10,1, 11.9,1,1, 7.052, 10494.596, 384.149, 52842.454 24/10/04,13:05:22,19,10,1, 11.9,1,1, 7.052, 10494.588, 384.171, 52842.472 24/10/04,13:05:23,00,10,1, 11.9,1,1, 7.051, 10494.583, 384.171, 52842.472 24/10/04,13:05:23,01,10,1, 11.9,1,1, 7.051, 10494.585, 384.144, 52842.493 24/10/04,13:05:23,02,10,1, 11.9,1,1, 7.051, 10494.593, 384.150, 52842.451 24/10/04,13:05:23,03,10,1, 11.9,1,1, 7.051, 10494.591, 384.164, 52842.453 24/10/04,13:05:23,04,10,1, 11.9,1,1, 7.051, 10494.592, 384.150, 52842.467 24/10/04,13:05:23,05,10,1, 11.9,1,1, 7.051, 10494.580, 384.166, 52842.469 24/10/04,13:05:23,06,10,1, 11.9,1,1, 7.051, 10494.578, 384.168, 52842.488 24/10/04,13:05:23,07,10,1, 11.9,1,1, 7.051, 10494.568, 384.140, 52842.464 24/10/04,13:05:23,08,10,1, 11.9,1,1, 7.051, 10494.572, 384.157, 52842.450 24/10/04,13:05:23,09,10,1, 11.9,1,1, 7.051, 10494.575, 384.172, 52842.480 24/10/04,13:05:23,10,10,1, 11.9,1,1, 7.051, 10494.597, 384.152, 52842.487 24/10/04,13:05:23,11,10,1, 11.9,1,1, 7.051, 10494.591, 384.145, 52842.488 24/10/04,13:05:23,12,10,1, 11.9,1,1, 7.051, 10494.578, 384.164, 52842.473 24/10/04,13:05:23,13,10,1, 11.9,1,1, 7.051, 10494.600, 384.159, 52842.482 24/10/04,13:05:23,14,10,1, 11.9,1,1, 7.051, 10494.577, 384.189, 52842.483 24/10/04,13:05:23,15,10,1, 11.9,1,1, 7.051, 10494.576, 384.165, 52842.475 24/10/04,13:05:23,16,10,1, 11.9,1,1, 7.051, 10494.595, 384.199, 52842.465 24/10/04,13:05:23,17,10,1, 11.9,1,1, 7.051, 10494.589, 384.170, 52842.432 24/10/04,13:05:23,18,10,1, 11.9,1,1, 7.051, 10494.561, 384.171, 52842.447 24/10/04,13:05:23,19,10,1, 11.9,1,1, 7.051, 10494.573, 384.205, 52842.443 24/10/04,13:05:24,00,10,1, 12.0,1,1, 7.053, 10494.566, 384.205, 52842.443 24/10/04,13:05:24,01,10,1, 12.0,1,1, 7.053, 10494.587, 384.184, 52842.452 24/10/04,13:05:24,02,10,1, 12.0,1,1, 7.053, 10494.571, 384.202, 52842.449 24/10/04,13:05:24,03,10,1, 12.0,1,1, 7.053, 10494.560, 384.162, 52842.457 24/10/04,13:05:24,04,10,1, 12.0,1,1, 7.053, 10494.555, 384.198, 52842.475 24/10/04,13:05:24,05,10,1, 12.0,1,1, 7.053, 10494.571, 384.180, 52842.466 24/10/04,13:05:24,06,10,1, 12.0,1,1, 7.053, 10494.576, 384.185, 52842.479 24/10/04,13:05:24,07,10,1, 12.0,1,1, 7.053, 10494.593, 384.167, 52842.465 24/10/04,13:05:24,08,10,1, 12.0,1,1, 7.053, 10494.540, 384.183, 52842.471 24/10/04,13:05:24,09,10,1, 12.0,1,1, 7.053, 10494.559, 384.186, 52842.429 24/10/04,13:05:24,10,10,1, 12.0,1,1, 7.053, 10494.563, 384.192, 52842.460 24/10/04,13:05:24,11,10,1, 12.0,1,1, 7.053, 10494.581, 384.223, 52842.514 24/10/04,13:05:24,12,10,1, 12.0,1,1, 7.053, 10494.566, 384.194, 52842.390 24/10/04,13:05:24,13,10,1, 12.0,1,1, 7.053, 10494.568, 384.211, 52842.504 24/10/04,13:05:24,14,10,1, 12.0,1,1, 7.053, 10494.575, 384.195, 52842.402 24/10/04,13:05:24,15,10,1, 12.0,1,1, 7.053, 10494.586, 384.207, 52842.493 24/10/04,13:05:24,16,10,1, 12.0,1,1, 7.053, 10494.564, 384.212, 52842.512 24/10/04,13:05:24,17,10,1, 12.0,1,1, 7.053, 10494.561, 384.213, 52842.452 24/10/04,13:05:24,18,10,1, 12.0,1,1, 7.053, 10494.569, 384.184, 52842.431 24/10/04,13:05:24,19,10,1, 12.0,1,1, 7.053, 10494.575, 384.221, 52842.525 24/10/04,13:05:25,00,10,1, 11.9,1,1, 7.049, 10494.574, 384.221, 52842.525 24/10/04,13:05:25,01,10,1, 11.9,1,1, 7.049, 10494.555, 384.208, 52842.475 24/10/04,13:05:25,02,10,1, 11.9,1,1, 7.049, 10494.553, 384.215, 52842.472 24/10/04,13:05:25,03,10,1, 11.9,1,1, 7.049, 10494.538, 384.204, 52842.529 24/10/04,13:05:25,04,10,1, 11.9,1,1, 7.049, 10494.565, 384.212, 52842.483 24/10/04,13:05:25,05,10,1, 11.9,1,1, 7.049, 10494.550, 384.220, 52842.471 24/10/04,13:05:25,06,10,1, 11.9,1,1, 7.049, 10494.564, 384.215, 52842.476 24/10/04,13:05:25,07,10,1, 11.9,1,1, 7.049, 10494.565, 384.234, 52842.456 24/10/04,13:05:25,08,10,1, 11.9,1,1, 7.049, 10494.578, 384.210, 52842.476 24/10/04,13:05:25,09,10,1, 11.9,1,1, 7.049, 10494.566, 384.221, 52842.461 24/10/04,13:05:25,10,10,1, 11.9,1,1, 7.049, 10494.558, 384.229, 52842.499 24/10/04,13:05:25,11,10,1, 11.9,1,1, 7.049, 10494.551, 384.227, 52842.417 24/10/04,13:05:25,12,10,1, 11.9,1,1, 7.049, 10494.535, 384.237, 52842.513 24/10/04,13:05:25,13,10,1, 11.9,1,1, 7.049, 10494.566, 384.254, 52842.658 24/10/04,13:05:25,14,10,1, 11.9,1,1, 7.049, 10494.582, 384.210, 52842.420 24/10/04,13:05:25,15,10,1, 11.9,1,1, 7.049, 10494.568, 384.256, 52842.400 24/10/04,13:05:25,16,10,1, 11.9,1,1, 7.049, 10494.557, 384.245, 52842.472 24/10/04,13:05:25,17,10,1, 11.9,1,1, 7.049, 10494.548, 384.226, 52842.421 24/10/04,13:05:25,18,10,1, 11.9,1,1, 7.049, 10494.606, 384.226, 52842.435 24/10/04,13:05:25,19,10,1, 11.9,1,1, 7.049, 10494.516, 384.247, 52842.519 24/10/04,13:05:26,00,10,1, 11.9,1,1, 7.053, 10494.516, 384.247, 52842.519 24/10/04,13:05:26,01,10,1, 11.9,1,1, 7.053, 10494.547, 384.242, 52842.510 24/10/04,13:05:26,02,10,1, 11.9,1,1, 7.053, 10494.547, 384.237, 52842.435 24/10/04,13:05:26,03,10,1, 11.9,1,1, 7.053, 10494.550, 384.252, 52842.465 24/10/04,13:05:26,04,10,1, 11.9,1,1, 7.053, 10494.553, 384.250, 52842.498 24/10/04,13:05:26,05,10,1, 11.9,1,1, 7.053, 10494.562, 384.247, 52842.485 24/10/04,13:05:26,06,10,1, 11.9,1,1, 7.053, 10494.550, 384.245, 52842.471 24/10/04,13:05:26,07,10,1, 11.9,1,1, 7.053, 10494.556, 384.221, 52842.528 24/10/04,13:05:26,08,10,1, 11.9,1,1, 7.053, 10494.544, 384.212, 52842.540 24/10/04,13:05:26,09,10,1, 11.9,1,1, 7.053, 10494.517, 384.244, 52842.492 24/10/04,13:05:26,10,10,1, 11.9,1,1, 7.053, 10494.563, 384.229, 52842.420 24/10/04,13:05:26,11,10,1, 11.9,1,1, 7.053, 10494.545, 384.214, 52842.470 24/10/04,13:05:26,12,10,1, 11.9,1,1, 7.053, 10494.541, 384.227, 52842.518 24/10/04,13:05:26,13,10,1, 11.9,1,1, 7.053, 10494.529, 384.234, 52842.518 24/10/04,13:05:26,14,10,1, 11.9,1,1, 7.053, 10494.559, 384.214, 52842.448 24/10/04,13:05:26,15,10,1, 11.9,1,1, 7.053, 10494.557, 384.248, 52842.467 24/10/04,13:05:26,16,10,1, 11.9,1,1, 7.053, 10494.544, 384.247, 52842.513 24/10/04,13:05:26,17,10,1, 11.9,1,1, 7.053, 10494.546, 384.266, 52842.549 24/10/04,13:05:26,18,10,1, 11.9,1,1, 7.053, 10494.518, 384.231, 52842.465 24/10/04,13:05:26,19,10,1, 11.9,1,1, 7.053, 10494.517, 384.240, 52842.504 24/10/04,13:05:27,00,10,1, 11.9,1,1, 7.052, 10494.516, 384.240, 52842.504 24/10/04,13:05:27,01,10,1, 11.9,1,1, 7.052, 10494.537, 384.254, 52842.537 24/10/04,13:05:27,02,10,1, 11.9,1,1, 7.052, 10494.548, 384.251, 52842.490 24/10/04,13:05:27,03,10,1, 11.9,1,1, 7.052, 10494.548, 384.246, 52842.522 24/10/04,13:05:27,04,10,1, 11.9,1,1, 7.052, 10494.532, 384.244, 52842.516 24/10/04,13:05:27,05,10,1, 11.9,1,1, 7.052, 10494.532, 384.257, 52842.482 24/10/04,13:05:27,06,10,1, 11.9,1,1, 7.052, 10494.540, 384.247, 52842.483 24/10/04,13:05:27,07,10,1, 11.9,1,1, 7.052, 10494.502, 384.228, 52842.447 24/10/04,13:05:27,08,10,1, 11.9,1,1, 7.052, 10494.518, 384.261, 52842.477 24/10/04,13:05:27,09,10,1, 11.9,1,1, 7.052, 10494.513, 384.288, 52842.447 24/10/04,13:05:27,10,10,1, 11.9,1,1, 7.052, 10494.518, 384.251, 52842.483 24/10/04,13:05:27,11,10,1, 11.9,1,1, 7.052, 10494.530, 384.282, 52842.508 24/10/04,13:05:27,12,10,1, 11.9,1,1, 7.052, 10494.548, 384.260, 52842.456 24/10/04,13:05:27,13,10,1, 11.9,1,1, 7.052, 10494.512, 384.260, 52842.485 24/10/04,13:05:27,14,10,1, 11.9,1,1, 7.052, 10494.547, 384.256, 52842.507 24/10/04,13:05:27,15,10,1, 11.9,1,1, 7.052, 10494.490, 384.256, 52842.504 24/10/04,13:05:27,16,10,1, 11.9,1,1, 7.052, 10494.507, 384.229, 52842.427 24/10/04,13:05:27,17,10,1, 11.9,1,1, 7.052, 10494.510, 384.246, 52842.537 24/10/04,13:05:27,18,10,1, 11.9,1,1, 7.052, 10494.519, 384.253, 52842.501 24/10/04,13:05:27,19,10,1, 11.9,1,1, 7.052, 10494.524, 384.228, 52842.413 24/10/04,13:05:28,00,10,1, 11.9,1,1, 7.050, 10494.516, 384.228, 52842.413 24/10/04,13:05:28,01,10,1, 11.9,1,1, 7.050, 10494.516, 384.242, 52842.519 24/10/04,13:05:28,02,10,1, 11.9,1,1, 7.050, 10494.540, 384.264, 52842.486 24/10/04,13:05:28,03,10,1, 11.9,1,1, 7.050, 10494.523, 384.269, 52842.419 24/10/04,13:05:28,04,10,1, 11.9,1,1, 7.050, 10494.520, 384.248, 52842.490 24/10/04,13:05:28,05,10,1, 11.9,1,1, 7.050, 10494.533, 384.259, 52842.506 24/10/04,13:05:28,06,10,1, 11.9,1,1, 7.050, 10494.519, 384.248, 52842.476 24/10/04,13:05:28,07,10,1, 11.9,1,1, 7.050, 10494.545, 384.259, 52842.415 24/10/04,13:05:28,08,10,1, 11.9,1,1, 7.050, 10494.527, 384.261, 52842.432 24/10/04,13:05:28,09,10,1, 11.9,1,1, 7.050, 10494.522, 384.271, 52842.494 24/10/04,13:05:28,10,10,1, 11.9,1,1, 7.050, 10494.536, 384.282, 52842.547 24/10/04,13:05:28,11,10,1, 11.9,1,1, 7.050, 10494.497, 384.255, 52842.497 24/10/04,13:05:28,12,10,1, 11.9,1,1, 7.050, 10494.509, 384.277, 52842.512 24/10/04,13:05:28,13,10,1, 11.9,1,1, 7.050, 10494.511, 384.256, 52842.493 24/10/04,13:05:28,14,10,1, 11.9,1,1, 7.050, 10494.502, 384.266, 52842.438 24/10/04,13:05:28,15,10,1, 11.9,1,1, 7.050, 10494.507, 384.275, 52842.436 24/10/04,13:05:28,16,10,1, 11.9,1,1, 7.050, 10494.519, 384.261, 52842.420 24/10/04,13:05:28,17,10,1, 11.9,1,1, 7.050, 10494.487, 384.253, 52842.446 24/10/04,13:05:28,18,10,1, 11.9,1,1, 7.050, 10494.495, 384.287, 52842.584 24/10/04,13:05:28,19,10,1, 11.9,1,1, 7.050, 10494.496, 384.299, 52842.463 24/10/04,13:05:29,00,10,1, 12.0,1,1, 7.049, 10494.491, 384.299, 52842.463 24/10/04,13:05:29,01,10,1, 12.0,1,1, 7.049, 10494.482, 384.279, 52842.533 24/10/04,13:05:29,02,10,1, 12.0,1,1, 7.049, 10494.492, 384.274, 52842.487 24/10/04,13:05:29,03,10,1, 12.0,1,1, 7.049, 10494.472, 384.284, 52842.463 24/10/04,13:05:29,04,10,1, 12.0,1,1, 7.049, 10494.507, 384.282, 52842.423 24/10/04,13:05:29,05,10,1, 12.0,1,1, 7.049, 10494.504, 384.291, 52842.443 24/10/04,13:05:29,06,10,1, 12.0,1,1, 7.049, 10494.488, 384.266, 52842.499 24/10/04,13:05:29,07,10,1, 12.0,1,1, 7.049, 10494.467, 384.295, 52842.473 24/10/04,13:05:29,08,10,1, 12.0,1,1, 7.049, 10494.486, 384.286, 52842.465 24/10/04,13:05:29,09,10,1, 12.0,1,1, 7.049, 10494.491, 384.299, 52842.506 24/10/04,13:05:29,10,10,1, 12.0,1,1, 7.049, 10494.504, 384.302, 52842.496 24/10/04,13:05:29,11,10,1, 12.0,1,1, 7.049, 10494.473, 384.298, 52842.445 24/10/04,13:05:29,12,10,1, 12.0,1,1, 7.049, 10494.498, 384.286, 52842.519 24/10/04,13:05:29,13,10,1, 12.0,1,1, 7.049, 10494.481, 384.291, 52842.466 24/10/04,13:05:29,14,10,1, 12.0,1,1, 7.049, 10494.488, 384.283, 52842.523 24/10/04,13:05:29,15,10,1, 12.0,1,1, 7.049, 10494.504, 384.306, 52842.454 24/10/04,13:05:29,16,10,1, 12.0,1,1, 7.049, 10494.488, 384.260, 52842.519 24/10/04,13:05:29,17,10,1, 12.0,1,1, 7.049, 10494.498, 384.286, 52842.519 24/10/04,13:05:29,18,10,1, 12.0,1,1, 7.049, 10494.481, 384.300, 52842.537 24/10/04,13:05:29,19,10,1, 12.0,1,1, 7.049, 10494.485, 384.292, 52842.462 24/10/04,13:05:30,00,10,1, 11.8,1,1, 7.050, 10494.483, 384.292, 52842.462 24/10/04,13:05:30,01,10,1, 11.8,1,1, 7.050, 10494.473, 384.296, 52842.473 24/10/04,13:05:30,02,10,1, 11.8,1,1, 7.050, 10494.477, 384.302, 52842.484 24/10/04,13:05:30,03,10,1, 11.8,1,1, 7.050, 10494.491, 384.286, 52842.502 24/10/04,13:05:30,04,10,1, 11.8,1,1, 7.050, 10494.492, 384.311, 52842.515 24/10/04,13:05:30,05,10,1, 11.8,1,1, 7.050, 10494.486, 384.294, 52842.505 24/10/04,13:05:30,06,10,1, 11.8,1,1, 7.050, 10494.491, 384.309, 52842.466 24/10/04,13:05:30,07,10,1, 11.8,1,1, 7.050, 10494.479, 384.289, 52842.473 24/10/04,13:05:30,08,10,1, 11.8,1,1, 7.050, 10494.487, 384.311, 52842.528 24/10/04,13:05:30,09,10,1, 11.8,1,1, 7.050, 10494.478, 384.315, 52842.560 24/10/04,13:05:30,10,10,1, 11.8,1,1, 7.050, 10494.494, 384.304, 52842.499 24/10/04,13:05:30,11,10,1, 11.8,1,1, 7.050, 10494.489, 384.299, 52842.516 24/10/04,13:05:30,12,10,1, 11.8,1,1, 7.050, 10494.450, 384.310, 52842.435 24/10/04,13:05:30,13,10,1, 11.8,1,1, 7.050, 10494.461, 384.296, 52842.443 24/10/04,13:05:30,14,10,1, 11.8,1,1, 7.050, 10494.471, 384.314, 52842.551 24/10/04,13:05:30,15,10,1, 11.8,1,1, 7.050, 10494.462, 384.301, 52842.553 24/10/04,13:05:30,16,10,1, 11.8,1,1, 7.050, 10494.466, 384.277, 52842.472 24/10/04,13:05:30,17,10,1, 11.8,1,1, 7.050, 10494.484, 384.296, 52842.426 24/10/04,13:05:30,18,10,1, 11.8,1,1, 7.050, 10494.460, 384.266, 52842.349 24/10/04,13:05:30,19,10,1, 11.8,1,1, 7.050, 10494.473, 384.297, 52842.480 24/10/04,13:05:31,00,10,1, 12.0,1,1, 7.053, 10494.466, 384.297, 52842.480 24/10/04,13:05:31,01,10,1, 12.0,1,1, 7.053, 10494.476, 384.307, 52842.506 24/10/04,13:05:31,02,10,1, 12.0,1,1, 7.053, 10494.464, 384.298, 52842.504 24/10/04,13:05:31,03,10,1, 12.0,1,1, 7.053, 10494.460, 384.307, 52842.501 24/10/04,13:05:31,04,10,1, 12.0,1,1, 7.053, 10494.462, 384.294, 52842.521 24/10/04,13:05:31,05,10,1, 12.0,1,1, 7.053, 10494.469, 384.278, 52842.437 24/10/04,13:05:31,06,10,1, 12.0,1,1, 7.053, 10494.494, 384.319, 52842.429 24/10/04,13:05:31,07,10,1, 12.0,1,1, 7.053, 10494.448, 384.294, 52842.430 24/10/04,13:05:31,08,10,1, 12.0,1,1, 7.053, 10494.465, 384.303, 52842.446 24/10/04,13:05:31,09,10,1, 12.0,1,1, 7.053, 10494.470, 384.309, 52842.571 24/10/04,13:05:31,10,10,1, 12.0,1,1, 7.053, 10494.468, 384.296, 52842.443 24/10/04,13:05:31,11,10,1, 12.0,1,1, 7.053, 10494.453, 384.302, 52842.478 24/10/04,13:05:31,12,10,1, 12.0,1,1, 7.053, 10494.463, 384.308, 52842.476 24/10/04,13:05:31,13,10,1, 12.0,1,1, 7.053, 10494.446, 384.311, 52842.540 24/10/04,13:05:31,14,10,1, 12.0,1,1, 7.053, 10494.481, 384.324, 52842.555 24/10/04,13:05:31,15,10,1, 12.0,1,1, 7.053, 10494.462, 384.317, 52842.523 24/10/04,13:05:31,16,10,1, 12.0,1,1, 7.053, 10494.467, 384.320, 52842.496 24/10/04,13:05:31,17,10,1, 12.0,1,1, 7.053, 10494.456, 384.321, 52842.433 24/10/04,13:05:31,18,10,1, 12.0,1,1, 7.053, 10494.465, 384.330, 52842.549 24/10/04,13:05:31,19,10,1, 12.0,1,1, 7.053, 10494.457, 384.297, 52842.497 24/10/04,13:05:32,00,10,1, 11.9,1,1, 7.050, 10494.449, 384.297, 52842.497 24/10/04,13:05:32,01,10,1, 11.9,1,1, 7.050, 10494.452, 384.293, 52842.465 24/10/04,13:05:32,02,10,1, 11.9,1,1, 7.050, 10494.452, 384.314, 52842.490 24/10/04,13:05:32,03,10,1, 11.9,1,1, 7.050, 10494.481, 384.301, 52842.481 24/10/04,13:05:32,04,10,1, 11.9,1,1, 7.050, 10494.467, 384.314, 52842.482 24/10/04,13:05:32,05,10,1, 11.9,1,1, 7.050, 10494.458, 384.318, 52842.450 24/10/04,13:05:32,06,10,1, 11.9,1,1, 7.050, 10494.453, 384.301, 52842.507 24/10/04,13:05:32,07,10,1, 11.9,1,1, 7.050, 10494.467, 384.326, 52842.505 24/10/04,13:05:32,08,10,1, 11.9,1,1, 7.050, 10494.470, 384.323, 52842.498 24/10/04,13:05:32,09,10,1, 11.9,1,1, 7.050, 10494.442, 384.303, 52842.437 24/10/04,13:05:32,10,10,1, 11.9,1,1, 7.050, 10494.473, 384.302, 52842.497 24/10/04,13:05:32,11,10,1, 11.9,1,1, 7.050, 10494.464, 384.323, 52842.496 24/10/04,13:05:32,12,10,1, 11.9,1,1, 7.050, 10494.465, 384.297, 52842.463 24/10/04,13:05:32,13,10,1, 11.9,1,1, 7.050, 10494.468, 384.315, 52842.455 24/10/04,13:05:32,14,10,1, 11.9,1,1, 7.050, 10494.474, 384.339, 52842.533 24/10/04,13:05:32,15,10,1, 11.9,1,1, 7.050, 10494.460, 384.311, 52842.506 24/10/04,13:05:32,16,10,1, 11.9,1,1, 7.050, 10494.470, 384.322, 52842.518 24/10/04,13:05:32,17,10,1, 11.9,1,1, 7.050, 10494.463, 384.333, 52842.441 24/10/04,13:05:32,18,10,1, 11.9,1,1, 7.050, 10494.459, 384.326, 52842.493 24/10/04,13:05:32,19,10,1, 11.9,1,1, 7.050, 10494.453, 384.318, 52842.489 24/10/04,13:05:33,00,09,1, 12.0,1,1, 7.051, 10494.449, 384.318, 52842.489 24/10/04,13:05:33,01,09,1, 12.0,1,1, 7.051, 10494.446, 384.325, 52842.422 24/10/04,13:05:33,02,09,1, 12.0,1,1, 7.051, 10494.468, 384.367, 52842.498 24/10/04,13:05:33,03,09,1, 12.0,1,1, 7.051, 10494.461, 384.330, 52842.481 24/10/04,13:05:33,04,09,1, 12.0,1,1, 7.051, 10494.458, 384.334, 52842.496 24/10/04,13:05:33,05,09,1, 12.0,1,1, 7.051, 10494.452, 384.334, 52842.484 24/10/04,13:05:33,06,09,1, 12.0,1,1, 7.051, 10494.456, 384.339, 52842.481 24/10/04,13:05:33,07,09,1, 12.0,1,1, 7.051, 10494.442, 384.330, 52842.486 24/10/04,13:05:33,08,09,1, 12.0,1,1, 7.051, 10494.478, 384.365, 52842.511 24/10/04,13:05:33,09,09,1, 12.0,1,1, 7.051, 10494.462, 384.305, 52842.463 24/10/04,13:05:33,10,09,1, 12.0,1,1, 7.051, 10494.419, 384.352, 52842.482 24/10/04,13:05:33,11,09,1, 12.0,1,1, 7.051, 10494.464, 384.325, 52842.526 24/10/04,13:05:33,12,09,1, 12.0,1,1, 7.051, 10494.472, 384.338, 52842.553 24/10/04,13:05:33,13,09,1, 12.0,1,1, 7.051, 10494.463, 384.363, 52842.465 24/10/04,13:05:33,14,09,1, 12.0,1,1, 7.051, 10494.450, 384.342, 52842.500 24/10/04,13:05:33,15,09,1, 12.0,1,1, 7.051, 10494.463, 384.342, 52842.480 24/10/04,13:05:33,16,09,1, 12.0,1,1, 7.051, 10494.471, 384.353, 52842.494 24/10/04,13:05:33,17,09,1, 12.0,1,1, 7.051, 10494.452, 384.340, 52842.504 24/10/04,13:05:33,18,09,1, 12.0,1,1, 7.051, 10494.447, 384.352, 52842.506 24/10/04,13:05:33,19,09,1, 12.0,1,1, 7.051, 10494.468, 384.364, 52842.490 24/10/04,13:05:34,00,09,1, 12.0,1,1, 7.053, 10494.466, 384.364, 52842.490 24/10/04,13:05:34,01,09,1, 12.0,1,1, 7.053, 10494.437, 384.332, 52842.481 24/10/04,13:05:34,02,09,1, 12.0,1,1, 7.053, 10494.447, 384.357, 52842.540 24/10/04,13:05:34,03,09,1, 12.0,1,1, 7.053, 10494.443, 384.341, 52842.499 24/10/04,13:05:34,04,09,1, 12.0,1,1, 7.053, 10494.439, 384.353, 52842.492 24/10/04,13:05:34,05,09,1, 12.0,1,1, 7.053, 10494.421, 384.350, 52842.525 24/10/04,13:05:34,06,09,1, 12.0,1,1, 7.053, 10494.435, 384.331, 52842.486 24/10/04,13:05:34,07,09,1, 12.0,1,1, 7.053, 10494.449, 384.331, 52842.469 24/10/04,13:05:34,08,09,1, 12.0,1,1, 7.053, 10494.461, 384.325, 52842.481 24/10/04,13:05:34,09,09,1, 12.0,1,1, 7.053, 10494.441, 384.353, 52842.484 24/10/04,13:05:34,10,09,1, 12.0,1,1, 7.053, 10494.449, 384.338, 52842.512 24/10/04,13:05:34,11,09,1, 12.0,1,1, 7.053, 10494.443, 384.346, 52842.460 24/10/04,13:05:34,12,09,1, 12.0,1,1, 7.053, 10494.434, 384.331, 52842.469 24/10/04,13:05:34,13,09,1, 12.0,1,1, 7.053, 10494.458, 384.378, 52842.487 24/10/04,13:05:34,14,09,1, 12.0,1,1, 7.053, 10494.435, 384.327, 52842.463 24/10/04,13:05:34,15,09,1, 12.0,1,1, 7.053, 10494.453, 384.351, 52842.451 24/10/04,13:05:34,16,09,1, 12.0,1,1, 7.053, 10494.437, 384.372, 52842.475 24/10/04,13:05:34,17,09,1, 12.0,1,1, 7.053, 10494.434, 384.341, 52842.467 24/10/04,13:05:34,18,09,1, 12.0,1,1, 7.053, 10494.428, 384.343, 52842.427 24/10/04,13:05:34,19,09,1, 12.0,1,1, 7.053, 10494.412, 384.341, 52842.470 24/10/04,13:05:35,00,09,1, 12.0,1,1, 7.051, 10494.407, 384.341, 52842.470 24/10/04,13:05:35,01,09,1, 12.0,1,1, 7.051, 10494.412, 384.339, 52842.446 24/10/04,13:05:35,02,09,1, 12.0,1,1, 7.051, 10494.426, 384.332, 52842.488 24/10/04,13:05:35,03,09,1, 12.0,1,1, 7.051, 10494.399, 384.333, 52842.479 24/10/04,13:05:35,04,09,1, 12.0,1,1, 7.051, 10494.423, 384.348, 52842.477 24/10/04,13:05:35,05,09,1, 12.0,1,1, 7.051, 10494.419, 384.344, 52842.527 24/10/04,13:05:35,06,09,1, 12.0,1,1, 7.051, 10494.432, 384.358, 52842.459 24/10/04,13:05:35,07,09,1, 12.0,1,1, 7.051, 10494.431, 384.347, 52842.458 24/10/04,13:05:35,08,09,1, 12.0,1,1, 7.051, 10494.449, 384.340, 52842.500 24/10/04,13:05:35,09,09,1, 12.0,1,1, 7.051, 10494.442, 384.351, 52842.438 24/10/04,13:05:35,10,09,1, 12.0,1,1, 7.051, 10494.430, 384.343, 52842.431 24/10/04,13:05:35,11,09,1, 12.0,1,1, 7.051, 10494.423, 384.352, 52842.496 24/10/04,13:05:35,12,09,1, 12.0,1,1, 7.051, 10494.433, 384.366, 52842.537 24/10/04,13:05:35,13,09,1, 12.0,1,1, 7.051, 10494.422, 384.348, 52842.435 24/10/04,13:05:35,14,09,1, 12.0,1,1, 7.051, 10494.412, 384.357, 52842.458 24/10/04,13:05:35,15,09,1, 12.0,1,1, 7.051, 10494.424, 384.364, 52842.477 24/10/04,13:05:35,16,09,1, 12.0,1,1, 7.051, 10494.432, 384.353, 52842.460 24/10/04,13:05:35,17,09,1, 12.0,1,1, 7.051, 10494.434, 384.365, 52842.452 24/10/04,13:05:35,18,09,1, 12.0,1,1, 7.051, 10494.427, 384.351, 52842.440 24/10/04,13:05:35,19,09,1, 12.0,1,1, 7.051, 10494.423, 384.366, 52842.453 24/10/04,13:05:36,00,10,1, 11.9,1,1, 7.056, 10494.416, 384.366, 52842.453 24/10/04,13:05:36,01,10,1, 11.9,1,1, 7.056, 10494.419, 384.354, 52842.446 24/10/04,13:05:36,02,10,1, 11.9,1,1, 7.056, 10494.421, 384.350, 52842.460 24/10/04,13:05:36,03,10,1, 11.9,1,1, 7.056, 10494.417, 384.369, 52842.484 24/10/04,13:05:36,04,10,1, 11.9,1,1, 7.056, 10494.425, 384.385, 52842.441 24/10/04,13:05:36,05,10,1, 11.9,1,1, 7.056, 10494.408, 384.382, 52842.496 24/10/04,13:05:36,06,10,1, 11.9,1,1, 7.056, 10494.391, 384.378, 52842.513 24/10/04,13:05:36,07,10,1, 11.9,1,1, 7.056, 10494.406, 384.350, 52842.486 24/10/04,13:05:36,08,10,1, 11.9,1,1, 7.056, 10494.392, 384.346, 52842.414 24/10/04,13:05:36,09,10,1, 11.9,1,1, 7.056, 10494.422, 384.377, 52842.511 24/10/04,13:05:36,10,10,1, 11.9,1,1, 7.056, 10494.424, 384.381, 52842.442 24/10/04,13:05:36,11,10,1, 11.9,1,1, 7.056, 10494.423, 384.376, 52842.479 24/10/04,13:05:36,12,10,1, 11.9,1,1, 7.056, 10494.406, 384.357, 52842.503 24/10/04,13:05:36,13,10,1, 11.9,1,1, 7.056, 10494.418, 384.370, 52842.492 24/10/04,13:05:36,14,10,1, 11.9,1,1, 7.056, 10494.404, 384.370, 52842.536 24/10/04,13:05:36,15,10,1, 11.9,1,1, 7.056, 10494.403, 384.366, 52842.438 24/10/04,13:05:36,16,10,1, 11.9,1,1, 7.056, 10494.413, 384.371, 52842.516 24/10/04,13:05:36,17,10,1, 11.9,1,1, 7.056, 10494.411, 384.389, 52842.496 24/10/04,13:05:36,18,10,1, 11.9,1,1, 7.056, 10494.421, 384.366, 52842.465 24/10/04,13:05:36,19,10,1, 11.9,1,1, 7.056, 10494.407, 384.388, 52842.494 24/10/04,13:05:37,00,10,1, 11.8,1,1, 7.050, 10494.399, 384.388, 52842.494 24/10/04,13:05:37,01,10,1, 11.8,1,1, 7.050, 10494.413, 384.364, 52842.424 24/10/04,13:05:37,02,10,1, 11.8,1,1, 7.050, 10494.422, 384.378, 52842.472 24/10/04,13:05:37,03,10,1, 11.8,1,1, 7.050, 10494.401, 384.372, 52842.474 24/10/04,13:05:37,04,10,1, 11.8,1,1, 7.050, 10494.401, 384.369, 52842.392 24/10/04,13:05:37,05,10,1, 11.8,1,1, 7.050, 10494.411, 384.367, 52842.504 24/10/04,13:05:37,06,10,1, 11.8,1,1, 7.050, 10494.389, 384.388, 52842.506 24/10/04,13:05:37,07,10,1, 11.8,1,1, 7.050, 10494.394, 384.364, 52842.483 24/10/04,13:05:37,08,10,1, 11.8,1,1, 7.050, 10494.439, 384.362, 52842.493 24/10/04,13:05:37,09,10,1, 11.8,1,1, 7.050, 10494.410, 384.337, 52842.421 24/10/04,13:05:37,10,10,1, 11.8,1,1, 7.050, 10494.425, 384.364, 52842.461 24/10/04,13:05:37,11,10,1, 11.8,1,1, 7.050, 10494.433, 384.379, 52842.433 24/10/04,13:05:37,12,10,1, 11.8,1,1, 7.050, 10494.405, 384.398, 52842.520 24/10/04,13:05:37,13,10,1, 11.8,1,1, 7.050, 10494.414, 384.374, 52842.521 24/10/04,13:05:37,14,10,1, 11.8,1,1, 7.050, 10494.423, 384.368, 52842.445 24/10/04,13:05:37,15,10,1, 11.8,1,1, 7.050, 10494.399, 384.372, 52842.510 24/10/04,13:05:37,16,10,1, 11.8,1,1, 7.050, 10494.387, 384.404, 52842.468 24/10/04,13:05:37,17,10,1, 11.8,1,1, 7.050, 10494.441, 384.368, 52842.481 24/10/04,13:05:37,18,10,1, 11.8,1,1, 7.050, 10494.433, 384.385, 52842.496 24/10/04,13:05:37,19,10,1, 11.8,1,1, 7.050, 10494.415, 384.378, 52842.486 24/10/04,13:05:38,00,10,1, 11.8,1,1, 7.058, 10494.407, 384.378, 52842.486 24/10/04,13:05:38,01,10,1, 11.8,1,1, 7.058, 10494.412, 384.394, 52842.495 24/10/04,13:05:38,02,10,1, 11.8,1,1, 7.058, 10494.413, 384.397, 52842.450 24/10/04,13:05:38,03,10,1, 11.8,1,1, 7.058, 10494.393, 384.381, 52842.435 24/10/04,13:05:38,04,10,1, 11.8,1,1, 7.058, 10494.405, 384.389, 52842.516 24/10/04,13:05:38,05,10,1, 11.8,1,1, 7.058, 10494.411, 384.381, 52842.423 24/10/04,13:05:38,06,10,1, 11.8,1,1, 7.058, 10494.391, 384.367, 52842.481 24/10/04,13:05:38,07,10,1, 11.8,1,1, 7.058, 10494.429, 384.394, 52842.493 24/10/04,13:05:38,08,10,1, 11.8,1,1, 7.058, 10494.387, 384.394, 52842.470 24/10/04,13:05:38,09,10,1, 11.8,1,1, 7.058, 10494.403, 384.373, 52842.483 24/10/04,13:05:38,10,10,1, 11.8,1,1, 7.058, 10494.407, 384.381, 52842.490 24/10/04,13:05:38,11,10,1, 11.8,1,1, 7.058, 10494.391, 384.363, 52842.479 24/10/04,13:05:38,12,10,1, 11.8,1,1, 7.058, 10494.385, 384.369, 52842.469 24/10/04,13:05:38,13,10,1, 11.8,1,1, 7.058, 10494.418, 384.385, 52842.508 24/10/04,13:05:38,14,10,1, 11.8,1,1, 7.058, 10494.386, 384.361, 52842.487 24/10/04,13:05:38,15,10,1, 11.8,1,1, 7.058, 10494.401, 384.371, 52842.495 24/10/04,13:05:38,16,10,1, 11.8,1,1, 7.058, 10494.419, 384.406, 52842.502 24/10/04,13:05:38,17,10,1, 11.8,1,1, 7.058, 10494.418, 384.373, 52842.439 24/10/04,13:05:38,18,10,1, 11.8,1,1, 7.058, 10494.400, 384.392, 52842.490 24/10/04,13:05:38,19,10,1, 11.8,1,1, 7.058, 10494.411, 384.382, 52842.450 24/10/04,13:05:39,00,10,1, 11.9,1,1, 7.053, 10494.407, 384.382, 52842.450 24/10/04,13:05:39,01,10,1, 11.9,1,1, 7.053, 10494.420, 384.393, 52842.538 24/10/04,13:05:39,02,10,1, 11.9,1,1, 7.053, 10494.411, 384.384, 52842.530 24/10/04,13:05:39,03,10,1, 11.9,1,1, 7.053, 10494.423, 384.359, 52842.461 24/10/04,13:05:39,04,10,1, 11.9,1,1, 7.053, 10494.410, 384.389, 52842.508 24/10/04,13:05:39,05,10,1, 11.9,1,1, 7.053, 10494.392, 384.355, 52842.444 24/10/04,13:05:39,06,10,1, 11.9,1,1, 7.053, 10494.381, 384.384, 52842.434 24/10/04,13:05:39,07,10,1, 11.9,1,1, 7.053, 10494.417, 384.388, 52842.499 24/10/04,13:05:39,08,10,1, 11.9,1,1, 7.053, 10494.395, 384.379, 52842.477 24/10/04,13:05:39,09,10,1, 11.9,1,1, 7.053, 10494.421, 384.377, 52842.461 24/10/04,13:05:39,10,10,1, 11.9,1,1, 7.053, 10494.420, 384.373, 52842.454 24/10/04,13:05:39,11,10,1, 11.9,1,1, 7.053, 10494.431, 384.401, 52842.464 24/10/04,13:05:39,12,10,1, 11.9,1,1, 7.053, 10494.439, 384.381, 52842.497 24/10/04,13:05:39,13,10,1, 11.9,1,1, 7.053, 10494.403, 384.363, 52842.478 24/10/04,13:05:39,14,10,1, 11.9,1,1, 7.053, 10494.414, 384.373, 52842.471 24/10/04,13:05:39,15,10,1, 11.9,1,1, 7.053, 10494.418, 384.383, 52842.540 24/10/04,13:05:39,16,10,1, 11.9,1,1, 7.053, 10494.410, 384.375, 52842.525 24/10/04,13:05:39,17,10,1, 11.9,1,1, 7.053, 10494.412, 384.378, 52842.480 24/10/04,13:05:39,18,10,1, 11.9,1,1, 7.053, 10494.438, 384.378, 52842.439 24/10/04,13:05:39,19,10,1, 11.9,1,1, 7.053, 10494.420, 384.385, 52842.504 24/10/04,13:05:40,00,10,1, 11.9,1,1, 7.052, 10494.416, 384.385, 52842.504 24/10/04,13:05:40,01,10,1, 11.9,1,1, 7.052, 10494.439, 384.385, 52842.557 24/10/04,13:05:40,02,10,1, 11.9,1,1, 7.052, 10494.411, 384.402, 52842.463 24/10/04,13:05:40,03,10,1, 11.9,1,1, 7.052, 10494.432, 384.419, 52842.450 24/10/04,13:05:40,04,10,1, 11.9,1,1, 7.052, 10494.421, 384.397, 52842.559 24/10/04,13:05:40,05,10,1, 11.9,1,1, 7.052, 10494.394, 384.378, 52842.469 24/10/04,13:05:40,06,10,1, 11.9,1,1, 7.052, 10494.447, 384.387, 52842.479 24/10/04,13:05:40,07,10,1, 11.9,1,1, 7.052, 10494.417, 384.393, 52842.545 24/10/04,13:05:40,08,10,1, 11.9,1,1, 7.052, 10494.430, 384.385, 52842.490 24/10/04,13:05:40,09,10,1, 11.9,1,1, 7.052, 10494.400, 384.391, 52842.482 24/10/04,13:05:40,10,10,1, 11.9,1,1, 7.052, 10494.393, 384.397, 52842.474 24/10/04,13:05:40,11,10,1, 11.9,1,1, 7.052, 10494.446, 384.383, 52842.432 24/10/04,13:05:40,12,10,1, 11.9,1,1, 7.052, 10494.430, 384.378, 52842.512 24/10/04,13:05:40,13,10,1, 11.9,1,1, 7.052, 10494.436, 384.368, 52842.502 24/10/04,13:05:40,14,10,1, 11.9,1,1, 7.052, 10494.414, 384.387, 52842.458 24/10/04,13:05:40,15,10,1, 11.9,1,1, 7.052, 10494.415, 384.400, 52842.518 24/10/04,13:05:40,16,10,1, 11.9,1,1, 7.052, 10494.425, 384.381, 52842.437 24/10/04,13:05:40,17,10,1, 11.9,1,1, 7.052, 10494.418, 384.401, 52842.460 24/10/04,13:05:40,18,10,1, 11.9,1,1, 7.052, 10494.394, 384.389, 52842.474 24/10/04,13:05:40,19,10,1, 11.9,1,1, 7.052, 10494.430, 384.399, 52842.523 24/10/04,13:05:41,00,10,1, 11.9,1,1, 7.054, 10494.424, 384.399, 52842.523 24/10/04,13:05:41,01,10,1, 11.9,1,1, 7.054, 10494.418, 384.374, 52842.430 24/10/04,13:05:41,02,10,1, 11.9,1,1, 7.054, 10494.430, 384.385, 52842.421 24/10/04,13:05:41,03,10,1, 11.9,1,1, 7.054, 10494.422, 384.394, 52842.446 24/10/04,13:05:41,04,10,1, 11.9,1,1, 7.054, 10494.445, 384.403, 52842.504 24/10/04,13:05:41,05,10,1, 11.9,1,1, 7.054, 10494.431, 384.405, 52842.562 24/10/04,13:05:41,06,10,1, 11.9,1,1, 7.054, 10494.418, 384.400, 52842.515 24/10/04,13:05:41,07,10,1, 11.9,1,1, 7.054, 10494.426, 384.417, 52842.540 24/10/04,13:05:41,08,10,1, 11.9,1,1, 7.054, 10494.423, 384.406, 52842.439 24/10/04,13:05:41,09,10,1, 11.9,1,1, 7.054, 10494.411, 384.384, 52842.485 24/10/04,13:05:41,10,10,1, 11.9,1,1, 7.054, 10494.433, 384.401, 52842.484 24/10/04,13:05:41,11,10,1, 11.9,1,1, 7.054, 10494.428, 384.404, 52842.472 24/10/04,13:05:41,12,10,1, 11.9,1,1, 7.054, 10494.423, 384.384, 52842.424 24/10/04,13:05:41,13,10,1, 11.9,1,1, 7.054, 10494.434, 384.404, 52842.431 24/10/04,13:05:41,14,10,1, 11.9,1,1, 7.054, 10494.428, 384.394, 52842.468 24/10/04,13:05:41,15,10,1, 11.9,1,1, 7.054, 10494.424, 384.413, 52842.449 24/10/04,13:05:41,16,10,1, 11.9,1,1, 7.054, 10494.412, 384.394, 52842.448 24/10/04,13:05:41,17,10,1, 11.9,1,1, 7.054, 10494.400, 384.404, 52842.513 24/10/04,13:05:41,18,10,1, 11.9,1,1, 7.054, 10494.437, 384.407, 52842.461 24/10/04,13:05:41,19,10,1, 11.9,1,1, 7.054, 10494.430, 384.364, 52842.466 24/10/04,13:05:42,00,10,1, 11.9,1,1, 7.055, 10494.424, 384.364, 52842.466 24/10/04,13:05:42,01,10,1, 11.9,1,1, 7.055, 10494.459, 384.379, 52842.432 24/10/04,13:05:42,02,10,1, 11.9,1,1, 7.055, 10494.424, 384.386, 52842.485 24/10/04,13:05:42,03,10,1, 11.9,1,1, 7.055, 10494.437, 384.375, 52842.472 24/10/04,13:05:42,04,10,1, 11.9,1,1, 7.055, 10494.450, 384.375, 52842.500 24/10/04,13:05:42,05,10,1, 11.9,1,1, 7.055, 10494.457, 384.378, 52842.430 24/10/04,13:05:42,06,10,1, 11.9,1,1, 7.055, 10494.447, 384.425, 52842.400 24/10/04,13:05:42,07,10,1, 11.9,1,1, 7.055, 10494.434, 384.386, 52842.528 24/10/04,13:05:42,08,10,1, 11.9,1,1, 7.055, 10494.405, 384.400, 52842.525 24/10/04,13:05:42,09,10,1, 11.9,1,1, 7.055, 10494.439, 384.390, 52842.494 24/10/04,13:05:42,10,10,1, 11.9,1,1, 7.055, 10494.452, 384.385, 52842.402 24/10/04,13:05:42,11,10,1, 11.9,1,1, 7.055, 10494.420, 384.417, 52842.453 24/10/04,13:05:42,12,10,1, 11.9,1,1, 7.055, 10494.416, 384.406, 52842.515 24/10/04,13:05:42,13,10,1, 11.9,1,1, 7.055, 10494.420, 384.375, 52842.444 24/10/04,13:05:42,14,10,1, 11.9,1,1, 7.055, 10494.417, 384.413, 52842.455 24/10/04,13:05:42,15,10,1, 11.9,1,1, 7.055, 10494.445, 384.379, 52842.523 24/10/04,13:05:42,16,10,1, 11.9,1,1, 7.055, 10494.467, 384.411, 52842.502 24/10/04,13:05:42,17,10,1, 11.9,1,1, 7.055, 10494.411, 384.396, 52842.344 24/10/04,13:05:42,18,10,1, 11.9,1,1, 7.055, 10494.432, 384.379, 52842.488 24/10/04,13:05:42,19,10,1, 11.9,1,1, 7.055, 10494.416, 384.397, 52842.481 24/10/04,13:05:43,00,10,1, 11.9,1,1, 7.056, 10494.416, 384.397, 52842.481 24/10/04,13:05:43,01,10,1, 11.9,1,1, 7.056, 10494.439, 384.406, 52842.459 24/10/04,13:05:43,02,10,1, 11.9,1,1, 7.056, 10494.433, 384.421, 52842.525 24/10/04,13:05:43,03,10,1, 11.9,1,1, 7.056, 10494.451, 384.407, 52842.461 24/10/04,13:05:43,04,10,1, 11.9,1,1, 7.056, 10494.450, 384.399, 52842.450 24/10/04,13:05:43,05,10,1, 11.9,1,1, 7.056, 10494.423, 384.404, 52842.484 24/10/04,13:05:43,06,10,1, 11.9,1,1, 7.056, 10494.446, 384.419, 52842.548 24/10/04,13:05:43,07,10,1, 11.9,1,1, 7.056, 10494.464, 384.415, 52842.523 24/10/04,13:05:43,08,10,1, 11.9,1,1, 7.056, 10494.440, 384.421, 52842.475 24/10/04,13:05:43,09,10,1, 11.9,1,1, 7.056, 10494.440, 384.377, 52842.452 24/10/04,13:05:43,10,10,1, 11.9,1,1, 7.056, 10494.419, 384.386, 52842.448 24/10/04,13:05:43,11,10,1, 11.9,1,1, 7.056, 10494.440, 384.389, 52842.460 24/10/04,13:05:43,12,10,1, 11.9,1,1, 7.056, 10494.426, 384.376, 52842.391 24/10/04,13:05:43,13,10,1, 11.9,1,1, 7.056, 10494.430, 384.413, 52842.514 24/10/04,13:05:43,14,10,1, 11.9,1,1, 7.056, 10494.444, 384.397, 52842.514 24/10/04,13:05:43,15,10,1, 11.9,1,1, 7.056, 10494.449, 384.385, 52842.504 24/10/04,13:05:43,16,10,1, 11.9,1,1, 7.056, 10494.436, 384.401, 52842.489 24/10/04,13:05:43,17,10,1, 11.9,1,1, 7.056, 10494.454, 384.385, 52842.497 24/10/04,13:05:43,18,10,1, 11.9,1,1, 7.056, 10494.450, 384.400, 52842.433 24/10/04,13:05:43,19,10,1, 11.9,1,1, 7.056, 10494.459, 384.399, 52842.466 24/10/04,13:05:44,00,10,1, 11.9,1,1, 7.056, 10494.457, 384.399, 52842.466 24/10/04,13:05:44,01,10,1, 11.9,1,1, 7.056, 10494.453, 384.405, 52842.490 24/10/04,13:05:44,02,10,1, 11.9,1,1, 7.056, 10494.431, 384.383, 52842.501 24/10/04,13:05:44,03,10,1, 11.9,1,1, 7.056, 10494.463, 384.400, 52842.431 24/10/04,13:05:44,04,10,1, 11.9,1,1, 7.056, 10494.462, 384.405, 52842.503 24/10/04,13:05:44,05,10,1, 11.9,1,1, 7.056, 10494.467, 384.373, 52842.401 24/10/04,13:05:44,06,10,1, 11.9,1,1, 7.056, 10494.469, 384.396, 52842.491 24/10/04,13:05:44,07,10,1, 11.9,1,1, 7.056, 10494.474, 384.395, 52842.477 24/10/04,13:05:44,08,10,1, 11.9,1,1, 7.056, 10494.435, 384.414, 52842.495 24/10/04,13:05:44,09,10,1, 11.9,1,1, 7.056, 10494.475, 384.421, 52842.477 24/10/04,13:05:44,10,10,1, 11.9,1,1, 7.056, 10494.455, 384.399, 52842.457 24/10/04,13:05:44,11,10,1, 11.9,1,1, 7.056, 10494.443, 384.404, 52842.461 24/10/04,13:05:44,12,10,1, 11.9,1,1, 7.056, 10494.494, 384.432, 52842.513 24/10/04,13:05:44,13,10,1, 11.9,1,1, 7.056, 10494.461, 384.395, 52842.416 24/10/04,13:05:44,14,10,1, 11.9,1,1, 7.056, 10494.493, 384.413, 52842.478 24/10/04,13:05:44,15,10,1, 11.9,1,1, 7.056, 10494.464, 384.401, 52842.441 24/10/04,13:05:44,16,10,1, 11.9,1,1, 7.056, 10494.453, 384.412, 52842.458 24/10/04,13:05:44,17,10,1, 11.9,1,1, 7.056, 10494.471, 384.408, 52842.476 24/10/04,13:05:44,18,10,1, 11.9,1,1, 7.056, 10494.468, 384.403, 52842.426 24/10/04,13:05:44,19,10,1, 11.9,1,1, 7.056, 10494.463, 384.427, 52842.506 24/10/04,13:05:45,00,10,1, 11.9,1,1, 7.052, 10494.457, 384.427, 52842.506 24/10/04,13:05:45,01,10,1, 11.9,1,1, 7.052, 10494.446, 384.417, 52842.394 24/10/04,13:05:45,02,10,1, 11.9,1,1, 7.052, 10494.456, 384.400, 52842.463 24/10/04,13:05:45,03,10,1, 11.9,1,1, 7.052, 10494.434, 384.433, 52842.415 24/10/04,13:05:45,04,10,1, 11.9,1,1, 7.052, 10494.446, 384.414, 52842.436 24/10/04,13:05:45,05,10,1, 11.9,1,1, 7.052, 10494.447, 384.414, 52842.443 24/10/04,13:05:45,06,10,1, 11.9,1,1, 7.052, 10494.448, 384.410, 52842.425 24/10/04,13:05:45,07,10,1, 11.9,1,1, 7.052, 10494.458, 384.391, 52842.419 24/10/04,13:05:45,08,10,1, 11.9,1,1, 7.052, 10494.463, 384.407, 52842.467 24/10/04,13:05:45,09,10,1, 11.9,1,1, 7.052, 10494.465, 384.379, 52842.430 24/10/04,13:05:45,10,10,1, 11.9,1,1, 7.052, 10494.458, 384.412, 52842.487 24/10/04,13:05:45,11,10,1, 11.9,1,1, 7.052, 10494.457, 384.432, 52842.508 24/10/04,13:05:45,12,10,1, 11.9,1,1, 7.052, 10494.438, 384.384, 52842.436 24/10/04,13:05:45,13,10,1, 11.9,1,1, 7.052, 10494.453, 384.402, 52842.469 24/10/04,13:05:45,14,10,1, 11.9,1,1, 7.052, 10494.470, 384.390, 52842.495 24/10/04,13:05:45,15,10,1, 11.9,1,1, 7.052, 10494.454, 384.442, 52842.502 24/10/04,13:05:45,16,10,1, 11.9,1,1, 7.052, 10494.449, 384.404, 52842.430 24/10/04,13:05:45,17,10,1, 11.9,1,1, 7.052, 10494.467, 384.423, 52842.500 24/10/04,13:05:45,18,10,1, 11.9,1,1, 7.052, 10494.461, 384.430, 52842.466 24/10/04,13:05:45,19,10,1, 11.9,1,1, 7.052, 10494.470, 384.405, 52842.455 24/10/04,13:05:46,00,10,1, 11.9,1,1, 7.058, 10494.466, 384.405, 52842.455 24/10/04,13:05:46,01,10,1, 11.9,1,1, 7.058, 10494.492, 384.412, 52842.461 24/10/04,13:05:46,02,10,1, 11.9,1,1, 7.058, 10494.458, 384.403, 52842.438 24/10/04,13:05:46,03,10,1, 11.9,1,1, 7.058, 10494.464, 384.395, 52842.364 24/10/04,13:05:46,04,10,1, 11.9,1,1, 7.058, 10494.479, 384.407, 52842.506 24/10/04,13:05:46,05,10,1, 11.9,1,1, 7.058, 10494.469, 384.429, 52842.479 24/10/04,13:05:46,06,10,1, 11.9,1,1, 7.058, 10494.471, 384.400, 52842.526 24/10/04,13:05:46,07,10,1, 11.9,1,1, 7.058, 10494.465, 384.395, 52842.455 24/10/04,13:05:46,08,10,1, 11.9,1,1, 7.058, 10494.475, 384.409, 52842.489 24/10/04,13:05:46,09,10,1, 11.9,1,1, 7.058, 10494.434, 384.395, 52842.475 24/10/04,13:05:46,10,10,1, 11.9,1,1, 7.058, 10494.482, 384.408, 52842.461 24/10/04,13:05:46,11,10,1, 11.9,1,1, 7.058, 10494.475, 384.415, 52842.487 24/10/04,13:05:46,12,10,1, 11.9,1,1, 7.058, 10494.501, 384.408, 52842.507 24/10/04,13:05:46,13,10,1, 11.9,1,1, 7.058, 10494.480, 384.420, 52842.414 24/10/04,13:05:46,14,10,1, 11.9,1,1, 7.058, 10494.471, 384.418, 52842.399 24/10/04,13:05:46,15,10,1, 11.9,1,1, 7.058, 10494.467, 384.411, 52842.500 24/10/04,13:05:46,16,10,1, 11.9,1,1, 7.058, 10494.454, 384.407, 52842.498 24/10/04,13:05:46,17,10,1, 11.9,1,1, 7.058, 10494.475, 384.412, 52842.458 24/10/04,13:05:46,18,10,1, 11.9,1,1, 7.058, 10494.459, 384.421, 52842.505 24/10/04,13:05:46,19,10,1, 11.9,1,1, 7.058, 10494.464, 384.396, 52842.417 24/10/04,13:05:47,00,10,1, 11.9,1,1, 7.054, 10494.457, 384.396, 52842.417 24/10/04,13:05:47,01,10,1, 11.9,1,1, 7.054, 10494.453, 384.413, 52842.484 24/10/04,13:05:47,02,10,1, 11.9,1,1, 7.054, 10494.461, 384.415, 52842.437 24/10/04,13:05:47,03,10,1, 11.9,1,1, 7.054, 10494.457, 384.438, 52842.470 24/10/04,13:05:47,04,10,1, 11.9,1,1, 7.054, 10494.479, 384.404, 52842.439 24/10/04,13:05:47,05,10,1, 11.9,1,1, 7.054, 10494.481, 384.403, 52842.492 24/10/04,13:05:47,06,10,1, 11.9,1,1, 7.054, 10494.483, 384.412, 52842.456 24/10/04,13:05:47,07,10,1, 11.9,1,1, 7.054, 10494.452, 384.414, 52842.439 24/10/04,13:05:47,08,10,1, 11.9,1,1, 7.054, 10494.460, 384.427, 52842.507 24/10/04,13:05:47,09,10,1, 11.9,1,1, 7.054, 10494.488, 384.416, 52842.529 24/10/04,13:05:47,10,10,1, 11.9,1,1, 7.054, 10494.482, 384.424, 52842.492 24/10/04,13:05:47,11,10,1, 11.9,1,1, 7.054, 10494.480, 384.424, 52842.438 24/10/04,13:05:47,12,10,1, 11.9,1,1, 7.054, 10494.469, 384.419, 52842.507 24/10/04,13:05:47,13,10,1, 11.9,1,1, 7.054, 10494.479, 384.423, 52842.480 24/10/04,13:05:47,14,10,1, 11.9,1,1, 7.054, 10494.473, 384.398, 52842.487 24/10/04,13:05:47,15,10,1, 11.9,1,1, 7.054, 10494.484, 384.418, 52842.494 24/10/04,13:05:47,16,10,1, 11.9,1,1, 7.054, 10494.491, 384.436, 52842.509 24/10/04,13:05:47,17,10,1, 11.9,1,1, 7.054, 10494.471, 384.398, 52842.466 24/10/04,13:05:47,18,10,1, 11.9,1,1, 7.054, 10494.481, 384.416, 52842.482 24/10/04,13:05:47,19,10,1, 11.9,1,1, 7.054, 10494.473, 384.432, 52842.480 24/10/04,13:05:48,00,10,1, 11.9,1,1, 7.058, 10494.466, 384.432, 52842.480 24/10/04,13:05:48,01,10,1, 11.9,1,1, 7.058, 10494.473, 384.427, 52842.514 24/10/04,13:05:48,02,10,1, 11.9,1,1, 7.058, 10494.498, 384.424, 52842.511 24/10/04,13:05:48,03,10,1, 11.9,1,1, 7.058, 10494.472, 384.412, 52842.517 24/10/04,13:05:48,04,10,1, 11.9,1,1, 7.058, 10494.477, 384.412, 52842.475 24/10/04,13:05:48,05,10,1, 11.9,1,1, 7.058, 10494.463, 384.412, 52842.480 24/10/04,13:05:48,06,10,1, 11.9,1,1, 7.058, 10494.465, 384.417, 52842.468 24/10/04,13:05:48,07,10,1, 11.9,1,1, 7.058, 10494.484, 384.425, 52842.514 24/10/04,13:05:48,08,10,1, 11.9,1,1, 7.058, 10494.486, 384.426, 52842.506 24/10/04,13:05:48,09,10,1, 11.9,1,1, 7.058, 10494.494, 384.427, 52842.543 24/10/04,13:05:48,10,10,1, 11.9,1,1, 7.058, 10494.500, 384.447, 52842.533 24/10/04,13:05:48,11,10,1, 11.9,1,1, 7.058, 10494.507, 384.423, 52842.448 24/10/04,13:05:48,12,10,1, 11.9,1,1, 7.058, 10494.518, 384.423, 52842.524 24/10/04,13:05:48,13,10,1, 11.9,1,1, 7.058, 10494.489, 384.437, 52842.499 24/10/04,13:05:48,14,10,1, 11.9,1,1, 7.058, 10494.487, 384.433, 52842.510 24/10/04,13:05:48,15,10,1, 11.9,1,1, 7.058, 10494.520, 384.409, 52842.496 24/10/04,13:05:48,16,10,1, 11.9,1,1, 7.058, 10494.493, 384.418, 52842.495 24/10/04,13:05:48,17,10,1, 11.9,1,1, 7.058, 10494.475, 384.422, 52842.466 24/10/04,13:05:48,18,10,1, 11.9,1,1, 7.058, 10494.502, 384.425, 52842.525 24/10/04,13:05:48,19,10,1, 11.9,1,1, 7.058, 10494.503, 384.415, 52842.531 24/10/04,13:05:49,00,10,1, 11.9,1,1, 7.057, 10494.499, 384.415, 52842.531 24/10/04,13:05:49,01,10,1, 11.9,1,1, 7.057, 10494.511, 384.437, 52842.483 24/10/04,13:05:49,02,10,1, 11.9,1,1, 7.057, 10494.524, 384.428, 52842.480 24/10/04,13:05:49,03,10,1, 11.9,1,1, 7.057, 10494.504, 384.435, 52842.514 24/10/04,13:05:49,04,10,1, 11.9,1,1, 7.057, 10494.526, 384.448, 52842.525 24/10/04,13:05:49,05,10,1, 11.9,1,1, 7.057, 10494.508, 384.414, 52842.548 24/10/04,13:05:49,06,10,1, 11.9,1,1, 7.057, 10494.508, 384.417, 52842.570 24/10/04,13:05:49,07,10,1, 11.9,1,1, 7.057, 10494.531, 384.431, 52842.517 24/10/04,13:05:49,08,10,1, 11.9,1,1, 7.057, 10494.511, 384.432, 52842.511 24/10/04,13:05:49,09,10,1, 11.9,1,1, 7.057, 10494.513, 384.452, 52842.536 24/10/04,13:05:49,10,10,1, 11.9,1,1, 7.057, 10494.518, 384.434, 52842.485 24/10/04,13:05:49,11,10,1, 11.9,1,1, 7.057, 10494.514, 384.430, 52842.554 24/10/04,13:05:49,12,10,1, 11.9,1,1, 7.057, 10494.534, 384.413, 52842.432 24/10/04,13:05:49,13,10,1, 11.9,1,1, 7.057, 10494.492, 384.451, 52842.563 24/10/04,13:05:49,14,10,1, 11.9,1,1, 7.057, 10494.489, 384.422, 52842.492 24/10/04,13:05:49,15,10,1, 11.9,1,1, 7.057, 10494.537, 384.427, 52842.534 24/10/04,13:05:49,16,10,1, 11.9,1,1, 7.057, 10494.509, 384.425, 52842.496 24/10/04,13:05:49,17,10,1, 11.9,1,1, 7.057, 10494.536, 384.424, 52842.520 24/10/04,13:05:49,18,10,1, 11.9,1,1, 7.057, 10494.506, 384.447, 52842.614 24/10/04,13:05:49,19,10,1, 11.9,1,1, 7.057, 10494.532, 384.427, 52842.489 24/10/04,13:05:50,00,10,1, 11.9,1,1, 7.060, 10494.524, 384.427, 52842.489 24/10/04,13:05:50,01,10,1, 11.9,1,1, 7.060, 10494.557, 384.445, 52842.491 24/10/04,13:05:50,02,10,1, 11.9,1,1, 7.060, 10494.519, 384.456, 52842.515 24/10/04,13:05:50,03,10,1, 11.9,1,1, 7.060, 10494.524, 384.409, 52842.505 24/10/04,13:05:50,04,10,1, 11.9,1,1, 7.060, 10494.530, 384.434, 52842.468 24/10/04,13:05:50,05,10,1, 11.9,1,1, 7.060, 10494.535, 384.425, 52842.520 24/10/04,13:05:50,06,10,1, 11.9,1,1, 7.060, 10494.533, 384.429, 52842.442 24/10/04,13:05:50,07,10,1, 11.9,1,1, 7.060, 10494.554, 384.445, 52842.508 24/10/04,13:05:50,08,10,1, 11.9,1,1, 7.060, 10494.522, 384.410, 52842.486 24/10/04,13:05:50,09,10,1, 11.9,1,1, 7.060, 10494.516, 384.428, 52842.479 24/10/04,13:05:50,10,10,1, 11.9,1,1, 7.060, 10494.531, 384.425, 52842.510 24/10/04,13:05:50,11,10,1, 11.9,1,1, 7.060, 10494.532, 384.410, 52842.487 24/10/04,13:05:50,12,10,1, 11.9,1,1, 7.060, 10494.534, 384.428, 52842.466 24/10/04,13:05:50,13,10,1, 11.9,1,1, 7.060, 10494.527, 384.427, 52842.497 24/10/04,13:05:50,14,10,1, 11.9,1,1, 7.060, 10494.529, 384.419, 52842.476 24/10/04,13:05:50,15,10,1, 11.9,1,1, 7.060, 10494.539, 384.441, 52842.508 24/10/04,13:05:50,16,10,1, 11.9,1,1, 7.060, 10494.549, 384.432, 52842.499 24/10/04,13:05:50,17,10,1, 11.9,1,1, 7.060, 10494.527, 384.440, 52842.535 24/10/04,13:05:50,18,10,1, 11.9,1,1, 7.060, 10494.543, 384.428, 52842.503 24/10/04,13:05:50,19,10,1, 11.9,1,1, 7.060, 10494.543, 384.435, 52842.553 24/10/04,13:05:51,00,10,1, 11.9,1,1, 7.057, 10494.541, 384.435, 52842.553 24/10/04,13:05:51,01,10,1, 11.9,1,1, 7.057, 10494.540, 384.437, 52842.525 24/10/04,13:05:51,02,10,1, 11.9,1,1, 7.057, 10494.545, 384.445, 52842.482 24/10/04,13:05:51,03,10,1, 11.9,1,1, 7.057, 10494.561, 384.434, 52842.469 24/10/04,13:05:51,04,10,1, 11.9,1,1, 7.057, 10494.547, 384.447, 52842.537 24/10/04,13:05:51,05,10,1, 11.9,1,1, 7.057, 10494.540, 384.438, 52842.577 24/10/04,13:05:51,06,10,1, 11.9,1,1, 7.057, 10494.555, 384.440, 52842.516 24/10/04,13:05:51,07,10,1, 11.9,1,1, 7.057, 10494.560, 384.435, 52842.481 24/10/04,13:05:51,08,10,1, 11.9,1,1, 7.057, 10494.566, 384.426, 52842.480 24/10/04,13:05:51,09,10,1, 11.9,1,1, 7.057, 10494.560, 384.406, 52842.442 24/10/04,13:05:51,10,10,1, 11.9,1,1, 7.057, 10494.545, 384.427, 52842.564 24/10/04,13:05:51,11,10,1, 11.9,1,1, 7.057, 10494.532, 384.421, 52842.583 24/10/04,13:05:51,12,10,1, 11.9,1,1, 7.057, 10494.563, 384.426, 52842.493 24/10/04,13:05:51,13,10,1, 11.9,1,1, 7.057, 10494.560, 384.428, 52842.507 24/10/04,13:05:51,14,10,1, 11.9,1,1, 7.057, 10494.550, 384.424, 52842.485 24/10/04,13:05:51,15,10,1, 11.9,1,1, 7.057, 10494.575, 384.441, 52842.478 24/10/04,13:05:51,16,10,1, 11.9,1,1, 7.057, 10494.555, 384.430, 52842.530 24/10/04,13:05:51,17,10,1, 11.9,1,1, 7.057, 10494.556, 384.425, 52842.465 24/10/04,13:05:51,18,10,1, 11.9,1,1, 7.057, 10494.554, 384.434, 52842.500 24/10/04,13:05:51,19,10,1, 11.9,1,1, 7.057, 10494.565, 384.438, 52842.441 24/10/04,13:05:52,00,10,1, 11.9,1,1, 7.061, 10494.558, 384.438, 52842.441 24/10/04,13:05:52,01,10,1, 11.9,1,1, 7.061, 10494.576, 384.446, 52842.469 24/10/04,13:05:52,02,10,1, 11.9,1,1, 7.061, 10494.554, 384.445, 52842.507 24/10/04,13:05:52,03,10,1, 11.9,1,1, 7.061, 10494.572, 384.423, 52842.512 24/10/04,13:05:52,04,10,1, 11.9,1,1, 7.061, 10494.581, 384.444, 52842.496 24/10/04,13:05:52,05,10,1, 11.9,1,1, 7.061, 10494.585, 384.427, 52842.471 24/10/04,13:05:52,06,10,1, 11.9,1,1, 7.061, 10494.578, 384.427, 52842.505 24/10/04,13:05:52,07,10,1, 11.9,1,1, 7.061, 10494.565, 384.446, 52842.469 24/10/04,13:05:52,08,10,1, 11.9,1,1, 7.061, 10494.570, 384.422, 52842.489 24/10/04,13:05:52,09,10,1, 11.9,1,1, 7.061, 10494.543, 384.435, 52842.454 24/10/04,13:05:52,10,10,1, 11.9,1,1, 7.061, 10494.569, 384.429, 52842.494 24/10/04,13:05:52,11,10,1, 11.9,1,1, 7.061, 10494.571, 384.422, 52842.482 24/10/04,13:05:52,12,10,1, 11.9,1,1, 7.061, 10494.563, 384.437, 52842.486 24/10/04,13:05:52,13,10,1, 11.9,1,1, 7.061, 10494.575, 384.440, 52842.484 24/10/04,13:05:52,14,10,1, 11.9,1,1, 7.061, 10494.578, 384.430, 52842.414 24/10/04,13:05:52,15,10,1, 11.9,1,1, 7.061, 10494.597, 384.426, 52842.445 24/10/04,13:05:52,16,10,1, 11.9,1,1, 7.061, 10494.569, 384.460, 52842.610 24/10/04,13:05:52,17,10,1, 11.9,1,1, 7.061, 10494.581, 384.421, 52842.436 24/10/04,13:05:52,18,10,1, 11.9,1,1, 7.061, 10494.590, 384.435, 52842.447 24/10/04,13:05:52,19,10,1, 11.9,1,1, 7.061, 10494.579, 384.433, 52842.406 24/10/04,13:05:53,00,10,1, 12.0,1,1, 7.060, 10494.574, 384.433, 52842.406 24/10/04,13:05:53,01,10,1, 12.0,1,1, 7.060, 10494.571, 384.453, 52842.258 24/10/04,13:05:53,02,10,1, 12.0,1,1, 7.060, 10494.566, 384.451, 52842.624 24/10/04,13:05:53,03,10,1, 12.0,1,1, 7.060, 10494.617, 384.451, 52842.456 24/10/04,13:05:53,04,10,1, 12.0,1,1, 7.060, 10494.588, 384.428, 52842.462 24/10/04,13:05:53,05,10,1, 12.0,1,1, 7.060, 10494.585, 384.428, 52842.460 24/10/04,13:05:53,06,10,1, 12.0,1,1, 7.060, 10494.565, 384.419, 52842.552 24/10/04,13:05:53,07,10,1, 12.0,1,1, 7.060, 10494.577, 384.438, 52842.565 24/10/04,13:05:53,08,10,1, 12.0,1,1, 7.060, 10494.608, 384.424, 52842.429 24/10/04,13:05:53,09,10,1, 12.0,1,1, 7.060, 10494.592, 384.415, 52842.459 24/10/04,13:05:53,10,10,1, 12.0,1,1, 7.060, 10494.594, 384.408, 52842.517 24/10/04,13:05:53,11,10,1, 12.0,1,1, 7.060, 10494.598, 384.420, 52842.483 24/10/04,13:05:53,12,10,1, 12.0,1,1, 7.060, 10494.613, 384.421, 52842.495 24/10/04,13:05:53,13,10,1, 12.0,1,1, 7.060, 10494.591, 384.413, 52842.487 24/10/04,13:05:53,14,10,1, 12.0,1,1, 7.060, 10494.579, 384.438, 52842.452 24/10/04,13:05:53,15,10,1, 12.0,1,1, 7.060, 10494.608, 384.425, 52842.427 24/10/04,13:05:53,16,10,1, 12.0,1,1, 7.060, 10494.573, 384.432, 52842.474 24/10/04,13:05:53,17,10,1, 12.0,1,1, 7.060, 10494.577, 384.423, 52842.488 24/10/04,13:05:53,18,10,1, 12.0,1,1, 7.060, 10494.602, 384.438, 52842.466 24/10/04,13:05:53,19,10,1, 12.0,1,1, 7.060, 10494.565, 384.418, 52842.462 24/10/04,13:05:54,00,10,1, 11.8,1,1, 7.061, 10494.558, 384.418, 52842.462 24/10/04,13:05:54,01,10,1, 11.8,1,1, 7.061, 10494.591, 384.422, 52842.413 24/10/04,13:05:54,02,10,1, 11.8,1,1, 7.061, 10494.603, 384.411, 52842.459 24/10/04,13:05:54,03,10,1, 11.8,1,1, 7.061, 10494.599, 384.413, 52842.489 24/10/04,13:05:54,04,10,1, 11.8,1,1, 7.061, 10494.588, 384.420, 52842.409 24/10/04,13:05:54,05,10,1, 11.8,1,1, 7.061, 10494.615, 384.422, 52842.429 24/10/04,13:05:54,06,10,1, 11.8,1,1, 7.061, 10494.589, 384.436, 52842.513 24/10/04,13:05:54,07,10,1, 11.8,1,1, 7.061, 10494.603, 384.413, 52842.460 24/10/04,13:05:54,08,10,1, 11.8,1,1, 7.061, 10494.604, 384.411, 52842.444 24/10/04,13:05:54,09,10,1, 11.8,1,1, 7.061, 10494.590, 384.437, 52842.473 24/10/04,13:05:54,10,10,1, 11.8,1,1, 7.061, 10494.610, 384.415, 52842.472 24/10/04,13:05:54,11,10,1, 11.8,1,1, 7.061, 10494.629, 384.423, 52842.518 24/10/04,13:05:54,12,10,1, 11.8,1,1, 7.061, 10494.612, 384.406, 52842.428 24/10/04,13:05:54,13,10,1, 11.8,1,1, 7.061, 10494.609, 384.410, 52842.425 24/10/04,13:05:54,14,10,1, 11.8,1,1, 7.061, 10494.624, 384.405, 52842.431 24/10/04,13:05:54,15,10,1, 11.8,1,1, 7.061, 10494.595, 384.436, 52842.489 24/10/04,13:05:54,16,10,1, 11.8,1,1, 7.061, 10494.617, 384.428, 52842.444 24/10/04,13:05:54,17,10,1, 11.8,1,1, 7.061, 10494.615, 384.428, 52842.508 24/10/04,13:05:54,18,10,1, 11.8,1,1, 7.061, 10494.610, 384.418, 52842.458 24/10/04,13:05:54,19,10,1, 11.8,1,1, 7.061, 10494.622, 384.415, 52842.461 24/10/04,13:05:55,00,10,1, 11.9,1,1, 7.056, 10494.616, 384.415, 52842.461 24/10/04,13:05:55,01,10,1, 11.9,1,1, 7.056, 10494.606, 384.406, 52842.516 24/10/04,13:05:55,02,10,1, 11.9,1,1, 7.056, 10494.634, 384.417, 52842.451 24/10/04,13:05:55,03,10,1, 11.9,1,1, 7.056, 10494.596, 384.422, 52842.479 24/10/04,13:05:55,04,10,1, 11.9,1,1, 7.056, 10494.623, 384.417, 52842.426 24/10/04,13:05:55,05,10,1, 11.9,1,1, 7.056, 10494.636, 384.419, 52842.466 24/10/04,13:05:55,06,10,1, 11.9,1,1, 7.056, 10494.614, 384.423, 52842.488 24/10/04,13:05:55,07,10,1, 11.9,1,1, 7.056, 10494.637, 384.418, 52842.449 24/10/04,13:05:55,08,10,1, 11.9,1,1, 7.056, 10494.654, 384.421, 52842.413 24/10/04,13:05:55,09,10,1, 11.9,1,1, 7.056, 10494.641, 384.419, 52842.477 24/10/04,13:05:55,10,10,1, 11.9,1,1, 7.056, 10494.621, 384.417, 52842.459 24/10/04,13:05:55,11,10,1, 11.9,1,1, 7.056, 10494.634, 384.392, 52842.540 24/10/04,13:05:55,12,10,1, 11.9,1,1, 7.056, 10494.637, 384.432, 52842.418 24/10/04,13:05:55,13,10,1, 11.9,1,1, 7.056, 10494.659, 384.433, 52842.421 24/10/04,13:05:55,14,10,1, 11.9,1,1, 7.056, 10494.658, 384.427, 52842.424 24/10/04,13:05:55,15,10,1, 11.9,1,1, 7.056, 10494.635, 384.424, 52842.446 24/10/04,13:05:55,16,10,1, 11.9,1,1, 7.056, 10494.658, 384.405, 52842.499 24/10/04,13:05:55,17,10,1, 11.9,1,1, 7.056, 10494.649, 384.410, 52842.465 24/10/04,13:05:55,18,10,1, 11.9,1,1, 7.056, 10494.667, 384.435, 52842.458 24/10/04,13:05:55,19,10,1, 11.9,1,1, 7.056, 10494.662, 384.409, 52842.448 24/10/04,13:05:56,00,10,1, 11.9,1,1, 7.059, 10494.658, 384.409, 52842.448 24/10/04,13:05:56,01,10,1, 11.9,1,1, 7.059, 10494.643, 384.394, 52842.436 24/10/04,13:05:56,02,10,1, 11.9,1,1, 7.059, 10494.657, 384.395, 52842.456 24/10/04,13:05:56,03,10,1, 11.9,1,1, 7.059, 10494.633, 384.412, 52842.521 24/10/04,13:05:56,04,10,1, 11.9,1,1, 7.059, 10494.638, 384.418, 52842.480 24/10/04,13:05:56,05,10,1, 11.9,1,1, 7.059, 10494.662, 384.400, 52842.482 24/10/04,13:05:56,06,10,1, 11.9,1,1, 7.059, 10494.654, 384.420, 52842.426 24/10/04,13:05:56,07,10,1, 11.9,1,1, 7.059, 10494.672, 384.428, 52842.462 24/10/04,13:05:56,08,10,1, 11.9,1,1, 7.059, 10494.647, 384.405, 52842.528 24/10/04,13:05:56,09,10,1, 11.9,1,1, 7.059, 10494.663, 384.417, 52842.509 24/10/04,13:05:56,10,10,1, 11.9,1,1, 7.059, 10494.679, 384.401, 52842.504 24/10/04,13:05:56,11,10,1, 11.9,1,1, 7.059, 10494.681, 384.426, 52842.526 24/10/04,13:05:56,12,10,1, 11.9,1,1, 7.059, 10494.665, 384.429, 52842.505 24/10/04,13:05:56,13,10,1, 11.9,1,1, 7.059, 10494.678, 384.394, 52842.417 24/10/04,13:05:56,14,10,1, 11.9,1,1, 7.059, 10494.671, 384.408, 52842.479 24/10/04,13:05:56,15,10,1, 11.9,1,1, 7.059, 10494.664, 384.427, 52842.527 24/10/04,13:05:56,16,10,1, 11.9,1,1, 7.059, 10494.689, 384.410, 52842.461 24/10/04,13:05:56,17,10,1, 11.9,1,1, 7.059, 10494.680, 384.437, 52842.503 24/10/04,13:05:56,18,10,1, 11.9,1,1, 7.059, 10494.679, 384.397, 52842.457 24/10/04,13:05:56,19,10,1, 11.9,1,1, 7.059, 10494.667, 384.403, 52842.474 24/10/04,13:05:57,00,10,1, 11.9,1,1, 7.060, 10494.666, 384.403, 52842.474 24/10/04,13:05:57,01,10,1, 11.9,1,1, 7.060, 10494.664, 384.389, 52842.502 24/10/04,13:05:57,02,10,1, 11.9,1,1, 7.060, 10494.666, 384.439, 52842.546 24/10/04,13:05:57,03,10,1, 11.9,1,1, 7.060, 10494.647, 384.437, 52842.626 24/10/04,13:05:57,04,10,1, 11.9,1,1, 7.060, 10494.684, 384.436, 52842.597 24/10/04,13:05:57,05,10,1, 11.9,1,1, 7.060, 10494.686, 384.431, 52842.599 24/10/04,13:05:57,06,10,1, 11.9,1,1, 7.060, 10494.664, 384.447, 52842.581 24/10/04,13:05:57,07,10,1, 11.9,1,1, 7.060, 10494.713, 384.414, 52842.539 24/10/04,13:05:57,08,10,1, 11.9,1,1, 7.060, 10494.674, 384.456, 52842.674 24/10/04,13:05:57,09,10,1, 11.9,1,1, 7.060, 10494.693, 384.435, 52842.627 24/10/04,13:05:57,10,10,1, 11.9,1,1, 7.060, 10494.699, 384.437, 52842.675 24/10/04,13:05:57,11,10,1, 11.9,1,1, 7.060, 10494.685, 384.419, 52842.544 24/10/04,13:05:57,12,10,1, 11.9,1,1, 7.060, 10494.681, 384.428, 52842.638 24/10/04,13:05:57,13,10,1, 11.9,1,1, 7.060, 10494.713, 384.447, 52842.591 24/10/04,13:05:57,14,10,1, 11.9,1,1, 7.060, 10494.682, 384.423, 52842.633 24/10/04,13:05:57,15,10,1, 11.9,1,1, 7.060, 10494.699, 384.413, 52842.639 24/10/04,13:05:57,16,10,1, 11.9,1,1, 7.060, 10494.724, 384.426, 52842.587 24/10/04,13:05:57,17,10,1, 11.9,1,1, 7.060, 10494.719, 384.423, 52842.593 24/10/04,13:05:57,18,10,1, 11.9,1,1, 7.060, 10494.688, 384.409, 52842.635 24/10/04,13:05:57,19,10,1, 11.9,1,1, 7.060, 10494.698, 384.426, 52842.552 24/10/04,13:05:58,00,10,1, 11.9,1,1, 7.058, 10494.691, 384.426, 52842.552 24/10/04,13:05:58,01,10,1, 11.9,1,1, 7.058, 10494.683, 384.455, 52842.606 24/10/04,13:05:58,02,10,1, 11.9,1,1, 7.058, 10494.703, 384.413, 52842.548 24/10/04,13:05:58,03,10,1, 11.9,1,1, 7.058, 10494.708, 384.440, 52842.528 24/10/04,13:05:58,04,10,1, 11.9,1,1, 7.058, 10494.702, 384.423, 52842.586 24/10/04,13:05:58,05,10,1, 11.9,1,1, 7.058, 10494.713, 384.439, 52842.641 24/10/04,13:05:58,06,10,1, 11.9,1,1, 7.058, 10494.724, 384.432, 52842.610 24/10/04,13:05:58,07,10,1, 11.9,1,1, 7.058, 10494.677, 384.434, 52842.494 24/10/04,13:05:58,08,10,1, 11.9,1,1, 7.058, 10494.694, 384.425, 52842.559 24/10/04,13:05:58,09,10,1, 11.9,1,1, 7.058, 10494.721, 384.428, 52842.594 24/10/04,13:05:58,10,10,1, 11.9,1,1, 7.058, 10494.698, 384.413, 52842.546 24/10/04,13:05:58,11,10,1, 11.9,1,1, 7.058, 10494.694, 384.411, 52842.601 24/10/04,13:05:58,12,10,1, 11.9,1,1, 7.058, 10494.716, 384.432, 52842.534 24/10/04,13:05:58,13,10,1, 11.9,1,1, 7.058, 10494.750, 384.424, 52842.536 24/10/04,13:05:58,14,10,1, 11.9,1,1, 7.058, 10494.734, 384.424, 52842.550 24/10/04,13:05:58,15,10,1, 11.9,1,1, 7.058, 10494.707, 384.430, 52842.583 24/10/04,13:05:58,16,10,1, 11.9,1,1, 7.058, 10494.728, 384.445, 52842.569 24/10/04,13:05:58,17,10,1, 11.9,1,1, 7.058, 10494.724, 384.428, 52842.527 24/10/04,13:05:58,18,10,1, 11.9,1,1, 7.058, 10494.740, 384.428, 52842.547 24/10/04,13:05:58,19,10,1, 11.9,1,1, 7.058, 10494.731, 384.438, 52842.607 24/10/04,13:05:59,00,10,1, 11.9,1,1, 7.055, 10494.725, 384.438, 52842.607 24/10/04,13:05:59,01,10,1, 11.9,1,1, 7.055, 10494.727, 384.450, 52842.551 24/10/04,13:05:59,02,10,1, 11.9,1,1, 7.055, 10494.721, 384.460, 52842.576 24/10/04,13:05:59,03,10,1, 11.9,1,1, 7.055, 10494.732, 384.425, 52842.619 24/10/04,13:05:59,04,10,1, 11.9,1,1, 7.055, 10494.716, 384.437, 52842.544 24/10/04,13:05:59,05,10,1, 11.9,1,1, 7.055, 10494.718, 384.424, 52842.551 24/10/04,13:05:59,06,10,1, 11.9,1,1, 7.055, 10494.733, 384.439, 52842.558 24/10/04,13:05:59,07,10,1, 11.9,1,1, 7.055, 10494.757, 384.413, 52842.564 24/10/04,13:05:59,08,10,1, 11.9,1,1, 7.055, 10494.748, 384.415, 52842.537 24/10/04,13:05:59,09,10,1, 11.9,1,1, 7.055, 10494.715, 384.436, 52842.587 24/10/04,13:05:59,10,10,1, 11.9,1,1, 7.055, 10494.762, 384.466, 52842.572 24/10/04,13:05:59,11,10,1, 11.9,1,1, 7.055, 10494.757, 384.440, 52842.578 24/10/04,13:05:59,12,10,1, 11.9,1,1, 7.055, 10494.746, 384.455, 52842.573 24/10/04,13:05:59,13,10,1, 11.9,1,1, 7.055, 10494.727, 384.455, 52842.551 24/10/04,13:05:59,14,10,1, 11.9,1,1, 7.055, 10494.732, 384.449, 52842.612 24/10/04,13:05:59,15,10,1, 11.9,1,1, 7.055, 10494.736, 384.445, 52842.585 24/10/04,13:05:59,16,10,1, 11.9,1,1, 7.055, 10494.738, 384.439, 52842.560 24/10/04,13:05:59,17,10,1, 11.9,1,1, 7.055, 10494.720, 384.444, 52842.605 24/10/04,13:05:59,18,10,1, 11.9,1,1, 7.055, 10494.749, 384.422, 52842.552 24/10/04,13:05:59,19,10,1, 11.9,1,1, 7.055, 10494.751, 384.437, 52842.551 24/10/04,13:06:00,00,10,1, 11.8,1,1, 7.062, 10494.750, 384.437, 52842.551 24/10/04,13:06:00,01,10,1, 11.8,1,1, 7.062, 10494.737, 384.439, 52842.618 24/10/04,13:06:00,02,10,1, 11.8,1,1, 7.062, 10494.755, 384.418, 52842.442 24/10/04,13:06:00,03,10,1, 11.8,1,1, 7.062, 10494.728, 384.405, 52842.469 24/10/04,13:06:00,04,10,1, 11.8,1,1, 7.062, 10494.747, 384.425, 52842.441 24/10/04,13:06:00,05,10,1, 11.8,1,1, 7.062, 10494.740, 384.398, 52842.442 24/10/04,13:06:00,06,10,1, 11.8,1,1, 7.062, 10494.751, 384.404, 52842.397 24/10/04,13:06:00,07,10,1, 11.8,1,1, 7.062, 10494.745, 384.374, 52842.409 24/10/04,13:06:00,08,10,1, 11.8,1,1, 7.062, 10494.734, 384.420, 52842.499 24/10/04,13:06:00,09,10,1, 11.8,1,1, 7.062, 10494.737, 384.410, 52842.482 24/10/04,13:06:00,10,10,1, 11.8,1,1, 7.062, 10494.734, 384.400, 52842.472 24/10/04,13:06:00,11,10,1, 11.8,1,1, 7.062, 10494.748, 384.425, 52842.494 24/10/04,13:06:00,12,10,1, 11.8,1,1, 7.062, 10494.768, 384.384, 52842.431 24/10/04,13:06:00,13,10,1, 11.8,1,1, 7.062, 10494.734, 384.390, 52842.410 24/10/04,13:06:00,14,10,1, 11.8,1,1, 7.062, 10494.740, 384.400, 52842.410 24/10/04,13:06:00,15,10,1, 11.8,1,1, 7.062, 10494.746, 384.383, 52842.393 24/10/04,13:06:00,16,10,1, 11.8,1,1, 7.062, 10494.759, 384.400, 52842.443 24/10/04,13:06:00,17,10,1, 11.8,1,1, 7.062, 10494.748, 384.384, 52842.397 24/10/04,13:06:00,18,10,1, 11.8,1,1, 7.062, 10494.758, 384.407, 52842.491 24/10/04,13:06:00,19,10,1, 11.8,1,1, 7.062, 10494.775, 384.418, 52842.487 24/10/04,13:06:01,00,09,1, 11.9,1,1, 7.060, 10494.775, 384.418, 52842.487 24/10/04,13:06:01,01,09,1, 11.9,1,1, 7.060, 10494.750, 384.388, 52842.450 24/10/04,13:06:01,02,09,1, 11.9,1,1, 7.060, 10494.742, 384.414, 52842.492 24/10/04,13:06:01,03,09,1, 11.9,1,1, 7.060, 10494.747, 384.407, 52842.493 24/10/04,13:06:01,04,09,1, 11.9,1,1, 7.060, 10494.742, 384.424, 52842.481 24/10/04,13:06:01,05,09,1, 11.9,1,1, 7.060, 10494.750, 384.384, 52842.503 24/10/04,13:06:01,06,09,1, 11.9,1,1, 7.060, 10494.756, 384.385, 52842.425 24/10/04,13:06:01,07,09,1, 11.9,1,1, 7.060, 10494.752, 384.401, 52842.456 24/10/04,13:06:01,08,09,1, 11.9,1,1, 7.060, 10494.773, 384.383, 52842.444 24/10/04,13:06:01,09,09,1, 11.9,1,1, 7.060, 10494.765, 384.426, 52842.492 24/10/04,13:06:01,10,09,1, 11.9,1,1, 7.060, 10494.788, 384.397, 52842.480 24/10/04,13:06:01,11,09,1, 11.9,1,1, 7.060, 10494.780, 384.382, 52842.578 24/10/04,13:06:01,12,09,1, 11.9,1,1, 7.060, 10494.776, 384.407, 52842.480 24/10/04,13:06:01,13,09,1, 11.9,1,1, 7.060, 10494.786, 384.387, 52842.486 24/10/04,13:06:01,14,09,1, 11.9,1,1, 7.060, 10494.770, 384.404, 52842.474 24/10/04,13:06:01,15,09,1, 11.9,1,1, 7.060, 10494.787, 384.403, 52842.448 24/10/04,13:06:01,16,09,1, 11.9,1,1, 7.060, 10494.788, 384.409, 52842.512 24/10/04,13:06:01,17,09,1, 11.9,1,1, 7.060, 10494.781, 384.410, 52842.529 24/10/04,13:06:01,18,09,1, 11.9,1,1, 7.060, 10494.764, 384.391, 52842.486 24/10/04,13:06:01,19,09,1, 11.9,1,1, 7.060, 10494.788, 384.389, 52842.501 24/10/04,13:06:02,00,09,1, 11.9,1,1, 7.062, 10494.783, 384.389, 52842.501 24/10/04,13:06:02,01,09,1, 11.9,1,1, 7.062, 10494.787, 384.438, 52842.543 24/10/04,13:06:02,02,09,1, 11.9,1,1, 7.062, 10494.804, 384.407, 52842.524 24/10/04,13:06:02,03,09,1, 11.9,1,1, 7.062, 10494.777, 384.382, 52842.430 24/10/04,13:06:02,04,09,1, 11.9,1,1, 7.062, 10494.779, 384.410, 52842.427 24/10/04,13:06:02,05,09,1, 11.9,1,1, 7.062, 10494.792, 384.398, 52842.499 24/10/04,13:06:02,06,09,1, 11.9,1,1, 7.062, 10494.784, 384.379, 52842.478 24/10/04,13:06:02,07,09,1, 11.9,1,1, 7.062, 10494.782, 384.397, 52842.504 24/10/04,13:06:02,08,09,1, 11.9,1,1, 7.062, 10494.806, 384.391, 52842.464 24/10/04,13:06:02,09,09,1, 11.9,1,1, 7.062, 10494.793, 384.403, 52842.490 24/10/04,13:06:02,10,09,1, 11.9,1,1, 7.062, 10494.792, 384.373, 52842.413 24/10/04,13:06:02,11,09,1, 11.9,1,1, 7.062, 10494.826, 384.386, 52842.549 24/10/04,13:06:02,12,09,1, 11.9,1,1, 7.062, 10494.808, 384.426, 52842.480 24/10/04,13:06:02,13,09,1, 11.9,1,1, 7.062, 10494.784, 384.387, 52842.485 24/10/04,13:06:02,14,09,1, 11.9,1,1, 7.062, 10494.805, 384.419, 52842.508 24/10/04,13:06:02,15,09,1, 11.9,1,1, 7.062, 10494.789, 384.419, 52842.516 24/10/04,13:06:02,16,09,1, 11.9,1,1, 7.062, 10494.801, 384.397, 52842.467 24/10/04,13:06:02,17,09,1, 11.9,1,1, 7.062, 10494.808, 384.400, 52842.456 24/10/04,13:06:02,18,09,1, 11.9,1,1, 7.062, 10494.793, 384.398, 52842.514 24/10/04,13:06:02,19,09,1, 11.9,1,1, 7.062, 10494.810, 384.408, 52842.449 24/10/04,13:06:03,00,09,1, 11.8,1,1, 7.056, 10494.808, 384.408, 52842.449 24/10/04,13:06:03,01,09,1, 11.8,1,1, 7.056, 10494.807, 384.380, 52842.514 24/10/04,13:06:03,02,09,1, 11.8,1,1, 7.056, 10494.806, 384.401, 52842.441 24/10/04,13:06:03,03,09,1, 11.8,1,1, 7.056, 10494.814, 384.400, 52842.451 24/10/04,13:06:03,04,09,1, 11.8,1,1, 7.056, 10494.790, 384.394, 52842.479 24/10/04,13:06:03,05,09,1, 11.8,1,1, 7.056, 10494.803, 384.403, 52842.541 24/10/04,13:06:03,06,09,1, 11.8,1,1, 7.056, 10494.815, 384.375, 52842.510 24/10/04,13:06:03,07,09,1, 11.8,1,1, 7.056, 10494.787, 384.395, 52842.468 24/10/04,13:06:03,08,09,1, 11.8,1,1, 7.056, 10494.820, 384.386, 52842.491 24/10/04,13:06:03,09,09,1, 11.8,1,1, 7.056, 10494.791, 384.365, 52842.420 24/10/04,13:06:03,10,09,1, 11.8,1,1, 7.056, 10494.818, 384.400, 52842.482 24/10/04,13:06:03,11,09,1, 11.8,1,1, 7.056, 10494.791, 384.392, 52842.517 24/10/04,13:06:03,12,09,1, 11.8,1,1, 7.056, 10494.788, 384.382, 52842.502 24/10/04,13:06:03,13,09,1, 11.8,1,1, 7.056, 10494.816, 384.391, 52842.520 24/10/04,13:06:03,14,09,1, 11.8,1,1, 7.056, 10494.797, 384.385, 52842.483 24/10/04,13:06:03,15,09,1, 11.8,1,1, 7.056, 10494.819, 384.391, 52842.496 24/10/04,13:06:03,16,09,1, 11.8,1,1, 7.056, 10494.827, 384.380, 52842.513 24/10/04,13:06:03,17,09,1, 11.8,1,1, 7.056, 10494.808, 384.398, 52842.509 24/10/04,13:06:03,18,09,1, 11.8,1,1, 7.056, 10494.799, 384.364, 52842.500 24/10/04,13:06:03,19,09,1, 11.8,1,1, 7.056, 10494.844, 384.406, 52842.483 24/10/04,13:06:04,00,09,1, 12.0,1,1, 7.059, 10494.841, 384.406, 52842.483 24/10/04,13:06:04,01,09,1, 12.0,1,1, 7.059, 10494.831, 384.367, 52842.395 24/10/04,13:06:04,02,09,1, 12.0,1,1, 7.059, 10494.817, 384.387, 52842.426 24/10/04,13:06:04,03,09,1, 12.0,1,1, 7.059, 10494.832, 384.399, 52842.510 24/10/04,13:06:04,04,09,1, 12.0,1,1, 7.059, 10494.838, 384.397, 52842.513 24/10/04,13:06:04,05,09,1, 12.0,1,1, 7.059, 10494.831, 384.378, 52842.485 24/10/04,13:06:04,06,09,1, 12.0,1,1, 7.059, 10494.820, 384.382, 52842.474 24/10/04,13:06:04,07,09,1, 12.0,1,1, 7.059, 10494.829, 384.382, 52842.449 24/10/04,13:06:04,08,09,1, 12.0,1,1, 7.059, 10494.793, 384.410, 52842.498 24/10/04,13:06:04,09,09,1, 12.0,1,1, 7.059, 10494.828, 384.381, 52842.479 24/10/04,13:06:04,10,09,1, 12.0,1,1, 7.059, 10494.834, 384.406, 52842.497 24/10/04,13:06:04,11,09,1, 12.0,1,1, 7.059, 10494.836, 384.401, 52842.463 24/10/04,13:06:04,12,09,1, 12.0,1,1, 7.059, 10494.829, 384.407, 52842.465 24/10/04,13:06:04,13,09,1, 12.0,1,1, 7.059, 10494.861, 384.402, 52842.457 24/10/04,13:06:04,14,09,1, 12.0,1,1, 7.059, 10494.839, 384.389, 52842.480 24/10/04,13:06:04,15,09,1, 12.0,1,1, 7.059, 10494.857, 384.372, 52842.365 24/10/04,13:06:04,16,09,1, 12.0,1,1, 7.059, 10494.807, 384.384, 52842.426 24/10/04,13:06:04,17,09,1, 12.0,1,1, 7.059, 10494.849, 384.388, 52842.431 24/10/04,13:06:04,18,09,1, 12.0,1,1, 7.059, 10494.838, 384.409, 52842.482 24/10/04,13:06:04,19,09,1, 12.0,1,1, 7.059, 10494.830, 384.385, 52842.490 24/10/04,13:06:05,00,09,1, 11.9,1,1, 7.058, 10494.825, 384.385, 52842.490 24/10/04,13:06:05,01,09,1, 11.9,1,1, 7.058, 10494.853, 384.370, 52842.449 24/10/04,13:06:05,02,09,1, 11.9,1,1, 7.058, 10494.855, 384.397, 52842.425 24/10/04,13:06:05,03,09,1, 11.9,1,1, 7.058, 10494.825, 384.414, 52842.428 24/10/04,13:06:05,04,09,1, 11.9,1,1, 7.058, 10494.841, 384.375, 52842.441 24/10/04,13:06:05,05,09,1, 11.9,1,1, 7.058, 10494.859, 384.371, 52842.444 24/10/04,13:06:05,06,09,1, 11.9,1,1, 7.058, 10494.833, 384.370, 52842.434 24/10/04,13:06:05,07,09,1, 11.9,1,1, 7.058, 10494.832, 384.381, 52842.467 24/10/04,13:06:05,08,09,1, 11.9,1,1, 7.058, 10494.850, 384.390, 52842.442 24/10/04,13:06:05,09,09,1, 11.9,1,1, 7.058, 10494.846, 384.383, 52842.465 24/10/04,13:06:05,10,09,1, 11.9,1,1, 7.058, 10494.846, 384.398, 52842.461 24/10/04,13:06:05,11,09,1, 11.9,1,1, 7.058, 10494.868, 384.378, 52842.454 24/10/04,13:06:05,12,09,1, 11.9,1,1, 7.058, 10494.835, 384.350, 52842.419 24/10/04,13:06:05,13,09,1, 11.9,1,1, 7.058, 10494.868, 384.390, 52842.454 24/10/04,13:06:05,14,09,1, 11.9,1,1, 7.058, 10494.852, 384.384, 52842.430 24/10/04,13:06:05,15,09,1, 11.9,1,1, 7.058, 10494.869, 384.400, 52842.458 24/10/04,13:06:05,16,09,1, 11.9,1,1, 7.058, 10494.868, 384.374, 52842.491 24/10/04,13:06:05,17,09,1, 11.9,1,1, 7.058, 10494.862, 384.392, 52842.454 24/10/04,13:06:05,18,09,1, 11.9,1,1, 7.058, 10494.863, 384.385, 52842.483 24/10/04,13:06:05,19,09,1, 11.9,1,1, 7.058, 10494.853, 384.365, 52842.399 24/10/04,13:06:06,00,09,1, 11.9,1,1, 7.058, 10494.850, 384.365, 52842.399 24/10/04,13:06:06,01,09,1, 11.9,1,1, 7.058, 10494.869, 384.406, 52842.502 24/10/04,13:06:06,02,09,1, 11.9,1,1, 7.058, 10494.877, 384.377, 52842.448 24/10/04,13:06:06,03,09,1, 11.9,1,1, 7.058, 10494.853, 384.388, 52842.377 24/10/04,13:06:06,04,09,1, 11.9,1,1, 7.058, 10494.874, 384.384, 52842.387 24/10/04,13:06:06,05,09,1, 11.9,1,1, 7.058, 10494.869, 384.375, 52842.401 24/10/04,13:06:06,06,09,1, 11.9,1,1, 7.058, 10494.861, 384.373, 52842.471 24/10/04,13:06:06,07,09,1, 11.9,1,1, 7.058, 10494.852, 384.394, 52842.447 24/10/04,13:06:06,08,09,1, 11.9,1,1, 7.058, 10494.863, 384.377, 52842.429 24/10/04,13:06:06,09,09,1, 11.9,1,1, 7.058, 10494.868, 384.386, 52842.390 24/10/04,13:06:06,10,09,1, 11.9,1,1, 7.058, 10494.849, 384.395, 52842.462 24/10/04,13:06:06,11,09,1, 11.9,1,1, 7.058, 10494.841, 384.378, 52842.428 24/10/04,13:06:06,12,09,1, 11.9,1,1, 7.058, 10494.871, 384.384, 52842.428 24/10/04,13:06:06,13,09,1, 11.9,1,1, 7.058, 10494.873, 384.409, 52842.416 24/10/04,13:06:06,14,09,1, 11.9,1,1, 7.058, 10494.852, 384.398, 52842.458 24/10/04,13:06:06,15,09,1, 11.9,1,1, 7.058, 10494.889, 384.397, 52842.494 24/10/04,13:06:06,16,09,1, 11.9,1,1, 7.058, 10494.875, 384.390, 52842.460 24/10/04,13:06:06,17,09,1, 11.9,1,1, 7.058, 10494.857, 384.383, 52842.445 24/10/04,13:06:06,18,09,1, 11.9,1,1, 7.058, 10494.893, 384.387, 52842.511 24/10/04,13:06:06,19,09,1, 11.9,1,1, 7.058, 10494.872, 384.374, 52842.496 24/10/04,13:06:07,00,10,1, 11.9,1,1, 7.062, 10494.866, 384.374, 52842.496 24/10/04,13:06:07,01,10,1, 11.9,1,1, 7.062, 10494.882, 384.387, 52842.452 24/10/04,13:06:07,02,10,1, 11.9,1,1, 7.062, 10494.890, 384.372, 52842.496 24/10/04,13:06:07,03,10,1, 11.9,1,1, 7.062, 10494.903, 384.380, 52842.507 24/10/04,13:06:07,04,10,1, 11.9,1,1, 7.062, 10494.904, 384.360, 52842.470 24/10/04,13:06:07,05,10,1, 11.9,1,1, 7.062, 10494.881, 384.398, 52842.437 24/10/04,13:06:07,06,10,1, 11.9,1,1, 7.062, 10494.906, 384.368, 52842.463 24/10/04,13:06:07,07,10,1, 11.9,1,1, 7.062, 10494.876, 384.380, 52842.525 24/10/04,13:06:07,08,10,1, 11.9,1,1, 7.062, 10494.899, 384.379, 52842.497 24/10/04,13:06:07,09,10,1, 11.9,1,1, 7.062, 10494.883, 384.372, 52842.462 24/10/04,13:06:07,10,10,1, 11.9,1,1, 7.062, 10494.885, 384.352, 52842.511 24/10/04,13:06:07,11,10,1, 11.9,1,1, 7.062, 10494.913, 384.363, 52842.502 24/10/04,13:06:07,12,10,1, 11.9,1,1, 7.062, 10494.887, 384.380, 52842.506 24/10/04,13:06:07,13,10,1, 11.9,1,1, 7.062, 10494.886, 384.393, 52842.439 24/10/04,13:06:07,14,10,1, 11.9,1,1, 7.062, 10494.890, 384.387, 52842.425 24/10/04,13:06:07,15,10,1, 11.9,1,1, 7.062, 10494.873, 384.386, 52842.517 24/10/04,13:06:07,16,10,1, 11.9,1,1, 7.062, 10494.880, 384.366, 52842.467 24/10/04,13:06:07,17,10,1, 11.9,1,1, 7.062, 10494.899, 384.354, 52842.463 24/10/04,13:06:07,18,10,1, 11.9,1,1, 7.062, 10494.893, 384.377, 52842.520 24/10/04,13:06:07,19,10,1, 11.9,1,1, 7.062, 10494.889, 384.375, 52842.509 24/10/04,13:06:08,00,10,1, 11.9,1,1, 7.060, 10494.883, 384.375, 52842.509 24/10/04,13:06:08,01,10,1, 11.9,1,1, 7.060, 10494.904, 384.367, 52842.489 24/10/04,13:06:08,02,10,1, 11.9,1,1, 7.060, 10494.939, 384.369, 52842.495 24/10/04,13:06:08,03,10,1, 11.9,1,1, 7.060, 10494.904, 384.364, 52842.537 24/10/04,13:06:08,04,10,1, 11.9,1,1, 7.060, 10494.914, 384.384, 52842.515 24/10/04,13:06:08,05,10,1, 11.9,1,1, 7.060, 10494.908, 384.377, 52842.497 24/10/04,13:06:08,06,10,1, 11.9,1,1, 7.060, 10494.915, 384.390, 52842.507 24/10/04,13:06:08,07,10,1, 11.9,1,1, 7.060, 10494.893, 384.369, 52842.449 24/10/04,13:06:08,08,10,1, 11.9,1,1, 7.060, 10494.899, 384.375, 52842.462 24/10/04,13:06:08,09,10,1, 11.9,1,1, 7.060, 10494.901, 384.381, 52842.510 24/10/04,13:06:08,10,10,1, 11.9,1,1, 7.060, 10494.913, 384.380, 52842.432 24/10/04,13:06:08,11,10,1, 11.9,1,1, 7.060, 10494.886, 384.383, 52842.449 24/10/04,13:06:08,12,10,1, 11.9,1,1, 7.060, 10494.903, 384.371, 52842.472 24/10/04,13:06:08,13,10,1, 11.9,1,1, 7.060, 10494.908, 384.390, 52842.482 24/10/04,13:06:08,14,10,1, 11.9,1,1, 7.060, 10494.904, 384.377, 52842.471 24/10/04,13:06:08,15,10,1, 11.9,1,1, 7.060, 10494.904, 384.356, 52842.511 24/10/04,13:06:08,16,10,1, 11.9,1,1, 7.060, 10494.913, 384.385, 52842.473 24/10/04,13:06:08,17,10,1, 11.9,1,1, 7.060, 10494.895, 384.383, 52842.434 24/10/04,13:06:08,18,10,1, 11.9,1,1, 7.060, 10494.922, 384.384, 52842.489 24/10/04,13:06:08,19,10,1, 11.9,1,1, 7.060, 10494.910, 384.370, 52842.529 24/10/04,13:06:09,00,10,1, 11.9,1,1, 7.061, 10494.908, 384.370, 52842.529 24/10/04,13:06:09,01,10,1, 11.9,1,1, 7.061, 10494.911, 384.370, 52842.465 24/10/04,13:06:09,02,10,1, 11.9,1,1, 7.061, 10494.919, 384.373, 52842.491 24/10/04,13:06:09,03,10,1, 11.9,1,1, 7.061, 10494.931, 384.367, 52842.389 24/10/04,13:06:09,04,10,1, 11.9,1,1, 7.061, 10494.944, 384.372, 52842.399 24/10/04,13:06:09,05,10,1, 11.9,1,1, 7.061, 10494.906, 384.377, 52842.476 24/10/04,13:06:09,06,10,1, 11.9,1,1, 7.061, 10494.930, 384.365, 52842.466 24/10/04,13:06:09,07,10,1, 11.9,1,1, 7.061, 10494.931, 384.344, 52842.437 24/10/04,13:06:09,08,10,1, 11.9,1,1, 7.061, 10494.922, 384.385, 52842.473 24/10/04,13:06:09,09,10,1, 11.9,1,1, 7.061, 10494.927, 384.366, 52842.467 24/10/04,13:06:09,10,10,1, 11.9,1,1, 7.061, 10494.914, 384.380, 52842.423 24/10/04,13:06:09,11,10,1, 11.9,1,1, 7.061, 10494.935, 384.374, 52842.466 24/10/04,13:06:09,12,10,1, 11.9,1,1, 7.061, 10494.915, 384.376, 52842.485 24/10/04,13:06:09,13,10,1, 11.9,1,1, 7.061, 10494.918, 384.377, 52842.490 24/10/04,13:06:09,14,10,1, 11.9,1,1, 7.061, 10494.914, 384.367, 52842.438 24/10/04,13:06:09,15,10,1, 11.9,1,1, 7.061, 10494.919, 384.394, 52842.427 24/10/04,13:06:09,16,10,1, 11.9,1,1, 7.061, 10494.928, 384.380, 52842.483 24/10/04,13:06:09,17,10,1, 11.9,1,1, 7.061, 10494.919, 384.374, 52842.482 24/10/04,13:06:09,18,10,1, 11.9,1,1, 7.061, 10494.921, 384.379, 52842.505 24/10/04,13:06:09,19,10,1, 11.9,1,1, 7.061, 10494.930, 384.367, 52842.465 24/10/04,13:06:10,00,10,1, 11.9,1,1, 7.058, 10494.925, 384.367, 52842.465 24/10/04,13:06:10,01,10,1, 11.9,1,1, 7.058, 10494.958, 384.355, 52842.503 24/10/04,13:06:10,02,10,1, 11.9,1,1, 7.058, 10494.942, 384.395, 52842.508 24/10/04,13:06:10,03,10,1, 11.9,1,1, 7.058, 10494.952, 384.366, 52842.484 24/10/04,13:06:10,04,10,1, 11.9,1,1, 7.058, 10494.952, 384.383, 52842.456 24/10/04,13:06:10,05,10,1, 11.9,1,1, 7.058, 10494.956, 384.361, 52842.464 24/10/04,13:06:10,06,10,1, 11.9,1,1, 7.058, 10494.935, 384.367, 52842.453 24/10/04,13:06:10,07,10,1, 11.9,1,1, 7.058, 10494.927, 384.381, 52842.487 24/10/04,13:06:10,08,10,1, 11.9,1,1, 7.058, 10494.941, 384.389, 52842.480 24/10/04,13:06:10,09,10,1, 11.9,1,1, 7.058, 10494.945, 384.396, 52842.468 24/10/04,13:06:10,10,10,1, 11.9,1,1, 7.058, 10494.933, 384.378, 52842.437 24/10/04,13:06:10,11,10,1, 11.9,1,1, 7.058, 10494.932, 384.377, 52842.495 24/10/04,13:06:10,12,10,1, 11.9,1,1, 7.058, 10494.935, 384.377, 52842.454 24/10/04,13:06:10,13,10,1, 11.9,1,1, 7.058, 10494.932, 384.402, 52842.503 24/10/04,13:06:10,14,10,1, 11.9,1,1, 7.058, 10494.917, 384.384, 52842.500 24/10/04,13:06:10,15,10,1, 11.9,1,1, 7.058, 10494.937, 384.364, 52842.473 24/10/04,13:06:10,16,10,1, 11.9,1,1, 7.058, 10494.932, 384.394, 52842.470 24/10/04,13:06:10,17,10,1, 11.9,1,1, 7.058, 10494.939, 384.375, 52842.478 24/10/04,13:06:10,18,10,1, 11.9,1,1, 7.058, 10494.946, 384.379, 52842.443 24/10/04,13:06:10,19,10,1, 11.9,1,1, 7.058, 10494.932, 384.380, 52842.450 24/10/04,13:06:11,00,09,1, 11.9,1,1, 7.061, 10494.925, 384.380, 52842.450 24/10/04,13:06:11,01,09,1, 11.9,1,1, 7.061, 10494.945, 384.388, 52842.419 24/10/04,13:06:11,02,09,1, 11.9,1,1, 7.061, 10494.938, 384.386, 52842.424 24/10/04,13:06:11,03,09,1, 11.9,1,1, 7.061, 10494.929, 384.374, 52842.465 24/10/04,13:06:11,04,09,1, 11.9,1,1, 7.061, 10494.949, 384.388, 52842.461 24/10/04,13:06:11,05,09,1, 11.9,1,1, 7.061, 10494.957, 384.380, 52842.450 24/10/04,13:06:11,06,09,1, 11.9,1,1, 7.061, 10494.937, 384.380, 52842.444 24/10/04,13:06:11,07,09,1, 11.9,1,1, 7.061, 10494.943, 384.367, 52842.467 24/10/04,13:06:11,08,09,1, 11.9,1,1, 7.061, 10494.952, 384.393, 52842.443 24/10/04,13:06:11,09,09,1, 11.9,1,1, 7.061, 10494.939, 384.362, 52842.429 24/10/04,13:06:11,10,09,1, 11.9,1,1, 7.061, 10494.951, 384.364, 52842.381 24/10/04,13:06:11,11,09,1, 11.9,1,1, 7.061, 10494.923, 384.397, 52842.433 24/10/04,13:06:11,12,09,1, 11.9,1,1, 7.061, 10494.953, 384.383, 52842.403 24/10/04,13:06:11,13,09,1, 11.9,1,1, 7.061, 10494.959, 384.378, 52842.489 24/10/04,13:06:11,14,09,1, 11.9,1,1, 7.061, 10494.940, 384.372, 52842.482 24/10/04,13:06:11,15,09,1, 11.9,1,1, 7.061, 10494.946, 384.380, 52842.532 24/10/04,13:06:11,16,09,1, 11.9,1,1, 7.061, 10494.938, 384.360, 52842.415 24/10/04,13:06:11,17,09,1, 11.9,1,1, 7.061, 10494.960, 384.362, 52842.390 24/10/04,13:06:11,18,09,1, 11.9,1,1, 7.061, 10494.939, 384.382, 52842.420 24/10/04,13:06:11,19,09,1, 11.9,1,1, 7.061, 10494.940, 384.361, 52842.481 24/10/04,13:06:12,00,09,1, 11.9,1,1, 7.060, 10494.933, 384.361, 52842.481 24/10/04,13:06:12,01,09,1, 11.9,1,1, 7.060, 10494.943, 384.377, 52842.453 24/10/04,13:06:12,02,09,1, 11.9,1,1, 7.060, 10494.960, 384.389, 52842.468 24/10/04,13:06:12,03,09,1, 11.9,1,1, 7.060, 10494.932, 384.366, 52842.493 24/10/04,13:06:12,04,09,1, 11.9,1,1, 7.060, 10494.961, 384.369, 52842.456 24/10/04,13:06:12,05,09,1, 11.9,1,1, 7.060, 10494.953, 384.381, 52842.429 24/10/04,13:06:12,06,09,1, 11.9,1,1, 7.060, 10494.946, 384.373, 52842.439 24/10/04,13:06:12,07,09,1, 11.9,1,1, 7.060, 10494.961, 384.372, 52842.435 24/10/04,13:06:12,08,09,1, 11.9,1,1, 7.060, 10494.963, 384.371, 52842.428 24/10/04,13:06:12,09,09,1, 11.9,1,1, 7.060, 10494.970, 384.397, 52842.463 24/10/04,13:06:12,10,09,1, 11.9,1,1, 7.060, 10494.955, 384.357, 52842.487 24/10/04,13:06:12,11,09,1, 11.9,1,1, 7.060, 10494.939, 384.362, 52842.468 24/10/04,13:06:12,12,09,1, 11.9,1,1, 7.060, 10494.958, 384.380, 52842.467 24/10/04,13:06:12,13,09,1, 11.9,1,1, 7.060, 10494.957, 384.383, 52842.509 24/10/04,13:06:12,14,09,1, 11.9,1,1, 7.060, 10494.974, 384.401, 52842.479 24/10/04,13:06:12,15,09,1, 11.9,1,1, 7.060, 10495.004, 384.360, 52842.477 24/10/04,13:06:12,16,09,1, 11.9,1,1, 7.060, 10494.961, 384.394, 52842.466 24/10/04,13:06:12,17,09,1, 11.9,1,1, 7.060, 10494.956, 384.383, 52842.433 24/10/04,13:06:12,18,09,1, 11.9,1,1, 7.060, 10494.951, 384.402, 52842.452 24/10/04,13:06:12,19,09,1, 11.9,1,1, 7.060, 10494.966, 384.389, 52842.475 24/10/04,13:06:13,00,09,1, 11.9,1,1, 7.059, 10494.958, 384.389, 52842.475 24/10/04,13:06:13,01,09,1, 11.9,1,1, 7.059, 10494.956, 384.396, 52842.504 24/10/04,13:06:13,02,09,1, 11.9,1,1, 7.059, 10494.971, 384.400, 52842.485 24/10/04,13:06:13,03,09,1, 11.9,1,1, 7.059, 10494.987, 384.372, 52842.472 24/10/04,13:06:13,04,09,1, 11.9,1,1, 7.059, 10494.977, 384.355, 52842.505 24/10/04,13:06:13,05,09,1, 11.9,1,1, 7.059, 10494.986, 384.381, 52842.450 24/10/04,13:06:13,06,09,1, 11.9,1,1, 7.059, 10494.983, 384.376, 52842.485 24/10/04,13:06:13,07,09,1, 11.9,1,1, 7.059, 10494.971, 384.390, 52842.472 24/10/04,13:06:13,08,09,1, 11.9,1,1, 7.059, 10494.972, 384.410, 52842.511 24/10/04,13:06:13,09,09,1, 11.9,1,1, 7.059, 10494.980, 384.402, 52842.498 24/10/04,13:06:13,10,09,1, 11.9,1,1, 7.059, 10494.983, 384.387, 52842.430 24/10/04,13:06:13,11,09,1, 11.9,1,1, 7.059, 10494.965, 384.386, 52842.467 24/10/04,13:06:13,12,09,1, 11.9,1,1, 7.059, 10494.975, 384.406, 52842.493 24/10/04,13:06:13,13,09,1, 11.9,1,1, 7.059, 10494.975, 384.397, 52842.474 24/10/04,13:06:13,14,09,1, 11.9,1,1, 7.059, 10494.974, 384.387, 52842.520 24/10/04,13:06:13,15,09,1, 11.9,1,1, 7.059, 10494.995, 384.401, 52842.498 24/10/04,13:06:13,16,09,1, 11.9,1,1, 7.059, 10494.986, 384.390, 52842.437 24/10/04,13:06:13,17,09,1, 11.9,1,1, 7.059, 10494.978, 384.386, 52842.482 24/10/04,13:06:13,18,09,1, 11.9,1,1, 7.059, 10494.971, 384.391, 52842.481 24/10/04,13:06:13,19,09,1, 11.9,1,1, 7.059, 10494.981, 384.374, 52842.499 24/10/04,13:06:14,00,09,1, 11.8,1,1, 7.060, 10494.975, 384.374, 52842.499 24/10/04,13:06:14,01,09,1, 11.8,1,1, 7.060, 10494.990, 384.402, 52842.478 24/10/04,13:06:14,02,09,1, 11.8,1,1, 7.060, 10494.984, 384.402, 52842.500 24/10/04,13:06:14,03,09,1, 11.8,1,1, 7.060, 10495.006, 384.397, 52842.391 24/10/04,13:06:14,04,09,1, 11.8,1,1, 7.060, 10494.994, 384.401, 52842.493 24/10/04,13:06:14,05,09,1, 11.8,1,1, 7.060, 10495.004, 384.414, 52842.496 24/10/04,13:06:14,06,09,1, 11.8,1,1, 7.060, 10495.010, 384.414, 52842.478 24/10/04,13:06:14,07,09,1, 11.8,1,1, 7.060, 10495.001, 384.397, 52842.480 24/10/04,13:06:14,08,09,1, 11.8,1,1, 7.060, 10495.008, 384.416, 52842.494 24/10/04,13:06:14,09,09,1, 11.8,1,1, 7.060, 10495.006, 384.378, 52842.491 24/10/04,13:06:14,10,09,1, 11.8,1,1, 7.060, 10494.983, 384.394, 52842.480 24/10/04,13:06:14,11,09,1, 11.8,1,1, 7.060, 10495.001, 384.391, 52842.498 24/10/04,13:06:14,12,09,1, 11.8,1,1, 7.060, 10495.001, 384.392, 52842.457 24/10/04,13:06:14,13,09,1, 11.8,1,1, 7.060, 10495.009, 384.406, 52842.513 24/10/04,13:06:14,14,09,1, 11.8,1,1, 7.060, 10494.988, 384.384, 52842.476 24/10/04,13:06:14,15,09,1, 11.8,1,1, 7.060, 10494.998, 384.396, 52842.517 24/10/04,13:06:14,16,09,1, 11.8,1,1, 7.060, 10495.000, 384.394, 52842.526 24/10/04,13:06:14,17,09,1, 11.8,1,1, 7.060, 10495.010, 384.379, 52842.521 24/10/04,13:06:14,18,09,1, 11.8,1,1, 7.060, 10494.992, 384.399, 52842.439 24/10/04,13:06:14,19,09,1, 11.8,1,1, 7.060, 10495.018, 384.391, 52842.501 24/10/04,13:06:15,00,09,1, 11.9,1,1, 7.062, 10495.017, 384.391, 52842.501 24/10/04,13:06:15,01,09,1, 11.9,1,1, 7.062, 10494.980, 384.399, 52842.441 24/10/04,13:06:15,02,09,1, 11.9,1,1, 7.062, 10494.990, 384.411, 52842.582 24/10/04,13:06:15,03,09,1, 11.9,1,1, 7.062, 10494.993, 384.408, 52842.559 24/10/04,13:06:15,04,09,1, 11.9,1,1, 7.062, 10494.988, 384.383, 52842.482 24/10/04,13:06:15,05,09,1, 11.9,1,1, 7.062, 10494.987, 384.415, 52842.462 24/10/04,13:06:15,06,09,1, 11.9,1,1, 7.062, 10494.984, 384.403, 52842.523 24/10/04,13:06:15,07,09,1, 11.9,1,1, 7.062, 10494.968, 384.438, 52842.511 24/10/04,13:06:15,08,09,1, 11.9,1,1, 7.062, 10495.024, 384.405, 52842.505 24/10/04,13:06:15,09,09,1, 11.9,1,1, 7.062, 10495.001, 384.416, 52842.436 24/10/04,13:06:15,10,09,1, 11.9,1,1, 7.062, 10494.989, 384.394, 52842.476 24/10/04,13:06:15,11,09,1, 11.9,1,1, 7.062, 10494.977, 384.406, 52842.329 24/10/04,13:06:15,12,09,1, 11.9,1,1, 7.062, 10494.995, 384.409, 52842.485 24/10/04,13:06:15,13,09,1, 11.9,1,1, 7.062, 10495.011, 384.409, 52842.489 24/10/04,13:06:15,14,09,1, 11.9,1,1, 7.062, 10495.003, 384.407, 52842.535 24/10/04,13:06:15,15,09,1, 11.9,1,1, 7.062, 10494.991, 384.407, 52842.493 24/10/04,13:06:15,16,09,1, 11.9,1,1, 7.062, 10494.983, 384.389, 52842.467 24/10/04,13:06:15,17,09,1, 11.9,1,1, 7.062, 10494.982, 384.435, 52842.504 24/10/04,13:06:15,18,09,1, 11.9,1,1, 7.062, 10494.997, 384.419, 52842.514 24/10/04,13:06:15,19,09,1, 11.9,1,1, 7.062, 10494.997, 384.410, 52842.518 24/10/04,13:06:16,00,09,1, 11.9,1,1, 7.061, 10494.992, 384.410, 52842.518 24/10/04,13:06:16,01,09,1, 11.9,1,1, 7.061, 10494.998, 384.381, 52842.459 24/10/04,13:06:16,02,09,1, 11.9,1,1, 7.061, 10495.015, 384.395, 52842.478 24/10/04,13:06:16,03,09,1, 11.9,1,1, 7.061, 10495.005, 384.393, 52842.461 24/10/04,13:06:16,04,09,1, 11.9,1,1, 7.061, 10494.996, 384.399, 52842.440 24/10/04,13:06:16,05,09,1, 11.9,1,1, 7.061, 10494.981, 384.412, 52842.430 24/10/04,13:06:16,06,09,1, 11.9,1,1, 7.061, 10495.013, 384.396, 52842.523 24/10/04,13:06:16,07,09,1, 11.9,1,1, 7.061, 10494.996, 384.404, 52842.541 24/10/04,13:06:16,08,09,1, 11.9,1,1, 7.061, 10494.999, 384.415, 52842.506 24/10/04,13:06:16,09,09,1, 11.9,1,1, 7.061, 10495.018, 384.406, 52842.466 24/10/04,13:06:16,10,09,1, 11.9,1,1, 7.061, 10495.026, 384.419, 52842.469 24/10/04,13:06:16,11,09,1, 11.9,1,1, 7.061, 10495.029, 384.408, 52842.453 24/10/04,13:06:16,12,09,1, 11.9,1,1, 7.061, 10495.010, 384.417, 52842.510 24/10/04,13:06:16,13,09,1, 11.9,1,1, 7.061, 10494.999, 384.419, 52842.486 24/10/04,13:06:16,14,09,1, 11.9,1,1, 7.061, 10495.014, 384.440, 52842.471 24/10/04,13:06:16,15,09,1, 11.9,1,1, 7.061, 10495.020, 384.405, 52842.535 24/10/04,13:06:16,16,09,1, 11.9,1,1, 7.061, 10495.007, 384.421, 52842.481 24/10/04,13:06:16,17,09,1, 11.9,1,1, 7.061, 10495.008, 384.418, 52842.536 24/10/04,13:06:16,18,09,1, 11.9,1,1, 7.061, 10494.977, 384.407, 52842.481 24/10/04,13:06:16,19,09,1, 11.9,1,1, 7.061, 10495.003, 384.433, 52842.560 24/10/04,13:06:17,00,09,1, 11.8,1,1, 7.063, 10495.000, 384.433, 52842.560 24/10/04,13:06:17,01,09,1, 11.8,1,1, 7.063, 10495.018, 384.423, 52842.473 24/10/04,13:06:17,02,09,1, 11.8,1,1, 7.063, 10495.031, 384.429, 52842.484 24/10/04,13:06:17,03,09,1, 11.8,1,1, 7.063, 10495.015, 384.418, 52842.497 24/10/04,13:06:17,04,09,1, 11.8,1,1, 7.063, 10494.999, 384.411, 52842.433 24/10/04,13:06:17,05,09,1, 11.8,1,1, 7.063, 10494.981, 384.429, 52842.548 24/10/04,13:06:17,06,09,1, 11.8,1,1, 7.063, 10494.994, 384.428, 52842.467 24/10/04,13:06:17,07,09,1, 11.8,1,1, 7.063, 10495.007, 384.418, 52842.252 24/10/04,13:06:17,08,09,1, 11.8,1,1, 7.063, 10494.970, 384.418, 52842.469 24/10/04,13:06:17,09,09,1, 11.8,1,1, 7.063, 10495.000, 384.443, 52842.495 24/10/04,13:06:17,10,09,1, 11.8,1,1, 7.063, 10494.961, 384.436, 52842.539 24/10/04,13:06:17,11,09,1, 11.8,1,1, 7.063, 10494.988, 384.458, 52842.540 24/10/04,13:06:17,12,09,1, 11.8,1,1, 7.063, 10495.002, 384.403, 52842.398 24/10/04,13:06:17,13,09,1, 11.8,1,1, 7.063, 10494.984, 384.432, 52842.511 24/10/04,13:06:17,14,09,1, 11.8,1,1, 7.063, 10495.006, 384.450, 52842.433 24/10/04,13:06:17,15,09,1, 11.8,1,1, 7.063, 10495.008, 384.430, 52842.431 24/10/04,13:06:17,16,09,1, 11.8,1,1, 7.063, 10495.003, 384.406, 52842.423 24/10/04,13:06:17,17,09,1, 11.8,1,1, 7.063, 10494.998, 384.429, 52842.460 24/10/04,13:06:17,18,09,1, 11.8,1,1, 7.063, 10494.973, 384.425, 52842.452 24/10/04,13:06:17,19,09,1, 11.8,1,1, 7.063, 10495.004, 384.432, 52842.465 24/10/04,13:06:18,00,09,1, 11.9,1,1, 7.065, 10495.000, 384.432, 52842.465 24/10/04,13:06:18,01,09,1, 11.9,1,1, 7.065, 10494.977, 384.439, 52842.463 24/10/04,13:06:18,02,09,1, 11.9,1,1, 7.065, 10494.982, 384.440, 52842.466 24/10/04,13:06:18,03,09,1, 11.9,1,1, 7.065, 10494.989, 384.433, 52842.488 24/10/04,13:06:18,04,09,1, 11.9,1,1, 7.065, 10494.990, 384.448, 52842.475 24/10/04,13:06:18,05,09,1, 11.9,1,1, 7.065, 10495.010, 384.430, 52842.433 24/10/04,13:06:18,06,09,1, 11.9,1,1, 7.065, 10495.013, 384.438, 52842.472 24/10/04,13:06:18,07,09,1, 11.9,1,1, 7.065, 10494.998, 384.414, 52842.455 24/10/04,13:06:18,08,09,1, 11.9,1,1, 7.065, 10494.973, 384.443, 52842.457 24/10/04,13:06:18,09,09,1, 11.9,1,1, 7.065, 10494.993, 384.435, 52842.465 24/10/04,13:06:18,10,09,1, 11.9,1,1, 7.065, 10495.003, 384.422, 52842.430 24/10/04,13:06:18,11,09,1, 11.9,1,1, 7.065, 10495.013, 384.444, 52842.437 24/10/04,13:06:18,12,09,1, 11.9,1,1, 7.065, 10495.017, 384.453, 52842.449 24/10/04,13:06:18,13,09,1, 11.9,1,1, 7.065, 10495.009, 384.454, 52842.489 24/10/04,13:06:18,14,09,1, 11.9,1,1, 7.065, 10495.001, 384.463, 52842.490 24/10/04,13:06:18,15,09,1, 11.9,1,1, 7.065, 10495.016, 384.445, 52842.468 24/10/04,13:06:18,16,09,1, 11.9,1,1, 7.065, 10494.990, 384.451, 52842.451 24/10/04,13:06:18,17,09,1, 11.9,1,1, 7.065, 10495.017, 384.439, 52842.469 24/10/04,13:06:18,18,09,1, 11.9,1,1, 7.065, 10494.981, 384.452, 52842.462 24/10/04,13:06:18,19,09,1, 11.9,1,1, 7.065, 10494.987, 384.470, 52842.463 24/10/04,13:06:19,00,09,1, 11.8,1,1, 7.060, 10494.983, 384.470, 52842.463 24/10/04,13:06:19,01,09,1, 11.8,1,1, 7.060, 10495.007, 384.432, 52842.453 24/10/04,13:06:19,02,09,1, 11.8,1,1, 7.060, 10495.020, 384.465, 52842.493 24/10/04,13:06:19,03,09,1, 11.8,1,1, 7.060, 10495.003, 384.474, 52842.494 24/10/04,13:06:19,04,09,1, 11.8,1,1, 7.060, 10495.004, 384.449, 52842.462 24/10/04,13:06:19,05,09,1, 11.8,1,1, 7.060, 10495.000, 384.467, 52842.468 24/10/04,13:06:19,06,09,1, 11.8,1,1, 7.060, 10494.988, 384.435, 52842.502 24/10/04,13:06:19,07,09,1, 11.8,1,1, 7.060, 10495.003, 384.460, 52842.459 24/10/04,13:06:19,08,09,1, 11.8,1,1, 7.060, 10494.977, 384.444, 52842.495 24/10/04,13:06:19,09,09,1, 11.8,1,1, 7.060, 10494.986, 384.460, 52842.437 24/10/04,13:06:19,10,09,1, 11.8,1,1, 7.060, 10494.996, 384.479, 52842.487 24/10/04,13:06:19,11,09,1, 11.8,1,1, 7.060, 10494.982, 384.458, 52842.475 24/10/04,13:06:19,12,09,1, 11.8,1,1, 7.060, 10494.994, 384.433, 52842.492 24/10/04,13:06:19,13,09,1, 11.8,1,1, 7.060, 10495.011, 384.426, 52842.496 24/10/04,13:06:19,14,09,1, 11.8,1,1, 7.060, 10494.994, 384.470, 52842.489 24/10/04,13:06:19,15,09,1, 11.8,1,1, 7.060, 10494.998, 384.466, 52842.496 24/10/04,13:06:19,16,09,1, 11.8,1,1, 7.060, 10495.020, 384.480, 52842.491 24/10/04,13:06:19,17,09,1, 11.8,1,1, 7.060, 10495.003, 384.484, 52842.472 24/10/04,13:06:19,18,09,1, 11.8,1,1, 7.060, 10494.992, 384.482, 52842.715 24/10/04,13:06:19,19,09,1, 11.8,1,1, 7.060, 10495.031, 384.438, 52842.487 24/10/04,13:06:20,00,09,1, 11.9,1,1, 7.063, 10495.025, 384.438, 52842.487 24/10/04,13:06:20,01,09,1, 11.9,1,1, 7.063, 10495.022, 384.462, 52842.487 24/10/04,13:06:20,02,09,1, 11.9,1,1, 7.063, 10495.028, 384.466, 52842.529 24/10/04,13:06:20,03,09,1, 11.9,1,1, 7.063, 10495.012, 384.473, 52842.526 24/10/04,13:06:20,04,09,1, 11.9,1,1, 7.063, 10495.010, 384.450, 52842.426 24/10/04,13:06:20,05,09,1, 11.9,1,1, 7.063, 10494.968, 384.474, 52842.346 24/10/04,13:06:20,06,09,1, 11.9,1,1, 7.063, 10495.007, 384.478, 52842.556 24/10/04,13:06:20,07,09,1, 11.9,1,1, 7.063, 10495.025, 384.467, 52842.481 24/10/04,13:06:20,08,09,1, 11.9,1,1, 7.063, 10494.997, 384.488, 52842.512 24/10/04,13:06:20,09,09,1, 11.9,1,1, 7.063, 10494.988, 384.473, 52842.513 24/10/04,13:06:20,10,09,1, 11.9,1,1, 7.063, 10494.981, 384.473, 52842.525 24/10/04,13:06:20,11,09,1, 11.9,1,1, 7.063, 10494.993, 384.491, 52842.531 24/10/04,13:06:20,12,09,1, 11.9,1,1, 7.063, 10494.998, 384.465, 52842.508 24/10/04,13:06:20,13,09,1, 11.9,1,1, 7.063, 10495.010, 384.470, 52842.501 24/10/04,13:06:20,14,09,1, 11.9,1,1, 7.063, 10494.987, 384.495, 52842.517 24/10/04,13:06:20,15,09,1, 11.9,1,1, 7.063, 10495.007, 384.490, 52842.503 24/10/04,13:06:20,16,09,1, 11.9,1,1, 7.063, 10495.004, 384.482, 52842.501 24/10/04,13:06:20,17,09,1, 11.9,1,1, 7.063, 10495.010, 384.490, 52842.522 24/10/04,13:06:20,18,09,1, 11.9,1,1, 7.063, 10495.002, 384.486, 52842.534 24/10/04,13:06:20,19,09,1, 11.9,1,1, 7.063, 10495.014, 384.478, 52842.517 24/10/04,13:06:21,00,09,1, 11.9,1,1, 7.063, 10495.008, 384.478, 52842.517 24/10/04,13:06:21,01,09,1, 11.9,1,1, 7.063, 10495.015, 384.492, 52842.511 24/10/04,13:06:21,02,09,1, 11.9,1,1, 7.063, 10494.973, 384.506, 52842.628 24/10/04,13:06:21,03,09,1, 11.9,1,1, 7.063, 10495.041, 384.492, 52842.465 24/10/04,13:06:21,04,09,1, 11.9,1,1, 7.063, 10495.029, 384.482, 52842.485 24/10/04,13:06:21,05,09,1, 11.9,1,1, 7.063, 10495.008, 384.499, 52842.493 24/10/04,13:06:21,06,09,1, 11.9,1,1, 7.063, 10495.006, 384.504, 52842.536 24/10/04,13:06:21,07,09,1, 11.9,1,1, 7.063, 10494.991, 384.510, 52842.499 24/10/04,13:06:21,08,09,1, 11.9,1,1, 7.063, 10494.990, 384.513, 52842.481 24/10/04,13:06:21,09,09,1, 11.9,1,1, 7.063, 10495.019, 384.506, 52842.500 24/10/04,13:06:21,10,09,1, 11.9,1,1, 7.063, 10494.980, 384.486, 52842.476 24/10/04,13:06:21,11,09,1, 11.9,1,1, 7.063, 10494.990, 384.509, 52842.496 24/10/04,13:06:21,12,09,1, 11.9,1,1, 7.063, 10494.982, 384.496, 52842.505 24/10/04,13:06:21,13,09,1, 11.9,1,1, 7.063, 10495.002, 384.486, 52842.497 24/10/04,13:06:21,14,09,1, 11.9,1,1, 7.063, 10494.996, 384.504, 52842.480 24/10/04,13:06:21,15,09,1, 11.9,1,1, 7.063, 10494.968, 384.501, 52842.438 24/10/04,13:06:21,16,09,1, 11.9,1,1, 7.063, 10494.986, 384.519, 52842.542 24/10/04,13:06:21,17,09,1, 11.9,1,1, 7.063, 10494.973, 384.491, 52842.494 24/10/04,13:06:21,18,09,1, 11.9,1,1, 7.063, 10494.972, 384.513, 52842.531 24/10/04,13:06:21,19,09,1, 11.9,1,1, 7.063, 10494.999, 384.515, 52842.456 24/10/04,13:06:22,00,09,1, 11.8,1,1, 7.061, 10494.992, 384.515, 52842.456 24/10/04,13:06:22,01,09,1, 11.8,1,1, 7.061, 10494.989, 384.512, 52842.406 24/10/04,13:06:22,02,09,1, 11.8,1,1, 7.061, 10495.022, 384.515, 52842.498 24/10/04,13:06:22,03,09,1, 11.8,1,1, 7.061, 10495.003, 384.506, 52842.433 24/10/04,13:06:22,04,09,1, 11.8,1,1, 7.061, 10495.008, 384.522, 52842.425 24/10/04,13:06:22,05,09,1, 11.8,1,1, 7.061, 10495.006, 384.514, 52842.453 24/10/04,13:06:22,06,09,1, 11.8,1,1, 7.061, 10494.999, 384.544, 52842.450 24/10/04,13:06:22,07,09,1, 11.8,1,1, 7.061, 10494.992, 384.533, 52842.449 24/10/04,13:06:22,08,09,1, 11.8,1,1, 7.061, 10494.992, 384.544, 52842.454 24/10/04,13:06:22,09,09,1, 11.8,1,1, 7.061, 10495.031, 384.529, 52842.454 24/10/04,13:06:22,10,09,1, 11.8,1,1, 7.061, 10495.005, 384.521, 52842.464 24/10/04,13:06:22,11,09,1, 11.8,1,1, 7.061, 10494.984, 384.554, 52842.526 24/10/04,13:06:22,12,09,1, 11.8,1,1, 7.061, 10495.001, 384.521, 52842.551 24/10/04,13:06:22,13,09,1, 11.8,1,1, 7.061, 10494.981, 384.551, 52842.448 24/10/04,13:06:22,14,09,1, 11.8,1,1, 7.061, 10495.015, 384.533, 52842.467 24/10/04,13:06:22,15,09,1, 11.8,1,1, 7.061, 10494.988, 384.528, 52842.457 24/10/04,13:06:22,16,09,1, 11.8,1,1, 7.061, 10495.003, 384.526, 52842.485 24/10/04,13:06:22,17,09,1, 11.8,1,1, 7.061, 10494.975, 384.530, 52842.552 24/10/04,13:06:22,18,09,1, 11.8,1,1, 7.061, 10494.988, 384.567, 52842.525 24/10/04,13:06:22,19,09,1, 11.8,1,1, 7.061, 10495.007, 384.572, 52842.465 24/10/04,13:06:23,00,09,1, 11.9,1,1, 7.061, 10495.000, 384.572, 52842.465 24/10/04,13:06:23,01,09,1, 11.9,1,1, 7.061, 10494.973, 384.558, 52842.521 24/10/04,13:06:23,02,09,1, 11.9,1,1, 7.061, 10494.980, 384.529, 52842.468 24/10/04,13:06:23,03,09,1, 11.9,1,1, 7.061, 10494.994, 384.533, 52842.511 24/10/04,13:06:23,04,09,1, 11.9,1,1, 7.061, 10494.994, 384.556, 52842.500 24/10/04,13:06:23,05,09,1, 11.9,1,1, 7.061, 10495.004, 384.560, 52842.502 24/10/04,13:06:23,06,09,1, 11.9,1,1, 7.061, 10495.010, 384.553, 52842.531 24/10/04,13:06:23,07,09,1, 11.9,1,1, 7.061, 10494.992, 384.531, 52842.523 24/10/04,13:06:23,08,09,1, 11.9,1,1, 7.061, 10494.994, 384.568, 52842.499 24/10/04,13:06:23,09,09,1, 11.9,1,1, 7.061, 10495.005, 384.536, 52842.514 24/10/04,13:06:23,10,09,1, 11.9,1,1, 7.061, 10494.991, 384.549, 52842.532 24/10/04,13:06:23,11,09,1, 11.9,1,1, 7.061, 10494.976, 384.516, 52842.494 24/10/04,13:06:23,12,09,1, 11.9,1,1, 7.061, 10494.968, 384.573, 52842.528 24/10/04,13:06:23,13,09,1, 11.9,1,1, 7.061, 10494.992, 384.567, 52842.537 24/10/04,13:06:23,14,09,1, 11.9,1,1, 7.061, 10495.012, 384.553, 52842.515 24/10/04,13:06:23,15,09,1, 11.9,1,1, 7.061, 10494.996, 384.562, 52842.536 24/10/04,13:06:23,16,09,1, 11.9,1,1, 7.061, 10495.000, 384.568, 52842.536 24/10/04,13:06:23,17,09,1, 11.9,1,1, 7.061, 10494.980, 384.572, 52842.500 24/10/04,13:06:23,18,09,1, 11.9,1,1, 7.061, 10494.993, 384.575, 52842.547 24/10/04,13:06:23,19,09,1, 11.9,1,1, 7.061, 10494.994, 384.582, 52842.553 24/10/04,13:06:24,00,09,1, 11.9,1,1, 7.060, 10494.992, 384.582, 52842.553 24/10/04,13:06:24,01,09,1, 11.9,1,1, 7.060, 10494.979, 384.567, 52842.547 24/10/04,13:06:24,02,09,1, 11.9,1,1, 7.060, 10494.990, 384.580, 52842.549 24/10/04,13:06:24,03,09,1, 11.9,1,1, 7.060, 10494.997, 384.572, 52842.562 24/10/04,13:06:24,04,09,1, 11.9,1,1, 7.060, 10494.972, 384.607, 52842.557 24/10/04,13:06:24,05,09,1, 11.9,1,1, 7.060, 10495.011, 384.567, 52842.531 24/10/04,13:06:24,06,09,1, 11.9,1,1, 7.060, 10494.977, 384.584, 52842.526 24/10/04,13:06:24,07,09,1, 11.9,1,1, 7.060, 10494.978, 384.562, 52842.524 24/10/04,13:06:24,08,09,1, 11.9,1,1, 7.060, 10494.962, 384.575, 52842.513 24/10/04,13:06:24,09,09,1, 11.9,1,1, 7.060, 10494.984, 384.589, 52842.528 24/10/04,13:06:24,10,09,1, 11.9,1,1, 7.060, 10494.970, 384.563, 52842.549 24/10/04,13:06:24,11,09,1, 11.9,1,1, 7.060, 10494.998, 384.588, 52842.524 24/10/04,13:06:24,12,09,1, 11.9,1,1, 7.060, 10494.973, 384.597, 52842.572 24/10/04,13:06:24,13,09,1, 11.9,1,1, 7.060, 10494.960, 384.556, 52842.479 24/10/04,13:06:24,14,09,1, 11.9,1,1, 7.060, 10494.987, 384.584, 52842.488 24/10/04,13:06:24,15,09,1, 11.9,1,1, 7.060, 10495.006, 384.561, 52842.535 24/10/04,13:06:24,16,09,1, 11.9,1,1, 7.060, 10494.975, 384.586, 52842.528 24/10/04,13:06:24,17,09,1, 11.9,1,1, 7.060, 10494.990, 384.593, 52842.495 24/10/04,13:06:24,18,09,1, 11.9,1,1, 7.060, 10494.991, 384.582, 52842.567 24/10/04,13:06:24,19,09,1, 11.9,1,1, 7.060, 10494.969, 384.583, 52842.502 24/10/04,13:06:25,00,09,1, 11.9,1,1, 7.063, 10494.967, 384.583, 52842.502 24/10/04,13:06:25,01,09,1, 11.9,1,1, 7.063, 10494.968, 384.601, 52842.503 24/10/04,13:06:25,02,09,1, 11.9,1,1, 7.063, 10494.995, 384.589, 52842.574 24/10/04,13:06:25,03,09,1, 11.9,1,1, 7.063, 10494.999, 384.600, 52842.580 24/10/04,13:06:25,04,09,1, 11.9,1,1, 7.063, 10494.976, 384.594, 52842.523 24/10/04,13:06:25,05,09,1, 11.9,1,1, 7.063, 10495.000, 384.585, 52842.556 24/10/04,13:06:25,06,09,1, 11.9,1,1, 7.063, 10495.011, 384.600, 52842.509 24/10/04,13:06:25,07,09,1, 11.9,1,1, 7.063, 10494.953, 384.585, 52842.507 24/10/04,13:06:25,08,09,1, 11.9,1,1, 7.063, 10494.974, 384.618, 52842.538 24/10/04,13:06:25,09,09,1, 11.9,1,1, 7.063, 10494.972, 384.606, 52842.497 24/10/04,13:06:25,10,09,1, 11.9,1,1, 7.063, 10494.974, 384.612, 52842.580 24/10/04,13:06:25,11,09,1, 11.9,1,1, 7.063, 10494.989, 384.624, 52842.593 24/10/04,13:06:25,12,09,1, 11.9,1,1, 7.063, 10494.994, 384.610, 52842.485 24/10/04,13:06:25,13,09,1, 11.9,1,1, 7.063, 10494.984, 384.629, 52842.564 24/10/04,13:06:25,14,09,1, 11.9,1,1, 7.063, 10494.965, 384.619, 52842.491 24/10/04,13:06:25,15,09,1, 11.9,1,1, 7.063, 10495.004, 384.645, 52842.517 24/10/04,13:06:25,16,09,1, 11.9,1,1, 7.063, 10494.994, 384.634, 52842.529 24/10/04,13:06:25,17,09,1, 11.9,1,1, 7.063, 10495.001, 384.607, 52842.533 24/10/04,13:06:25,18,09,1, 11.9,1,1, 7.063, 10494.985, 384.624, 52842.568 24/10/04,13:06:25,19,09,1, 11.9,1,1, 7.063, 10494.966, 384.628, 52842.482 24/10/04,13:06:26,00,09,1, 11.9,1,1, 7.062, 10494.958, 384.628, 52842.482 24/10/04,13:06:26,01,09,1, 11.9,1,1, 7.062, 10495.008, 384.619, 52842.542 24/10/04,13:06:26,02,09,1, 11.9,1,1, 7.062, 10494.995, 384.623, 52842.504 24/10/04,13:06:26,03,09,1, 11.9,1,1, 7.062, 10494.983, 384.629, 52842.577 24/10/04,13:06:26,04,09,1, 11.9,1,1, 7.062, 10494.984, 384.615, 52842.497 24/10/04,13:06:26,05,09,1, 11.9,1,1, 7.062, 10494.977, 384.619, 52842.554 24/10/04,13:06:26,06,09,1, 11.9,1,1, 7.062, 10494.994, 384.616, 52842.533 24/10/04,13:06:26,07,09,1, 11.9,1,1, 7.062, 10495.002, 384.625, 52842.535 24/10/04,13:06:26,08,09,1, 11.9,1,1, 7.062, 10494.972, 384.617, 52842.507 24/10/04,13:06:26,09,09,1, 11.9,1,1, 7.062, 10495.020, 384.625, 52842.511 24/10/04,13:06:26,10,09,1, 11.9,1,1, 7.062, 10494.966, 384.640, 52842.561 24/10/04,13:06:26,11,09,1, 11.9,1,1, 7.062, 10494.978, 384.645, 52842.547 24/10/04,13:06:26,12,09,1, 11.9,1,1, 7.062, 10495.003, 384.644, 52842.574 24/10/04,13:06:26,13,09,1, 11.9,1,1, 7.062, 10494.973, 384.640, 52842.515 24/10/04,13:06:26,14,09,1, 11.9,1,1, 7.062, 10495.013, 384.640, 52842.527 24/10/04,13:06:26,15,09,1, 11.9,1,1, 7.062, 10494.994, 384.644, 52842.531 24/10/04,13:06:26,16,09,1, 11.9,1,1, 7.062, 10494.996, 384.610, 52842.540 24/10/04,13:06:26,17,09,1, 11.9,1,1, 7.062, 10494.978, 384.652, 52842.570 24/10/04,13:06:26,18,09,1, 11.9,1,1, 7.062, 10494.986, 384.638, 52842.541 24/10/04,13:06:26,19,09,1, 11.9,1,1, 7.062, 10494.983, 384.643, 52842.573 24/10/04,13:06:27,00,09,1, 12.0,1,1, 7.065, 10494.975, 384.643, 52842.573 24/10/04,13:06:27,01,09,1, 12.0,1,1, 7.065, 10494.989, 384.631, 52842.521 24/10/04,13:06:27,02,09,1, 12.0,1,1, 7.065, 10494.988, 384.613, 52842.527 24/10/04,13:06:27,03,09,1, 12.0,1,1, 7.065, 10494.998, 384.630, 52842.530 24/10/04,13:06:27,04,09,1, 12.0,1,1, 7.065, 10494.983, 384.640, 52842.542 24/10/04,13:06:27,05,09,1, 12.0,1,1, 7.065, 10494.967, 384.647, 52842.564 24/10/04,13:06:27,06,09,1, 12.0,1,1, 7.065, 10495.013, 384.644, 52842.571 24/10/04,13:06:27,07,09,1, 12.0,1,1, 7.065, 10494.990, 384.633, 52842.503 24/10/04,13:06:27,08,09,1, 12.0,1,1, 7.065, 10494.986, 384.671, 52842.564 24/10/04,13:06:27,09,09,1, 12.0,1,1, 7.065, 10494.994, 384.647, 52842.530 24/10/04,13:06:27,10,09,1, 12.0,1,1, 7.065, 10494.999, 384.661, 52842.559 24/10/04,13:06:27,11,09,1, 12.0,1,1, 7.065, 10495.002, 384.645, 52842.545 24/10/04,13:06:27,12,09,1, 12.0,1,1, 7.065, 10494.970, 384.643, 52842.569 24/10/04,13:06:27,13,09,1, 12.0,1,1, 7.065, 10494.991, 384.657, 52842.533 24/10/04,13:06:27,14,09,1, 12.0,1,1, 7.065, 10495.002, 384.654, 52842.551 24/10/04,13:06:27,15,09,1, 12.0,1,1, 7.065, 10495.001, 384.663, 52842.620 24/10/04,13:06:27,16,09,1, 12.0,1,1, 7.065, 10495.001, 384.649, 52842.578 24/10/04,13:06:27,17,09,1, 12.0,1,1, 7.065, 10495.004, 384.650, 52842.557 24/10/04,13:06:27,18,09,1, 12.0,1,1, 7.065, 10494.997, 384.650, 52842.629 24/10/04,13:06:27,19,09,1, 12.0,1,1, 7.065, 10495.008, 384.647, 52842.514 24/10/04,13:06:28,00,09,1, 11.9,1,1, 7.063, 10495.008, 384.647, 52842.514 24/10/04,13:06:28,01,09,1, 11.9,1,1, 7.063, 10494.999, 384.654, 52842.527 24/10/04,13:06:28,02,09,1, 11.9,1,1, 7.063, 10494.983, 384.659, 52842.569 24/10/04,13:06:28,03,09,1, 11.9,1,1, 7.063, 10494.993, 384.676, 52842.559 24/10/04,13:06:28,04,09,1, 11.9,1,1, 7.063, 10494.996, 384.654, 52842.605 24/10/04,13:06:28,05,09,1, 11.9,1,1, 7.063, 10494.991, 384.655, 52842.529 24/10/04,13:06:28,06,09,1, 11.9,1,1, 7.063, 10494.985, 384.678, 52842.548 24/10/04,13:06:28,07,09,1, 11.9,1,1, 7.063, 10494.968, 384.685, 52842.608 24/10/04,13:06:28,08,09,1, 11.9,1,1, 7.063, 10494.993, 384.670, 52842.712 24/10/04,13:06:28,09,09,1, 11.9,1,1, 7.063, 10495.019, 384.644, 52842.521 24/10/04,13:06:28,10,09,1, 11.9,1,1, 7.063, 10494.968, 384.660, 52842.553 24/10/04,13:06:28,11,09,1, 11.9,1,1, 7.063, 10494.993, 384.687, 52842.519 24/10/04,13:06:28,12,09,1, 11.9,1,1, 7.063, 10495.019, 384.637, 52842.509 24/10/04,13:06:28,13,09,1, 11.9,1,1, 7.063, 10494.989, 384.678, 52842.515 24/10/04,13:06:28,14,09,1, 11.9,1,1, 7.063, 10495.008, 384.655, 52842.544 24/10/04,13:06:28,15,09,1, 11.9,1,1, 7.063, 10494.991, 384.663, 52842.528 24/10/04,13:06:28,16,09,1, 11.9,1,1, 7.063, 10495.019, 384.655, 52842.539 24/10/04,13:06:28,17,09,1, 11.9,1,1, 7.063, 10494.990, 384.664, 52842.583 24/10/04,13:06:28,18,09,1, 11.9,1,1, 7.063, 10494.997, 384.675, 52842.522 24/10/04,13:06:28,19,09,1, 11.9,1,1, 7.063, 10494.976, 384.682, 52842.597 24/10/04,13:06:29,00,09,1, 11.9,1,1, 7.062, 10494.975, 384.682, 52842.597 24/10/04,13:06:29,01,09,1, 11.9,1,1, 7.062, 10494.998, 384.680, 52842.520 24/10/04,13:06:29,02,09,1, 11.9,1,1, 7.062, 10495.003, 384.669, 52842.592 24/10/04,13:06:29,03,09,1, 11.9,1,1, 7.062, 10495.010, 384.661, 52842.501 24/10/04,13:06:29,04,09,1, 11.9,1,1, 7.062, 10494.989, 384.668, 52842.554 24/10/04,13:06:29,05,09,1, 11.9,1,1, 7.062, 10495.008, 384.692, 52842.582 24/10/04,13:06:29,06,09,1, 11.9,1,1, 7.062, 10494.985, 384.660, 52842.571 24/10/04,13:06:29,07,09,1, 11.9,1,1, 7.062, 10494.990, 384.666, 52842.533 24/10/04,13:06:29,08,09,1, 11.9,1,1, 7.062, 10494.979, 384.672, 52842.561 24/10/04,13:06:29,09,09,1, 11.9,1,1, 7.062, 10495.019, 384.670, 52842.568 24/10/04,13:06:29,10,09,1, 11.9,1,1, 7.062, 10495.005, 384.681, 52842.509 24/10/04,13:06:29,11,09,1, 11.9,1,1, 7.062, 10495.003, 384.705, 52842.519 24/10/04,13:06:29,12,09,1, 11.9,1,1, 7.062, 10494.982, 384.677, 52842.532 24/10/04,13:06:29,13,09,1, 11.9,1,1, 7.062, 10495.001, 384.677, 52842.476 24/10/04,13:06:29,14,09,1, 11.9,1,1, 7.062, 10495.016, 384.697, 52842.539 24/10/04,13:06:29,15,09,1, 11.9,1,1, 7.062, 10495.005, 384.679, 52842.530 24/10/04,13:06:29,16,09,1, 11.9,1,1, 7.062, 10495.004, 384.705, 52842.552 24/10/04,13:06:29,17,09,1, 11.9,1,1, 7.062, 10494.991, 384.694, 52842.513 24/10/04,13:06:29,18,09,1, 11.9,1,1, 7.062, 10495.013, 384.687, 52842.576 24/10/04,13:06:29,19,09,1, 11.9,1,1, 7.062, 10494.994, 384.697, 52842.545 24/10/04,13:06:30,00,09,1, 11.9,1,1, 7.063, 10494.992, 384.697, 52842.545 24/10/04,13:06:30,01,09,1, 11.9,1,1, 7.063, 10494.988, 384.689, 52842.568 24/10/04,13:06:30,02,09,1, 11.9,1,1, 7.063, 10495.009, 384.685, 52842.560 24/10/04,13:06:30,03,09,1, 11.9,1,1, 7.063, 10494.996, 384.699, 52842.532 24/10/04,13:06:30,04,09,1, 11.9,1,1, 7.063, 10495.008, 384.678, 52842.571 24/10/04,13:06:30,05,09,1, 11.9,1,1, 7.063, 10494.981, 384.705, 52842.582 24/10/04,13:06:30,06,09,1, 11.9,1,1, 7.063, 10494.978, 384.672, 52842.512 24/10/04,13:06:30,07,09,1, 11.9,1,1, 7.063, 10495.007, 384.688, 52842.546 24/10/04,13:06:30,08,09,1, 11.9,1,1, 7.063, 10495.012, 384.685, 52842.466 24/10/04,13:06:30,09,09,1, 11.9,1,1, 7.063, 10495.005, 384.696, 52842.570 24/10/04,13:06:30,10,09,1, 11.9,1,1, 7.063, 10495.002, 384.687, 52842.515 24/10/04,13:06:30,11,09,1, 11.9,1,1, 7.063, 10495.002, 384.661, 52842.481 24/10/04,13:06:30,12,09,1, 11.9,1,1, 7.063, 10495.002, 384.695, 52842.511 24/10/04,13:06:30,13,09,1, 11.9,1,1, 7.063, 10495.003, 384.697, 52842.530 24/10/04,13:06:30,14,09,1, 11.9,1,1, 7.063, 10494.998, 384.702, 52842.532 24/10/04,13:06:30,15,09,1, 11.9,1,1, 7.063, 10495.020, 384.695, 52842.545 24/10/04,13:06:30,16,09,1, 11.9,1,1, 7.063, 10494.999, 384.694, 52842.525 24/10/04,13:06:30,17,09,1, 11.9,1,1, 7.063, 10495.010, 384.692, 52842.512 24/10/04,13:06:30,18,09,1, 11.9,1,1, 7.063, 10495.036, 384.690, 52842.508 24/10/04,13:06:30,19,09,1, 11.9,1,1, 7.063, 10495.021, 384.709, 52842.588 24/10/04,13:06:31,00,09,1, 11.9,1,1, 7.061, 10495.017, 384.709, 52842.588 24/10/04,13:06:31,01,09,1, 11.9,1,1, 7.061, 10495.003, 384.693, 52842.571 24/10/04,13:06:31,02,09,1, 11.9,1,1, 7.061, 10495.003, 384.709, 52842.554 24/10/04,13:06:31,03,09,1, 11.9,1,1, 7.061, 10495.042, 384.715, 52842.550 24/10/04,13:06:31,04,09,1, 11.9,1,1, 7.061, 10495.008, 384.707, 52842.574 24/10/04,13:06:31,05,09,1, 11.9,1,1, 7.061, 10495.017, 384.709, 52842.584 24/10/04,13:06:31,06,09,1, 11.9,1,1, 7.061, 10495.015, 384.692, 52842.557 24/10/04,13:06:31,07,09,1, 11.9,1,1, 7.061, 10495.013, 384.700, 52842.568 24/10/04,13:06:31,08,09,1, 11.9,1,1, 7.061, 10495.024, 384.700, 52842.601 24/10/04,13:06:31,09,09,1, 11.9,1,1, 7.061, 10495.040, 384.701, 52842.478 24/10/04,13:06:31,10,09,1, 11.9,1,1, 7.061, 10495.032, 384.729, 52842.539 24/10/04,13:06:31,11,09,1, 11.9,1,1, 7.061, 10495.027, 384.726, 52842.508 24/10/04,13:06:31,12,09,1, 11.9,1,1, 7.061, 10495.020, 384.722, 52842.572 24/10/04,13:06:31,13,09,1, 11.9,1,1, 7.061, 10495.014, 384.737, 52842.583 24/10/04,13:06:31,14,09,1, 11.9,1,1, 7.061, 10495.008, 384.689, 52842.545 24/10/04,13:06:31,15,09,1, 11.9,1,1, 7.061, 10495.025, 384.722, 52842.585 24/10/04,13:06:31,16,09,1, 11.9,1,1, 7.061, 10495.021, 384.706, 52842.581 24/10/04,13:06:31,17,09,1, 11.9,1,1, 7.061, 10495.030, 384.720, 52842.526 24/10/04,13:06:31,18,09,1, 11.9,1,1, 7.061, 10495.030, 384.738, 52842.583 24/10/04,13:06:31,19,09,1, 11.9,1,1, 7.061, 10495.031, 384.733, 52842.584 24/10/04,13:06:32,00,09,1, 11.9,1,1, 7.066, 10495.025, 384.733, 52842.584 24/10/04,13:06:32,01,09,1, 11.9,1,1, 7.066, 10495.013, 384.705, 52842.535 24/10/04,13:06:32,02,09,1, 11.9,1,1, 7.066, 10495.025, 384.717, 52842.599 24/10/04,13:06:32,03,09,1, 11.9,1,1, 7.066, 10495.035, 384.730, 52842.561 24/10/04,13:06:32,04,09,1, 11.9,1,1, 7.066, 10495.019, 384.726, 52842.589 24/10/04,13:06:32,05,09,1, 11.9,1,1, 7.066, 10495.047, 384.740, 52842.614 24/10/04,13:06:32,06,09,1, 11.9,1,1, 7.066, 10495.032, 384.743, 52842.527 24/10/04,13:06:32,07,09,1, 11.9,1,1, 7.066, 10495.044, 384.736, 52842.589 24/10/04,13:06:32,08,09,1, 11.9,1,1, 7.066, 10495.035, 384.720, 52842.504 24/10/04,13:06:32,09,09,1, 11.9,1,1, 7.066, 10495.062, 384.737, 52842.517 24/10/04,13:06:32,10,09,1, 11.9,1,1, 7.066, 10495.049, 384.743, 52842.496 24/10/04,13:06:32,11,09,1, 11.9,1,1, 7.066, 10495.062, 384.730, 52842.632 24/10/04,13:06:32,12,09,1, 11.9,1,1, 7.066, 10495.049, 384.742, 52842.582 24/10/04,13:06:32,13,09,1, 11.9,1,1, 7.066, 10495.036, 384.734, 52842.614 24/10/04,13:06:32,14,09,1, 11.9,1,1, 7.066, 10495.036, 384.759, 52842.628 24/10/04,13:06:32,15,09,1, 11.9,1,1, 7.066, 10495.039, 384.747, 52842.588 24/10/04,13:06:32,16,09,1, 11.9,1,1, 7.066, 10495.042, 384.742, 52842.543 24/10/04,13:06:32,17,09,1, 11.9,1,1, 7.066, 10495.072, 384.734, 52842.544 24/10/04,13:06:32,18,09,1, 11.9,1,1, 7.066, 10495.050, 384.709, 52842.558 24/10/04,13:06:32,19,09,1, 11.9,1,1, 7.066, 10495.049, 384.746, 52842.536 24/10/04,13:06:33,00,09,1, 11.9,1,1, 7.062, 10495.042, 384.746, 52842.536 24/10/04,13:06:33,01,09,1, 11.9,1,1, 7.062, 10495.065, 384.735, 52842.586 24/10/04,13:06:33,02,09,1, 11.9,1,1, 7.062, 10495.052, 384.752, 52842.533 24/10/04,13:06:33,03,09,1, 11.9,1,1, 7.062, 10495.055, 384.762, 52842.621 24/10/04,13:06:33,04,09,1, 11.9,1,1, 7.062, 10495.037, 384.734, 52842.570 24/10/04,13:06:33,05,09,1, 11.9,1,1, 7.062, 10495.034, 384.741, 52842.545 24/10/04,13:06:33,06,09,1, 11.9,1,1, 7.062, 10495.073, 384.740, 52842.562 24/10/04,13:06:33,07,09,1, 11.9,1,1, 7.062, 10495.053, 384.715, 52842.547 24/10/04,13:06:33,08,09,1, 11.9,1,1, 7.062, 10495.051, 384.736, 52842.587 24/10/04,13:06:33,09,09,1, 11.9,1,1, 7.062, 10495.050, 384.739, 52842.493 24/10/04,13:06:33,10,09,1, 11.9,1,1, 7.062, 10495.044, 384.743, 52842.504 24/10/04,13:06:33,11,09,1, 11.9,1,1, 7.062, 10495.054, 384.740, 52842.518 24/10/04,13:06:33,12,09,1, 11.9,1,1, 7.062, 10495.063, 384.756, 52842.585 24/10/04,13:06:33,13,09,1, 11.9,1,1, 7.062, 10495.044, 384.762, 52842.523 24/10/04,13:06:33,14,09,1, 11.9,1,1, 7.062, 10495.066, 384.763, 52842.541 24/10/04,13:06:33,15,09,1, 11.9,1,1, 7.062, 10495.053, 384.740, 52842.533 24/10/04,13:06:33,16,09,1, 11.9,1,1, 7.062, 10495.045, 384.744, 52842.546 24/10/04,13:06:33,17,09,1, 11.9,1,1, 7.062, 10495.036, 384.776, 52842.586 24/10/04,13:06:33,18,09,1, 11.9,1,1, 7.062, 10495.027, 384.753, 52842.527 24/10/04,13:06:33,19,09,1, 11.9,1,1, 7.062, 10495.043, 384.752, 52842.527 24/10/04,13:06:34,00,09,1, 12.0,1,1, 7.063, 10495.042, 384.752, 52842.527 24/10/04,13:06:34,01,09,1, 12.0,1,1, 7.063, 10495.053, 384.777, 52842.619 24/10/04,13:06:34,02,09,1, 12.0,1,1, 7.063, 10495.062, 384.747, 52842.520 24/10/04,13:06:34,03,09,1, 12.0,1,1, 7.063, 10495.057, 384.777, 52842.524 24/10/04,13:06:34,04,09,1, 12.0,1,1, 7.063, 10495.060, 384.740, 52842.620 24/10/04,13:06:34,05,09,1, 12.0,1,1, 7.063, 10495.062, 384.765, 52842.482 24/10/04,13:06:34,06,09,1, 12.0,1,1, 7.063, 10495.052, 384.742, 52842.581 24/10/04,13:06:34,07,09,1, 12.0,1,1, 7.063, 10495.063, 384.754, 52842.522 24/10/04,13:06:34,08,09,1, 12.0,1,1, 7.063, 10495.037, 384.753, 52842.587 24/10/04,13:06:34,09,09,1, 12.0,1,1, 7.063, 10495.050, 384.763, 52842.557 24/10/04,13:06:34,10,09,1, 12.0,1,1, 7.063, 10495.087, 384.747, 52842.582 24/10/04,13:06:34,11,09,1, 12.0,1,1, 7.063, 10495.082, 384.745, 52842.528 24/10/04,13:06:34,12,09,1, 12.0,1,1, 7.063, 10495.087, 384.755, 52842.577 24/10/04,13:06:34,13,09,1, 12.0,1,1, 7.063, 10495.076, 384.766, 52842.549 24/10/04,13:06:34,14,09,1, 12.0,1,1, 7.063, 10495.082, 384.760, 52842.551 24/10/04,13:06:34,15,09,1, 12.0,1,1, 7.063, 10495.077, 384.757, 52842.559 24/10/04,13:06:34,16,09,1, 12.0,1,1, 7.063, 10495.072, 384.769, 52842.552 24/10/04,13:06:34,17,09,1, 12.0,1,1, 7.063, 10495.082, 384.736, 52842.559 24/10/04,13:06:34,18,09,1, 12.0,1,1, 7.063, 10495.069, 384.761, 52842.552 24/10/04,13:06:34,19,09,1, 12.0,1,1, 7.063, 10495.087, 384.757, 52842.565 24/10/04,13:06:35,00,09,1, 11.9,1,1, 7.064, 10495.083, 384.757, 52842.565 24/10/04,13:06:35,01,09,1, 11.9,1,1, 7.064, 10495.067, 384.789, 52842.533 24/10/04,13:06:35,02,09,1, 11.9,1,1, 7.064, 10495.070, 384.762, 52842.452 24/10/04,13:06:35,03,09,1, 11.9,1,1, 7.064, 10495.056, 384.759, 52842.505 24/10/04,13:06:35,04,09,1, 11.9,1,1, 7.064, 10495.066, 384.764, 52842.625 24/10/04,13:06:35,05,09,1, 11.9,1,1, 7.064, 10495.079, 384.767, 52842.619 24/10/04,13:06:35,06,09,1, 11.9,1,1, 7.064, 10495.077, 384.765, 52842.523 24/10/04,13:06:35,07,09,1, 11.9,1,1, 7.064, 10495.073, 384.776, 52842.630 24/10/04,13:06:35,08,09,1, 11.9,1,1, 7.064, 10495.054, 384.771, 52842.630 24/10/04,13:06:35,09,09,1, 11.9,1,1, 7.064, 10495.065, 384.774, 52842.565 24/10/04,13:06:35,10,09,1, 11.9,1,1, 7.064, 10495.069, 384.785, 52842.600 24/10/04,13:06:35,11,09,1, 11.9,1,1, 7.064, 10495.059, 384.762, 52842.614 24/10/04,13:06:35,12,09,1, 11.9,1,1, 7.064, 10495.093, 384.811, 52842.649 24/10/04,13:06:35,13,09,1, 11.9,1,1, 7.064, 10495.063, 384.797, 52842.557 24/10/04,13:06:35,14,09,1, 11.9,1,1, 7.064, 10495.078, 384.782, 52842.605 24/10/04,13:06:35,15,09,1, 11.9,1,1, 7.064, 10495.117, 384.769, 52842.537 24/10/04,13:06:35,16,09,1, 11.9,1,1, 7.064, 10495.084, 384.776, 52842.593 24/10/04,13:06:35,17,09,1, 11.9,1,1, 7.064, 10495.104, 384.795, 52842.542 24/10/04,13:06:35,18,09,1, 11.9,1,1, 7.064, 10495.070, 384.796, 52842.538 24/10/04,13:06:35,19,09,1, 11.9,1,1, 7.064, 10495.075, 384.795, 52842.492 24/10/04,13:06:36,00,09,1, 11.8,1,1, 7.064, 10495.067, 384.795, 52842.492 24/10/04,13:06:36,01,09,1, 11.8,1,1, 7.064, 10495.086, 384.784, 52842.584 24/10/04,13:06:36,02,09,1, 11.8,1,1, 7.064, 10495.070, 384.775, 52842.536 24/10/04,13:06:36,03,09,1, 11.8,1,1, 7.064, 10495.099, 384.791, 52842.523 24/10/04,13:06:36,04,09,1, 11.8,1,1, 7.064, 10495.073, 384.800, 52842.541 24/10/04,13:06:36,05,09,1, 11.8,1,1, 7.064, 10495.094, 384.772, 52842.549 24/10/04,13:06:36,06,09,1, 11.8,1,1, 7.064, 10495.109, 384.796, 52842.571 24/10/04,13:06:36,07,09,1, 11.8,1,1, 7.064, 10495.117, 384.792, 52842.509 24/10/04,13:06:36,08,09,1, 11.8,1,1, 7.064, 10495.099, 384.764, 52842.546 24/10/04,13:06:36,09,09,1, 11.8,1,1, 7.064, 10495.085, 384.775, 52842.558 24/10/04,13:06:36,10,09,1, 11.8,1,1, 7.064, 10495.078, 384.784, 52842.559 24/10/04,13:06:36,11,09,1, 11.8,1,1, 7.064, 10495.091, 384.797, 52842.601 24/10/04,13:06:36,12,09,1, 11.8,1,1, 7.064, 10495.082, 384.810, 52842.597 24/10/04,13:06:36,13,09,1, 11.8,1,1, 7.064, 10495.069, 384.793, 52842.569 24/10/04,13:06:36,14,09,1, 11.8,1,1, 7.064, 10495.106, 384.802, 52842.573 24/10/04,13:06:36,15,09,1, 11.8,1,1, 7.064, 10495.088, 384.780, 52842.527 24/10/04,13:06:36,16,09,1, 11.8,1,1, 7.064, 10495.092, 384.810, 52842.572 24/10/04,13:06:36,17,09,1, 11.8,1,1, 7.064, 10495.095, 384.803, 52842.563 24/10/04,13:06:36,18,09,1, 11.8,1,1, 7.064, 10495.077, 384.789, 52842.527 24/10/04,13:06:36,19,09,1, 11.8,1,1, 7.064, 10495.099, 384.805, 52842.540 24/10/04,13:06:37,00,09,1, 11.9,1,1, 7.066, 10495.092, 384.805, 52842.540 24/10/04,13:06:37,01,09,1, 11.9,1,1, 7.066, 10495.091, 384.784, 52842.612 24/10/04,13:06:37,02,09,1, 11.9,1,1, 7.066, 10495.085, 384.793, 52842.616 24/10/04,13:06:37,03,09,1, 11.9,1,1, 7.066, 10495.097, 384.816, 52842.605 24/10/04,13:06:37,04,09,1, 11.9,1,1, 7.066, 10495.078, 384.825, 52842.602 24/10/04,13:06:37,05,09,1, 11.9,1,1, 7.066, 10495.098, 384.797, 52842.609 24/10/04,13:06:37,06,09,1, 11.9,1,1, 7.066, 10495.092, 384.811, 52842.563 24/10/04,13:06:37,07,09,1, 11.9,1,1, 7.066, 10495.099, 384.810, 52842.535 24/10/04,13:06:37,08,09,1, 11.9,1,1, 7.066, 10495.105, 384.815, 52842.583 24/10/04,13:06:37,09,09,1, 11.9,1,1, 7.066, 10495.102, 384.767, 52842.529 24/10/04,13:06:37,10,09,1, 11.9,1,1, 7.066, 10495.125, 384.817, 52842.571 24/10/04,13:06:37,11,09,1, 11.9,1,1, 7.066, 10495.096, 384.819, 52842.591 24/10/04,13:06:37,12,09,1, 11.9,1,1, 7.066, 10495.078, 384.811, 52842.525 24/10/04,13:06:37,13,09,1, 11.9,1,1, 7.066, 10495.098, 384.829, 52842.626 24/10/04,13:06:37,14,09,1, 11.9,1,1, 7.066, 10495.090, 384.825, 52842.587 24/10/04,13:06:37,15,09,1, 11.9,1,1, 7.066, 10495.096, 384.832, 52842.548 24/10/04,13:06:37,16,09,1, 11.9,1,1, 7.066, 10495.129, 384.804, 52842.599 24/10/04,13:06:37,17,09,1, 11.9,1,1, 7.066, 10495.106, 384.819, 52842.610 24/10/04,13:06:37,18,09,1, 11.9,1,1, 7.066, 10495.122, 384.827, 52842.568 24/10/04,13:06:37,19,09,1, 11.9,1,1, 7.066, 10495.100, 384.810, 52842.589 24/10/04,13:06:38,00,09,1, 11.9,1,1, 7.064, 10495.092, 384.810, 52842.589 24/10/04,13:06:38,01,09,1, 11.9,1,1, 7.064, 10495.104, 384.846, 52842.577 24/10/04,13:06:38,02,09,1, 11.9,1,1, 7.064, 10495.109, 384.845, 52842.606 24/10/04,13:06:38,03,09,1, 11.9,1,1, 7.064, 10495.098, 384.835, 52842.605 24/10/04,13:06:38,04,09,1, 11.9,1,1, 7.064, 10495.124, 384.823, 52842.550 24/10/04,13:06:38,05,09,1, 11.9,1,1, 7.064, 10495.097, 384.850, 52842.616 24/10/04,13:06:38,06,09,1, 11.9,1,1, 7.064, 10495.105, 384.844, 52842.596 24/10/04,13:06:38,07,09,1, 11.9,1,1, 7.064, 10495.099, 384.804, 52842.476 24/10/04,13:06:38,08,09,1, 11.9,1,1, 7.064, 10495.093, 384.818, 52842.589 24/10/04,13:06:38,09,09,1, 11.9,1,1, 7.064, 10495.095, 384.824, 52842.529 24/10/04,13:06:38,10,09,1, 11.9,1,1, 7.064, 10495.080, 384.847, 52842.549 24/10/04,13:06:38,11,09,1, 11.9,1,1, 7.064, 10495.108, 384.839, 52842.534 24/10/04,13:06:38,12,09,1, 11.9,1,1, 7.064, 10495.118, 384.821, 52842.529 24/10/04,13:06:38,13,09,1, 11.9,1,1, 7.064, 10495.086, 384.833, 52842.578 24/10/04,13:06:38,14,09,1, 11.9,1,1, 7.064, 10495.108, 384.845, 52842.555 24/10/04,13:06:38,15,09,1, 11.9,1,1, 7.064, 10495.102, 384.834, 52842.505 24/10/04,13:06:38,16,09,1, 11.9,1,1, 7.064, 10495.113, 384.833, 52842.525 24/10/04,13:06:38,17,09,1, 11.9,1,1, 7.064, 10495.085, 384.842, 52842.554 24/10/04,13:06:38,18,09,1, 11.9,1,1, 7.064, 10495.090, 384.840, 52842.600 24/10/04,13:06:38,19,09,1, 11.9,1,1, 7.064, 10495.090, 384.849, 52842.532 24/10/04,13:06:39,00,09,1, 11.9,1,1, 7.066, 10495.083, 384.849, 52842.532 24/10/04,13:06:39,01,09,1, 11.9,1,1, 7.066, 10495.123, 384.836, 52842.586 24/10/04,13:06:39,02,09,1, 11.9,1,1, 7.066, 10495.148, 384.831, 52842.647 24/10/04,13:06:39,03,09,1, 11.9,1,1, 7.066, 10495.127, 384.822, 52842.579 24/10/04,13:06:39,04,09,1, 11.9,1,1, 7.066, 10495.134, 384.830, 52842.601 24/10/04,13:06:39,05,09,1, 11.9,1,1, 7.066, 10495.117, 384.855, 52842.580 24/10/04,13:06:39,06,09,1, 11.9,1,1, 7.066, 10495.106, 384.849, 52842.620 24/10/04,13:06:39,07,09,1, 11.9,1,1, 7.066, 10495.112, 384.854, 52842.627 24/10/04,13:06:39,08,09,1, 11.9,1,1, 7.066, 10495.111, 384.846, 52842.636 24/10/04,13:06:39,09,09,1, 11.9,1,1, 7.066, 10495.112, 384.850, 52842.548 24/10/04,13:06:39,10,09,1, 11.9,1,1, 7.066, 10495.122, 384.839, 52842.651 24/10/04,13:06:39,11,09,1, 11.9,1,1, 7.066, 10495.122, 384.854, 52842.610 24/10/04,13:06:39,12,09,1, 11.9,1,1, 7.066, 10495.137, 384.843, 52842.603 24/10/04,13:06:39,13,09,1, 11.9,1,1, 7.066, 10495.129, 384.863, 52842.660 24/10/04,13:06:39,14,09,1, 11.9,1,1, 7.066, 10495.098, 384.887, 52842.680 24/10/04,13:06:39,15,09,1, 11.9,1,1, 7.066, 10495.140, 384.839, 52842.526 24/10/04,13:06:39,16,09,1, 11.9,1,1, 7.066, 10495.129, 384.873, 52842.636 24/10/04,13:06:39,17,09,1, 11.9,1,1, 7.066, 10495.106, 384.868, 52842.655 24/10/04,13:06:39,18,09,1, 11.9,1,1, 7.066, 10495.127, 384.861, 52842.563 24/10/04,13:06:39,19,09,1, 11.9,1,1, 7.066, 10495.127, 384.845, 52842.509 24/10/04,13:06:40,00,09,1, 12.0,1,1, 7.063, 10495.125, 384.845, 52842.509 24/10/04,13:06:40,01,09,1, 12.0,1,1, 7.063, 10495.117, 384.857, 52842.562 24/10/04,13:06:40,02,09,1, 12.0,1,1, 7.063, 10495.118, 384.870, 52842.611 24/10/04,13:06:40,03,09,1, 12.0,1,1, 7.063, 10495.113, 384.853, 52842.642 24/10/04,13:06:40,04,09,1, 12.0,1,1, 7.063, 10495.135, 384.839, 52842.583 24/10/04,13:06:40,05,09,1, 12.0,1,1, 7.063, 10495.126, 384.862, 52842.495 24/10/04,13:06:40,06,09,1, 12.0,1,1, 7.063, 10495.128, 384.877, 52842.627 24/10/04,13:06:40,07,09,1, 12.0,1,1, 7.063, 10495.139, 384.845, 52842.583 24/10/04,13:06:40,08,09,1, 12.0,1,1, 7.063, 10495.120, 384.854, 52842.548 24/10/04,13:06:40,09,09,1, 12.0,1,1, 7.063, 10495.115, 384.855, 52842.612 24/10/04,13:06:40,10,09,1, 12.0,1,1, 7.063, 10495.134, 384.863, 52842.635 24/10/04,13:06:40,11,09,1, 12.0,1,1, 7.063, 10495.132, 384.856, 52842.579 24/10/04,13:06:40,12,09,1, 12.0,1,1, 7.063, 10495.135, 384.872, 52842.652 24/10/04,13:06:40,13,09,1, 12.0,1,1, 7.063, 10495.110, 384.867, 52842.568 24/10/04,13:06:40,14,09,1, 12.0,1,1, 7.063, 10495.115, 384.898, 52842.624 24/10/04,13:06:40,15,09,1, 12.0,1,1, 7.063, 10495.133, 384.868, 52842.618 24/10/04,13:06:40,16,09,1, 12.0,1,1, 7.063, 10495.114, 384.864, 52842.535 24/10/04,13:06:40,17,09,1, 12.0,1,1, 7.063, 10495.126, 384.888, 52842.597 24/10/04,13:06:40,18,09,1, 12.0,1,1, 7.063, 10495.114, 384.868, 52842.583 24/10/04,13:06:40,19,09,1, 12.0,1,1, 7.063, 10495.144, 384.863, 52842.583 24/10/04,13:06:41,00,09,1, 11.9,1,1, 7.064, 10495.142, 384.863, 52842.583 24/10/04,13:06:41,01,09,1, 11.9,1,1, 7.064, 10495.109, 384.876, 52842.599 24/10/04,13:06:41,02,09,1, 11.9,1,1, 7.064, 10495.105, 384.866, 52842.561 24/10/04,13:06:41,03,09,1, 11.9,1,1, 7.064, 10495.130, 384.865, 52842.589 24/10/04,13:06:41,04,09,1, 11.9,1,1, 7.064, 10495.136, 384.871, 52842.618 24/10/04,13:06:41,05,09,1, 11.9,1,1, 7.064, 10495.133, 384.848, 52842.582 24/10/04,13:06:41,06,09,1, 11.9,1,1, 7.064, 10495.156, 384.841, 52842.572 24/10/04,13:06:41,07,09,1, 11.9,1,1, 7.064, 10495.145, 384.845, 52842.607 24/10/04,13:06:41,08,09,1, 11.9,1,1, 7.064, 10495.084, 384.864, 52842.573 24/10/04,13:06:41,09,09,1, 11.9,1,1, 7.064, 10495.118, 384.839, 52842.577 24/10/04,13:06:41,10,09,1, 11.9,1,1, 7.064, 10495.131, 384.876, 52842.582 24/10/04,13:06:41,11,09,1, 11.9,1,1, 7.064, 10495.120, 384.860, 52842.573 24/10/04,13:06:41,12,09,1, 11.9,1,1, 7.064, 10495.125, 384.865, 52842.606 24/10/04,13:06:41,13,09,1, 11.9,1,1, 7.064, 10495.128, 384.877, 52842.537 24/10/04,13:06:41,14,09,1, 11.9,1,1, 7.064, 10495.121, 384.872, 52842.577 24/10/04,13:06:41,15,09,1, 11.9,1,1, 7.064, 10495.146, 384.865, 52842.597 24/10/04,13:06:41,16,09,1, 11.9,1,1, 7.064, 10495.133, 384.845, 52842.601 24/10/04,13:06:41,17,09,1, 11.9,1,1, 7.064, 10495.141, 384.865, 52842.591 24/10/04,13:06:41,18,09,1, 11.9,1,1, 7.064, 10495.128, 384.838, 52842.551 24/10/04,13:06:41,19,09,1, 11.9,1,1, 7.064, 10495.139, 384.858, 52842.608 24/10/04,13:06:42,00,09,1, 11.9,1,1, 7.067, 10495.133, 384.858, 52842.608 24/10/04,13:06:42,01,09,1, 11.9,1,1, 7.067, 10495.120, 384.870, 52842.608 24/10/04,13:06:42,02,09,1, 11.9,1,1, 7.067, 10495.145, 384.840, 52842.609 24/10/04,13:06:42,03,09,1, 11.9,1,1, 7.067, 10495.138, 384.883, 52842.590 24/10/04,13:06:42,04,09,1, 11.9,1,1, 7.067, 10495.148, 384.863, 52842.608 24/10/04,13:06:42,05,09,1, 11.9,1,1, 7.067, 10495.146, 384.876, 52842.607 24/10/04,13:06:42,06,09,1, 11.9,1,1, 7.067, 10495.126, 384.857, 52842.600 24/10/04,13:06:42,07,09,1, 11.9,1,1, 7.067, 10495.131, 384.886, 52842.606 24/10/04,13:06:42,08,09,1, 11.9,1,1, 7.067, 10495.124, 384.891, 52842.626 24/10/04,13:06:42,09,09,1, 11.9,1,1, 7.067, 10495.124, 384.861, 52842.600 24/10/04,13:06:42,10,09,1, 11.9,1,1, 7.067, 10495.124, 384.882, 52842.588 24/10/04,13:06:42,11,09,1, 11.9,1,1, 7.067, 10495.139, 384.898, 52842.556 24/10/04,13:06:42,12,09,1, 11.9,1,1, 7.067, 10495.123, 384.872, 52842.563 24/10/04,13:06:42,13,09,1, 11.9,1,1, 7.067, 10495.119, 384.895, 52842.567 24/10/04,13:06:42,14,09,1, 11.9,1,1, 7.067, 10495.130, 384.841, 52842.589 24/10/04,13:06:42,15,09,1, 11.9,1,1, 7.067, 10495.128, 384.854, 52842.591 24/10/04,13:06:42,16,09,1, 11.9,1,1, 7.067, 10495.141, 384.852, 52842.628 24/10/04,13:06:42,17,09,1, 11.9,1,1, 7.067, 10495.137, 384.862, 52842.614 24/10/04,13:06:42,18,09,1, 11.9,1,1, 7.067, 10495.120, 384.875, 52842.604 24/10/04,13:06:42,19,09,1, 11.9,1,1, 7.067, 10495.149, 384.879, 52842.581 24/10/04,13:06:43,00,09,1, 11.9,1,1, 7.067, 10495.142, 384.879, 52842.581 24/10/04,13:06:43,01,09,1, 11.9,1,1, 7.067, 10495.135, 384.890, 52842.578 24/10/04,13:06:43,02,09,1, 11.9,1,1, 7.067, 10495.159, 384.879, 52842.609 24/10/04,13:06:43,03,09,1, 11.9,1,1, 7.067, 10495.111, 384.869, 52842.597 24/10/04,13:06:43,04,09,1, 11.9,1,1, 7.067, 10495.130, 384.898, 52842.681 24/10/04,13:06:43,05,09,1, 11.9,1,1, 7.067, 10495.130, 384.904, 52842.584 24/10/04,13:06:43,06,09,1, 11.9,1,1, 7.067, 10495.133, 384.893, 52842.627 24/10/04,13:06:43,07,09,1, 11.9,1,1, 7.067, 10495.116, 384.876, 52842.592 24/10/04,13:06:43,08,09,1, 11.9,1,1, 7.067, 10495.130, 384.862, 52842.541 24/10/04,13:06:43,09,09,1, 11.9,1,1, 7.067, 10495.124, 384.859, 52842.566 24/10/04,13:06:43,10,09,1, 11.9,1,1, 7.067, 10495.133, 384.874, 52842.630 24/10/04,13:06:43,11,09,1, 11.9,1,1, 7.067, 10495.142, 384.868, 52842.613 24/10/04,13:06:43,12,09,1, 11.9,1,1, 7.067, 10495.144, 384.885, 52842.530 24/10/04,13:06:43,13,09,1, 11.9,1,1, 7.067, 10495.124, 384.894, 52842.635 24/10/04,13:06:43,14,09,1, 11.9,1,1, 7.067, 10495.139, 384.888, 52842.609 24/10/04,13:06:43,15,09,1, 11.9,1,1, 7.067, 10495.146, 384.887, 52842.622 24/10/04,13:06:43,16,09,1, 11.9,1,1, 7.067, 10495.133, 384.893, 52842.569 24/10/04,13:06:43,17,09,1, 11.9,1,1, 7.067, 10495.154, 384.900, 52842.649 24/10/04,13:06:43,18,09,1, 11.9,1,1, 7.067, 10495.146, 384.868, 52842.654 24/10/04,13:06:43,19,09,1, 11.9,1,1, 7.067, 10495.144, 384.903, 52842.571 24/10/04,13:06:44,00,10,1, 11.9,1,1, 7.066, 10495.142, 384.903, 52842.571 24/10/04,13:06:44,01,10,1, 11.9,1,1, 7.066, 10495.132, 384.885, 52842.557 24/10/04,13:06:44,02,10,1, 11.9,1,1, 7.066, 10495.142, 384.878, 52842.552 24/10/04,13:06:44,03,10,1, 11.9,1,1, 7.066, 10495.138, 384.893, 52842.606 24/10/04,13:06:44,04,10,1, 11.9,1,1, 7.066, 10495.145, 384.899, 52842.593 24/10/04,13:06:44,05,10,1, 11.9,1,1, 7.066, 10495.140, 384.893, 52842.614 24/10/04,13:06:44,06,10,1, 11.9,1,1, 7.066, 10495.164, 384.893, 52842.569 24/10/04,13:06:44,07,10,1, 11.9,1,1, 7.066, 10495.143, 384.876, 52842.611 24/10/04,13:06:44,08,10,1, 11.9,1,1, 7.066, 10495.130, 384.907, 52842.656 24/10/04,13:06:44,09,10,1, 11.9,1,1, 7.066, 10495.119, 384.893, 52842.669 24/10/04,13:06:44,10,10,1, 11.9,1,1, 7.066, 10495.159, 384.874, 52842.608 24/10/04,13:06:44,11,10,1, 11.9,1,1, 7.066, 10495.138, 384.894, 52842.631 24/10/04,13:06:44,12,10,1, 11.9,1,1, 7.066, 10495.153, 384.901, 52842.619 24/10/04,13:06:44,13,10,1, 11.9,1,1, 7.066, 10495.146, 384.920, 52842.589 24/10/04,13:06:44,14,10,1, 11.9,1,1, 7.066, 10495.144, 384.914, 52842.595 24/10/04,13:06:44,15,10,1, 11.9,1,1, 7.066, 10495.158, 384.910, 52842.626 24/10/04,13:06:44,16,10,1, 11.9,1,1, 7.066, 10495.138, 384.915, 52842.638 24/10/04,13:06:44,17,10,1, 11.9,1,1, 7.066, 10495.136, 384.919, 52842.622 24/10/04,13:06:44,18,10,1, 11.9,1,1, 7.066, 10495.145, 384.926, 52842.607 24/10/04,13:06:44,19,10,1, 11.9,1,1, 7.066, 10495.145, 384.871, 52842.619 24/10/04,13:06:45,00,09,1, 11.9,1,1, 7.066, 10495.142, 384.871, 52842.619 24/10/04,13:06:45,01,09,1, 11.9,1,1, 7.066, 10495.138, 384.907, 52842.590 24/10/04,13:06:45,02,09,1, 11.9,1,1, 7.066, 10495.161, 384.900, 52842.607 24/10/04,13:06:45,03,09,1, 11.9,1,1, 7.066, 10495.155, 384.867, 52842.609 24/10/04,13:06:45,04,09,1, 11.9,1,1, 7.066, 10495.160, 384.889, 52842.611 24/10/04,13:06:45,05,09,1, 11.9,1,1, 7.066, 10495.156, 384.876, 52842.586 24/10/04,13:06:45,06,09,1, 11.9,1,1, 7.066, 10495.153, 384.908, 52842.572 24/10/04,13:06:45,07,09,1, 11.9,1,1, 7.066, 10495.151, 384.872, 52842.575 24/10/04,13:06:45,08,09,1, 11.9,1,1, 7.066, 10495.137, 384.898, 52842.546 24/10/04,13:06:45,09,09,1, 11.9,1,1, 7.066, 10495.146, 384.893, 52842.620 24/10/04,13:06:45,10,09,1, 11.9,1,1, 7.066, 10495.169, 384.882, 52842.603 24/10/04,13:06:45,11,09,1, 11.9,1,1, 7.066, 10495.157, 384.882, 52842.630 24/10/04,13:06:45,12,09,1, 11.9,1,1, 7.066, 10495.154, 384.871, 52842.621 24/10/04,13:06:45,13,09,1, 11.9,1,1, 7.066, 10495.171, 384.891, 52842.600 24/10/04,13:06:45,14,09,1, 11.9,1,1, 7.066, 10495.157, 384.879, 52842.584 24/10/04,13:06:45,15,09,1, 11.9,1,1, 7.066, 10495.159, 384.886, 52842.648 24/10/04,13:06:45,16,09,1, 11.9,1,1, 7.066, 10495.171, 384.896, 52842.610 24/10/04,13:06:45,17,09,1, 11.9,1,1, 7.066, 10495.162, 384.899, 52842.628 24/10/04,13:06:45,18,09,1, 11.9,1,1, 7.066, 10495.163, 384.905, 52842.610 24/10/04,13:06:45,19,09,1, 11.9,1,1, 7.066, 10495.149, 384.900, 52842.602 24/10/04,13:06:46,00,09,1, 12.0,1,1, 7.065, 10495.142, 384.900, 52842.602 24/10/04,13:06:46,01,09,1, 12.0,1,1, 7.065, 10495.167, 384.873, 52842.627 24/10/04,13:06:46,02,09,1, 12.0,1,1, 7.065, 10495.135, 384.900, 52842.625 24/10/04,13:06:46,03,09,1, 12.0,1,1, 7.065, 10495.160, 384.880, 52842.639 24/10/04,13:06:46,04,09,1, 12.0,1,1, 7.065, 10495.136, 384.890, 52842.616 24/10/04,13:06:46,05,09,1, 12.0,1,1, 7.065, 10495.158, 384.899, 52842.617 24/10/04,13:06:46,06,09,1, 12.0,1,1, 7.065, 10495.157, 384.909, 52842.638 24/10/04,13:06:46,07,09,1, 12.0,1,1, 7.065, 10495.148, 384.900, 52842.609 24/10/04,13:06:46,08,09,1, 12.0,1,1, 7.065, 10495.171, 384.893, 52842.637 24/10/04,13:06:46,09,09,1, 12.0,1,1, 7.065, 10495.141, 384.908, 52842.654 24/10/04,13:06:46,10,09,1, 12.0,1,1, 7.065, 10495.188, 384.935, 52842.644 24/10/04,13:06:46,11,09,1, 12.0,1,1, 7.065, 10495.177, 384.922, 52842.631 24/10/04,13:06:46,12,09,1, 12.0,1,1, 7.065, 10495.150, 384.926, 52842.616 24/10/04,13:06:46,13,09,1, 12.0,1,1, 7.065, 10495.159, 384.910, 52842.641 24/10/04,13:06:46,14,09,1, 12.0,1,1, 7.065, 10495.175, 384.896, 52842.606 24/10/04,13:06:46,15,09,1, 12.0,1,1, 7.065, 10495.178, 384.934, 52842.626 24/10/04,13:06:46,16,09,1, 12.0,1,1, 7.065, 10495.176, 384.886, 52842.632 24/10/04,13:06:46,17,09,1, 12.0,1,1, 7.065, 10495.175, 384.904, 52842.633 24/10/04,13:06:46,18,09,1, 12.0,1,1, 7.065, 10495.157, 384.918, 52842.600 24/10/04,13:06:46,19,09,1, 12.0,1,1, 7.065, 10495.141, 384.904, 52842.624 24/10/04,13:06:47,00,09,1, 11.9,1,1, 7.064, 10495.133, 384.904, 52842.624 24/10/04,13:06:47,01,09,1, 11.9,1,1, 7.064, 10495.112, 384.913, 52842.690 24/10/04,13:06:47,02,09,1, 11.9,1,1, 7.064, 10495.170, 384.934, 52842.705 24/10/04,13:06:47,03,09,1, 11.9,1,1, 7.064, 10495.159, 384.903, 52842.662 24/10/04,13:06:47,04,09,1, 11.9,1,1, 7.064, 10495.141, 384.907, 52842.639 24/10/04,13:06:47,05,09,1, 11.9,1,1, 7.064, 10495.148, 384.927, 52842.631 24/10/04,13:06:47,06,09,1, 11.9,1,1, 7.064, 10495.186, 384.907, 52842.618 24/10/04,13:06:47,07,09,1, 11.9,1,1, 7.064, 10495.160, 384.929, 52842.605 24/10/04,13:06:47,08,09,1, 11.9,1,1, 7.064, 10495.144, 384.916, 52842.580 24/10/04,13:06:47,09,09,1, 11.9,1,1, 7.064, 10495.204, 384.917, 52842.596 24/10/04,13:06:47,10,09,1, 11.9,1,1, 7.064, 10495.164, 384.912, 52842.547 24/10/04,13:06:47,11,09,1, 11.9,1,1, 7.064, 10495.136, 384.915, 52842.595 24/10/04,13:06:47,12,09,1, 11.9,1,1, 7.064, 10495.187, 384.918, 52842.679 24/10/04,13:06:47,13,09,1, 11.9,1,1, 7.064, 10495.169, 384.912, 52842.666 24/10/04,13:06:47,14,09,1, 11.9,1,1, 7.064, 10495.188, 384.917, 52842.650 24/10/04,13:06:47,15,09,1, 11.9,1,1, 7.064, 10495.192, 384.916, 52842.627 24/10/04,13:06:47,16,09,1, 11.9,1,1, 7.064, 10495.165, 384.902, 52842.498 24/10/04,13:06:47,17,09,1, 11.9,1,1, 7.064, 10495.152, 384.920, 52842.668 24/10/04,13:06:47,18,09,1, 11.9,1,1, 7.064, 10495.156, 384.904, 52842.665 24/10/04,13:06:47,19,09,1, 11.9,1,1, 7.064, 10495.175, 384.916, 52842.661 24/10/04,13:06:48,00,10,1, 11.8,1,1, 7.069, 10495.175, 384.916, 52842.661 24/10/04,13:06:48,01,10,1, 11.8,1,1, 7.069, 10495.188, 384.905, 52842.637 24/10/04,13:06:48,02,10,1, 11.8,1,1, 7.069, 10495.177, 384.922, 52842.659 24/10/04,13:06:48,03,10,1, 11.8,1,1, 7.069, 10495.179, 384.912, 52842.618 24/10/04,13:06:48,04,10,1, 11.8,1,1, 7.069, 10495.187, 384.932, 52842.666 24/10/04,13:06:48,05,10,1, 11.8,1,1, 7.069, 10495.173, 384.908, 52842.603 24/10/04,13:06:48,06,10,1, 11.8,1,1, 7.069, 10495.178, 384.920, 52842.645 24/10/04,13:06:48,07,10,1, 11.8,1,1, 7.069, 10495.167, 384.938, 52842.570 24/10/04,13:06:48,08,10,1, 11.8,1,1, 7.069, 10495.179, 384.933, 52842.668 24/10/04,13:06:48,09,10,1, 11.8,1,1, 7.069, 10495.175, 384.902, 52842.643 24/10/04,13:06:48,10,10,1, 11.8,1,1, 7.069, 10495.170, 384.921, 52842.633 24/10/04,13:06:48,11,10,1, 11.8,1,1, 7.069, 10495.159, 384.911, 52842.622 24/10/04,13:06:48,12,10,1, 11.8,1,1, 7.069, 10495.171, 384.924, 52842.553 24/10/04,13:06:48,13,10,1, 11.8,1,1, 7.069, 10495.167, 384.942, 52842.706 24/10/04,13:06:48,14,10,1, 11.8,1,1, 7.069, 10495.160, 384.911, 52842.650 24/10/04,13:06:48,15,10,1, 11.8,1,1, 7.069, 10495.146, 384.910, 52842.644 24/10/04,13:06:48,16,10,1, 11.8,1,1, 7.069, 10495.175, 384.928, 52842.652 24/10/04,13:06:48,17,10,1, 11.8,1,1, 7.069, 10495.176, 384.962, 52842.634 24/10/04,13:06:48,18,10,1, 11.8,1,1, 7.069, 10495.172, 384.940, 52842.612 24/10/04,13:06:48,19,10,1, 11.8,1,1, 7.069, 10495.173, 384.930, 52842.666 24/10/04,13:06:49,00,10,1, 11.9,1,1, 7.066, 10495.167, 384.930, 52842.666 24/10/04,13:06:49,01,10,1, 11.9,1,1, 7.066, 10495.164, 384.948, 52842.629 24/10/04,13:06:49,02,10,1, 11.9,1,1, 7.066, 10495.164, 384.944, 52842.589 24/10/04,13:06:49,03,10,1, 11.9,1,1, 7.066, 10495.182, 384.922, 52842.608 24/10/04,13:06:49,04,10,1, 11.9,1,1, 7.066, 10495.171, 384.927, 52842.614 24/10/04,13:06:49,05,10,1, 11.9,1,1, 7.066, 10495.137, 384.926, 52842.544 24/10/04,13:06:49,06,10,1, 11.9,1,1, 7.066, 10495.173, 384.917, 52842.559 24/10/04,13:06:49,07,10,1, 11.9,1,1, 7.066, 10495.184, 384.908, 52842.567 24/10/04,13:06:49,08,10,1, 11.9,1,1, 7.066, 10495.145, 384.930, 52842.606 24/10/04,13:06:49,09,10,1, 11.9,1,1, 7.066, 10495.166, 384.920, 52842.585 24/10/04,13:06:49,10,10,1, 11.9,1,1, 7.066, 10495.174, 384.941, 52842.601 24/10/04,13:06:49,11,10,1, 11.9,1,1, 7.066, 10495.157, 384.931, 52842.585 24/10/04,13:06:49,12,10,1, 11.9,1,1, 7.066, 10495.184, 384.924, 52842.630 24/10/04,13:06:49,13,10,1, 11.9,1,1, 7.066, 10495.180, 384.942, 52842.612 24/10/04,13:06:49,14,10,1, 11.9,1,1, 7.066, 10495.170, 384.929, 52842.603 24/10/04,13:06:49,15,10,1, 11.9,1,1, 7.066, 10495.185, 384.934, 52842.603 24/10/04,13:06:49,16,10,1, 11.9,1,1, 7.066, 10495.175, 384.925, 52842.636 24/10/04,13:06:49,17,10,1, 11.9,1,1, 7.066, 10495.187, 384.946, 52842.655 24/10/04,13:06:49,18,10,1, 11.9,1,1, 7.066, 10495.178, 384.922, 52842.625 24/10/04,13:06:49,19,10,1, 11.9,1,1, 7.066, 10495.165, 384.935, 52842.608 24/10/04,13:06:50,00,10,1, 11.8,1,1, 7.071, 10495.158, 384.935, 52842.608 24/10/04,13:06:50,01,10,1, 11.8,1,1, 7.071, 10495.185, 384.973, 52842.644 24/10/04,13:06:50,02,10,1, 11.8,1,1, 7.071, 10495.162, 384.937, 52842.571 24/10/04,13:06:50,03,10,1, 11.8,1,1, 7.071, 10495.180, 384.969, 52842.559 24/10/04,13:06:50,04,10,1, 11.8,1,1, 7.071, 10495.151, 384.945, 52842.561 24/10/04,13:06:50,05,10,1, 11.8,1,1, 7.071, 10495.181, 384.972, 52842.651 24/10/04,13:06:50,06,10,1, 11.8,1,1, 7.071, 10495.175, 384.946, 52842.601 24/10/04,13:06:50,07,10,1, 11.8,1,1, 7.071, 10495.166, 384.932, 52842.581 24/10/04,13:06:50,08,10,1, 11.8,1,1, 7.071, 10495.199, 384.970, 52842.658 24/10/04,13:06:50,09,10,1, 11.8,1,1, 7.071, 10495.161, 384.948, 52842.629 24/10/04,13:06:50,10,10,1, 11.8,1,1, 7.071, 10495.172, 384.954, 52842.648 24/10/04,13:06:50,11,10,1, 11.8,1,1, 7.071, 10495.186, 384.975, 52842.623 24/10/04,13:06:50,12,10,1, 11.8,1,1, 7.071, 10495.190, 384.974, 52842.608 24/10/04,13:06:50,13,10,1, 11.8,1,1, 7.071, 10495.177, 384.954, 52842.613 24/10/04,13:06:50,14,10,1, 11.8,1,1, 7.071, 10495.188, 384.981, 52842.618 24/10/04,13:06:50,15,10,1, 11.8,1,1, 7.071, 10495.193, 384.959, 52842.616 24/10/04,13:06:50,16,10,1, 11.8,1,1, 7.071, 10495.188, 384.979, 52842.612 24/10/04,13:06:50,17,10,1, 11.8,1,1, 7.071, 10495.186, 384.960, 52842.599 24/10/04,13:06:50,18,10,1, 11.8,1,1, 7.071, 10495.169, 384.951, 52842.594 24/10/04,13:06:50,19,10,1, 11.8,1,1, 7.071, 10495.201, 384.970, 52842.629 24/10/04,13:06:51,00,10,1, 12.0,1,1, 7.068, 10495.200, 384.970, 52842.629 24/10/04,13:06:51,01,10,1, 12.0,1,1, 7.068, 10495.168, 384.965, 52842.644 24/10/04,13:06:51,02,10,1, 12.0,1,1, 7.068, 10495.185, 384.964, 52842.644 24/10/04,13:06:51,03,10,1, 12.0,1,1, 7.068, 10495.175, 384.975, 52842.618 24/10/04,13:06:51,04,10,1, 12.0,1,1, 7.068, 10495.182, 384.948, 52842.603 24/10/04,13:06:51,05,10,1, 12.0,1,1, 7.068, 10495.185, 384.965, 52842.608 24/10/04,13:06:51,06,10,1, 12.0,1,1, 7.068, 10495.187, 384.941, 52842.603 24/10/04,13:06:51,07,10,1, 12.0,1,1, 7.068, 10495.160, 384.962, 52842.632 24/10/04,13:06:51,08,10,1, 12.0,1,1, 7.068, 10495.169, 384.938, 52842.593 24/10/04,13:06:51,09,10,1, 12.0,1,1, 7.068, 10495.187, 384.946, 52842.649 24/10/04,13:06:51,10,10,1, 12.0,1,1, 7.068, 10495.193, 384.943, 52842.647 24/10/04,13:06:51,11,10,1, 12.0,1,1, 7.068, 10495.177, 384.948, 52842.640 24/10/04,13:06:51,12,10,1, 12.0,1,1, 7.068, 10495.171, 384.956, 52842.620 24/10/04,13:06:51,13,10,1, 12.0,1,1, 7.068, 10495.178, 384.943, 52842.650 24/10/04,13:06:51,14,10,1, 12.0,1,1, 7.068, 10495.197, 384.957, 52842.661 24/10/04,13:06:51,15,10,1, 12.0,1,1, 7.068, 10495.177, 384.939, 52842.642 24/10/04,13:06:51,16,10,1, 12.0,1,1, 7.068, 10495.184, 384.942, 52842.643 24/10/04,13:06:51,17,10,1, 12.0,1,1, 7.068, 10495.167, 384.968, 52842.649 24/10/04,13:06:51,18,10,1, 12.0,1,1, 7.068, 10495.188, 384.961, 52842.645 24/10/04,13:06:51,19,10,1, 12.0,1,1, 7.068, 10495.201, 384.974, 52842.596 24/10/04,13:06:52,00,09,1, 11.9,1,1, 7.068, 10495.200, 384.974, 52842.596 24/10/04,13:06:52,01,09,1, 11.9,1,1, 7.068, 10495.186, 384.957, 52842.594 24/10/04,13:06:52,02,09,1, 11.9,1,1, 7.068, 10495.177, 384.959, 52842.613 24/10/04,13:06:52,03,09,1, 11.9,1,1, 7.068, 10495.177, 384.950, 52842.576 24/10/04,13:06:52,04,09,1, 11.9,1,1, 7.068, 10495.183, 384.954, 52842.751 24/10/04,13:06:52,05,09,1, 11.9,1,1, 7.068, 10495.182, 384.965, 52842.603 24/10/04,13:06:52,06,09,1, 11.9,1,1, 7.068, 10495.166, 384.915, 52842.550 24/10/04,13:06:52,07,09,1, 11.9,1,1, 7.068, 10495.203, 384.975, 52842.573 24/10/04,13:06:52,08,09,1, 11.9,1,1, 7.068, 10495.195, 384.946, 52842.661 24/10/04,13:06:52,09,09,1, 11.9,1,1, 7.068, 10495.169, 384.966, 52842.662 24/10/04,13:06:52,10,09,1, 11.9,1,1, 7.068, 10495.199, 384.949, 52842.667 24/10/04,13:06:52,11,09,1, 11.9,1,1, 7.068, 10495.200, 384.964, 52842.694 24/10/04,13:06:52,12,09,1, 11.9,1,1, 7.068, 10495.181, 384.954, 52842.697 24/10/04,13:06:52,13,09,1, 11.9,1,1, 7.068, 10495.204, 384.961, 52842.695 24/10/04,13:06:52,14,09,1, 11.9,1,1, 7.068, 10495.199, 384.968, 52842.611 24/10/04,13:06:52,15,09,1, 11.9,1,1, 7.068, 10495.204, 384.975, 52842.698 24/10/04,13:06:52,16,09,1, 11.9,1,1, 7.068, 10495.189, 384.946, 52842.593 24/10/04,13:06:52,17,09,1, 11.9,1,1, 7.068, 10495.203, 384.956, 52842.607 24/10/04,13:06:52,18,09,1, 11.9,1,1, 7.068, 10495.206, 384.981, 52842.703 24/10/04,13:06:52,19,09,1, 11.9,1,1, 7.068, 10495.183, 384.934, 52842.593 24/10/04,13:06:53,00,09,1, 11.9,1,1, 7.066, 10495.175, 384.934, 52842.593 24/10/04,13:06:53,01,09,1, 11.9,1,1, 7.066, 10495.182, 384.972, 52842.635 24/10/04,13:06:53,02,09,1, 11.9,1,1, 7.066, 10495.195, 384.954, 52842.671 24/10/04,13:06:53,03,09,1, 11.9,1,1, 7.066, 10495.172, 384.953, 52842.637 24/10/04,13:06:53,04,09,1, 11.9,1,1, 7.066, 10495.192, 384.962, 52842.651 24/10/04,13:06:53,05,09,1, 11.9,1,1, 7.066, 10495.174, 384.978, 52842.649 24/10/04,13:06:53,06,09,1, 11.9,1,1, 7.066, 10495.205, 384.941, 52842.663 24/10/04,13:06:53,07,09,1, 11.9,1,1, 7.066, 10495.195, 384.946, 52842.674 24/10/04,13:06:53,08,09,1, 11.9,1,1, 7.066, 10495.176, 384.937, 52842.692 24/10/04,13:06:53,09,09,1, 11.9,1,1, 7.066, 10495.190, 384.955, 52842.601 24/10/04,13:06:53,10,09,1, 11.9,1,1, 7.066, 10495.189, 384.944, 52842.611 24/10/04,13:06:53,11,09,1, 11.9,1,1, 7.066, 10495.198, 384.954, 52842.596 24/10/04,13:06:53,12,09,1, 11.9,1,1, 7.066, 10495.205, 384.957, 52842.684 24/10/04,13:06:53,13,09,1, 11.9,1,1, 7.066, 10495.196, 384.954, 52842.680 24/10/04,13:06:53,14,09,1, 11.9,1,1, 7.066, 10495.211, 384.942, 52842.665 24/10/04,13:06:53,15,09,1, 11.9,1,1, 7.066, 10495.187, 384.951, 52842.638 24/10/04,13:06:53,16,09,1, 11.9,1,1, 7.066, 10495.203, 384.940, 52842.627 24/10/04,13:06:53,17,09,1, 11.9,1,1, 7.066, 10495.199, 384.946, 52842.619 24/10/04,13:06:53,18,09,1, 11.9,1,1, 7.066, 10495.186, 384.947, 52842.610 24/10/04,13:06:53,19,09,1, 11.9,1,1, 7.066, 10495.192, 384.937, 52842.651 24/10/04,13:06:54,00,09,1, 11.9,1,1, 7.066, 10495.192, 384.937, 52842.651 24/10/04,13:06:54,01,09,1, 11.9,1,1, 7.066, 10495.192, 384.958, 52842.661 24/10/04,13:06:54,02,09,1, 11.9,1,1, 7.066, 10495.205, 384.974, 52842.647 24/10/04,13:06:54,03,09,1, 11.9,1,1, 7.066, 10495.188, 384.963, 52842.631 24/10/04,13:06:54,04,09,1, 11.9,1,1, 7.066, 10495.209, 384.975, 52842.649 24/10/04,13:06:54,05,09,1, 11.9,1,1, 7.066, 10495.189, 384.937, 52842.617 24/10/04,13:06:54,06,09,1, 11.9,1,1, 7.066, 10495.201, 384.937, 52842.651 24/10/04,13:06:54,07,09,1, 11.9,1,1, 7.066, 10495.191, 384.981, 52842.615 24/10/04,13:06:54,08,09,1, 11.9,1,1, 7.066, 10495.187, 384.957, 52842.601 24/10/04,13:06:54,09,09,1, 11.9,1,1, 7.066, 10495.196, 384.939, 52842.626 24/10/04,13:06:54,10,09,1, 11.9,1,1, 7.066, 10495.192, 384.978, 52842.602 24/10/04,13:06:54,11,09,1, 11.9,1,1, 7.066, 10495.184, 384.955, 52842.610 24/10/04,13:06:54,12,09,1, 11.9,1,1, 7.066, 10495.176, 384.959, 52842.627 24/10/04,13:06:54,13,09,1, 11.9,1,1, 7.066, 10495.189, 384.962, 52842.603 24/10/04,13:06:54,14,09,1, 11.9,1,1, 7.066, 10495.198, 384.974, 52842.675 24/10/04,13:06:54,15,09,1, 11.9,1,1, 7.066, 10495.193, 384.976, 52842.680 24/10/04,13:06:54,16,09,1, 11.9,1,1, 7.066, 10495.211, 384.962, 52842.619 24/10/04,13:06:54,17,09,1, 11.9,1,1, 7.066, 10495.197, 384.968, 52842.624 24/10/04,13:06:54,18,09,1, 11.9,1,1, 7.066, 10495.201, 384.976, 52842.625 24/10/04,13:06:54,19,09,1, 11.9,1,1, 7.066, 10495.173, 384.953, 52842.604 24/10/04,13:06:55,00,09,1, 11.9,1,1, 7.067, 10495.167, 384.953, 52842.604 24/10/04,13:06:55,01,09,1, 11.9,1,1, 7.067, 10495.215, 384.978, 52842.636 24/10/04,13:06:55,02,09,1, 11.9,1,1, 7.067, 10495.183, 384.956, 52842.633 24/10/04,13:06:55,03,09,1, 11.9,1,1, 7.067, 10495.170, 384.970, 52842.642 24/10/04,13:06:55,04,09,1, 11.9,1,1, 7.067, 10495.217, 384.969, 52842.635 24/10/04,13:06:55,05,09,1, 11.9,1,1, 7.067, 10495.200, 384.983, 52842.661 24/10/04,13:06:55,06,09,1, 11.9,1,1, 7.067, 10495.195, 384.976, 52842.634 24/10/04,13:06:55,07,09,1, 11.9,1,1, 7.067, 10495.174, 384.979, 52842.638 24/10/04,13:06:55,08,09,1, 11.9,1,1, 7.067, 10495.183, 384.982, 52842.632 24/10/04,13:06:55,09,09,1, 11.9,1,1, 7.067, 10495.190, 384.966, 52842.612 24/10/04,13:06:55,10,09,1, 11.9,1,1, 7.067, 10495.182, 384.981, 52842.617 24/10/04,13:06:55,11,09,1, 11.9,1,1, 7.067, 10495.186, 384.985, 52842.608 24/10/04,13:06:55,12,09,1, 11.9,1,1, 7.067, 10495.183, 384.970, 52842.622 24/10/04,13:06:55,13,09,1, 11.9,1,1, 7.067, 10495.200, 384.984, 52842.605 24/10/04,13:06:55,14,09,1, 11.9,1,1, 7.067, 10495.163, 384.974, 52842.594 24/10/04,13:06:55,15,09,1, 11.9,1,1, 7.067, 10495.191, 384.969, 52842.646 24/10/04,13:06:55,16,09,1, 11.9,1,1, 7.067, 10495.171, 384.973, 52842.606 24/10/04,13:06:55,17,09,1, 11.9,1,1, 7.067, 10495.179, 384.947, 52842.645 24/10/04,13:06:55,18,09,1, 11.9,1,1, 7.067, 10495.177, 384.967, 52842.631 24/10/04,13:06:55,19,09,1, 11.9,1,1, 7.067, 10495.198, 384.977, 52842.631 24/10/04,13:06:56,00,09,1, 11.9,1,1, 7.070, 10495.192, 384.977, 52842.631 24/10/04,13:06:56,01,09,1, 11.9,1,1, 7.070, 10495.190, 384.960, 52842.635 24/10/04,13:06:56,02,09,1, 11.9,1,1, 7.070, 10495.169, 384.951, 52842.606 24/10/04,13:06:56,03,09,1, 11.9,1,1, 7.070, 10495.160, 384.983, 52842.617 24/10/04,13:06:56,04,09,1, 11.9,1,1, 7.070, 10495.186, 384.966, 52842.639 24/10/04,13:06:56,05,09,1, 11.9,1,1, 7.070, 10495.181, 384.982, 52842.632 24/10/04,13:06:56,06,09,1, 11.9,1,1, 7.070, 10495.197, 384.981, 52842.631 24/10/04,13:06:56,07,09,1, 11.9,1,1, 7.070, 10495.186, 384.955, 52842.645 24/10/04,13:06:56,08,09,1, 11.9,1,1, 7.070, 10495.193, 384.951, 52842.580 24/10/04,13:06:56,09,09,1, 11.9,1,1, 7.070, 10495.166, 384.933, 52842.657 24/10/04,13:06:56,10,09,1, 11.9,1,1, 7.070, 10495.187, 384.965, 52842.602 24/10/04,13:06:56,11,09,1, 11.9,1,1, 7.070, 10495.198, 384.940, 52842.628 24/10/04,13:06:56,12,09,1, 11.9,1,1, 7.070, 10495.183, 384.972, 52842.656 24/10/04,13:06:56,13,09,1, 11.9,1,1, 7.070, 10495.197, 384.960, 52842.621 24/10/04,13:06:56,14,09,1, 11.9,1,1, 7.070, 10495.216, 384.975, 52842.659 24/10/04,13:06:56,15,09,1, 11.9,1,1, 7.070, 10495.186, 384.983, 52842.636 24/10/04,13:06:56,16,09,1, 11.9,1,1, 7.070, 10495.188, 384.960, 52842.638 24/10/04,13:06:56,17,09,1, 11.9,1,1, 7.070, 10495.197, 384.964, 52842.636 24/10/04,13:06:56,18,09,1, 11.9,1,1, 7.070, 10495.210, 384.966, 52842.619 24/10/04,13:06:56,19,09,1, 11.9,1,1, 7.070, 10495.200, 384.963, 52842.638 24/10/04,13:06:57,00,09,1, 12.0,1,1, 7.071, 10495.192, 384.963, 52842.638 24/10/04,13:06:57,01,09,1, 12.0,1,1, 7.071, 10495.196, 384.960, 52842.603 24/10/04,13:06:57,02,09,1, 12.0,1,1, 7.071, 10495.216, 384.996, 52842.672 24/10/04,13:06:57,03,09,1, 12.0,1,1, 7.071, 10495.212, 385.000, 52842.683 24/10/04,13:06:57,04,09,1, 12.0,1,1, 7.071, 10495.193, 384.981, 52842.688 24/10/04,13:06:57,05,09,1, 12.0,1,1, 7.071, 10495.202, 384.999, 52842.700 24/10/04,13:06:57,06,09,1, 12.0,1,1, 7.071, 10495.200, 385.007, 52842.702 24/10/04,13:06:57,07,09,1, 12.0,1,1, 7.071, 10495.214, 384.991, 52842.732 24/10/04,13:06:57,08,09,1, 12.0,1,1, 7.071, 10495.205, 384.971, 52842.711 24/10/04,13:06:57,09,09,1, 12.0,1,1, 7.071, 10495.223, 385.009, 52842.713 24/10/04,13:06:57,10,09,1, 12.0,1,1, 7.071, 10495.189, 384.989, 52842.744 24/10/04,13:06:57,11,09,1, 12.0,1,1, 7.071, 10495.210, 384.990, 52842.684 24/10/04,13:06:57,12,09,1, 12.0,1,1, 7.071, 10495.212, 384.990, 52842.735 24/10/04,13:06:57,13,09,1, 12.0,1,1, 7.071, 10495.201, 384.994, 52842.723 24/10/04,13:06:57,14,09,1, 12.0,1,1, 7.071, 10495.224, 385.005, 52842.738 24/10/04,13:06:57,15,09,1, 12.0,1,1, 7.071, 10495.201, 385.006, 52842.730 24/10/04,13:06:57,16,09,1, 12.0,1,1, 7.071, 10495.207, 384.973, 52842.720 24/10/04,13:06:57,17,09,1, 12.0,1,1, 7.071, 10495.209, 384.963, 52842.707 24/10/04,13:06:57,18,09,1, 12.0,1,1, 7.071, 10495.208, 384.991, 52842.745 24/10/04,13:06:57,19,09,1, 12.0,1,1, 7.071, 10495.195, 385.008, 52842.720 24/10/04,13:06:58,00,09,1, 11.9,1,1, 7.069, 10495.192, 385.008, 52842.720 24/10/04,13:06:58,01,09,1, 11.9,1,1, 7.069, 10495.196, 385.002, 52842.744 24/10/04,13:06:58,02,09,1, 11.9,1,1, 7.069, 10495.210, 384.997, 52842.705 24/10/04,13:06:58,03,09,1, 11.9,1,1, 7.069, 10495.189, 384.984, 52842.720 24/10/04,13:06:58,04,09,1, 11.9,1,1, 7.069, 10495.219, 385.033, 52842.767 24/10/04,13:06:58,05,09,1, 11.9,1,1, 7.069, 10495.193, 384.989, 52842.729 24/10/04,13:06:58,06,09,1, 11.9,1,1, 7.069, 10495.175, 385.000, 52842.704 24/10/04,13:06:58,07,09,1, 11.9,1,1, 7.069, 10495.183, 385.013, 52842.727 24/10/04,13:06:58,08,09,1, 11.9,1,1, 7.069, 10495.172, 384.983, 52842.725 24/10/04,13:06:58,09,09,1, 11.9,1,1, 7.069, 10495.180, 384.998, 52842.731 24/10/04,13:06:58,10,09,1, 11.9,1,1, 7.069, 10495.178, 385.006, 52842.762 24/10/04,13:06:58,11,09,1, 11.9,1,1, 7.069, 10495.201, 385.007, 52842.735 24/10/04,13:06:58,12,09,1, 11.9,1,1, 7.069, 10495.211, 385.001, 52842.715 24/10/04,13:06:58,13,09,1, 11.9,1,1, 7.069, 10495.214, 384.995, 52842.722 24/10/04,13:06:58,14,09,1, 11.9,1,1, 7.069, 10495.208, 384.997, 52842.727 24/10/04,13:06:58,15,09,1, 11.9,1,1, 7.069, 10495.198, 384.984, 52842.747 24/10/04,13:06:58,16,09,1, 11.9,1,1, 7.069, 10495.212, 385.010, 52842.709 24/10/04,13:06:58,17,09,1, 11.9,1,1, 7.069, 10495.208, 384.999, 52842.722 24/10/04,13:06:58,18,09,1, 11.9,1,1, 7.069, 10495.194, 384.985, 52842.757 24/10/04,13:06:58,19,09,1, 11.9,1,1, 7.069, 10495.220, 384.996, 52842.757 24/10/04,13:06:59,00,09,1, 11.9,1,1, 7.068, 10495.217, 384.996, 52842.757 24/10/04,13:06:59,01,09,1, 11.9,1,1, 7.068, 10495.202, 384.990, 52842.750 24/10/04,13:06:59,02,09,1, 11.9,1,1, 7.068, 10495.210, 385.006, 52842.731 24/10/04,13:06:59,03,09,1, 11.9,1,1, 7.068, 10495.206, 385.007, 52842.743 24/10/04,13:06:59,04,09,1, 11.9,1,1, 7.068, 10495.197, 384.994, 52842.728 24/10/04,13:06:59,05,09,1, 11.9,1,1, 7.068, 10495.179, 384.997, 52842.703 24/10/04,13:06:59,06,09,1, 11.9,1,1, 7.068, 10495.207, 384.986, 52842.738 24/10/04,13:06:59,07,09,1, 11.9,1,1, 7.068, 10495.204, 384.984, 52842.747 24/10/04,13:06:59,08,09,1, 11.9,1,1, 7.068, 10495.194, 384.991, 52842.732 24/10/04,13:06:59,09,09,1, 11.9,1,1, 7.068, 10495.218, 384.971, 52842.757 24/10/04,13:06:59,10,09,1, 11.9,1,1, 7.068, 10495.210, 384.983, 52842.750 24/10/04,13:06:59,11,09,1, 11.9,1,1, 7.068, 10495.195, 384.991, 52842.746 24/10/04,13:06:59,12,09,1, 11.9,1,1, 7.068, 10495.192, 384.959, 52842.751 24/10/04,13:06:59,13,09,1, 11.9,1,1, 7.068, 10495.193, 384.991, 52842.746 24/10/04,13:06:59,14,09,1, 11.9,1,1, 7.068, 10495.207, 385.015, 52842.749 24/10/04,13:06:59,15,09,1, 11.9,1,1, 7.068, 10495.203, 384.993, 52842.746 24/10/04,13:06:59,16,09,1, 11.9,1,1, 7.068, 10495.192, 385.001, 52842.724 24/10/04,13:06:59,17,09,1, 11.9,1,1, 7.068, 10495.181, 384.974, 52842.716 24/10/04,13:06:59,18,09,1, 11.9,1,1, 7.068, 10495.199, 384.989, 52842.696 24/10/04,13:06:59,19,09,1, 11.9,1,1, 7.068, 10495.192, 384.992, 52842.681 24/10/04,13:07:00,00,09,1, 11.9,1,1, 7.069, 10495.192, 384.992, 52842.681 24/10/04,13:07:00,01,09,1, 11.9,1,1, 7.069, 10495.209, 384.988, 52842.708 24/10/04,13:07:00,02,09,1, 11.9,1,1, 7.069, 10495.192, 384.978, 52842.621 24/10/04,13:07:00,03,09,1, 11.9,1,1, 7.069, 10495.192, 384.978, 52842.644 24/10/04,13:07:00,04,09,1, 11.9,1,1, 7.069, 10495.190, 384.980, 52842.606 24/10/04,13:07:00,05,09,1, 11.9,1,1, 7.069, 10495.188, 384.986, 52842.677 24/10/04,13:07:00,06,09,1, 11.9,1,1, 7.069, 10495.193, 384.979, 52842.643 24/10/04,13:07:00,07,09,1, 11.9,1,1, 7.069, 10495.191, 384.970, 52842.640 24/10/04,13:07:00,08,09,1, 11.9,1,1, 7.069, 10495.193, 384.970, 52842.669 24/10/04,13:07:00,09,09,1, 11.9,1,1, 7.069, 10495.195, 384.971, 52842.663 24/10/04,13:07:00,10,09,1, 11.9,1,1, 7.069, 10495.189, 384.946, 52842.574 24/10/04,13:07:00,11,09,1, 11.9,1,1, 7.069, 10495.179, 384.968, 52842.648 24/10/04,13:07:00,12,09,1, 11.9,1,1, 7.069, 10495.188, 384.948, 52842.677 24/10/04,13:07:00,13,09,1, 11.9,1,1, 7.069, 10495.213, 384.963, 52842.599 24/10/04,13:07:00,14,09,1, 11.9,1,1, 7.069, 10495.215, 384.976, 52842.582 24/10/04,13:07:00,15,09,1, 11.9,1,1, 7.069, 10495.201, 384.943, 52842.570 24/10/04,13:07:00,16,09,1, 11.9,1,1, 7.069, 10495.189, 384.967, 52842.679 24/10/04,13:07:00,17,09,1, 11.9,1,1, 7.069, 10495.215, 384.947, 52842.633 24/10/04,13:07:00,18,09,1, 11.9,1,1, 7.069, 10495.219, 384.966, 52842.644 24/10/04,13:07:00,19,09,1, 11.9,1,1, 7.069, 10495.215, 384.960, 52842.641 24/10/04,13:07:01,00,08,1, 11.9,1,1, 7.073, 10495.209, 384.960, 52842.641 24/10/04,13:07:01,01,08,1, 11.9,1,1, 7.073, 10495.200, 384.942, 52842.630 24/10/04,13:07:01,02,08,1, 11.9,1,1, 7.073, 10495.209, 384.965, 52842.683 24/10/04,13:07:01,03,08,1, 11.9,1,1, 7.073, 10495.212, 384.956, 52842.664 24/10/04,13:07:01,04,08,1, 11.9,1,1, 7.073, 10495.212, 384.953, 52842.652 24/10/04,13:07:01,05,08,1, 11.9,1,1, 7.073, 10495.217, 384.990, 52842.698 24/10/04,13:07:01,06,08,1, 11.9,1,1, 7.073, 10495.212, 384.960, 52842.625 24/10/04,13:07:01,07,08,1, 11.9,1,1, 7.073, 10495.205, 384.967, 52842.609 24/10/04,13:07:01,08,08,1, 11.9,1,1, 7.073, 10495.209, 384.963, 52842.648 24/10/04,13:07:01,09,08,1, 11.9,1,1, 7.073, 10495.196, 384.960, 52842.686 24/10/04,13:07:01,10,08,1, 11.9,1,1, 7.073, 10495.195, 384.978, 52842.686 24/10/04,13:07:01,11,08,1, 11.9,1,1, 7.073, 10495.221, 384.981, 52842.708 24/10/04,13:07:01,12,08,1, 11.9,1,1, 7.073, 10495.233, 384.981, 52842.637 24/10/04,13:07:01,13,08,1, 11.9,1,1, 7.073, 10495.194, 384.972, 52842.635 24/10/04,13:07:01,14,08,1, 11.9,1,1, 7.073, 10495.219, 384.973, 52842.642 24/10/04,13:07:01,15,08,1, 11.9,1,1, 7.073, 10495.200, 384.984, 52842.650 24/10/04,13:07:01,16,08,1, 11.9,1,1, 7.073, 10495.227, 384.967, 52842.637 24/10/04,13:07:01,17,08,1, 11.9,1,1, 7.073, 10495.209, 384.973, 52842.652 24/10/04,13:07:01,18,08,1, 11.9,1,1, 7.073, 10495.191, 384.972, 52842.654 24/10/04,13:07:01,19,08,1, 11.9,1,1, 7.073, 10495.205, 384.966, 52842.658 24/10/04,13:07:02,00,08,1, 11.9,1,1, 7.071, 10495.200, 384.966, 52842.658 24/10/04,13:07:02,01,08,1, 11.9,1,1, 7.071, 10495.215, 384.962, 52842.708 24/10/04,13:07:02,02,08,1, 11.9,1,1, 7.071, 10495.185, 384.950, 52842.590 24/10/04,13:07:02,03,08,1, 11.9,1,1, 7.071, 10495.229, 384.979, 52842.623 24/10/04,13:07:02,04,08,1, 11.9,1,1, 7.071, 10495.223, 384.951, 52842.681 24/10/04,13:07:02,05,08,1, 11.9,1,1, 7.071, 10495.209, 384.963, 52842.659 24/10/04,13:07:02,06,08,1, 11.9,1,1, 7.071, 10495.203, 384.949, 52842.591 24/10/04,13:07:02,07,08,1, 11.9,1,1, 7.071, 10495.209, 384.959, 52842.627 24/10/04,13:07:02,08,08,1, 11.9,1,1, 7.071, 10495.215, 384.987, 52842.638 24/10/04,13:07:02,09,08,1, 11.9,1,1, 7.071, 10495.208, 384.971, 52842.664 24/10/04,13:07:02,10,08,1, 11.9,1,1, 7.071, 10495.184, 384.971, 52842.681 24/10/04,13:07:02,11,08,1, 11.9,1,1, 7.071, 10495.209, 384.963, 52842.640 24/10/04,13:07:02,12,08,1, 11.9,1,1, 7.071, 10495.177, 384.962, 52842.682 24/10/04,13:07:02,13,08,1, 11.9,1,1, 7.071, 10495.194, 384.970, 52842.658 24/10/04,13:07:02,14,08,1, 11.9,1,1, 7.071, 10495.234, 384.951, 52842.628 24/10/04,13:07:02,15,08,1, 11.9,1,1, 7.071, 10495.211, 384.969, 52842.607 24/10/04,13:07:02,16,08,1, 11.9,1,1, 7.071, 10495.207, 384.938, 52842.608 24/10/04,13:07:02,17,08,1, 11.9,1,1, 7.071, 10495.202, 384.976, 52842.609 24/10/04,13:07:02,18,08,1, 11.9,1,1, 7.071, 10495.193, 384.939, 52842.616 24/10/04,13:07:02,19,08,1, 11.9,1,1, 7.071, 10495.216, 384.952, 52842.605 24/10/04,13:07:03,00,08,1, 11.9,1,1, 7.065, 10495.209, 384.952, 52842.605 24/10/04,13:07:03,01,08,1, 11.9,1,1, 7.065, 10495.188, 384.976, 52842.644 24/10/04,13:07:03,02,08,1, 11.9,1,1, 7.065, 10495.210, 384.980, 52842.634 24/10/04,13:07:03,03,08,1, 11.9,1,1, 7.065, 10495.223, 384.977, 52842.670 24/10/04,13:07:03,04,08,1, 11.9,1,1, 7.065, 10495.199, 384.958, 52842.608 24/10/04,13:07:03,05,08,1, 11.9,1,1, 7.065, 10495.201, 384.963, 52842.608 24/10/04,13:07:03,06,08,1, 11.9,1,1, 7.065, 10495.211, 384.980, 52842.644 24/10/04,13:07:03,07,08,1, 11.9,1,1, 7.065, 10495.207, 384.961, 52842.591 24/10/04,13:07:03,08,08,1, 11.9,1,1, 7.065, 10495.186, 384.964, 52842.615 24/10/04,13:07:03,09,08,1, 11.9,1,1, 7.065, 10495.225, 384.945, 52842.673 24/10/04,13:07:03,10,08,1, 11.9,1,1, 7.065, 10495.235, 384.960, 52842.609 24/10/04,13:07:03,11,08,1, 11.9,1,1, 7.065, 10495.231, 384.965, 52842.602 24/10/04,13:07:03,12,08,1, 11.9,1,1, 7.065, 10495.238, 384.973, 52842.655 24/10/04,13:07:03,13,08,1, 11.9,1,1, 7.065, 10495.222, 384.988, 52842.641 24/10/04,13:07:03,14,08,1, 11.9,1,1, 7.065, 10495.216, 384.935, 52842.692 24/10/04,13:07:03,15,08,1, 11.9,1,1, 7.065, 10495.218, 384.946, 52842.696 24/10/04,13:07:03,16,08,1, 11.9,1,1, 7.065, 10495.225, 384.930, 52842.692 24/10/04,13:07:03,17,08,1, 11.9,1,1, 7.065, 10495.227, 384.948, 52842.610 24/10/04,13:07:03,18,08,1, 11.9,1,1, 7.065, 10495.230, 384.956, 52842.686 24/10/04,13:07:03,19,08,1, 11.9,1,1, 7.065, 10495.241, 384.918, 52842.584 24/10/04,13:07:04,00,09,1, 11.9,1,1, 7.071, 10495.234, 384.918, 52842.584 24/10/04,13:07:04,01,09,1, 11.9,1,1, 7.071, 10495.221, 384.924, 52842.672 24/10/04,13:07:04,02,09,1, 11.9,1,1, 7.071, 10495.216, 384.929, 52842.596 24/10/04,13:07:04,03,09,1, 11.9,1,1, 7.071, 10495.210, 384.954, 52842.626 24/10/04,13:07:04,04,09,1, 11.9,1,1, 7.071, 10495.241, 384.955, 52842.683 24/10/04,13:07:04,05,09,1, 11.9,1,1, 7.071, 10495.235, 384.948, 52842.633 24/10/04,13:07:04,06,09,1, 11.9,1,1, 7.071, 10495.247, 384.970, 52842.642 24/10/04,13:07:04,07,09,1, 11.9,1,1, 7.071, 10495.227, 384.962, 52842.685 24/10/04,13:07:04,08,09,1, 11.9,1,1, 7.071, 10495.238, 384.959, 52842.656 24/10/04,13:07:04,09,09,1, 11.9,1,1, 7.071, 10495.215, 384.955, 52842.678 24/10/04,13:07:04,10,09,1, 11.9,1,1, 7.071, 10495.235, 384.937, 52842.627 24/10/04,13:07:04,11,09,1, 11.9,1,1, 7.071, 10495.233, 384.971, 52842.669 24/10/04,13:07:04,12,09,1, 11.9,1,1, 7.071, 10495.222, 384.969, 52842.670 24/10/04,13:07:04,13,09,1, 11.9,1,1, 7.071, 10495.240, 384.950, 52842.680 24/10/04,13:07:04,14,09,1, 11.9,1,1, 7.071, 10495.213, 384.956, 52842.671 24/10/04,13:07:04,15,09,1, 11.9,1,1, 7.071, 10495.224, 384.949, 52842.688 24/10/04,13:07:04,16,09,1, 11.9,1,1, 7.071, 10495.243, 384.980, 52842.650 24/10/04,13:07:04,17,09,1, 11.9,1,1, 7.071, 10495.214, 384.950, 52842.659 24/10/04,13:07:04,18,09,1, 11.9,1,1, 7.071, 10495.223, 384.944, 52842.655 24/10/04,13:07:04,19,09,1, 11.9,1,1, 7.071, 10495.228, 384.960, 52842.658 24/10/04,13:07:05,00,09,1, 11.9,1,1, 7.074, 10495.225, 384.960, 52842.658 24/10/04,13:07:05,01,09,1, 11.9,1,1, 7.074, 10495.226, 384.940, 52842.651 24/10/04,13:07:05,02,09,1, 11.9,1,1, 7.074, 10495.232, 384.940, 52842.626 24/10/04,13:07:05,03,09,1, 11.9,1,1, 7.074, 10495.230, 384.943, 52842.632 24/10/04,13:07:05,04,09,1, 11.9,1,1, 7.074, 10495.239, 384.948, 52842.655 24/10/04,13:07:05,05,09,1, 11.9,1,1, 7.074, 10495.221, 384.964, 52842.651 24/10/04,13:07:05,06,09,1, 11.9,1,1, 7.074, 10495.211, 384.961, 52842.648 24/10/04,13:07:05,07,09,1, 11.9,1,1, 7.074, 10495.238, 384.950, 52842.623 24/10/04,13:07:05,08,09,1, 11.9,1,1, 7.074, 10495.218, 384.943, 52842.595 24/10/04,13:07:05,09,09,1, 11.9,1,1, 7.074, 10495.239, 384.958, 52842.642 24/10/04,13:07:05,10,09,1, 11.9,1,1, 7.074, 10495.214, 384.958, 52842.655 24/10/04,13:07:05,11,09,1, 11.9,1,1, 7.074, 10495.218, 384.969, 52842.661 24/10/04,13:07:05,12,09,1, 11.9,1,1, 7.074, 10495.239, 384.937, 52842.645 24/10/04,13:07:05,13,09,1, 11.9,1,1, 7.074, 10495.244, 384.950, 52842.622 24/10/04,13:07:05,14,09,1, 11.9,1,1, 7.074, 10495.232, 384.957, 52842.646 24/10/04,13:07:05,15,09,1, 11.9,1,1, 7.074, 10495.251, 384.945, 52842.637 24/10/04,13:07:05,16,09,1, 11.9,1,1, 7.074, 10495.225, 384.958, 52842.629 24/10/04,13:07:05,17,09,1, 11.9,1,1, 7.074, 10495.230, 384.954, 52842.638 24/10/04,13:07:05,18,09,1, 11.9,1,1, 7.074, 10495.247, 384.942, 52842.610 24/10/04,13:07:05,19,09,1, 11.9,1,1, 7.074, 10495.236, 384.934, 52842.609 24/10/04,13:07:06,00,09,1, 11.9,1,1, 7.069, 10495.234, 384.934, 52842.609 24/10/04,13:07:06,01,09,1, 11.9,1,1, 7.069, 10495.237, 384.969, 52842.635 24/10/04,13:07:06,02,09,1, 11.9,1,1, 7.069, 10495.246, 384.961, 52842.611 24/10/04,13:07:06,03,09,1, 11.9,1,1, 7.069, 10495.263, 384.970, 52842.604 24/10/04,13:07:06,04,09,1, 11.9,1,1, 7.069, 10495.255, 384.959, 52842.645 24/10/04,13:07:06,05,09,1, 11.9,1,1, 7.069, 10495.248, 384.952, 52842.634 24/10/04,13:07:06,06,09,1, 11.9,1,1, 7.069, 10495.246, 384.978, 52842.670 24/10/04,13:07:06,07,09,1, 11.9,1,1, 7.069, 10495.249, 384.958, 52842.647 24/10/04,13:07:06,08,09,1, 11.9,1,1, 7.069, 10495.252, 384.965, 52842.660 24/10/04,13:07:06,09,09,1, 11.9,1,1, 7.069, 10495.244, 384.958, 52842.645 24/10/04,13:07:06,10,09,1, 11.9,1,1, 7.069, 10495.255, 384.952, 52842.635 24/10/04,13:07:06,11,09,1, 11.9,1,1, 7.069, 10495.230, 384.929, 52842.605 24/10/04,13:07:06,12,09,1, 11.9,1,1, 7.069, 10495.244, 384.966, 52842.654 24/10/04,13:07:06,13,09,1, 11.9,1,1, 7.069, 10495.225, 384.929, 52842.627 24/10/04,13:07:06,14,09,1, 11.9,1,1, 7.069, 10495.245, 384.962, 52842.674 24/10/04,13:07:06,15,09,1, 11.9,1,1, 7.069, 10495.257, 384.936, 52842.624 24/10/04,13:07:06,16,09,1, 11.9,1,1, 7.069, 10495.231, 384.938, 52842.655 24/10/04,13:07:06,17,09,1, 11.9,1,1, 7.069, 10495.247, 384.950, 52842.644 24/10/04,13:07:06,18,09,1, 11.9,1,1, 7.069, 10495.251, 384.925, 52842.635 24/10/04,13:07:06,19,09,1, 11.9,1,1, 7.069, 10495.242, 384.937, 52842.638 24/10/04,13:07:07,00,09,1, 12.0,1,1, 7.070, 10495.242, 384.937, 52842.638 24/10/04,13:07:07,01,09,1, 12.0,1,1, 7.070, 10495.242, 384.928, 52842.652 24/10/04,13:07:07,02,09,1, 12.0,1,1, 7.070, 10495.258, 384.920, 52842.608 24/10/04,13:07:07,03,09,1, 12.0,1,1, 7.070, 10495.258, 384.957, 52842.675 24/10/04,13:07:07,04,09,1, 12.0,1,1, 7.070, 10495.234, 384.938, 52842.660 24/10/04,13:07:07,05,09,1, 12.0,1,1, 7.070, 10495.238, 384.931, 52842.632 24/10/04,13:07:07,06,09,1, 12.0,1,1, 7.070, 10495.228, 384.932, 52842.617 24/10/04,13:07:07,07,09,1, 12.0,1,1, 7.070, 10495.237, 384.907, 52842.634 24/10/04,13:07:07,08,09,1, 12.0,1,1, 7.070, 10495.263, 384.934, 52842.640 24/10/04,13:07:07,09,09,1, 12.0,1,1, 7.070, 10495.249, 384.936, 52842.627 24/10/04,13:07:07,10,09,1, 12.0,1,1, 7.070, 10495.253, 384.908, 52842.617 24/10/04,13:07:07,11,09,1, 12.0,1,1, 7.070, 10495.253, 384.916, 52842.596 24/10/04,13:07:07,12,09,1, 12.0,1,1, 7.070, 10495.235, 384.916, 52842.618 24/10/04,13:07:07,13,09,1, 12.0,1,1, 7.070, 10495.252, 384.931, 52842.619 24/10/04,13:07:07,14,09,1, 12.0,1,1, 7.070, 10495.267, 384.924, 52842.647 24/10/04,13:07:07,15,09,1, 12.0,1,1, 7.070, 10495.274, 384.913, 52842.650 24/10/04,13:07:07,16,09,1, 12.0,1,1, 7.070, 10495.280, 384.897, 52842.604 24/10/04,13:07:07,17,09,1, 12.0,1,1, 7.070, 10495.260, 384.931, 52842.607 24/10/04,13:07:07,18,09,1, 12.0,1,1, 7.070, 10495.245, 384.937, 52842.645 24/10/04,13:07:07,19,09,1, 12.0,1,1, 7.070, 10495.261, 384.921, 52842.642 24/10/04,13:07:08,00,09,1, 11.9,1,1, 7.073, 10495.259, 384.921, 52842.642 24/10/04,13:07:08,01,09,1, 11.9,1,1, 7.073, 10495.229, 384.919, 52842.656 24/10/04,13:07:08,02,09,1, 11.9,1,1, 7.073, 10495.250, 384.922, 52842.641 24/10/04,13:07:08,03,09,1, 11.9,1,1, 7.073, 10495.234, 384.922, 52842.638 24/10/04,13:07:08,04,09,1, 11.9,1,1, 7.073, 10495.253, 384.939, 52842.627 24/10/04,13:07:08,05,09,1, 11.9,1,1, 7.073, 10495.283, 384.915, 52842.654 24/10/04,13:07:08,06,09,1, 11.9,1,1, 7.073, 10495.285, 384.940, 52842.670 24/10/04,13:07:08,07,09,1, 11.9,1,1, 7.073, 10495.256, 384.913, 52842.665 24/10/04,13:07:08,08,09,1, 11.9,1,1, 7.073, 10495.261, 384.896, 52842.620 24/10/04,13:07:08,09,09,1, 11.9,1,1, 7.073, 10495.263, 384.889, 52842.665 24/10/04,13:07:08,10,09,1, 11.9,1,1, 7.073, 10495.269, 384.909, 52842.624 24/10/04,13:07:08,11,09,1, 11.9,1,1, 7.073, 10495.245, 384.888, 52842.617 24/10/04,13:07:08,12,09,1, 11.9,1,1, 7.073, 10495.257, 384.925, 52842.605 24/10/04,13:07:08,13,09,1, 11.9,1,1, 7.073, 10495.267, 384.939, 52842.646 24/10/04,13:07:08,14,09,1, 11.9,1,1, 7.073, 10495.265, 384.920, 52842.607 24/10/04,13:07:08,15,09,1, 11.9,1,1, 7.073, 10495.243, 384.916, 52842.636 24/10/04,13:07:08,16,09,1, 11.9,1,1, 7.073, 10495.279, 384.930, 52842.658 24/10/04,13:07:08,17,09,1, 11.9,1,1, 7.073, 10495.254, 384.928, 52842.621 24/10/04,13:07:08,18,09,1, 11.9,1,1, 7.073, 10495.268, 384.921, 52842.618 24/10/04,13:07:08,19,09,1, 11.9,1,1, 7.073, 10495.277, 384.913, 52842.648 24/10/04,13:07:09,00,09,1, 11.9,1,1, 7.069, 10495.275, 384.913, 52842.648 24/10/04,13:07:09,01,09,1, 11.9,1,1, 7.069, 10495.262, 384.927, 52842.653 24/10/04,13:07:09,02,09,1, 11.9,1,1, 7.069, 10495.278, 384.923, 52842.633 24/10/04,13:07:09,03,09,1, 11.9,1,1, 7.069, 10495.244, 384.923, 52842.673 24/10/04,13:07:09,04,09,1, 11.9,1,1, 7.069, 10495.264, 384.929, 52842.632 24/10/04,13:07:09,05,09,1, 11.9,1,1, 7.069, 10495.276, 384.921, 52842.620 24/10/04,13:07:09,06,09,1, 11.9,1,1, 7.069, 10495.248, 384.896, 52842.606 24/10/04,13:07:09,07,09,1, 11.9,1,1, 7.069, 10495.256, 384.909, 52842.630 24/10/04,13:07:09,08,09,1, 11.9,1,1, 7.069, 10495.234, 384.921, 52842.603 24/10/04,13:07:09,09,09,1, 11.9,1,1, 7.069, 10495.268, 384.924, 52842.612 24/10/04,13:07:09,10,09,1, 11.9,1,1, 7.069, 10495.259, 384.927, 52842.635 24/10/04,13:07:09,11,09,1, 11.9,1,1, 7.069, 10495.253, 384.935, 52842.614 24/10/04,13:07:09,12,09,1, 11.9,1,1, 7.069, 10495.262, 384.937, 52842.636 24/10/04,13:07:09,13,09,1, 11.9,1,1, 7.069, 10495.245, 384.906, 52842.640 24/10/04,13:07:09,14,09,1, 11.9,1,1, 7.069, 10495.275, 384.921, 52842.633 24/10/04,13:07:09,15,09,1, 11.9,1,1, 7.069, 10495.274, 384.894, 52842.642 24/10/04,13:07:09,16,09,1, 11.9,1,1, 7.069, 10495.258, 384.908, 52842.603 24/10/04,13:07:09,17,09,1, 11.9,1,1, 7.069, 10495.275, 384.910, 52842.647 24/10/04,13:07:09,18,09,1, 11.9,1,1, 7.069, 10495.301, 384.928, 52842.690 24/10/04,13:07:09,19,09,1, 11.9,1,1, 7.069, 10495.257, 384.904, 52842.631 24/10/04,13:07:10,00,09,1, 11.9,1,1, 7.069, 10495.250, 384.904, 52842.631 24/10/04,13:07:10,01,09,1, 11.9,1,1, 7.069, 10495.281, 384.926, 52842.646 24/10/04,13:07:10,02,09,1, 11.9,1,1, 7.069, 10495.304, 384.914, 52842.643 24/10/04,13:07:10,03,09,1, 11.9,1,1, 7.069, 10495.308, 384.929, 52842.634 24/10/04,13:07:10,04,09,1, 11.9,1,1, 7.069, 10495.281, 384.929, 52842.613 24/10/04,13:07:10,05,09,1, 11.9,1,1, 7.069, 10495.296, 384.909, 52842.668 24/10/04,13:07:10,06,09,1, 11.9,1,1, 7.069, 10495.300, 384.924, 52842.641 24/10/04,13:07:10,07,09,1, 11.9,1,1, 7.069, 10495.307, 384.918, 52842.684 24/10/04,13:07:10,08,09,1, 11.9,1,1, 7.069, 10495.311, 384.908, 52842.658 24/10/04,13:07:10,09,09,1, 11.9,1,1, 7.069, 10495.309, 384.917, 52842.679 24/10/04,13:07:10,10,09,1, 11.9,1,1, 7.069, 10495.312, 384.927, 52842.666 24/10/04,13:07:10,11,09,1, 11.9,1,1, 7.069, 10495.284, 384.890, 52842.618 24/10/04,13:07:10,12,09,1, 11.9,1,1, 7.069, 10495.299, 384.889, 52842.598 24/10/04,13:07:10,13,09,1, 11.9,1,1, 7.069, 10495.282, 384.906, 52842.636 24/10/04,13:07:10,14,09,1, 11.9,1,1, 7.069, 10495.301, 384.891, 52842.644 24/10/04,13:07:10,15,09,1, 11.9,1,1, 7.069, 10495.298, 384.923, 52842.652 24/10/04,13:07:10,16,09,1, 11.9,1,1, 7.069, 10495.288, 384.881, 52842.696 24/10/04,13:07:10,17,09,1, 11.9,1,1, 7.069, 10495.303, 384.900, 52842.702 24/10/04,13:07:10,18,09,1, 11.9,1,1, 7.069, 10495.306, 384.894, 52842.632 24/10/04,13:07:10,19,09,1, 11.9,1,1, 7.069, 10495.302, 384.909, 52842.626 24/10/04,13:07:11,00,09,1, 12.0,1,1, 7.070, 10495.300, 384.909, 52842.626 24/10/04,13:07:11,01,09,1, 12.0,1,1, 7.070, 10495.293, 384.905, 52842.732 24/10/04,13:07:11,02,09,1, 12.0,1,1, 7.070, 10495.292, 384.894, 52842.652 24/10/04,13:07:11,03,09,1, 12.0,1,1, 7.070, 10495.283, 384.876, 52842.658 24/10/04,13:07:11,04,09,1, 12.0,1,1, 7.070, 10495.292, 384.885, 52842.684 24/10/04,13:07:11,05,09,1, 12.0,1,1, 7.070, 10495.284, 384.875, 52842.662 24/10/04,13:07:11,06,09,1, 12.0,1,1, 7.070, 10495.282, 384.867, 52842.619 24/10/04,13:07:11,07,09,1, 12.0,1,1, 7.070, 10495.304, 384.919, 52842.645 24/10/04,13:07:11,08,09,1, 12.0,1,1, 7.070, 10495.295, 384.902, 52842.645 24/10/04,13:07:11,09,09,1, 12.0,1,1, 7.070, 10495.290, 384.903, 52842.685 24/10/04,13:07:11,10,09,1, 12.0,1,1, 7.070, 10495.302, 384.903, 52842.626 24/10/04,13:07:11,11,09,1, 12.0,1,1, 7.070, 10495.301, 384.881, 52842.604 24/10/04,13:07:11,12,09,1, 12.0,1,1, 7.070, 10495.314, 384.908, 52842.685 24/10/04,13:07:11,13,09,1, 12.0,1,1, 7.070, 10495.290, 384.896, 52842.660 24/10/04,13:07:11,14,09,1, 12.0,1,1, 7.070, 10495.330, 384.903, 52842.675 24/10/04,13:07:11,15,09,1, 12.0,1,1, 7.070, 10495.330, 384.910, 52842.673 24/10/04,13:07:11,16,09,1, 12.0,1,1, 7.070, 10495.306, 384.903, 52842.653 24/10/04,13:07:11,17,09,1, 12.0,1,1, 7.070, 10495.303, 384.904, 52842.700 24/10/04,13:07:11,18,09,1, 12.0,1,1, 7.070, 10495.323, 384.890, 52842.685 24/10/04,13:07:11,19,09,1, 12.0,1,1, 7.070, 10495.312, 384.882, 52842.688 24/10/04,13:07:12,00,09,1, 11.9,1,1, 7.071, 10495.309, 384.882, 52842.688 24/10/04,13:07:12,01,09,1, 11.9,1,1, 7.071, 10495.316, 384.901, 52842.703 24/10/04,13:07:12,02,09,1, 11.9,1,1, 7.071, 10495.313, 384.912, 52842.691 24/10/04,13:07:12,03,09,1, 11.9,1,1, 7.071, 10495.334, 384.909, 52842.691 24/10/04,13:07:12,04,09,1, 11.9,1,1, 7.071, 10495.336, 384.903, 52842.665 24/10/04,13:07:12,05,09,1, 11.9,1,1, 7.071, 10495.297, 384.899, 52842.670 24/10/04,13:07:12,06,09,1, 11.9,1,1, 7.071, 10495.307, 384.883, 52842.662 24/10/04,13:07:12,07,09,1, 11.9,1,1, 7.071, 10495.322, 384.882, 52842.650 24/10/04,13:07:12,08,09,1, 11.9,1,1, 7.071, 10495.314, 384.882, 52842.670 24/10/04,13:07:12,09,09,1, 11.9,1,1, 7.071, 10495.339, 384.873, 52842.564 24/10/04,13:07:12,10,09,1, 11.9,1,1, 7.071, 10495.282, 384.899, 52842.643 24/10/04,13:07:12,11,09,1, 11.9,1,1, 7.071, 10495.299, 384.902, 52842.732 24/10/04,13:07:12,12,09,1, 11.9,1,1, 7.071, 10495.330, 384.890, 52842.722 24/10/04,13:07:12,13,09,1, 11.9,1,1, 7.071, 10495.308, 384.882, 52842.649 24/10/04,13:07:12,14,09,1, 11.9,1,1, 7.071, 10495.329, 384.876, 52842.680 24/10/04,13:07:12,15,09,1, 11.9,1,1, 7.071, 10495.336, 384.877, 52842.640 24/10/04,13:07:12,16,09,1, 11.9,1,1, 7.071, 10495.312, 384.873, 52842.703 24/10/04,13:07:12,17,09,1, 11.9,1,1, 7.071, 10495.320, 384.882, 52842.707 24/10/04,13:07:12,18,09,1, 11.9,1,1, 7.071, 10495.334, 384.880, 52842.668 24/10/04,13:07:12,19,09,1, 11.9,1,1, 7.071, 10495.314, 384.883, 52842.659 24/10/04,13:07:13,00,09,1, 12.0,1,1, 7.072, 10495.309, 384.883, 52842.659 24/10/04,13:07:13,01,09,1, 12.0,1,1, 7.072, 10495.323, 384.884, 52842.669 24/10/04,13:07:13,02,09,1, 12.0,1,1, 7.072, 10495.320, 384.883, 52842.634 24/10/04,13:07:13,03,09,1, 12.0,1,1, 7.072, 10495.336, 384.873, 52842.627 24/10/04,13:07:13,04,09,1, 12.0,1,1, 7.072, 10495.319, 384.872, 52842.670 24/10/04,13:07:13,05,09,1, 12.0,1,1, 7.072, 10495.335, 384.852, 52842.674 24/10/04,13:07:13,06,09,1, 12.0,1,1, 7.072, 10495.343, 384.884, 52842.651 24/10/04,13:07:13,07,09,1, 12.0,1,1, 7.072, 10495.331, 384.869, 52842.650 24/10/04,13:07:13,08,09,1, 12.0,1,1, 7.072, 10495.299, 384.853, 52842.652 24/10/04,13:07:13,09,09,1, 12.0,1,1, 7.072, 10495.333, 384.871, 52842.703 24/10/04,13:07:13,10,09,1, 12.0,1,1, 7.072, 10495.320, 384.848, 52842.634 24/10/04,13:07:13,11,09,1, 12.0,1,1, 7.072, 10495.321, 384.853, 52842.648 24/10/04,13:07:13,12,09,1, 12.0,1,1, 7.072, 10495.339, 384.824, 52842.614 24/10/04,13:07:13,13,09,1, 12.0,1,1, 7.072, 10495.334, 384.858, 52842.674 24/10/04,13:07:13,14,09,1, 12.0,1,1, 7.072, 10495.329, 384.862, 52842.690 24/10/04,13:07:13,15,09,1, 12.0,1,1, 7.072, 10495.328, 384.872, 52842.628 24/10/04,13:07:13,16,09,1, 12.0,1,1, 7.072, 10495.339, 384.859, 52842.629 24/10/04,13:07:13,17,09,1, 12.0,1,1, 7.072, 10495.363, 384.872, 52842.689 24/10/04,13:07:13,18,09,1, 12.0,1,1, 7.072, 10495.366, 384.852, 52842.665 24/10/04,13:07:13,19,09,1, 12.0,1,1, 7.072, 10495.346, 384.859, 52842.641 24/10/04,13:07:14,00,09,1, 11.9,1,1, 7.071, 10495.342, 384.859, 52842.641 24/10/04,13:07:14,01,09,1, 11.9,1,1, 7.071, 10495.350, 384.841, 52842.638 24/10/04,13:07:14,02,09,1, 11.9,1,1, 7.071, 10495.371, 384.861, 52842.836 24/10/04,13:07:14,03,09,1, 11.9,1,1, 7.071, 10495.357, 384.838, 52842.524 24/10/04,13:07:14,04,09,1, 11.9,1,1, 7.071, 10495.336, 384.844, 52842.594 24/10/04,13:07:14,05,09,1, 11.9,1,1, 7.071, 10495.343, 384.844, 52842.578 24/10/04,13:07:14,06,09,1, 11.9,1,1, 7.071, 10495.338, 384.833, 52842.589 24/10/04,13:07:14,07,09,1, 11.9,1,1, 7.071, 10495.368, 384.818, 52842.598 24/10/04,13:07:14,08,09,1, 11.9,1,1, 7.071, 10495.355, 384.825, 52842.656 24/10/04,13:07:14,09,09,1, 11.9,1,1, 7.071, 10495.369, 384.837, 52842.630 24/10/04,13:07:14,10,09,1, 11.9,1,1, 7.071, 10495.349, 384.841, 52842.611 24/10/04,13:07:14,11,09,1, 11.9,1,1, 7.071, 10495.349, 384.854, 52842.641 24/10/04,13:07:14,12,09,1, 11.9,1,1, 7.071, 10495.390, 384.814, 52842.489 24/10/04,13:07:14,13,09,1, 11.9,1,1, 7.071, 10495.381, 384.850, 52842.608 24/10/04,13:07:14,14,09,1, 11.9,1,1, 7.071, 10495.380, 384.832, 52842.678 24/10/04,13:07:14,15,09,1, 11.9,1,1, 7.071, 10495.375, 384.840, 52842.595 24/10/04,13:07:14,16,09,1, 11.9,1,1, 7.071, 10495.346, 384.860, 52842.664 24/10/04,13:07:14,17,09,1, 11.9,1,1, 7.071, 10495.365, 384.831, 52842.648 24/10/04,13:07:14,18,09,1, 11.9,1,1, 7.071, 10495.360, 384.834, 52842.635 24/10/04,13:07:14,19,09,1, 11.9,1,1, 7.071, 10495.360, 384.809, 52842.656 24/10/04,13:07:15,00,09,1, 11.9,1,1, 7.073, 10495.359, 384.809, 52842.656 24/10/04,13:07:15,01,09,1, 11.9,1,1, 7.073, 10495.350, 384.839, 52842.633 24/10/04,13:07:15,02,09,1, 11.9,1,1, 7.073, 10495.356, 384.823, 52842.610 24/10/04,13:07:15,03,09,1, 11.9,1,1, 7.073, 10495.369, 384.839, 52842.629 24/10/04,13:07:15,04,09,1, 11.9,1,1, 7.073, 10495.358, 384.829, 52842.614 24/10/04,13:07:15,05,09,1, 11.9,1,1, 7.073, 10495.367, 384.817, 52842.629 24/10/04,13:07:15,06,09,1, 11.9,1,1, 7.073, 10495.399, 384.828, 52842.599 24/10/04,13:07:15,07,09,1, 11.9,1,1, 7.073, 10495.346, 384.828, 52842.623 24/10/04,13:07:15,08,09,1, 11.9,1,1, 7.073, 10495.369, 384.828, 52842.628 24/10/04,13:07:15,09,09,1, 11.9,1,1, 7.073, 10495.365, 384.818, 52842.657 24/10/04,13:07:15,10,09,1, 11.9,1,1, 7.073, 10495.365, 384.813, 52842.635 24/10/04,13:07:15,11,09,1, 11.9,1,1, 7.073, 10495.382, 384.819, 52842.627 24/10/04,13:07:15,12,09,1, 11.9,1,1, 7.073, 10495.398, 384.817, 52842.630 24/10/04,13:07:15,13,09,1, 11.9,1,1, 7.073, 10495.354, 384.808, 52842.636 24/10/04,13:07:15,14,09,1, 11.9,1,1, 7.073, 10495.386, 384.817, 52842.610 24/10/04,13:07:15,15,09,1, 11.9,1,1, 7.073, 10495.363, 384.816, 52842.588 24/10/04,13:07:15,16,09,1, 11.9,1,1, 7.073, 10495.367, 384.817, 52842.621 24/10/04,13:07:15,17,09,1, 11.9,1,1, 7.073, 10495.381, 384.825, 52842.582 24/10/04,13:07:15,18,09,1, 11.9,1,1, 7.073, 10495.407, 384.813, 52842.628 24/10/04,13:07:15,19,09,1, 11.9,1,1, 7.073, 10495.391, 384.806, 52842.639 24/10/04,13:07:16,00,09,1, 11.9,1,1, 7.070, 10495.384, 384.806, 52842.639 24/10/04,13:07:16,01,09,1, 11.9,1,1, 7.070, 10495.394, 384.809, 52842.604 24/10/04,13:07:16,02,09,1, 11.9,1,1, 7.070, 10495.359, 384.815, 52842.619 24/10/04,13:07:16,03,09,1, 11.9,1,1, 7.070, 10495.378, 384.791, 52842.607 24/10/04,13:07:16,04,09,1, 11.9,1,1, 7.070, 10495.390, 384.793, 52842.589 24/10/04,13:07:16,05,09,1, 11.9,1,1, 7.070, 10495.370, 384.780, 52842.591 24/10/04,13:07:16,06,09,1, 11.9,1,1, 7.070, 10495.383, 384.797, 52842.617 24/10/04,13:07:16,07,09,1, 11.9,1,1, 7.070, 10495.387, 384.801, 52842.625 24/10/04,13:07:16,08,09,1, 11.9,1,1, 7.070, 10495.388, 384.789, 52842.574 24/10/04,13:07:16,09,09,1, 11.9,1,1, 7.070, 10495.384, 384.792, 52842.600 24/10/04,13:07:16,10,09,1, 11.9,1,1, 7.070, 10495.379, 384.799, 52842.552 24/10/04,13:07:16,11,09,1, 11.9,1,1, 7.070, 10495.398, 384.799, 52842.611 24/10/04,13:07:16,12,09,1, 11.9,1,1, 7.070, 10495.392, 384.797, 52842.568 24/10/04,13:07:16,13,09,1, 11.9,1,1, 7.070, 10495.400, 384.806, 52842.617 24/10/04,13:07:16,14,09,1, 11.9,1,1, 7.070, 10495.423, 384.787, 52842.602 24/10/04,13:07:16,15,09,1, 11.9,1,1, 7.070, 10495.404, 384.809, 52842.597 24/10/04,13:07:16,16,09,1, 11.9,1,1, 7.070, 10495.393, 384.803, 52842.623 24/10/04,13:07:16,17,09,1, 11.9,1,1, 7.070, 10495.395, 384.807, 52842.613 24/10/04,13:07:16,18,09,1, 11.9,1,1, 7.070, 10495.407, 384.786, 52842.605 24/10/04,13:07:16,19,09,1, 11.9,1,1, 7.070, 10495.410, 384.785, 52842.599 24/10/04,13:07:17,00,09,1, 11.9,1,1, 7.068, 10495.409, 384.785, 52842.599 24/10/04,13:07:17,01,09,1, 11.9,1,1, 7.068, 10495.419, 384.798, 52842.578 24/10/04,13:07:17,02,09,1, 11.9,1,1, 7.068, 10495.400, 384.799, 52842.602 24/10/04,13:07:17,03,09,1, 11.9,1,1, 7.068, 10495.398, 384.780, 52842.578 24/10/04,13:07:17,04,09,1, 11.9,1,1, 7.068, 10495.432, 384.786, 52842.596 24/10/04,13:07:17,05,09,1, 11.9,1,1, 7.068, 10495.409, 384.792, 52842.575 24/10/04,13:07:17,06,09,1, 11.9,1,1, 7.068, 10495.439, 384.793, 52842.592 24/10/04,13:07:17,07,09,1, 11.9,1,1, 7.068, 10495.398, 384.777, 52842.566 24/10/04,13:07:17,08,09,1, 11.9,1,1, 7.068, 10495.448, 384.787, 52842.606 24/10/04,13:07:17,09,09,1, 11.9,1,1, 7.068, 10495.427, 384.776, 52842.571 24/10/04,13:07:17,10,09,1, 11.9,1,1, 7.068, 10495.424, 384.779, 52842.592 24/10/04,13:07:17,11,09,1, 11.9,1,1, 7.068, 10495.429, 384.782, 52842.610 24/10/04,13:07:17,12,09,1, 11.9,1,1, 7.068, 10495.410, 384.807, 52842.568 24/10/04,13:07:17,13,09,1, 11.9,1,1, 7.068, 10495.421, 384.772, 52842.604 24/10/04,13:07:17,14,09,1, 11.9,1,1, 7.068, 10495.422, 384.792, 52842.580 24/10/04,13:07:17,15,09,1, 11.9,1,1, 7.068, 10495.438, 384.794, 52842.566 24/10/04,13:07:17,16,09,1, 11.9,1,1, 7.068, 10495.434, 384.803, 52842.563 24/10/04,13:07:17,17,09,1, 11.9,1,1, 7.068, 10495.431, 384.792, 52842.565 24/10/04,13:07:17,18,09,1, 11.9,1,1, 7.068, 10495.449, 384.799, 52842.614 24/10/04,13:07:17,19,09,1, 11.9,1,1, 7.068, 10495.428, 384.783, 52842.591 24/10/04,13:07:18,00,09,1, 12.0,1,1, 7.073, 10495.425, 384.783, 52842.591 24/10/04,13:07:18,01,09,1, 12.0,1,1, 7.073, 10495.445, 384.777, 52842.592 24/10/04,13:07:18,02,09,1, 12.0,1,1, 7.073, 10495.427, 384.770, 52842.569 24/10/04,13:07:18,03,09,1, 12.0,1,1, 7.073, 10495.417, 384.755, 52842.559 24/10/04,13:07:18,04,09,1, 12.0,1,1, 7.073, 10495.447, 384.751, 52842.593 24/10/04,13:07:18,05,09,1, 12.0,1,1, 7.073, 10495.450, 384.761, 52842.600 24/10/04,13:07:18,06,09,1, 12.0,1,1, 7.073, 10495.440, 384.759, 52842.622 24/10/04,13:07:18,07,09,1, 12.0,1,1, 7.073, 10495.439, 384.743, 52842.607 24/10/04,13:07:18,08,09,1, 12.0,1,1, 7.073, 10495.421, 384.759, 52842.630 24/10/04,13:07:18,09,09,1, 12.0,1,1, 7.073, 10495.448, 384.763, 52842.607 24/10/04,13:07:18,10,09,1, 12.0,1,1, 7.073, 10495.447, 384.739, 52842.613 24/10/04,13:07:18,11,09,1, 12.0,1,1, 7.073, 10495.451, 384.756, 52842.619 24/10/04,13:07:18,12,09,1, 12.0,1,1, 7.073, 10495.446, 384.743, 52842.633 24/10/04,13:07:18,13,09,1, 12.0,1,1, 7.073, 10495.445, 384.754, 52842.621 24/10/04,13:07:18,14,09,1, 12.0,1,1, 7.073, 10495.445, 384.731, 52842.660 24/10/04,13:07:18,15,09,1, 12.0,1,1, 7.073, 10495.483, 384.759, 52842.619 24/10/04,13:07:18,16,09,1, 12.0,1,1, 7.073, 10495.452, 384.728, 52842.657 24/10/04,13:07:18,17,09,1, 12.0,1,1, 7.073, 10495.472, 384.767, 52842.647 24/10/04,13:07:18,18,09,1, 12.0,1,1, 7.073, 10495.449, 384.749, 52842.585 24/10/04,13:07:18,19,09,1, 12.0,1,1, 7.073, 10495.479, 384.759, 52842.605 24/10/04,13:07:19,00,09,1, 11.9,1,1, 7.073, 10495.476, 384.759, 52842.605 24/10/04,13:07:19,01,09,1, 11.9,1,1, 7.073, 10495.451, 384.753, 52842.611 24/10/04,13:07:19,02,09,1, 11.9,1,1, 7.073, 10495.469, 384.717, 52842.652 24/10/04,13:07:19,03,09,1, 11.9,1,1, 7.073, 10495.457, 384.714, 52842.575 24/10/04,13:07:19,04,09,1, 11.9,1,1, 7.073, 10495.508, 384.722, 52842.631 24/10/04,13:07:19,05,09,1, 11.9,1,1, 7.073, 10495.451, 384.715, 52842.538 24/10/04,13:07:19,06,09,1, 11.9,1,1, 7.073, 10495.474, 384.716, 52842.583 24/10/04,13:07:19,07,09,1, 11.9,1,1, 7.073, 10495.475, 384.725, 52842.602 24/10/04,13:07:19,08,09,1, 11.9,1,1, 7.073, 10495.466, 384.722, 52842.612 24/10/04,13:07:19,09,09,1, 11.9,1,1, 7.073, 10495.474, 384.700, 52842.606 24/10/04,13:07:19,10,09,1, 11.9,1,1, 7.073, 10495.468, 384.709, 52842.606 24/10/04,13:07:19,11,09,1, 11.9,1,1, 7.073, 10495.492, 384.708, 52842.597 24/10/04,13:07:19,12,09,1, 11.9,1,1, 7.073, 10495.498, 384.712, 52842.618 24/10/04,13:07:19,13,09,1, 11.9,1,1, 7.073, 10495.503, 384.741, 52842.613 24/10/04,13:07:19,14,09,1, 11.9,1,1, 7.073, 10495.506, 384.731, 52842.604 24/10/04,13:07:19,15,09,1, 11.9,1,1, 7.073, 10495.481, 384.726, 52842.621 24/10/04,13:07:19,16,09,1, 11.9,1,1, 7.073, 10495.481, 384.718, 52842.561 24/10/04,13:07:19,17,09,1, 11.9,1,1, 7.073, 10495.512, 384.713, 52842.544 24/10/04,13:07:19,18,09,1, 11.9,1,1, 7.073, 10495.486, 384.714, 52842.612 24/10/04,13:07:19,19,09,1, 11.9,1,1, 7.073, 10495.493, 384.703, 52842.613 24/10/04,13:07:20,00,09,1, 11.9,1,1, 7.072, 10495.492, 384.703, 52842.613 24/10/04,13:07:20,01,09,1, 11.9,1,1, 7.072, 10495.492, 384.715, 52842.620 24/10/04,13:07:20,02,09,1, 11.9,1,1, 7.072, 10495.474, 384.698, 52842.587 24/10/04,13:07:20,03,09,1, 11.9,1,1, 7.072, 10495.507, 384.711, 52842.604 24/10/04,13:07:20,04,09,1, 11.9,1,1, 7.072, 10495.515, 384.703, 52842.624 24/10/04,13:07:20,05,09,1, 11.9,1,1, 7.072, 10495.493, 384.703, 52842.643 24/10/04,13:07:20,06,09,1, 11.9,1,1, 7.072, 10495.523, 384.717, 52842.622 24/10/04,13:07:20,07,09,1, 11.9,1,1, 7.072, 10495.513, 384.707, 52842.625 24/10/04,13:07:20,08,09,1, 11.9,1,1, 7.072, 10495.491, 384.713, 52842.625 24/10/04,13:07:20,09,09,1, 11.9,1,1, 7.072, 10495.497, 384.689, 52842.635 24/10/04,13:07:20,10,09,1, 11.9,1,1, 7.072, 10495.501, 384.719, 52842.633 24/10/04,13:07:20,11,09,1, 11.9,1,1, 7.072, 10495.517, 384.709, 52842.607 24/10/04,13:07:20,12,09,1, 11.9,1,1, 7.072, 10495.538, 384.715, 52842.653 24/10/04,13:07:20,13,09,1, 11.9,1,1, 7.072, 10495.515, 384.705, 52842.606 24/10/04,13:07:20,14,09,1, 11.9,1,1, 7.072, 10495.531, 384.720, 52842.632 24/10/04,13:07:20,15,09,1, 11.9,1,1, 7.072, 10495.520, 384.695, 52842.566 24/10/04,13:07:20,16,09,1, 11.9,1,1, 7.072, 10495.533, 384.707, 52842.627 24/10/04,13:07:20,17,09,1, 11.9,1,1, 7.072, 10495.521, 384.704, 52842.590 24/10/04,13:07:20,18,09,1, 11.9,1,1, 7.072, 10495.526, 384.669, 52842.591 24/10/04,13:07:20,19,09,1, 11.9,1,1, 7.072, 10495.534, 384.662, 52842.421 24/10/04,13:07:21,00,09,1, 11.9,1,1, 7.073, 10495.534, 384.662, 52842.421 24/10/04,13:07:21,01,09,1, 11.9,1,1, 7.073, 10495.491, 384.670, 52842.571 24/10/04,13:07:21,02,09,1, 11.9,1,1, 7.073, 10495.500, 384.677, 52842.571 24/10/04,13:07:21,03,09,1, 11.9,1,1, 7.073, 10495.513, 384.685, 52842.561 24/10/04,13:07:21,04,09,1, 11.9,1,1, 7.073, 10495.517, 384.668, 52842.600 24/10/04,13:07:21,05,09,1, 11.9,1,1, 7.073, 10495.528, 384.657, 52842.542 24/10/04,13:07:21,06,09,1, 11.9,1,1, 7.073, 10495.514, 384.686, 52842.613 24/10/04,13:07:21,07,09,1, 11.9,1,1, 7.073, 10495.535, 384.674, 52842.587 24/10/04,13:07:21,08,09,1, 11.9,1,1, 7.073, 10495.537, 384.677, 52842.583 24/10/04,13:07:21,09,09,1, 11.9,1,1, 7.073, 10495.538, 384.653, 52842.456 24/10/04,13:07:21,10,09,1, 11.9,1,1, 7.073, 10495.524, 384.655, 52842.576 24/10/04,13:07:21,11,09,1, 11.9,1,1, 7.073, 10495.519, 384.671, 52842.597 24/10/04,13:07:21,12,09,1, 11.9,1,1, 7.073, 10495.525, 384.678, 52842.613 24/10/04,13:07:21,13,09,1, 11.9,1,1, 7.073, 10495.533, 384.674, 52842.582 24/10/04,13:07:21,14,09,1, 11.9,1,1, 7.073, 10495.552, 384.679, 52842.602 24/10/04,13:07:21,15,09,1, 11.9,1,1, 7.073, 10495.554, 384.665, 52842.604 24/10/04,13:07:21,16,09,1, 11.9,1,1, 7.073, 10495.546, 384.637, 52842.598 24/10/04,13:07:21,17,09,1, 11.9,1,1, 7.073, 10495.551, 384.654, 52842.612 24/10/04,13:07:21,18,09,1, 11.9,1,1, 7.073, 10495.538, 384.638, 52842.599 24/10/04,13:07:21,19,09,1, 11.9,1,1, 7.073, 10495.540, 384.622, 52842.553 24/10/04,13:07:22,00,09,1, 11.9,1,1, 7.077, 10495.534, 384.622, 52842.553 24/10/04,13:07:22,01,09,1, 11.9,1,1, 7.077, 10495.550, 384.635, 52842.572 24/10/04,13:07:22,02,09,1, 11.9,1,1, 7.077, 10495.573, 384.613, 52842.575 24/10/04,13:07:22,03,09,1, 11.9,1,1, 7.077, 10495.557, 384.637, 52842.613 24/10/04,13:07:22,04,09,1, 11.9,1,1, 7.077, 10495.547, 384.626, 52842.560 24/10/04,13:07:22,05,09,1, 11.9,1,1, 7.077, 10495.570, 384.627, 52842.554 24/10/04,13:07:22,06,09,1, 11.9,1,1, 7.077, 10495.548, 384.614, 52842.597 24/10/04,13:07:22,07,09,1, 11.9,1,1, 7.077, 10495.573, 384.613, 52842.558 24/10/04,13:07:22,08,09,1, 11.9,1,1, 7.077, 10495.566, 384.604, 52842.549 24/10/04,13:07:22,09,09,1, 11.9,1,1, 7.077, 10495.563, 384.641, 52842.544 24/10/04,13:07:22,10,09,1, 11.9,1,1, 7.077, 10495.591, 384.609, 52842.570 24/10/04,13:07:22,11,09,1, 11.9,1,1, 7.077, 10495.555, 384.611, 52842.551 24/10/04,13:07:22,12,09,1, 11.9,1,1, 7.077, 10495.563, 384.584, 52842.546 24/10/04,13:07:22,13,09,1, 11.9,1,1, 7.077, 10495.569, 384.619, 52842.533 24/10/04,13:07:22,14,09,1, 11.9,1,1, 7.077, 10495.557, 384.612, 52842.509 24/10/04,13:07:22,15,09,1, 11.9,1,1, 7.077, 10495.575, 384.583, 52842.553 24/10/04,13:07:22,16,09,1, 11.9,1,1, 7.077, 10495.572, 384.609, 52842.504 24/10/04,13:07:22,17,09,1, 11.9,1,1, 7.077, 10495.572, 384.612, 52842.518 24/10/04,13:07:22,18,09,1, 11.9,1,1, 7.077, 10495.584, 384.591, 52842.504 24/10/04,13:07:22,19,09,1, 11.9,1,1, 7.077, 10495.608, 384.623, 52842.594 24/10/04,13:07:23,00,09,1, 11.9,1,1, 7.070, 10495.601, 384.623, 52842.594 24/10/04,13:07:23,01,09,1, 11.9,1,1, 7.070, 10495.606, 384.606, 52842.596 24/10/04,13:07:23,02,09,1, 11.9,1,1, 7.070, 10495.581, 384.581, 52842.516 24/10/04,13:07:23,03,09,1, 11.9,1,1, 7.070, 10495.571, 384.592, 52842.555 24/10/04,13:07:23,04,09,1, 11.9,1,1, 7.070, 10495.584, 384.590, 52842.570 24/10/04,13:07:23,05,09,1, 11.9,1,1, 7.070, 10495.592, 384.589, 52842.535 24/10/04,13:07:23,06,09,1, 11.9,1,1, 7.070, 10495.604, 384.572, 52842.509 24/10/04,13:07:23,07,09,1, 11.9,1,1, 7.070, 10495.601, 384.587, 52842.494 24/10/04,13:07:23,08,09,1, 11.9,1,1, 7.070, 10495.586, 384.563, 52842.472 24/10/04,13:07:23,09,09,1, 11.9,1,1, 7.070, 10495.540, 384.594, 52842.634 24/10/04,13:07:23,10,09,1, 11.9,1,1, 7.070, 10495.587, 384.562, 52842.596 24/10/04,13:07:23,11,09,1, 11.9,1,1, 7.070, 10495.592, 384.567, 52842.540 24/10/04,13:07:23,12,09,1, 11.9,1,1, 7.070, 10495.607, 384.566, 52842.493 24/10/04,13:07:23,13,09,1, 11.9,1,1, 7.070, 10495.603, 384.550, 52842.501 24/10/04,13:07:23,14,09,1, 11.9,1,1, 7.070, 10495.605, 384.559, 52842.521 24/10/04,13:07:23,15,09,1, 11.9,1,1, 7.070, 10495.610, 384.579, 52842.519 24/10/04,13:07:23,16,09,1, 11.9,1,1, 7.070, 10495.602, 384.573, 52842.547 24/10/04,13:07:23,17,09,1, 11.9,1,1, 7.070, 10495.611, 384.553, 52842.551 24/10/04,13:07:23,18,09,1, 11.9,1,1, 7.070, 10495.594, 384.552, 52842.555 24/10/04,13:07:23,19,09,1, 11.9,1,1, 7.070, 10495.624, 384.538, 52842.511 24/10/04,13:07:24,00,09,1, 11.9,1,1, 7.074, 10495.617, 384.538, 52842.511 24/10/04,13:07:24,01,09,1, 11.9,1,1, 7.074, 10495.642, 384.543, 52842.556 24/10/04,13:07:24,02,09,1, 11.9,1,1, 7.074, 10495.625, 384.548, 52842.549 24/10/04,13:07:24,03,09,1, 11.9,1,1, 7.074, 10495.617, 384.526, 52842.514 24/10/04,13:07:24,04,09,1, 11.9,1,1, 7.074, 10495.631, 384.523, 52842.529 24/10/04,13:07:24,05,09,1, 11.9,1,1, 7.074, 10495.605, 384.526, 52842.553 24/10/04,13:07:24,06,09,1, 11.9,1,1, 7.074, 10495.614, 384.526, 52842.538 24/10/04,13:07:24,07,09,1, 11.9,1,1, 7.074, 10495.620, 384.537, 52842.487 24/10/04,13:07:24,08,09,1, 11.9,1,1, 7.074, 10495.621, 384.540, 52842.532 24/10/04,13:07:24,09,09,1, 11.9,1,1, 7.074, 10495.640, 384.543, 52842.540 24/10/04,13:07:24,10,09,1, 11.9,1,1, 7.074, 10495.643, 384.532, 52842.510 24/10/04,13:07:24,11,09,1, 11.9,1,1, 7.074, 10495.615, 384.545, 52842.546 24/10/04,13:07:24,12,09,1, 11.9,1,1, 7.074, 10495.637, 384.517, 52842.523 24/10/04,13:07:24,13,09,1, 11.9,1,1, 7.074, 10495.618, 384.510, 52842.533 24/10/04,13:07:24,14,09,1, 11.9,1,1, 7.074, 10495.629, 384.508, 52842.522 24/10/04,13:07:24,15,09,1, 11.9,1,1, 7.074, 10495.640, 384.506, 52842.519 24/10/04,13:07:24,16,09,1, 11.9,1,1, 7.074, 10495.662, 384.518, 52842.491 24/10/04,13:07:24,17,09,1, 11.9,1,1, 7.074, 10495.640, 384.502, 52842.502 24/10/04,13:07:24,18,09,1, 11.9,1,1, 7.074, 10495.652, 384.542, 52842.515 24/10/04,13:07:24,19,09,1, 11.9,1,1, 7.074, 10495.657, 384.517, 52842.535 24/10/04,13:07:25,00,09,1, 11.9,1,1, 7.075, 10495.651, 384.517, 52842.535 24/10/04,13:07:25,01,09,1, 11.9,1,1, 7.075, 10495.606, 384.490, 52842.526 24/10/04,13:07:25,02,09,1, 11.9,1,1, 7.075, 10495.633, 384.514, 52842.543 24/10/04,13:07:25,03,09,1, 11.9,1,1, 7.075, 10495.620, 384.506, 52842.501 24/10/04,13:07:25,04,09,1, 11.9,1,1, 7.075, 10495.655, 384.528, 52842.535 24/10/04,13:07:25,05,09,1, 11.9,1,1, 7.075, 10495.642, 384.505, 52842.499 24/10/04,13:07:25,06,09,1, 11.9,1,1, 7.075, 10495.617, 384.522, 52842.489 24/10/04,13:07:25,07,09,1, 11.9,1,1, 7.075, 10495.638, 384.520, 52842.512 24/10/04,13:07:25,08,09,1, 11.9,1,1, 7.075, 10495.658, 384.511, 52842.552 24/10/04,13:07:25,09,09,1, 11.9,1,1, 7.075, 10495.626, 384.486, 52842.518 24/10/04,13:07:25,10,09,1, 11.9,1,1, 7.075, 10495.636, 384.502, 52842.542 24/10/04,13:07:25,11,09,1, 11.9,1,1, 7.075, 10495.674, 384.479, 52842.524 24/10/04,13:07:25,12,09,1, 11.9,1,1, 7.075, 10495.647, 384.472, 52842.521 24/10/04,13:07:25,13,09,1, 11.9,1,1, 7.075, 10495.641, 384.496, 52842.530 24/10/04,13:07:25,14,09,1, 11.9,1,1, 7.075, 10495.654, 384.479, 52842.584 24/10/04,13:07:25,15,09,1, 11.9,1,1, 7.075, 10495.647, 384.492, 52842.540 24/10/04,13:07:25,16,09,1, 11.9,1,1, 7.075, 10495.647, 384.495, 52842.518 24/10/04,13:07:25,17,09,1, 11.9,1,1, 7.075, 10495.661, 384.467, 52842.543 24/10/04,13:07:25,18,09,1, 11.9,1,1, 7.075, 10495.665, 384.489, 52842.578 24/10/04,13:07:25,19,09,1, 11.9,1,1, 7.075, 10495.643, 384.472, 52842.523 24/10/04,13:07:26,00,09,1, 11.9,1,1, 7.073, 10495.642, 384.472, 52842.523 24/10/04,13:07:26,01,09,1, 11.9,1,1, 7.073, 10495.637, 384.455, 52842.555 24/10/04,13:07:26,02,09,1, 11.9,1,1, 7.073, 10495.671, 384.488, 52842.578 24/10/04,13:07:26,03,09,1, 11.9,1,1, 7.073, 10495.655, 384.477, 52842.537 24/10/04,13:07:26,04,09,1, 11.9,1,1, 7.073, 10495.677, 384.506, 52842.539 24/10/04,13:07:26,05,09,1, 11.9,1,1, 7.073, 10495.667, 384.454, 52842.561 24/10/04,13:07:26,06,09,1, 11.9,1,1, 7.073, 10495.676, 384.488, 52842.672 24/10/04,13:07:26,07,09,1, 11.9,1,1, 7.073, 10495.663, 384.430, 52842.524 24/10/04,13:07:26,08,09,1, 11.9,1,1, 7.073, 10495.636, 384.470, 52842.555 24/10/04,13:07:26,09,09,1, 11.9,1,1, 7.073, 10495.665, 384.454, 52842.515 24/10/04,13:07:26,10,09,1, 11.9,1,1, 7.073, 10495.667, 384.446, 52842.519 24/10/04,13:07:26,11,09,1, 11.9,1,1, 7.073, 10495.651, 384.453, 52842.501 24/10/04,13:07:26,12,09,1, 11.9,1,1, 7.073, 10495.679, 384.450, 52842.518 24/10/04,13:07:26,13,09,1, 11.9,1,1, 7.073, 10495.683, 384.456, 52842.509 24/10/04,13:07:26,14,09,1, 11.9,1,1, 7.073, 10495.669, 384.444, 52842.517 24/10/04,13:07:26,15,09,1, 11.9,1,1, 7.073, 10495.681, 384.432, 52842.499 24/10/04,13:07:26,16,09,1, 11.9,1,1, 7.073, 10495.683, 384.460, 52842.522 24/10/04,13:07:26,17,09,1, 11.9,1,1, 7.073, 10495.676, 384.442, 52842.500 24/10/04,13:07:26,18,09,1, 11.9,1,1, 7.073, 10495.688, 384.454, 52842.504 24/10/04,13:07:26,19,09,1, 11.9,1,1, 7.073, 10495.685, 384.442, 52842.519 24/10/04,13:07:27,00,09,1, 11.8,1,1, 7.074, 10495.684, 384.442, 52842.519 24/10/04,13:07:27,01,09,1, 11.8,1,1, 7.074, 10495.697, 384.470, 52842.509 24/10/04,13:07:27,02,09,1, 11.8,1,1, 7.074, 10495.709, 384.449, 52842.530 24/10/04,13:07:27,03,09,1, 11.8,1,1, 7.074, 10495.694, 384.423, 52842.480 24/10/04,13:07:27,04,09,1, 11.8,1,1, 7.074, 10495.718, 384.429, 52842.505 24/10/04,13:07:27,05,09,1, 11.8,1,1, 7.074, 10495.695, 384.442, 52842.468 24/10/04,13:07:27,06,09,1, 11.8,1,1, 7.074, 10495.691, 384.442, 52842.467 24/10/04,13:07:27,07,09,1, 11.8,1,1, 7.074, 10495.686, 384.426, 52842.513 24/10/04,13:07:27,08,09,1, 11.8,1,1, 7.074, 10495.690, 384.436, 52842.519 24/10/04,13:07:27,09,09,1, 11.8,1,1, 7.074, 10495.711, 384.446, 52842.493 24/10/04,13:07:27,10,09,1, 11.8,1,1, 7.074, 10495.704, 384.430, 52842.515 24/10/04,13:07:27,11,09,1, 11.8,1,1, 7.074, 10495.726, 384.433, 52842.503 24/10/04,13:07:27,12,09,1, 11.8,1,1, 7.074, 10495.696, 384.414, 52842.504 24/10/04,13:07:27,13,09,1, 11.8,1,1, 7.074, 10495.712, 384.406, 52842.502 24/10/04,13:07:27,14,09,1, 11.8,1,1, 7.074, 10495.704, 384.436, 52842.517 24/10/04,13:07:27,15,09,1, 11.8,1,1, 7.074, 10495.718, 384.434, 52842.492 24/10/04,13:07:27,16,09,1, 11.8,1,1, 7.074, 10495.699, 384.409, 52842.514 24/10/04,13:07:27,17,09,1, 11.8,1,1, 7.074, 10495.724, 384.404, 52842.510 24/10/04,13:07:27,18,09,1, 11.8,1,1, 7.074, 10495.736, 384.404, 52842.507 24/10/04,13:07:27,19,09,1, 11.8,1,1, 7.074, 10495.710, 384.412, 52842.506 24/10/04,13:07:28,00,09,1, 11.9,1,1, 7.073, 10495.709, 384.412, 52842.506 24/10/04,13:07:28,01,09,1, 11.9,1,1, 7.073, 10495.727, 384.372, 52842.493 24/10/04,13:07:28,02,09,1, 11.9,1,1, 7.073, 10495.717, 384.381, 52842.521 24/10/04,13:07:28,03,09,1, 11.9,1,1, 7.073, 10495.742, 384.366, 52842.522 24/10/04,13:07:28,04,09,1, 11.9,1,1, 7.073, 10495.729, 384.369, 52842.554 24/10/04,13:07:28,05,09,1, 11.9,1,1, 7.073, 10495.718, 384.393, 52842.460 24/10/04,13:07:28,06,09,1, 11.9,1,1, 7.073, 10495.729, 384.371, 52842.464 24/10/04,13:07:28,07,09,1, 11.9,1,1, 7.073, 10495.730, 384.377, 52842.550 24/10/04,13:07:28,08,09,1, 11.9,1,1, 7.073, 10495.752, 384.363, 52842.513 24/10/04,13:07:28,09,09,1, 11.9,1,1, 7.073, 10495.748, 384.366, 52842.555 24/10/04,13:07:28,10,09,1, 11.9,1,1, 7.073, 10495.755, 384.380, 52842.569 24/10/04,13:07:28,11,09,1, 11.9,1,1, 7.073, 10495.741, 384.401, 52842.564 24/10/04,13:07:28,12,09,1, 11.9,1,1, 7.073, 10495.740, 384.344, 52842.521 24/10/04,13:07:28,13,09,1, 11.9,1,1, 7.073, 10495.737, 384.365, 52842.535 24/10/04,13:07:28,14,09,1, 11.9,1,1, 7.073, 10495.763, 384.365, 52842.526 24/10/04,13:07:28,15,09,1, 11.9,1,1, 7.073, 10495.773, 384.359, 52842.520 24/10/04,13:07:28,16,09,1, 11.9,1,1, 7.073, 10495.764, 384.381, 52842.503 24/10/04,13:07:28,17,09,1, 11.9,1,1, 7.073, 10495.779, 384.358, 52842.430 24/10/04,13:07:28,18,09,1, 11.9,1,1, 7.073, 10495.743, 384.359, 52842.525 24/10/04,13:07:28,19,09,1, 11.9,1,1, 7.073, 10495.747, 384.336, 52842.523 24/10/04,13:07:29,00,09,1, 11.9,1,1, 7.075, 10495.743, 384.336, 52842.523 24/10/04,13:07:29,01,09,1, 11.9,1,1, 7.075, 10495.767, 384.350, 52842.501 24/10/04,13:07:29,02,09,1, 11.9,1,1, 7.075, 10495.764, 384.373, 52842.544 24/10/04,13:07:29,03,09,1, 11.9,1,1, 7.075, 10495.757, 384.346, 52842.454 24/10/04,13:07:29,04,09,1, 11.9,1,1, 7.075, 10495.725, 384.312, 52842.523 24/10/04,13:07:29,05,09,1, 11.9,1,1, 7.075, 10495.744, 384.368, 52842.541 24/10/04,13:07:29,06,09,1, 11.9,1,1, 7.075, 10495.771, 384.342, 52842.521 24/10/04,13:07:29,07,09,1, 11.9,1,1, 7.075, 10495.768, 384.349, 52842.428 24/10/04,13:07:29,08,09,1, 11.9,1,1, 7.075, 10495.764, 384.321, 52842.474 24/10/04,13:07:29,09,09,1, 11.9,1,1, 7.075, 10495.779, 384.352, 52842.482 24/10/04,13:07:29,10,09,1, 11.9,1,1, 7.075, 10495.792, 384.326, 52842.488 24/10/04,13:07:29,11,09,1, 11.9,1,1, 7.075, 10495.785, 384.349, 52842.483 24/10/04,13:07:29,12,09,1, 11.9,1,1, 7.075, 10495.782, 384.314, 52842.497 24/10/04,13:07:29,13,09,1, 11.9,1,1, 7.075, 10495.770, 384.326, 52842.485 24/10/04,13:07:29,14,09,1, 11.9,1,1, 7.075, 10495.776, 384.298, 52842.522 24/10/04,13:07:29,15,09,1, 11.9,1,1, 7.075, 10495.797, 384.327, 52842.494 24/10/04,13:07:29,16,09,1, 11.9,1,1, 7.075, 10495.780, 384.320, 52842.500 24/10/04,13:07:29,17,09,1, 11.9,1,1, 7.075, 10495.778, 384.325, 52842.491 24/10/04,13:07:29,18,09,1, 11.9,1,1, 7.075, 10495.785, 384.338, 52842.511 24/10/04,13:07:29,19,09,1, 11.9,1,1, 7.075, 10495.810, 384.322, 52842.499 24/10/04,13:07:30,00,09,1, 11.9,1,1, 7.077, 10495.809, 384.322, 52842.499 24/10/04,13:07:30,01,09,1, 11.9,1,1, 7.077, 10495.824, 384.337, 52842.482 24/10/04,13:07:30,02,09,1, 11.9,1,1, 7.077, 10495.813, 384.316, 52842.502 24/10/04,13:07:30,03,09,1, 11.9,1,1, 7.077, 10495.808, 384.335, 52842.506 24/10/04,13:07:30,04,09,1, 11.9,1,1, 7.077, 10495.798, 384.296, 52842.496 24/10/04,13:07:30,05,09,1, 11.9,1,1, 7.077, 10495.797, 384.315, 52842.509 24/10/04,13:07:30,06,09,1, 11.9,1,1, 7.077, 10495.827, 384.309, 52842.497 24/10/04,13:07:30,07,09,1, 11.9,1,1, 7.077, 10495.831, 384.320, 52842.511 24/10/04,13:07:30,08,09,1, 11.9,1,1, 7.077, 10495.807, 384.283, 52842.482 24/10/04,13:07:30,09,09,1, 11.9,1,1, 7.077, 10495.802, 384.289, 52842.497 24/10/04,13:07:30,10,09,1, 11.9,1,1, 7.077, 10495.811, 384.291, 52842.483 24/10/04,13:07:30,11,09,1, 11.9,1,1, 7.077, 10495.823, 384.301, 52842.466 24/10/04,13:07:30,12,09,1, 11.9,1,1, 7.077, 10495.818, 384.289, 52842.449 24/10/04,13:07:30,13,09,1, 11.9,1,1, 7.077, 10495.820, 384.286, 52842.447 24/10/04,13:07:30,14,09,1, 11.9,1,1, 7.077, 10495.813, 384.286, 52842.429 24/10/04,13:07:30,15,09,1, 11.9,1,1, 7.077, 10495.827, 384.281, 52842.475 24/10/04,13:07:30,16,09,1, 11.9,1,1, 7.077, 10495.833, 384.276, 52842.460 24/10/04,13:07:30,17,09,1, 11.9,1,1, 7.077, 10495.812, 384.279, 52842.473 24/10/04,13:07:30,18,09,1, 11.9,1,1, 7.077, 10495.812, 384.280, 52842.484 24/10/04,13:07:30,19,09,1, 11.9,1,1, 7.077, 10495.825, 384.272, 52842.472 24/10/04,13:07:31,00,09,1, 11.9,1,1, 7.075, 10495.818, 384.272, 52842.472 24/10/04,13:07:31,01,09,1, 11.9,1,1, 7.075, 10495.821, 384.292, 52842.469 24/10/04,13:07:31,02,09,1, 11.9,1,1, 7.075, 10495.822, 384.264, 52842.464 24/10/04,13:07:31,03,09,1, 11.9,1,1, 7.075, 10495.821, 384.276, 52842.512 24/10/04,13:07:31,04,09,1, 11.9,1,1, 7.075, 10495.837, 384.271, 52842.496 24/10/04,13:07:31,05,09,1, 11.9,1,1, 7.075, 10495.822, 384.263, 52842.419 24/10/04,13:07:31,06,09,1, 11.9,1,1, 7.075, 10495.789, 384.283, 52842.495 24/10/04,13:07:31,07,09,1, 11.9,1,1, 7.075, 10495.836, 384.256, 52842.424 24/10/04,13:07:31,08,09,1, 11.9,1,1, 7.075, 10495.856, 384.273, 52842.458 24/10/04,13:07:31,09,09,1, 11.9,1,1, 7.075, 10495.839, 384.274, 52842.481 24/10/04,13:07:31,10,09,1, 11.9,1,1, 7.075, 10495.828, 384.280, 52842.500 24/10/04,13:07:31,11,09,1, 11.9,1,1, 7.075, 10495.844, 384.276, 52842.486 24/10/04,13:07:31,12,09,1, 11.9,1,1, 7.075, 10495.849, 384.233, 52842.433 24/10/04,13:07:31,13,09,1, 11.9,1,1, 7.075, 10495.831, 384.252, 52842.489 24/10/04,13:07:31,14,09,1, 11.9,1,1, 7.075, 10495.841, 384.246, 52842.544 24/10/04,13:07:31,15,09,1, 11.9,1,1, 7.075, 10495.849, 384.259, 52842.472 24/10/04,13:07:31,16,09,1, 11.9,1,1, 7.075, 10495.839, 384.269, 52842.494 24/10/04,13:07:31,17,09,1, 11.9,1,1, 7.075, 10495.844, 384.263, 52842.485 24/10/04,13:07:31,18,09,1, 11.9,1,1, 7.075, 10495.838, 384.249, 52842.465 24/10/04,13:07:31,19,09,1, 11.9,1,1, 7.075, 10495.877, 384.251, 52842.460 24/10/04,13:07:32,00,09,1, 12.0,1,1, 7.076, 10495.876, 384.251, 52842.460 24/10/04,13:07:32,01,09,1, 12.0,1,1, 7.076, 10495.875, 384.244, 52842.427 24/10/04,13:07:32,02,09,1, 12.0,1,1, 7.076, 10495.859, 384.260, 52842.453 24/10/04,13:07:32,03,09,1, 12.0,1,1, 7.076, 10495.844, 384.243, 52842.410 24/10/04,13:07:32,04,09,1, 12.0,1,1, 7.076, 10495.851, 384.230, 52842.460 24/10/04,13:07:32,05,09,1, 12.0,1,1, 7.076, 10495.872, 384.253, 52842.457 24/10/04,13:07:32,06,09,1, 12.0,1,1, 7.076, 10495.864, 384.251, 52842.420 24/10/04,13:07:32,07,09,1, 12.0,1,1, 7.076, 10495.883, 384.241, 52842.475 24/10/04,13:07:32,08,09,1, 12.0,1,1, 7.076, 10495.871, 384.227, 52842.456 24/10/04,13:07:32,09,09,1, 12.0,1,1, 7.076, 10495.885, 384.195, 52842.411 24/10/04,13:07:32,10,09,1, 12.0,1,1, 7.076, 10495.894, 384.214, 52842.431 24/10/04,13:07:32,11,09,1, 12.0,1,1, 7.076, 10495.874, 384.228, 52842.486 24/10/04,13:07:32,12,09,1, 12.0,1,1, 7.076, 10495.893, 384.214, 52842.409 24/10/04,13:07:32,13,09,1, 12.0,1,1, 7.076, 10495.884, 384.232, 52842.458 24/10/04,13:07:32,14,09,1, 12.0,1,1, 7.076, 10495.891, 384.207, 52842.437 24/10/04,13:07:32,15,09,1, 12.0,1,1, 7.076, 10495.888, 384.202, 52842.469 24/10/04,13:07:32,16,09,1, 12.0,1,1, 7.076, 10495.910, 384.234, 52842.508 24/10/04,13:07:32,17,09,1, 12.0,1,1, 7.076, 10495.885, 384.218, 52842.493 24/10/04,13:07:32,18,09,1, 12.0,1,1, 7.076, 10495.928, 384.220, 52842.406 24/10/04,13:07:32,19,09,1, 12.0,1,1, 7.076, 10495.882, 384.214, 52842.486 24/10/04,13:07:33,00,09,1, 12.0,1,1, 7.077, 10495.876, 384.214, 52842.486 24/10/04,13:07:33,01,09,1, 12.0,1,1, 7.077, 10495.896, 384.203, 52842.459 24/10/04,13:07:33,02,09,1, 12.0,1,1, 7.077, 10495.875, 384.206, 52842.462 24/10/04,13:07:33,03,09,1, 12.0,1,1, 7.077, 10495.895, 384.215, 52842.416 24/10/04,13:07:33,04,09,1, 12.0,1,1, 7.077, 10495.900, 384.217, 52842.423 24/10/04,13:07:33,05,09,1, 12.0,1,1, 7.077, 10495.889, 384.209, 52842.447 24/10/04,13:07:33,06,09,1, 12.0,1,1, 7.077, 10495.900, 384.195, 52842.484 24/10/04,13:07:33,07,09,1, 12.0,1,1, 7.077, 10495.904, 384.193, 52842.494 24/10/04,13:07:33,08,09,1, 12.0,1,1, 7.077, 10495.919, 384.182, 52842.480 24/10/04,13:07:33,09,09,1, 12.0,1,1, 7.077, 10495.902, 384.177, 52842.499 24/10/04,13:07:33,10,09,1, 12.0,1,1, 7.077, 10495.932, 384.187, 52842.500 24/10/04,13:07:33,11,09,1, 12.0,1,1, 7.077, 10495.932, 384.173, 52842.417 24/10/04,13:07:33,12,09,1, 12.0,1,1, 7.077, 10495.921, 384.195, 52842.502 24/10/04,13:07:33,13,09,1, 12.0,1,1, 7.077, 10495.917, 384.191, 52842.434 24/10/04,13:07:33,14,09,1, 12.0,1,1, 7.077, 10495.942, 384.196, 52842.415 24/10/04,13:07:33,15,09,1, 12.0,1,1, 7.077, 10495.948, 384.182, 52842.408 24/10/04,13:07:33,16,09,1, 12.0,1,1, 7.077, 10495.928, 384.171, 52842.435 24/10/04,13:07:33,17,09,1, 12.0,1,1, 7.077, 10495.965, 384.193, 52842.422 24/10/04,13:07:33,18,09,1, 12.0,1,1, 7.077, 10495.944, 384.164, 52842.392 24/10/04,13:07:33,19,09,1, 12.0,1,1, 7.077, 10495.960, 384.170, 52842.458 24/10/04,13:07:34,00,09,1, 11.9,1,1, 7.075, 10495.960, 384.170, 52842.458 24/10/04,13:07:34,01,09,1, 11.9,1,1, 7.075, 10495.955, 384.200, 52842.465 24/10/04,13:07:34,02,09,1, 11.9,1,1, 7.075, 10495.958, 384.193, 52842.476 24/10/04,13:07:34,03,09,1, 11.9,1,1, 7.075, 10495.941, 384.188, 52842.441 24/10/04,13:07:34,04,09,1, 11.9,1,1, 7.075, 10495.950, 384.166, 52842.481 24/10/04,13:07:34,05,09,1, 11.9,1,1, 7.075, 10495.930, 384.162, 52842.414 24/10/04,13:07:34,06,09,1, 11.9,1,1, 7.075, 10495.949, 384.183, 52842.447 24/10/04,13:07:34,07,09,1, 11.9,1,1, 7.075, 10495.953, 384.136, 52842.445 24/10/04,13:07:34,08,09,1, 11.9,1,1, 7.075, 10495.925, 384.154, 52842.494 24/10/04,13:07:34,09,09,1, 11.9,1,1, 7.075, 10495.950, 384.151, 52842.475 24/10/04,13:07:34,10,09,1, 11.9,1,1, 7.075, 10495.960, 384.167, 52842.437 24/10/04,13:07:34,11,09,1, 11.9,1,1, 7.075, 10495.964, 384.165, 52842.395 24/10/04,13:07:34,12,09,1, 11.9,1,1, 7.075, 10495.976, 384.169, 52842.447 24/10/04,13:07:34,13,09,1, 11.9,1,1, 7.075, 10495.984, 384.157, 52842.443 24/10/04,13:07:34,14,09,1, 11.9,1,1, 7.075, 10495.953, 384.161, 52842.497 24/10/04,13:07:34,15,09,1, 11.9,1,1, 7.075, 10495.972, 384.140, 52842.490 24/10/04,13:07:34,16,09,1, 11.9,1,1, 7.075, 10495.970, 384.146, 52842.443 24/10/04,13:07:34,17,09,1, 11.9,1,1, 7.075, 10495.987, 384.156, 52842.423 24/10/04,13:07:34,18,09,1, 11.9,1,1, 7.075, 10495.976, 384.129, 52842.427 24/10/04,13:07:34,19,09,1, 11.9,1,1, 7.075, 10495.967, 384.133, 52842.507 24/10/04,13:07:35,00,09,1, 12.0,1,1, 7.075, 10495.960, 384.133, 52842.507 24/10/04,13:07:35,01,09,1, 12.0,1,1, 7.075, 10495.975, 384.116, 52842.376 24/10/04,13:07:35,02,09,1, 12.0,1,1, 7.075, 10496.003, 384.153, 52842.454 24/10/04,13:07:35,03,09,1, 12.0,1,1, 7.075, 10495.999, 384.119, 52842.441 24/10/04,13:07:35,04,09,1, 12.0,1,1, 7.075, 10495.989, 384.153, 52842.427 24/10/04,13:07:35,05,09,1, 12.0,1,1, 7.075, 10496.002, 384.096, 52842.491 24/10/04,13:07:35,06,09,1, 12.0,1,1, 7.075, 10496.006, 384.120, 52842.421 24/10/04,13:07:35,07,09,1, 12.0,1,1, 7.075, 10496.010, 384.142, 52842.451 24/10/04,13:07:35,08,09,1, 12.0,1,1, 7.075, 10495.985, 384.136, 52842.500 24/10/04,13:07:35,09,09,1, 12.0,1,1, 7.075, 10496.007, 384.135, 52842.466 24/10/04,13:07:35,10,09,1, 12.0,1,1, 7.075, 10496.010, 384.115, 52842.451 24/10/04,13:07:35,11,09,1, 12.0,1,1, 7.075, 10496.026, 384.082, 52842.369 24/10/04,13:07:35,12,09,1, 12.0,1,1, 7.075, 10496.012, 384.118, 52842.471 24/10/04,13:07:35,13,09,1, 12.0,1,1, 7.075, 10496.051, 384.126, 52842.394 24/10/04,13:07:35,14,09,1, 12.0,1,1, 7.075, 10496.029, 384.083, 52842.410 24/10/04,13:07:35,15,09,1, 12.0,1,1, 7.075, 10496.014, 384.096, 52842.382 24/10/04,13:07:35,16,09,1, 12.0,1,1, 7.075, 10496.042, 384.100, 52842.441 24/10/04,13:07:35,17,09,1, 12.0,1,1, 7.075, 10496.044, 384.091, 52842.432 24/10/04,13:07:35,18,09,1, 12.0,1,1, 7.075, 10496.030, 384.101, 52842.450 24/10/04,13:07:35,19,09,1, 12.0,1,1, 7.075, 10496.022, 384.112, 52842.423 24/10/04,13:07:36,00,09,1, 11.9,1,1, 7.077, 10496.018, 384.112, 52842.423 24/10/04,13:07:36,01,09,1, 11.9,1,1, 7.077, 10496.039, 384.095, 52842.416 24/10/04,13:07:36,02,09,1, 11.9,1,1, 7.077, 10496.051, 384.135, 52842.464 24/10/04,13:07:36,03,09,1, 11.9,1,1, 7.077, 10496.062, 384.087, 52842.435 24/10/04,13:07:36,04,09,1, 11.9,1,1, 7.077, 10496.046, 384.090, 52842.468 24/10/04,13:07:36,05,09,1, 11.9,1,1, 7.077, 10496.055, 384.092, 52842.415 24/10/04,13:07:36,06,09,1, 11.9,1,1, 7.077, 10496.039, 384.073, 52842.429 24/10/04,13:07:36,07,09,1, 11.9,1,1, 7.077, 10496.028, 384.096, 52842.400 24/10/04,13:07:36,08,09,1, 11.9,1,1, 7.077, 10496.042, 384.105, 52842.403 24/10/04,13:07:36,09,09,1, 11.9,1,1, 7.077, 10496.037, 384.078, 52842.452 24/10/04,13:07:36,10,09,1, 11.9,1,1, 7.077, 10496.062, 384.085, 52842.400 24/10/04,13:07:36,11,09,1, 11.9,1,1, 7.077, 10496.063, 384.089, 52842.491 24/10/04,13:07:36,12,09,1, 11.9,1,1, 7.077, 10496.076, 384.076, 52842.445 24/10/04,13:07:36,13,09,1, 11.9,1,1, 7.077, 10496.074, 384.101, 52842.458 24/10/04,13:07:36,14,09,1, 11.9,1,1, 7.077, 10496.065, 384.077, 52842.403 24/10/04,13:07:36,15,09,1, 11.9,1,1, 7.077, 10496.073, 384.101, 52842.422 24/10/04,13:07:36,16,09,1, 11.9,1,1, 7.077, 10496.069, 384.079, 52842.409 24/10/04,13:07:36,17,09,1, 11.9,1,1, 7.077, 10496.086, 384.079, 52842.450 24/10/04,13:07:36,18,09,1, 11.9,1,1, 7.077, 10496.085, 384.046, 52842.410 24/10/04,13:07:36,19,09,1, 11.9,1,1, 7.077, 10496.088, 384.103, 52842.546 24/10/04,13:07:37,00,09,1, 11.8,1,1, 7.077, 10496.085, 384.103, 52842.546 24/10/04,13:07:37,01,09,1, 11.8,1,1, 7.077, 10496.069, 384.068, 52842.525 24/10/04,13:07:37,02,09,1, 11.8,1,1, 7.077, 10496.123, 384.066, 52842.395 24/10/04,13:07:37,03,09,1, 11.8,1,1, 7.077, 10496.104, 384.074, 52842.428 24/10/04,13:07:37,04,09,1, 11.8,1,1, 7.077, 10496.119, 384.069, 52842.408 24/10/04,13:07:37,05,09,1, 11.8,1,1, 7.077, 10496.103, 384.091, 52842.414 24/10/04,13:07:37,06,09,1, 11.8,1,1, 7.077, 10496.093, 384.064, 52842.432 24/10/04,13:07:37,07,09,1, 11.8,1,1, 7.077, 10496.116, 384.070, 52842.458 24/10/04,13:07:37,08,09,1, 11.8,1,1, 7.077, 10496.103, 384.041, 52842.385 24/10/04,13:07:37,09,09,1, 11.8,1,1, 7.077, 10496.084, 384.058, 52842.422 24/10/04,13:07:37,10,09,1, 11.8,1,1, 7.077, 10496.088, 384.037, 52842.413 24/10/04,13:07:37,11,09,1, 11.8,1,1, 7.077, 10496.111, 384.036, 52842.371 24/10/04,13:07:37,12,09,1, 11.8,1,1, 7.077, 10496.121, 384.049, 52842.346 24/10/04,13:07:37,13,09,1, 11.8,1,1, 7.077, 10496.142, 384.051, 52842.412 24/10/04,13:07:37,14,09,1, 11.8,1,1, 7.077, 10496.096, 384.064, 52842.425 24/10/04,13:07:37,15,09,1, 11.8,1,1, 7.077, 10496.094, 384.053, 52842.365 24/10/04,13:07:37,16,09,1, 11.8,1,1, 7.077, 10496.110, 384.048, 52842.409 24/10/04,13:07:37,17,09,1, 11.8,1,1, 7.077, 10496.131, 384.043, 52842.409 24/10/04,13:07:37,18,09,1, 11.8,1,1, 7.077, 10496.094, 384.061, 52842.432 24/10/04,13:07:37,19,09,1, 11.8,1,1, 7.077, 10496.144, 384.048, 52842.457 24/10/04,13:07:38,00,09,1, 11.9,1,1, 7.076, 10496.143, 384.048, 52842.457 24/10/04,13:07:38,01,09,1, 11.9,1,1, 7.076, 10496.153, 384.059, 52842.492 24/10/04,13:07:38,02,09,1, 11.9,1,1, 7.076, 10496.144, 384.059, 52842.387 24/10/04,13:07:38,03,09,1, 11.9,1,1, 7.076, 10496.148, 384.045, 52842.482 24/10/04,13:07:38,04,09,1, 11.9,1,1, 7.076, 10496.141, 384.059, 52842.452 24/10/04,13:07:38,05,09,1, 11.9,1,1, 7.076, 10496.140, 384.040, 52842.420 24/10/04,13:07:38,06,09,1, 11.9,1,1, 7.076, 10496.167, 384.060, 52842.381 24/10/04,13:07:38,07,09,1, 11.9,1,1, 7.076, 10496.142, 384.037, 52842.378 24/10/04,13:07:38,08,09,1, 11.9,1,1, 7.076, 10496.120, 384.031, 52842.399 24/10/04,13:07:38,09,09,1, 11.9,1,1, 7.076, 10496.153, 384.051, 52842.384 24/10/04,13:07:38,10,09,1, 11.9,1,1, 7.076, 10496.132, 384.020, 52842.424 24/10/04,13:07:38,11,09,1, 11.9,1,1, 7.076, 10496.146, 384.025, 52842.390 24/10/04,13:07:38,12,09,1, 11.9,1,1, 7.076, 10496.166, 384.050, 52842.411 24/10/04,13:07:38,13,09,1, 11.9,1,1, 7.076, 10496.148, 384.049, 52842.415 24/10/04,13:07:38,14,09,1, 11.9,1,1, 7.076, 10496.155, 384.013, 52842.342 24/10/04,13:07:38,15,09,1, 11.9,1,1, 7.076, 10496.149, 384.021, 52842.378 24/10/04,13:07:38,16,09,1, 11.9,1,1, 7.076, 10496.156, 384.026, 52842.386 24/10/04,13:07:38,17,09,1, 11.9,1,1, 7.076, 10496.164, 384.015, 52842.441 24/10/04,13:07:38,18,09,1, 11.9,1,1, 7.076, 10496.178, 384.011, 52842.357 24/10/04,13:07:38,19,09,1, 11.9,1,1, 7.076, 10496.177, 384.001, 52842.405 24/10/04,13:07:39,00,09,1, 11.9,1,1, 7.078, 10496.176, 384.001, 52842.405 24/10/04,13:07:39,01,09,1, 11.9,1,1, 7.078, 10496.168, 384.027, 52842.387 24/10/04,13:07:39,02,09,1, 11.9,1,1, 7.078, 10496.185, 384.007, 52842.440 24/10/04,13:07:39,03,09,1, 11.9,1,1, 7.078, 10496.159, 384.029, 52842.452 24/10/04,13:07:39,04,09,1, 11.9,1,1, 7.078, 10496.200, 384.012, 52842.350 24/10/04,13:07:39,05,09,1, 11.9,1,1, 7.078, 10496.187, 384.010, 52842.455 24/10/04,13:07:39,06,09,1, 11.9,1,1, 7.078, 10496.204, 383.994, 52842.350 24/10/04,13:07:39,07,09,1, 11.9,1,1, 7.078, 10496.190, 384.012, 52842.428 24/10/04,13:07:39,08,09,1, 11.9,1,1, 7.078, 10496.205, 384.049, 52842.298 24/10/04,13:07:39,09,09,1, 11.9,1,1, 7.078, 10496.191, 383.992, 52842.331 24/10/04,13:07:39,10,09,1, 11.9,1,1, 7.078, 10496.208, 384.001, 52842.360 24/10/04,13:07:39,11,09,1, 11.9,1,1, 7.078, 10496.178, 384.010, 52842.364 24/10/04,13:07:39,12,09,1, 11.9,1,1, 7.078, 10496.202, 384.014, 52842.403 24/10/04,13:07:39,13,09,1, 11.9,1,1, 7.078, 10496.214, 383.999, 52842.347 24/10/04,13:07:39,14,09,1, 11.9,1,1, 7.078, 10496.227, 383.990, 52842.441 24/10/04,13:07:39,15,09,1, 11.9,1,1, 7.078, 10496.191, 384.005, 52842.323 24/10/04,13:07:39,16,09,1, 11.9,1,1, 7.078, 10496.212, 383.988, 52842.446 24/10/04,13:07:39,17,09,1, 11.9,1,1, 7.078, 10496.217, 383.986, 52842.398 24/10/04,13:07:39,18,09,1, 11.9,1,1, 7.078, 10496.224, 384.006, 52842.449 24/10/04,13:07:39,19,09,1, 11.9,1,1, 7.078, 10496.236, 383.995, 52842.352 24/10/04,13:07:40,00,09,1, 11.9,1,1, 7.077, 10496.235, 383.995, 52842.352 24/10/04,13:07:40,01,09,1, 11.9,1,1, 7.077, 10496.219, 383.990, 52842.436 24/10/04,13:07:40,02,09,1, 11.9,1,1, 7.077, 10496.219, 383.999, 52842.422 24/10/04,13:07:40,03,09,1, 11.9,1,1, 7.077, 10496.225, 383.978, 52842.439 24/10/04,13:07:40,04,09,1, 11.9,1,1, 7.077, 10496.237, 383.977, 52842.448 24/10/04,13:07:40,05,09,1, 11.9,1,1, 7.077, 10496.202, 383.983, 52842.375 24/10/04,13:07:40,06,09,1, 11.9,1,1, 7.077, 10496.218, 383.960, 52842.385 24/10/04,13:07:40,07,09,1, 11.9,1,1, 7.077, 10496.249, 383.962, 52842.323 24/10/04,13:07:40,08,09,1, 11.9,1,1, 7.077, 10496.233, 383.959, 52842.363 24/10/04,13:07:40,09,09,1, 11.9,1,1, 7.077, 10496.237, 383.985, 52842.392 24/10/04,13:07:40,10,09,1, 11.9,1,1, 7.077, 10496.244, 383.955, 52842.356 24/10/04,13:07:40,11,09,1, 11.9,1,1, 7.077, 10496.250, 383.968, 52842.374 24/10/04,13:07:40,12,09,1, 11.9,1,1, 7.077, 10496.273, 383.979, 52842.412 24/10/04,13:07:40,13,09,1, 11.9,1,1, 7.077, 10496.248, 383.950, 52842.388 24/10/04,13:07:40,14,09,1, 11.9,1,1, 7.077, 10496.239, 383.966, 52842.392 24/10/04,13:07:40,15,09,1, 11.9,1,1, 7.077, 10496.235, 383.971, 52842.391 24/10/04,13:07:40,16,09,1, 11.9,1,1, 7.077, 10496.248, 383.965, 52842.352 24/10/04,13:07:40,17,09,1, 11.9,1,1, 7.077, 10496.261, 383.940, 52842.370 24/10/04,13:07:40,18,09,1, 11.9,1,1, 7.077, 10496.286, 383.955, 52842.353 24/10/04,13:07:40,19,09,1, 11.9,1,1, 7.077, 10496.276, 383.937, 52842.328 24/10/04,13:07:41,00,09,1, 11.9,1,1, 7.075, 10496.268, 383.937, 52842.328 24/10/04,13:07:41,01,09,1, 11.9,1,1, 7.075, 10496.273, 383.961, 52842.423 24/10/04,13:07:41,02,09,1, 11.9,1,1, 7.075, 10496.255, 383.936, 52842.320 24/10/04,13:07:41,03,09,1, 11.9,1,1, 7.075, 10496.270, 383.964, 52842.365 24/10/04,13:07:41,04,09,1, 11.9,1,1, 7.075, 10496.318, 383.948, 52842.596 24/10/04,13:07:41,05,09,1, 11.9,1,1, 7.075, 10496.312, 383.939, 52842.276 24/10/04,13:07:41,06,09,1, 11.9,1,1, 7.075, 10496.295, 383.947, 52842.377 24/10/04,13:07:41,07,09,1, 11.9,1,1, 7.075, 10496.274, 383.953, 52842.373 24/10/04,13:07:41,08,09,1, 11.9,1,1, 7.075, 10496.308, 383.969, 52842.429 24/10/04,13:07:41,09,09,1, 11.9,1,1, 7.075, 10496.291, 383.925, 52842.398 24/10/04,13:07:41,10,09,1, 11.9,1,1, 7.075, 10496.322, 383.952, 52842.366 24/10/04,13:07:41,11,09,1, 11.9,1,1, 7.075, 10496.299, 383.954, 52842.424 24/10/04,13:07:41,12,09,1, 11.9,1,1, 7.075, 10496.292, 383.961, 52842.416 24/10/04,13:07:41,13,09,1, 11.9,1,1, 7.075, 10496.301, 383.935, 52842.362 24/10/04,13:07:41,14,09,1, 11.9,1,1, 7.075, 10496.275, 383.931, 52842.355 24/10/04,13:07:41,15,09,1, 11.9,1,1, 7.075, 10496.299, 383.925, 52842.367 24/10/04,13:07:41,16,09,1, 11.9,1,1, 7.075, 10496.303, 383.925, 52842.185 24/10/04,13:07:41,17,09,1, 11.9,1,1, 7.075, 10496.295, 383.949, 52842.458 24/10/04,13:07:41,18,09,1, 11.9,1,1, 7.075, 10496.271, 383.935, 52842.451 24/10/04,13:07:41,19,09,1, 11.9,1,1, 7.075, 10496.295, 383.936, 52842.424 24/10/04,13:07:42,00,09,1, 11.9,1,1, 7.076, 10496.293, 383.936, 52842.424 24/10/04,13:07:42,01,09,1, 11.9,1,1, 7.076, 10496.331, 383.927, 52842.334 24/10/04,13:07:42,02,09,1, 11.9,1,1, 7.076, 10496.318, 383.926, 52842.374 24/10/04,13:07:42,03,09,1, 11.9,1,1, 7.076, 10496.316, 383.913, 52842.349 24/10/04,13:07:42,04,09,1, 11.9,1,1, 7.076, 10496.345, 383.933, 52842.382 24/10/04,13:07:42,05,09,1, 11.9,1,1, 7.076, 10496.335, 383.911, 52842.387 24/10/04,13:07:42,06,09,1, 11.9,1,1, 7.076, 10496.333, 383.921, 52842.362 24/10/04,13:07:42,07,09,1, 11.9,1,1, 7.076, 10496.325, 383.929, 52842.379 24/10/04,13:07:42,08,09,1, 11.9,1,1, 7.076, 10496.329, 383.912, 52842.332 24/10/04,13:07:42,09,09,1, 11.9,1,1, 7.076, 10496.332, 383.915, 52842.309 24/10/04,13:07:42,10,09,1, 11.9,1,1, 7.076, 10496.340, 383.920, 52842.351 24/10/04,13:07:42,11,09,1, 11.9,1,1, 7.076, 10496.355, 383.914, 52842.298 24/10/04,13:07:42,12,09,1, 11.9,1,1, 7.076, 10496.358, 383.930, 52842.375 24/10/04,13:07:42,13,09,1, 11.9,1,1, 7.076, 10496.354, 383.927, 52842.288 24/10/04,13:07:42,14,09,1, 11.9,1,1, 7.076, 10496.340, 383.924, 52842.427 24/10/04,13:07:42,15,09,1, 11.9,1,1, 7.076, 10496.361, 383.920, 52842.418 24/10/04,13:07:42,16,09,1, 11.9,1,1, 7.076, 10496.336, 383.933, 52842.385 24/10/04,13:07:42,17,09,1, 11.9,1,1, 7.076, 10496.368, 383.923, 52842.321 24/10/04,13:07:42,18,09,1, 11.9,1,1, 7.076, 10496.358, 383.892, 52842.340 24/10/04,13:07:42,19,09,1, 11.9,1,1, 7.076, 10496.363, 383.899, 52842.341 24/10/04,13:07:43,00,09,1, 11.9,1,1, 7.080, 10496.360, 383.899, 52842.341 24/10/04,13:07:43,01,09,1, 11.9,1,1, 7.080, 10496.370, 383.909, 52842.360 24/10/04,13:07:43,02,09,1, 11.9,1,1, 7.080, 10496.348, 383.889, 52842.279 24/10/04,13:07:43,03,09,1, 11.9,1,1, 7.080, 10496.350, 383.905, 52842.314 24/10/04,13:07:43,04,09,1, 11.9,1,1, 7.080, 10496.357, 383.904, 52842.408 24/10/04,13:07:43,05,09,1, 11.9,1,1, 7.080, 10496.359, 383.879, 52842.333 24/10/04,13:07:43,06,09,1, 11.9,1,1, 7.080, 10496.349, 383.881, 52842.315 24/10/04,13:07:43,07,09,1, 11.9,1,1, 7.080, 10496.349, 383.882, 52842.333 24/10/04,13:07:43,08,09,1, 11.9,1,1, 7.080, 10496.360, 383.869, 52842.362 24/10/04,13:07:43,09,09,1, 11.9,1,1, 7.080, 10496.360, 383.880, 52842.375 24/10/04,13:07:43,10,09,1, 11.9,1,1, 7.080, 10496.392, 383.896, 52842.333 24/10/04,13:07:43,11,09,1, 11.9,1,1, 7.080, 10496.392, 383.875, 52842.319 24/10/04,13:07:43,12,09,1, 11.9,1,1, 7.080, 10496.379, 383.872, 52842.346 24/10/04,13:07:43,13,09,1, 11.9,1,1, 7.080, 10496.379, 383.872, 52842.274 24/10/04,13:07:43,14,09,1, 11.9,1,1, 7.080, 10496.389, 383.897, 52842.372 24/10/04,13:07:43,15,09,1, 11.9,1,1, 7.080, 10496.384, 383.875, 52842.344 24/10/04,13:07:43,16,09,1, 11.9,1,1, 7.080, 10496.393, 383.831, 52842.332 24/10/04,13:07:43,17,09,1, 11.9,1,1, 7.080, 10496.387, 383.865, 52842.337 24/10/04,13:07:43,18,09,1, 11.9,1,1, 7.080, 10496.387, 383.855, 52842.373 24/10/04,13:07:43,19,09,1, 11.9,1,1, 7.080, 10496.408, 383.862, 52842.341 24/10/04,13:07:44,00,09,1, 11.9,1,1, 7.077, 10496.402, 383.862, 52842.341 24/10/04,13:07:44,01,09,1, 11.9,1,1, 7.077, 10496.374, 383.844, 52842.380 24/10/04,13:07:44,02,09,1, 11.9,1,1, 7.077, 10496.404, 383.881, 52842.370 24/10/04,13:07:44,03,09,1, 11.9,1,1, 7.077, 10496.401, 383.866, 52842.347 24/10/04,13:07:44,04,09,1, 11.9,1,1, 7.077, 10496.390, 383.861, 52842.328 24/10/04,13:07:44,05,09,1, 11.9,1,1, 7.077, 10496.435, 383.858, 52842.318 24/10/04,13:07:44,06,09,1, 11.9,1,1, 7.077, 10496.430, 383.865, 52842.359 24/10/04,13:07:44,07,09,1, 11.9,1,1, 7.077, 10496.423, 383.863, 52842.330 24/10/04,13:07:44,08,09,1, 11.9,1,1, 7.077, 10496.448, 383.880, 52842.276 24/10/04,13:07:44,09,09,1, 11.9,1,1, 7.077, 10496.438, 383.859, 52842.353 24/10/04,13:07:44,10,09,1, 11.9,1,1, 7.077, 10496.432, 383.854, 52842.355 24/10/04,13:07:44,11,09,1, 11.9,1,1, 7.077, 10496.444, 383.867, 52842.308 24/10/04,13:07:44,12,09,1, 11.9,1,1, 7.077, 10496.438, 383.866, 52842.336 24/10/04,13:07:44,13,09,1, 11.9,1,1, 7.077, 10496.432, 383.857, 52842.323 24/10/04,13:07:44,14,09,1, 11.9,1,1, 7.077, 10496.431, 383.828, 52842.313 24/10/04,13:07:44,15,09,1, 11.9,1,1, 7.077, 10496.430, 383.855, 52842.305 24/10/04,13:07:44,16,09,1, 11.9,1,1, 7.077, 10496.440, 383.852, 52842.302 24/10/04,13:07:44,17,09,1, 11.9,1,1, 7.077, 10496.442, 383.859, 52842.319 24/10/04,13:07:44,18,09,1, 11.9,1,1, 7.077, 10496.446, 383.829, 52842.287 24/10/04,13:07:44,19,09,1, 11.9,1,1, 7.077, 10496.442, 383.864, 52842.389 24/10/04,13:07:45,00,09,1, 12.0,1,1, 7.076, 10496.435, 383.864, 52842.389 24/10/04,13:07:45,01,09,1, 12.0,1,1, 7.076, 10496.462, 383.849, 52842.287 24/10/04,13:07:45,02,09,1, 12.0,1,1, 7.076, 10496.462, 383.854, 52842.342 24/10/04,13:07:45,03,09,1, 12.0,1,1, 7.076, 10496.447, 383.842, 52842.315 24/10/04,13:07:45,04,09,1, 12.0,1,1, 7.076, 10496.456, 383.863, 52842.348 24/10/04,13:07:45,05,09,1, 12.0,1,1, 7.076, 10496.491, 383.848, 52842.340 24/10/04,13:07:45,06,09,1, 12.0,1,1, 7.076, 10496.466, 383.842, 52842.304 24/10/04,13:07:45,07,09,1, 12.0,1,1, 7.076, 10496.453, 383.856, 52842.306 24/10/04,13:07:45,08,09,1, 12.0,1,1, 7.076, 10496.487, 383.847, 52842.299 24/10/04,13:07:45,09,09,1, 12.0,1,1, 7.076, 10496.463, 383.834, 52842.274 24/10/04,13:07:45,10,09,1, 12.0,1,1, 7.076, 10496.487, 383.844, 52842.374 24/10/04,13:07:45,11,09,1, 12.0,1,1, 7.076, 10496.485, 383.828, 52842.277 24/10/04,13:07:45,12,09,1, 12.0,1,1, 7.076, 10496.474, 383.846, 52842.389 24/10/04,13:07:45,13,09,1, 12.0,1,1, 7.076, 10496.496, 383.839, 52842.323 24/10/04,13:07:45,14,09,1, 12.0,1,1, 7.076, 10496.479, 383.830, 52842.345 24/10/04,13:07:45,15,09,1, 12.0,1,1, 7.076, 10496.472, 383.815, 52842.368 24/10/04,13:07:45,16,09,1, 12.0,1,1, 7.076, 10496.491, 383.846, 52842.365 24/10/04,13:07:45,17,09,1, 12.0,1,1, 7.076, 10496.508, 383.836, 52842.329 24/10/04,13:07:45,18,09,1, 12.0,1,1, 7.076, 10496.520, 383.831, 52842.299 24/10/04,13:07:45,19,09,1, 12.0,1,1, 7.076, 10496.523, 383.830, 52842.334 24/10/04,13:07:46,00,09,1, 11.9,1,1, 7.083, 10496.519, 383.830, 52842.334 24/10/04,13:07:46,01,09,1, 11.9,1,1, 7.083, 10496.501, 383.823, 52842.293 24/10/04,13:07:46,02,09,1, 11.9,1,1, 7.083, 10496.498, 383.819, 52842.318 24/10/04,13:07:46,03,09,1, 11.9,1,1, 7.083, 10496.511, 383.812, 52842.312 24/10/04,13:07:46,04,09,1, 11.9,1,1, 7.083, 10496.499, 383.843, 52842.333 24/10/04,13:07:46,05,09,1, 11.9,1,1, 7.083, 10496.517, 383.818, 52842.283 24/10/04,13:07:46,06,09,1, 11.9,1,1, 7.083, 10496.502, 383.797, 52842.235 24/10/04,13:07:46,07,09,1, 11.9,1,1, 7.083, 10496.543, 383.810, 52842.366 24/10/04,13:07:46,08,09,1, 11.9,1,1, 7.083, 10496.531, 383.797, 52842.304 24/10/04,13:07:46,09,09,1, 11.9,1,1, 7.083, 10496.523, 383.799, 52842.257 24/10/04,13:07:46,10,09,1, 11.9,1,1, 7.083, 10496.515, 383.801, 52842.294 24/10/04,13:07:46,11,09,1, 11.9,1,1, 7.083, 10496.525, 383.812, 52842.332 24/10/04,13:07:46,12,09,1, 11.9,1,1, 7.083, 10496.536, 383.818, 52842.284 24/10/04,13:07:46,13,09,1, 11.9,1,1, 7.083, 10496.526, 383.823, 52842.327 24/10/04,13:07:46,14,09,1, 11.9,1,1, 7.083, 10496.528, 383.788, 52842.308 24/10/04,13:07:46,15,09,1, 11.9,1,1, 7.083, 10496.529, 383.786, 52842.292 24/10/04,13:07:46,16,09,1, 11.9,1,1, 7.083, 10496.551, 383.800, 52842.240 24/10/04,13:07:46,17,09,1, 11.9,1,1, 7.083, 10496.545, 383.818, 52842.305 24/10/04,13:07:46,18,09,1, 11.9,1,1, 7.083, 10496.573, 383.808, 52842.236 24/10/04,13:07:46,19,09,1, 11.9,1,1, 7.083, 10496.555, 383.785, 52842.280 24/10/04,13:07:47,00,09,1, 12.0,1,1, 7.078, 10496.552, 383.785, 52842.280 24/10/04,13:07:47,01,09,1, 12.0,1,1, 7.078, 10496.556, 383.793, 52842.328 24/10/04,13:07:47,02,09,1, 12.0,1,1, 7.078, 10496.557, 383.774, 52842.313 24/10/04,13:07:47,03,09,1, 12.0,1,1, 7.078, 10496.532, 383.766, 52842.284 24/10/04,13:07:47,04,09,1, 12.0,1,1, 7.078, 10496.573, 383.769, 52842.292 24/10/04,13:07:47,05,09,1, 12.0,1,1, 7.078, 10496.561, 383.784, 52842.316 24/10/04,13:07:47,06,09,1, 12.0,1,1, 7.078, 10496.577, 383.757, 52842.236 24/10/04,13:07:47,07,09,1, 12.0,1,1, 7.078, 10496.566, 383.756, 52842.306 24/10/04,13:07:47,08,09,1, 12.0,1,1, 7.078, 10496.569, 383.771, 52842.258 24/10/04,13:07:47,09,09,1, 12.0,1,1, 7.078, 10496.590, 383.768, 52842.320 24/10/04,13:07:47,10,09,1, 12.0,1,1, 7.078, 10496.588, 383.777, 52842.255 24/10/04,13:07:47,11,09,1, 12.0,1,1, 7.078, 10496.561, 383.773, 52842.246 24/10/04,13:07:47,12,09,1, 12.0,1,1, 7.078, 10496.553, 383.740, 52842.228 24/10/04,13:07:47,13,09,1, 12.0,1,1, 7.078, 10496.580, 383.762, 52842.247 24/10/04,13:07:47,14,09,1, 12.0,1,1, 7.078, 10496.606, 383.765, 52842.334 24/10/04,13:07:47,15,09,1, 12.0,1,1, 7.078, 10496.571, 383.777, 52842.299 24/10/04,13:07:47,16,09,1, 12.0,1,1, 7.078, 10496.614, 383.768, 52842.308 24/10/04,13:07:47,17,09,1, 12.0,1,1, 7.078, 10496.597, 383.784, 52842.282 24/10/04,13:07:47,18,09,1, 12.0,1,1, 7.078, 10496.605, 383.772, 52842.285 24/10/04,13:07:47,19,09,1, 12.0,1,1, 7.078, 10496.599, 383.768, 52842.246 24/10/04,13:07:48,00,09,1, 11.9,1,1, 7.076, 10496.594, 383.768, 52842.246 24/10/04,13:07:48,01,09,1, 11.9,1,1, 7.076, 10496.588, 383.742, 52842.255 24/10/04,13:07:48,02,09,1, 11.9,1,1, 7.076, 10496.623, 383.753, 52842.280 24/10/04,13:07:48,03,09,1, 11.9,1,1, 7.076, 10496.611, 383.762, 52842.304 24/10/04,13:07:48,04,09,1, 11.9,1,1, 7.076, 10496.603, 383.746, 52842.295 24/10/04,13:07:48,05,09,1, 11.9,1,1, 7.076, 10496.586, 383.728, 52842.225 24/10/04,13:07:48,06,09,1, 11.9,1,1, 7.076, 10496.607, 383.756, 52842.231 24/10/04,13:07:48,07,09,1, 11.9,1,1, 7.076, 10496.633, 383.768, 52842.265 24/10/04,13:07:48,08,09,1, 11.9,1,1, 7.076, 10496.621, 383.769, 52842.341 24/10/04,13:07:48,09,09,1, 11.9,1,1, 7.076, 10496.624, 383.746, 52842.259 24/10/04,13:07:48,10,09,1, 11.9,1,1, 7.076, 10496.629, 383.742, 52842.243 24/10/04,13:07:48,11,09,1, 11.9,1,1, 7.076, 10496.614, 383.752, 52842.279 24/10/04,13:07:48,12,09,1, 11.9,1,1, 7.076, 10496.613, 383.768, 52842.241 24/10/04,13:07:48,13,09,1, 11.9,1,1, 7.076, 10496.641, 383.735, 52842.282 24/10/04,13:07:48,14,09,1, 11.9,1,1, 7.076, 10496.621, 383.736, 52842.265 24/10/04,13:07:48,15,09,1, 11.9,1,1, 7.076, 10496.659, 383.726, 52842.265 24/10/04,13:07:48,16,09,1, 11.9,1,1, 7.076, 10496.631, 383.721, 52842.323 24/10/04,13:07:48,17,09,1, 11.9,1,1, 7.076, 10496.644, 383.750, 52842.307 24/10/04,13:07:48,18,09,1, 11.9,1,1, 7.076, 10496.635, 383.735, 52842.301 24/10/04,13:07:48,19,09,1, 11.9,1,1, 7.076, 10496.664, 383.737, 52842.307 24/10/04,13:07:49,00,09,1, 11.9,1,1, 7.078, 10496.660, 383.737, 52842.307 24/10/04,13:07:49,01,09,1, 11.9,1,1, 7.078, 10496.670, 383.747, 52842.336 24/10/04,13:07:49,02,09,1, 11.9,1,1, 7.078, 10496.656, 383.719, 52842.312 24/10/04,13:07:49,03,09,1, 11.9,1,1, 7.078, 10496.665, 383.739, 52842.323 24/10/04,13:07:49,04,09,1, 11.9,1,1, 7.078, 10496.667, 383.716, 52842.285 24/10/04,13:07:49,05,09,1, 11.9,1,1, 7.078, 10496.665, 383.749, 52842.308 24/10/04,13:07:49,06,09,1, 11.9,1,1, 7.078, 10496.669, 383.726, 52842.253 24/10/04,13:07:49,07,09,1, 11.9,1,1, 7.078, 10496.682, 383.758, 52842.217 24/10/04,13:07:49,08,09,1, 11.9,1,1, 7.078, 10496.687, 383.702, 52842.305 24/10/04,13:07:49,09,09,1, 11.9,1,1, 7.078, 10496.662, 383.717, 52842.257 24/10/04,13:07:49,10,09,1, 11.9,1,1, 7.078, 10496.697, 383.740, 52842.275 24/10/04,13:07:49,11,09,1, 11.9,1,1, 7.078, 10496.677, 383.719, 52842.216 24/10/04,13:07:49,12,09,1, 11.9,1,1, 7.078, 10496.673, 383.713, 52842.288 24/10/04,13:07:49,13,09,1, 11.9,1,1, 7.078, 10496.710, 383.722, 52842.270 24/10/04,13:07:49,14,09,1, 11.9,1,1, 7.078, 10496.697, 383.695, 52842.189 24/10/04,13:07:49,15,09,1, 11.9,1,1, 7.078, 10496.704, 383.719, 52842.334 24/10/04,13:07:49,16,09,1, 11.9,1,1, 7.078, 10496.701, 383.724, 52842.320 24/10/04,13:07:49,17,09,1, 11.9,1,1, 7.078, 10496.719, 383.702, 52842.248 24/10/04,13:07:49,18,09,1, 11.9,1,1, 7.078, 10496.692, 383.692, 52842.246 24/10/04,13:07:49,19,09,1, 11.9,1,1, 7.078, 10496.693, 383.677, 52842.209 24/10/04,13:07:50,00,08,1, 11.9,1,1, 7.082, 10496.686, 383.677, 52842.209 24/10/04,13:07:50,01,08,1, 11.9,1,1, 7.082, 10496.729, 383.704, 52842.233 24/10/04,13:07:50,02,08,1, 11.9,1,1, 7.082, 10496.725, 383.706, 52842.265 24/10/04,13:07:50,03,08,1, 11.9,1,1, 7.082, 10496.734, 383.694, 52842.284 24/10/04,13:07:50,04,08,1, 11.9,1,1, 7.082, 10496.728, 383.720, 52842.272 24/10/04,13:07:50,05,08,1, 11.9,1,1, 7.082, 10496.706, 383.688, 52842.257 24/10/04,13:07:50,06,08,1, 11.9,1,1, 7.082, 10496.721, 383.659, 52842.226 24/10/04,13:07:50,07,08,1, 11.9,1,1, 7.082, 10496.738, 383.699, 52842.264 24/10/04,13:07:50,08,08,1, 11.9,1,1, 7.082, 10496.728, 383.670, 52842.300 24/10/04,13:07:50,09,08,1, 11.9,1,1, 7.082, 10496.743, 383.699, 52842.229 24/10/04,13:07:50,10,08,1, 11.9,1,1, 7.082, 10496.727, 383.698, 52842.278 24/10/04,13:07:50,11,08,1, 11.9,1,1, 7.082, 10496.736, 383.694, 52842.256 24/10/04,13:07:50,12,08,1, 11.9,1,1, 7.082, 10496.739, 383.706, 52842.275 24/10/04,13:07:50,13,08,1, 11.9,1,1, 7.082, 10496.757, 383.694, 52842.250 24/10/04,13:07:50,14,08,1, 11.9,1,1, 7.082, 10496.749, 383.672, 52842.237 24/10/04,13:07:50,15,08,1, 11.9,1,1, 7.082, 10496.762, 383.700, 52842.250 24/10/04,13:07:50,16,08,1, 11.9,1,1, 7.082, 10496.742, 383.676, 52842.214 24/10/04,13:07:50,17,08,1, 11.9,1,1, 7.082, 10496.776, 383.707, 52842.273 24/10/04,13:07:50,18,08,1, 11.9,1,1, 7.082, 10496.766, 383.686, 52842.315 24/10/04,13:07:50,19,08,1, 11.9,1,1, 7.082, 10496.775, 383.677, 52842.217 24/10/04,13:07:51,00,09,1, 11.9,1,1, 7.080, 10496.769, 383.677, 52842.217 24/10/04,13:07:51,01,09,1, 11.9,1,1, 7.080, 10496.773, 383.667, 52841.967 24/10/04,13:07:51,02,09,1, 11.9,1,1, 7.080, 10496.749, 383.657, 52842.188 24/10/04,13:07:51,03,09,1, 11.9,1,1, 7.080, 10496.760, 383.675, 52842.290 24/10/04,13:07:51,04,09,1, 11.9,1,1, 7.080, 10496.772, 383.658, 52842.245 24/10/04,13:07:51,05,09,1, 11.9,1,1, 7.080, 10496.779, 383.650, 52842.202 24/10/04,13:07:51,06,09,1, 11.9,1,1, 7.080, 10496.782, 383.664, 52842.239 24/10/04,13:07:51,07,09,1, 11.9,1,1, 7.080, 10496.792, 383.694, 52842.208 24/10/04,13:07:51,08,09,1, 11.9,1,1, 7.080, 10496.776, 383.661, 52842.284 24/10/04,13:07:51,09,09,1, 11.9,1,1, 7.080, 10496.798, 383.654, 52842.246 24/10/04,13:07:51,10,09,1, 11.9,1,1, 7.080, 10496.798, 383.669, 52842.242 24/10/04,13:07:51,11,09,1, 11.9,1,1, 7.080, 10496.795, 383.685, 52842.219 24/10/04,13:07:51,12,09,1, 11.9,1,1, 7.080, 10496.804, 383.646, 52842.219 24/10/04,13:07:51,13,09,1, 11.9,1,1, 7.080, 10496.800, 383.659, 52842.233 24/10/04,13:07:51,14,09,1, 11.9,1,1, 7.080, 10496.813, 383.685, 52842.253 24/10/04,13:07:51,15,09,1, 11.9,1,1, 7.080, 10496.792, 383.649, 52842.193 24/10/04,13:07:51,16,09,1, 11.9,1,1, 7.080, 10496.796, 383.650, 52842.212 24/10/04,13:07:51,17,09,1, 11.9,1,1, 7.080, 10496.819, 383.642, 52842.204 24/10/04,13:07:51,18,09,1, 11.9,1,1, 7.080, 10496.794, 383.665, 52842.225 24/10/04,13:07:51,19,09,1, 11.9,1,1, 7.080, 10496.809, 383.642, 52842.194 24/10/04,13:07:52,00,10,1, 11.9,1,1, 7.083, 10496.802, 383.642, 52842.194 24/10/04,13:07:52,01,10,1, 11.9,1,1, 7.083, 10496.842, 383.665, 52842.161 24/10/04,13:07:52,02,10,1, 11.9,1,1, 7.083, 10496.834, 383.646, 52842.251 24/10/04,13:07:52,03,10,1, 11.9,1,1, 7.083, 10496.835, 383.659, 52842.156 24/10/04,13:07:52,04,10,1, 11.9,1,1, 7.083, 10496.826, 383.645, 52842.207 24/10/04,13:07:52,05,10,1, 11.9,1,1, 7.083, 10496.840, 383.644, 52842.254 24/10/04,13:07:52,06,10,1, 11.9,1,1, 7.083, 10496.847, 383.642, 52842.249 24/10/04,13:07:52,07,10,1, 11.9,1,1, 7.083, 10496.839, 383.628, 52842.212 24/10/04,13:07:52,08,10,1, 11.9,1,1, 7.083, 10496.861, 383.609, 52842.200 24/10/04,13:07:52,09,10,1, 11.9,1,1, 7.083, 10496.854, 383.610, 52842.190 24/10/04,13:07:52,10,10,1, 11.9,1,1, 7.083, 10496.831, 383.614, 52842.258 24/10/04,13:07:52,11,10,1, 11.9,1,1, 7.083, 10496.870, 383.611, 52842.189 24/10/04,13:07:52,12,10,1, 11.9,1,1, 7.083, 10496.829, 383.600, 52842.209 24/10/04,13:07:52,13,10,1, 11.9,1,1, 7.083, 10496.876, 383.632, 52842.262 24/10/04,13:07:52,14,10,1, 11.9,1,1, 7.083, 10496.863, 383.637, 52842.193 24/10/04,13:07:52,15,10,1, 11.9,1,1, 7.083, 10496.866, 383.631, 52842.282 24/10/04,13:07:52,16,10,1, 11.9,1,1, 7.083, 10496.852, 383.630, 52842.206 24/10/04,13:07:52,17,10,1, 11.9,1,1, 7.083, 10496.867, 383.619, 52842.181 24/10/04,13:07:52,18,10,1, 11.9,1,1, 7.083, 10496.883, 383.602, 52842.252 24/10/04,13:07:52,19,10,1, 11.9,1,1, 7.083, 10496.883, 383.608, 52842.204 24/10/04,13:07:53,00,10,1, 11.9,1,1, 7.078, 10496.877, 383.608, 52842.204 24/10/04,13:07:53,01,10,1, 11.9,1,1, 7.078, 10496.908, 383.631, 52842.238 24/10/04,13:07:53,02,10,1, 11.9,1,1, 7.078, 10496.876, 383.590, 52842.227 24/10/04,13:07:53,03,10,1, 11.9,1,1, 7.078, 10496.871, 383.621, 52842.190 24/10/04,13:07:53,04,10,1, 11.9,1,1, 7.078, 10496.880, 383.599, 52842.253 24/10/04,13:07:53,05,10,1, 11.9,1,1, 7.078, 10496.920, 383.624, 52842.225 24/10/04,13:07:53,06,10,1, 11.9,1,1, 7.078, 10496.866, 383.627, 52842.253 24/10/04,13:07:53,07,10,1, 11.9,1,1, 7.078, 10496.918, 383.601, 52842.248 24/10/04,13:07:53,08,10,1, 11.9,1,1, 7.078, 10496.881, 383.588, 52842.174 24/10/04,13:07:53,09,10,1, 11.9,1,1, 7.078, 10496.905, 383.618, 52842.213 24/10/04,13:07:53,10,10,1, 11.9,1,1, 7.078, 10496.878, 383.594, 52842.144 24/10/04,13:07:53,11,10,1, 11.9,1,1, 7.078, 10496.886, 383.607, 52842.141 24/10/04,13:07:53,12,10,1, 11.9,1,1, 7.078, 10496.893, 383.593, 52842.210 24/10/04,13:07:53,13,10,1, 11.9,1,1, 7.078, 10496.906, 383.589, 52842.100 24/10/04,13:07:53,14,10,1, 11.9,1,1, 7.078, 10496.917, 383.612, 52842.188 24/10/04,13:07:53,15,10,1, 11.9,1,1, 7.078, 10496.915, 383.607, 52842.139 24/10/04,13:07:53,16,10,1, 11.9,1,1, 7.078, 10496.914, 383.598, 52842.191 24/10/04,13:07:53,17,10,1, 11.9,1,1, 7.078, 10496.909, 383.602, 52842.194 24/10/04,13:07:53,18,10,1, 11.9,1,1, 7.078, 10496.903, 383.585, 52842.157 24/10/04,13:07:53,19,10,1, 11.9,1,1, 7.078, 10496.905, 383.604, 52842.237 24/10/04,13:07:54,00,10,1, 11.8,1,1, 7.079, 10496.902, 383.604, 52842.237 24/10/04,13:07:54,01,10,1, 11.8,1,1, 7.079, 10496.916, 383.628, 52842.253 24/10/04,13:07:54,02,10,1, 11.8,1,1, 7.079, 10496.927, 383.605, 52842.217 24/10/04,13:07:54,03,10,1, 11.8,1,1, 7.079, 10496.929, 383.587, 52842.181 24/10/04,13:07:54,04,10,1, 11.8,1,1, 7.079, 10496.909, 383.598, 52842.210 24/10/04,13:07:54,05,10,1, 11.8,1,1, 7.079, 10496.938, 383.592, 52842.204 24/10/04,13:07:54,06,10,1, 11.8,1,1, 7.079, 10496.923, 383.602, 52842.212 24/10/04,13:07:54,07,10,1, 11.8,1,1, 7.079, 10496.947, 383.597, 52842.182 24/10/04,13:07:54,08,10,1, 11.8,1,1, 7.079, 10496.946, 383.580, 52842.212 24/10/04,13:07:54,09,10,1, 11.8,1,1, 7.079, 10496.946, 383.598, 52842.189 24/10/04,13:07:54,10,10,1, 11.8,1,1, 7.079, 10496.958, 383.593, 52842.158 24/10/04,13:07:54,11,10,1, 11.8,1,1, 7.079, 10496.943, 383.604, 52842.362 24/10/04,13:07:54,12,10,1, 11.8,1,1, 7.079, 10496.970, 383.587, 52842.140 24/10/04,13:07:54,13,10,1, 11.8,1,1, 7.079, 10496.950, 383.578, 52842.182 24/10/04,13:07:54,14,10,1, 11.8,1,1, 7.079, 10496.952, 383.569, 52842.156 24/10/04,13:07:54,15,10,1, 11.8,1,1, 7.079, 10496.974, 383.587, 52842.206 24/10/04,13:07:54,16,10,1, 11.8,1,1, 7.079, 10496.968, 383.578, 52842.166 24/10/04,13:07:54,17,10,1, 11.8,1,1, 7.079, 10496.950, 383.583, 52842.154 24/10/04,13:07:54,18,10,1, 11.8,1,1, 7.079, 10496.980, 383.556, 52842.223 24/10/04,13:07:54,19,10,1, 11.8,1,1, 7.079, 10496.980, 383.550, 52842.157 24/10/04,13:07:55,00,09,1, 12.0,1,1, 7.079, 10496.978, 383.550, 52842.157 24/10/04,13:07:55,01,09,1, 12.0,1,1, 7.079, 10496.967, 383.556, 52842.179 24/10/04,13:07:55,02,09,1, 12.0,1,1, 7.079, 10496.970, 383.563, 52842.130 24/10/04,13:07:55,03,09,1, 12.0,1,1, 7.079, 10496.969, 383.564, 52842.222 24/10/04,13:07:55,04,09,1, 12.0,1,1, 7.079, 10496.997, 383.571, 52842.188 24/10/04,13:07:55,05,09,1, 12.0,1,1, 7.079, 10497.004, 383.569, 52842.172 24/10/04,13:07:55,06,09,1, 12.0,1,1, 7.079, 10497.000, 383.575, 52842.196 24/10/04,13:07:55,07,09,1, 12.0,1,1, 7.079, 10496.979, 383.553, 52842.183 24/10/04,13:07:55,08,09,1, 12.0,1,1, 7.079, 10497.008, 383.550, 52842.180 24/10/04,13:07:55,09,09,1, 12.0,1,1, 7.079, 10496.999, 383.549, 52842.194 24/10/04,13:07:55,10,09,1, 12.0,1,1, 7.079, 10497.034, 383.547, 52842.180 24/10/04,13:07:55,11,09,1, 12.0,1,1, 7.079, 10497.022, 383.564, 52842.225 24/10/04,13:07:55,12,09,1, 12.0,1,1, 7.079, 10497.009, 383.530, 52842.201 24/10/04,13:07:55,13,09,1, 12.0,1,1, 7.079, 10497.031, 383.528, 52842.232 24/10/04,13:07:55,14,09,1, 12.0,1,1, 7.079, 10497.014, 383.539, 52842.195 24/10/04,13:07:55,15,09,1, 12.0,1,1, 7.079, 10497.033, 383.564, 52842.222 24/10/04,13:07:55,16,09,1, 12.0,1,1, 7.079, 10497.029, 383.538, 52842.191 24/10/04,13:07:55,17,09,1, 12.0,1,1, 7.079, 10497.020, 383.519, 52842.204 24/10/04,13:07:55,18,09,1, 12.0,1,1, 7.079, 10497.025, 383.563, 52842.192 24/10/04,13:07:55,19,09,1, 12.0,1,1, 7.079, 10497.030, 383.516, 52842.190 24/10/04,13:07:56,00,09,1, 11.9,1,1, 7.082, 10497.028, 383.516, 52842.190 24/10/04,13:07:56,01,09,1, 11.9,1,1, 7.082, 10497.038, 383.544, 52842.237 24/10/04,13:07:56,02,09,1, 11.9,1,1, 7.082, 10497.037, 383.533, 52842.208 24/10/04,13:07:56,03,09,1, 11.9,1,1, 7.082, 10497.040, 383.532, 52842.210 24/10/04,13:07:56,04,09,1, 11.9,1,1, 7.082, 10497.032, 383.511, 52842.207 24/10/04,13:07:56,05,09,1, 11.9,1,1, 7.082, 10497.078, 383.548, 52842.184 24/10/04,13:07:56,06,09,1, 11.9,1,1, 7.082, 10497.049, 383.518, 52842.221 24/10/04,13:07:56,07,09,1, 11.9,1,1, 7.082, 10497.062, 383.520, 52842.169 24/10/04,13:07:56,08,09,1, 11.9,1,1, 7.082, 10497.045, 383.532, 52842.206 24/10/04,13:07:56,09,09,1, 11.9,1,1, 7.082, 10497.065, 383.515, 52842.206 24/10/04,13:07:56,10,09,1, 11.9,1,1, 7.082, 10497.061, 383.523, 52842.194 24/10/04,13:07:56,11,09,1, 11.9,1,1, 7.082, 10497.083, 383.521, 52842.213 24/10/04,13:07:56,12,09,1, 11.9,1,1, 7.082, 10497.066, 383.519, 52842.205 24/10/04,13:07:56,13,09,1, 11.9,1,1, 7.082, 10497.080, 383.513, 52842.234 24/10/04,13:07:56,14,09,1, 11.9,1,1, 7.082, 10497.089, 383.496, 52842.156 24/10/04,13:07:56,15,09,1, 11.9,1,1, 7.082, 10497.088, 383.506, 52842.194 24/10/04,13:07:56,16,09,1, 11.9,1,1, 7.082, 10497.080, 383.511, 52842.168 24/10/04,13:07:56,17,09,1, 11.9,1,1, 7.082, 10497.089, 383.506, 52842.218 24/10/04,13:07:56,18,09,1, 11.9,1,1, 7.082, 10497.104, 383.515, 52842.168 24/10/04,13:07:56,19,09,1, 11.9,1,1, 7.082, 10497.095, 383.506, 52842.241 24/10/04,13:07:57,00,10,1, 12.0,1,1, 7.080, 10497.094, 383.506, 52842.241 24/10/04,13:07:57,01,10,1, 12.0,1,1, 7.080, 10497.088, 383.512, 52842.188 24/10/04,13:07:57,02,10,1, 12.0,1,1, 7.080, 10497.105, 383.522, 52842.268 24/10/04,13:07:57,03,10,1, 12.0,1,1, 7.080, 10497.112, 383.550, 52842.392 24/10/04,13:07:57,04,10,1, 12.0,1,1, 7.080, 10497.118, 383.533, 52842.380 24/10/04,13:07:57,05,10,1, 12.0,1,1, 7.080, 10497.121, 383.517, 52842.294 24/10/04,13:07:57,06,10,1, 12.0,1,1, 7.080, 10497.112, 383.531, 52842.237 24/10/04,13:07:57,07,10,1, 12.0,1,1, 7.080, 10497.117, 383.497, 52842.221 24/10/04,13:07:57,08,10,1, 12.0,1,1, 7.080, 10497.145, 383.506, 52842.237 24/10/04,13:07:57,09,10,1, 12.0,1,1, 7.080, 10497.125, 383.515, 52842.215 24/10/04,13:07:57,10,10,1, 12.0,1,1, 7.080, 10497.122, 383.497, 52842.241 24/10/04,13:07:57,11,10,1, 12.0,1,1, 7.080, 10497.135, 383.487, 52842.249 24/10/04,13:07:57,12,10,1, 12.0,1,1, 7.080, 10497.156, 383.483, 52842.182 24/10/04,13:07:57,13,10,1, 12.0,1,1, 7.080, 10497.132, 383.504, 52842.252 24/10/04,13:07:57,14,10,1, 12.0,1,1, 7.080, 10497.150, 383.507, 52842.310 24/10/04,13:07:57,15,10,1, 12.0,1,1, 7.080, 10497.161, 383.478, 52842.321 24/10/04,13:07:57,16,10,1, 12.0,1,1, 7.080, 10497.188, 383.489, 52842.298 24/10/04,13:07:57,17,10,1, 12.0,1,1, 7.080, 10497.153, 383.472, 52842.282 24/10/04,13:07:57,18,10,1, 12.0,1,1, 7.080, 10497.160, 383.498, 52842.296 24/10/04,13:07:57,19,10,1, 12.0,1,1, 7.080, 10497.172, 383.516, 52842.330 24/10/04,13:07:58,00,10,1, 11.9,1,1, 7.078, 10497.169, 383.516, 52842.330 24/10/04,13:07:58,01,10,1, 11.9,1,1, 7.078, 10497.169, 383.491, 52842.261 24/10/04,13:07:58,02,10,1, 11.9,1,1, 7.078, 10497.182, 383.502, 52842.270 24/10/04,13:07:58,03,10,1, 11.9,1,1, 7.078, 10497.162, 383.494, 52842.279 24/10/04,13:07:58,04,10,1, 11.9,1,1, 7.078, 10497.190, 383.480, 52842.281 24/10/04,13:07:58,05,10,1, 11.9,1,1, 7.078, 10497.210, 383.475, 52842.303 24/10/04,13:07:58,06,10,1, 11.9,1,1, 7.078, 10497.187, 383.489, 52842.257 24/10/04,13:07:58,07,10,1, 11.9,1,1, 7.078, 10497.190, 383.460, 52842.200 24/10/04,13:07:58,08,10,1, 11.9,1,1, 7.078, 10497.198, 383.483, 52842.265 24/10/04,13:07:58,09,10,1, 11.9,1,1, 7.078, 10497.218, 383.469, 52842.256 24/10/04,13:07:58,10,10,1, 11.9,1,1, 7.078, 10497.213, 383.454, 52842.257 24/10/04,13:07:58,11,10,1, 11.9,1,1, 7.078, 10497.195, 383.478, 52842.238 24/10/04,13:07:58,12,10,1, 11.9,1,1, 7.078, 10497.226, 383.452, 52842.244 24/10/04,13:07:58,13,10,1, 11.9,1,1, 7.078, 10497.230, 383.449, 52842.243 24/10/04,13:07:58,14,10,1, 11.9,1,1, 7.078, 10497.202, 383.430, 52842.226 24/10/04,13:07:58,15,10,1, 11.9,1,1, 7.078, 10497.221, 383.463, 52842.251 24/10/04,13:07:58,16,10,1, 11.9,1,1, 7.078, 10497.223, 383.448, 52842.187 24/10/04,13:07:58,17,10,1, 11.9,1,1, 7.078, 10497.212, 383.444, 52842.233 24/10/04,13:07:58,18,10,1, 11.9,1,1, 7.078, 10497.236, 383.475, 52842.247 24/10/04,13:07:58,19,10,1, 11.9,1,1, 7.078, 10497.220, 383.449, 52842.285 24/10/04,13:07:59,00,10,1, 11.9,1,1, 7.083, 10497.220, 383.449, 52842.285 24/10/04,13:07:59,01,10,1, 11.9,1,1, 7.083, 10497.221, 383.428, 52842.226 24/10/04,13:07:59,02,10,1, 11.9,1,1, 7.083, 10497.228, 383.458, 52842.274 24/10/04,13:07:59,03,10,1, 11.9,1,1, 7.083, 10497.229, 383.470, 52842.254 24/10/04,13:07:59,04,10,1, 11.9,1,1, 7.083, 10497.263, 383.428, 52842.235 24/10/04,13:07:59,05,10,1, 11.9,1,1, 7.083, 10497.249, 383.440, 52842.177 24/10/04,13:07:59,06,10,1, 11.9,1,1, 7.083, 10497.247, 383.439, 52842.403 24/10/04,13:07:59,07,10,1, 11.9,1,1, 7.083, 10497.292, 383.442, 52842.229 24/10/04,13:07:59,08,10,1, 11.9,1,1, 7.083, 10497.257, 383.448, 52842.242 24/10/04,13:07:59,09,10,1, 11.9,1,1, 7.083, 10497.275, 383.448, 52842.203 24/10/04,13:07:59,10,10,1, 11.9,1,1, 7.083, 10497.268, 383.455, 52842.299 24/10/04,13:07:59,11,10,1, 11.9,1,1, 7.083, 10497.314, 383.436, 52842.179 24/10/04,13:07:59,12,10,1, 11.9,1,1, 7.083, 10497.272, 383.419, 52842.164 24/10/04,13:07:59,13,10,1, 11.9,1,1, 7.083, 10497.269, 383.451, 52842.226 24/10/04,13:07:59,14,10,1, 11.9,1,1, 7.083, 10497.294, 383.412, 52842.250 24/10/04,13:07:59,15,10,1, 11.9,1,1, 7.083, 10497.296, 383.432, 52842.219 24/10/04,13:07:59,16,10,1, 11.9,1,1, 7.083, 10497.290, 383.432, 52842.171 24/10/04,13:07:59,17,10,1, 11.9,1,1, 7.083, 10497.308, 383.424, 52842.187 24/10/04,13:07:59,18,10,1, 11.9,1,1, 7.083, 10497.276, 383.422, 52842.259 24/10/04,13:07:59,19,10,1, 11.9,1,1, 7.083, 10497.292, 383.419, 52842.226 24/10/04,13:08:00,00,10,1, 11.9,1,1, 7.080, 10497.286, 383.419, 52842.226 24/10/04,13:08:00,01,10,1, 11.9,1,1, 7.080, 10497.297, 383.424, 52842.212 24/10/04,13:08:00,02,10,1, 11.9,1,1, 7.080, 10497.302, 383.400, 52842.101 24/10/04,13:08:00,03,10,1, 11.9,1,1, 7.080, 10497.301, 383.398, 52842.115 24/10/04,13:08:00,04,10,1, 11.9,1,1, 7.080, 10497.298, 383.396, 52842.125 24/10/04,13:08:00,05,10,1, 11.9,1,1, 7.080, 10497.318, 383.396, 52842.116 24/10/04,13:08:00,06,10,1, 11.9,1,1, 7.080, 10497.333, 383.381, 52842.119 24/10/04,13:08:00,07,10,1, 11.9,1,1, 7.080, 10497.316, 383.380, 52842.038 24/10/04,13:08:00,08,10,1, 11.9,1,1, 7.080, 10497.329, 383.407, 52842.160 24/10/04,13:08:00,09,10,1, 11.9,1,1, 7.080, 10497.318, 383.371, 52842.072 24/10/04,13:08:00,10,10,1, 11.9,1,1, 7.080, 10497.339, 383.386, 52842.101 24/10/04,13:08:00,11,10,1, 11.9,1,1, 7.080, 10497.342, 383.360, 52842.142 24/10/04,13:08:00,12,10,1, 11.9,1,1, 7.080, 10497.360, 383.346, 52842.119 24/10/04,13:08:00,13,10,1, 11.9,1,1, 7.080, 10497.335, 383.356, 52842.051 24/10/04,13:08:00,14,10,1, 11.9,1,1, 7.080, 10497.341, 383.344, 52842.056 24/10/04,13:08:00,15,10,1, 11.9,1,1, 7.080, 10497.327, 383.355, 52842.095 24/10/04,13:08:00,16,10,1, 11.9,1,1, 7.080, 10497.343, 383.372, 52842.100 24/10/04,13:08:00,17,10,1, 11.9,1,1, 7.080, 10497.361, 383.373, 52842.080 24/10/04,13:08:00,18,10,1, 11.9,1,1, 7.080, 10497.367, 383.382, 52842.092 24/10/04,13:08:00,19,10,1, 11.9,1,1, 7.080, 10497.366, 383.337, 52842.069 24/10/04,13:08:01,00,09,1, 11.9,1,1, 7.080, 10497.361, 383.337, 52842.069 24/10/04,13:08:01,01,09,1, 11.9,1,1, 7.080, 10497.367, 383.354, 52842.147 24/10/04,13:08:01,02,09,1, 11.9,1,1, 7.080, 10497.358, 383.359, 52842.159 24/10/04,13:08:01,03,09,1, 11.9,1,1, 7.080, 10497.399, 383.335, 52842.099 24/10/04,13:08:01,04,09,1, 11.9,1,1, 7.080, 10497.396, 383.352, 52842.097 24/10/04,13:08:01,05,09,1, 11.9,1,1, 7.080, 10497.383, 383.352, 52842.097 24/10/04,13:08:01,06,09,1, 11.9,1,1, 7.080, 10497.416, 383.350, 52842.099 24/10/04,13:08:01,07,09,1, 11.9,1,1, 7.080, 10497.400, 383.335, 52842.114 24/10/04,13:08:01,08,09,1, 11.9,1,1, 7.080, 10497.408, 383.336, 52842.153 24/10/04,13:08:01,09,09,1, 11.9,1,1, 7.080, 10497.401, 383.330, 52842.144 24/10/04,13:08:01,10,09,1, 11.9,1,1, 7.080, 10497.406, 383.336, 52842.091 24/10/04,13:08:01,11,09,1, 11.9,1,1, 7.080, 10497.421, 383.340, 52842.107 24/10/04,13:08:01,12,09,1, 11.9,1,1, 7.080, 10497.408, 383.317, 52842.096 24/10/04,13:08:01,13,09,1, 11.9,1,1, 7.080, 10497.402, 383.339, 52842.109 24/10/04,13:08:01,14,09,1, 11.9,1,1, 7.080, 10497.422, 383.338, 52842.110 24/10/04,13:08:01,15,09,1, 11.9,1,1, 7.080, 10497.399, 383.338, 52842.135 24/10/04,13:08:01,16,09,1, 11.9,1,1, 7.080, 10497.436, 383.335, 52842.079 24/10/04,13:08:01,17,09,1, 11.9,1,1, 7.080, 10497.406, 383.345, 52842.179 24/10/04,13:08:01,18,09,1, 11.9,1,1, 7.080, 10497.409, 383.314, 52842.092 24/10/04,13:08:01,19,09,1, 11.9,1,1, 7.080, 10497.426, 383.305, 52842.095 24/10/04,13:08:02,00,10,1, 11.9,1,1, 7.082, 10497.420, 383.305, 52842.095 24/10/04,13:08:02,01,10,1, 11.9,1,1, 7.082, 10497.421, 383.318, 52842.104 24/10/04,13:08:02,02,10,1, 11.9,1,1, 7.082, 10497.419, 383.325, 52842.110 24/10/04,13:08:02,03,10,1, 11.9,1,1, 7.082, 10497.422, 383.297, 52842.073 24/10/04,13:08:02,04,10,1, 11.9,1,1, 7.082, 10497.425, 383.305, 52842.080 24/10/04,13:08:02,05,10,1, 11.9,1,1, 7.082, 10497.426, 383.294, 52842.086 24/10/04,13:08:02,06,10,1, 11.9,1,1, 7.082, 10497.462, 383.289, 52842.037 24/10/04,13:08:02,07,10,1, 11.9,1,1, 7.082, 10497.438, 383.303, 52842.058 24/10/04,13:08:02,08,10,1, 11.9,1,1, 7.082, 10497.457, 383.300, 52842.047 24/10/04,13:08:02,09,10,1, 11.9,1,1, 7.082, 10497.441, 383.298, 52842.074 24/10/04,13:08:02,10,10,1, 11.9,1,1, 7.082, 10497.430, 383.293, 52842.079 24/10/04,13:08:02,11,10,1, 11.9,1,1, 7.082, 10497.436, 383.295, 52842.099 24/10/04,13:08:02,12,10,1, 11.9,1,1, 7.082, 10497.443, 383.287, 52842.123 24/10/04,13:08:02,13,10,1, 11.9,1,1, 7.082, 10497.452, 383.278, 52842.059 24/10/04,13:08:02,14,10,1, 11.9,1,1, 7.082, 10497.466, 383.271, 52842.051 24/10/04,13:08:02,15,10,1, 11.9,1,1, 7.082, 10497.467, 383.282, 52842.070 24/10/04,13:08:02,16,10,1, 11.9,1,1, 7.082, 10497.460, 383.269, 52842.038 24/10/04,13:08:02,17,10,1, 11.9,1,1, 7.082, 10497.495, 383.296, 52842.041 24/10/04,13:08:02,18,10,1, 11.9,1,1, 7.082, 10497.496, 383.300, 52842.071 24/10/04,13:08:02,19,10,1, 11.9,1,1, 7.082, 10497.486, 383.275, 52842.128 24/10/04,13:08:03,00,10,1, 11.9,1,1, 7.082, 10497.478, 383.275, 52842.128 24/10/04,13:08:03,01,10,1, 11.9,1,1, 7.082, 10497.489, 383.266, 52842.048 24/10/04,13:08:03,02,10,1, 11.9,1,1, 7.082, 10497.483, 383.230, 52842.014 24/10/04,13:08:03,03,10,1, 11.9,1,1, 7.082, 10497.516, 383.266, 52842.095 24/10/04,13:08:03,04,10,1, 11.9,1,1, 7.082, 10497.502, 383.255, 52842.055 24/10/04,13:08:03,05,10,1, 11.9,1,1, 7.082, 10497.489, 383.240, 52842.089 24/10/04,13:08:03,06,10,1, 11.9,1,1, 7.082, 10497.500, 383.258, 52842.101 24/10/04,13:08:03,07,10,1, 11.9,1,1, 7.082, 10497.494, 383.260, 52842.074 24/10/04,13:08:03,08,10,1, 11.9,1,1, 7.082, 10497.492, 383.275, 52842.025 24/10/04,13:08:03,09,10,1, 11.9,1,1, 7.082, 10497.505, 383.255, 52842.025 24/10/04,13:08:03,10,10,1, 11.9,1,1, 7.082, 10497.493, 383.252, 52842.104 24/10/04,13:08:03,11,10,1, 11.9,1,1, 7.082, 10497.522, 383.249, 52842.055 24/10/04,13:08:03,12,10,1, 11.9,1,1, 7.082, 10497.515, 383.254, 52842.086 24/10/04,13:08:03,13,10,1, 11.9,1,1, 7.082, 10497.512, 383.256, 52842.069 24/10/04,13:08:03,14,10,1, 11.9,1,1, 7.082, 10497.520, 383.228, 52842.062 24/10/04,13:08:03,15,10,1, 11.9,1,1, 7.082, 10497.532, 383.233, 52842.059 24/10/04,13:08:03,16,10,1, 11.9,1,1, 7.082, 10497.536, 383.216, 52842.078 24/10/04,13:08:03,17,10,1, 11.9,1,1, 7.082, 10497.515, 383.246, 52842.019 24/10/04,13:08:03,18,10,1, 11.9,1,1, 7.082, 10497.544, 383.234, 52842.079 24/10/04,13:08:03,19,10,1, 11.9,1,1, 7.082, 10497.537, 383.210, 52842.005 24/10/04,13:08:04,00,10,1, 11.9,1,1, 7.082, 10497.537, 383.210, 52842.005 24/10/04,13:08:04,01,10,1, 11.9,1,1, 7.082, 10497.544, 383.221, 52842.037 24/10/04,13:08:04,02,10,1, 11.9,1,1, 7.082, 10497.560, 383.225, 52842.085 24/10/04,13:08:04,03,10,1, 11.9,1,1, 7.082, 10497.539, 383.224, 52842.081 24/10/04,13:08:04,04,10,1, 11.9,1,1, 7.082, 10497.557, 383.220, 52842.088 24/10/04,13:08:04,05,10,1, 11.9,1,1, 7.082, 10497.563, 383.213, 52842.045 24/10/04,13:08:04,06,10,1, 11.9,1,1, 7.082, 10497.574, 383.208, 52842.042 24/10/04,13:08:04,07,10,1, 11.9,1,1, 7.082, 10497.543, 383.225, 52842.011 24/10/04,13:08:04,08,10,1, 11.9,1,1, 7.082, 10497.554, 383.210, 52842.042 24/10/04,13:08:04,09,10,1, 11.9,1,1, 7.082, 10497.562, 383.205, 52842.062 24/10/04,13:08:04,10,10,1, 11.9,1,1, 7.082, 10497.554, 383.216, 52842.064 24/10/04,13:08:04,11,10,1, 11.9,1,1, 7.082, 10497.569, 383.193, 52842.091 24/10/04,13:08:04,12,10,1, 11.9,1,1, 7.082, 10497.557, 383.197, 52842.048 24/10/04,13:08:04,13,10,1, 11.9,1,1, 7.082, 10497.566, 383.218, 52842.082 24/10/04,13:08:04,14,10,1, 11.9,1,1, 7.082, 10497.581, 383.187, 52841.999 24/10/04,13:08:04,15,10,1, 11.9,1,1, 7.082, 10497.604, 383.176, 52842.028 24/10/04,13:08:04,16,10,1, 11.9,1,1, 7.082, 10497.569, 383.201, 52842.064 24/10/04,13:08:04,17,10,1, 11.9,1,1, 7.082, 10497.599, 383.202, 52842.038 24/10/04,13:08:04,18,10,1, 11.9,1,1, 7.082, 10497.627, 383.195, 52842.036 24/10/04,13:08:04,19,10,1, 11.9,1,1, 7.082, 10497.584, 383.198, 52842.089 24/10/04,13:08:05,00,10,1, 11.9,1,1, 7.080, 10497.578, 383.198, 52842.089 24/10/04,13:08:05,01,10,1, 11.9,1,1, 7.080, 10497.613, 383.199, 52842.059 24/10/04,13:08:05,02,10,1, 11.9,1,1, 7.080, 10497.603, 383.181, 52842.010 24/10/04,13:08:05,03,10,1, 11.9,1,1, 7.080, 10497.600, 383.180, 52842.037 24/10/04,13:08:05,04,10,1, 11.9,1,1, 7.080, 10497.617, 383.178, 52842.034 24/10/04,13:08:05,05,10,1, 11.9,1,1, 7.080, 10497.598, 383.167, 52842.044 24/10/04,13:08:05,06,10,1, 11.9,1,1, 7.080, 10497.623, 383.179, 52842.007 24/10/04,13:08:05,07,10,1, 11.9,1,1, 7.080, 10497.629, 383.161, 52842.025 24/10/04,13:08:05,08,10,1, 11.9,1,1, 7.080, 10497.621, 383.160, 52842.035 24/10/04,13:08:05,09,10,1, 11.9,1,1, 7.080, 10497.605, 383.156, 52842.063 24/10/04,13:08:05,10,10,1, 11.9,1,1, 7.080, 10497.615, 383.162, 52842.048 24/10/04,13:08:05,11,10,1, 11.9,1,1, 7.080, 10497.630, 383.151, 52842.067 24/10/04,13:08:05,12,10,1, 11.9,1,1, 7.080, 10497.630, 383.153, 52842.025 24/10/04,13:08:05,13,10,1, 11.9,1,1, 7.080, 10497.622, 383.165, 52842.036 24/10/04,13:08:05,14,10,1, 11.9,1,1, 7.080, 10497.623, 383.149, 52842.020 24/10/04,13:08:05,15,10,1, 11.9,1,1, 7.080, 10497.634, 383.167, 52842.097 24/10/04,13:08:05,16,10,1, 11.9,1,1, 7.080, 10497.669, 383.167, 52842.050 24/10/04,13:08:05,17,10,1, 11.9,1,1, 7.080, 10497.654, 383.164, 52842.070 24/10/04,13:08:05,18,10,1, 11.9,1,1, 7.080, 10497.647, 383.145, 52842.004 24/10/04,13:08:05,19,10,1, 11.9,1,1, 7.080, 10497.633, 383.144, 52842.028 24/10/04,13:08:06,00,10,1, 11.9,1,1, 7.084, 10497.628, 383.144, 52842.028 24/10/04,13:08:06,01,10,1, 11.9,1,1, 7.084, 10497.666, 383.144, 52842.046 24/10/04,13:08:06,02,10,1, 11.9,1,1, 7.084, 10497.665, 383.138, 52842.030 24/10/04,13:08:06,03,10,1, 11.9,1,1, 7.084, 10497.668, 383.154, 52842.034 24/10/04,13:08:06,04,10,1, 11.9,1,1, 7.084, 10497.689, 383.154, 52842.008 24/10/04,13:08:06,05,10,1, 11.9,1,1, 7.084, 10497.667, 383.148, 52842.006 24/10/04,13:08:06,06,10,1, 11.9,1,1, 7.084, 10497.681, 383.133, 52841.979 24/10/04,13:08:06,07,10,1, 11.9,1,1, 7.084, 10497.673, 383.137, 52842.041 24/10/04,13:08:06,08,10,1, 11.9,1,1, 7.084, 10497.686, 383.139, 52842.043 24/10/04,13:08:06,09,10,1, 11.9,1,1, 7.084, 10497.665, 383.141, 52841.988 24/10/04,13:08:06,10,10,1, 11.9,1,1, 7.084, 10497.662, 383.134, 52842.028 24/10/04,13:08:06,11,10,1, 11.9,1,1, 7.084, 10497.708, 383.118, 52842.042 24/10/04,13:08:06,12,10,1, 11.9,1,1, 7.084, 10497.719, 383.124, 52842.018 24/10/04,13:08:06,13,10,1, 11.9,1,1, 7.084, 10497.679, 383.125, 52842.059 24/10/04,13:08:06,14,10,1, 11.9,1,1, 7.084, 10497.701, 383.146, 52842.030 24/10/04,13:08:06,15,10,1, 11.9,1,1, 7.084, 10497.696, 383.096, 52841.979 24/10/04,13:08:06,16,10,1, 11.9,1,1, 7.084, 10497.708, 383.123, 52842.000 24/10/04,13:08:06,17,10,1, 11.9,1,1, 7.084, 10497.683, 383.131, 52842.032 24/10/04,13:08:06,18,10,1, 11.9,1,1, 7.084, 10497.700, 383.116, 52842.078 24/10/04,13:08:06,19,10,1, 11.9,1,1, 7.084, 10497.715, 383.131, 52842.025 24/10/04,13:08:07,00,10,1, 11.9,1,1, 7.082, 10497.712, 383.131, 52842.025 24/10/04,13:08:07,01,10,1, 11.9,1,1, 7.082, 10497.725, 383.123, 52842.030 24/10/04,13:08:07,02,10,1, 11.9,1,1, 7.082, 10497.707, 383.103, 52841.933 24/10/04,13:08:07,03,10,1, 11.9,1,1, 7.082, 10497.726, 383.112, 52842.008 24/10/04,13:08:07,04,10,1, 11.9,1,1, 7.082, 10497.710, 383.110, 52841.982 24/10/04,13:08:07,05,10,1, 11.9,1,1, 7.082, 10497.722, 383.120, 52842.099 24/10/04,13:08:07,06,10,1, 11.9,1,1, 7.082, 10497.713, 383.109, 52842.003 24/10/04,13:08:07,07,10,1, 11.9,1,1, 7.082, 10497.721, 383.098, 52841.935 24/10/04,13:08:07,08,10,1, 11.9,1,1, 7.082, 10497.717, 383.093, 52842.087 24/10/04,13:08:07,09,10,1, 11.9,1,1, 7.082, 10497.732, 383.101, 52842.008 24/10/04,13:08:07,10,10,1, 11.9,1,1, 7.082, 10497.729, 383.088, 52842.021 24/10/04,13:08:07,11,10,1, 11.9,1,1, 7.082, 10497.749, 383.055, 52842.017 24/10/04,13:08:07,12,10,1, 11.9,1,1, 7.082, 10497.741, 383.091, 52842.027 24/10/04,13:08:07,13,10,1, 11.9,1,1, 7.082, 10497.738, 383.075, 52842.071 24/10/04,13:08:07,14,10,1, 11.9,1,1, 7.082, 10497.749, 383.090, 52842.026 24/10/04,13:08:07,15,10,1, 11.9,1,1, 7.082, 10497.736, 383.100, 52841.989 24/10/04,13:08:07,16,10,1, 11.9,1,1, 7.082, 10497.732, 383.053, 52841.972 24/10/04,13:08:07,17,10,1, 11.9,1,1, 7.082, 10497.759, 383.068, 52842.026 24/10/04,13:08:07,18,10,1, 11.9,1,1, 7.082, 10497.753, 383.065, 52842.069 24/10/04,13:08:07,19,10,1, 11.9,1,1, 7.082, 10497.765, 383.081, 52842.015 24/10/04,13:08:08,00,10,1, 11.8,1,1, 7.080, 10497.762, 383.081, 52842.015 24/10/04,13:08:08,01,10,1, 11.8,1,1, 7.080, 10497.767, 383.079, 52842.024 24/10/04,13:08:08,02,10,1, 11.8,1,1, 7.080, 10497.748, 383.067, 52842.053 24/10/04,13:08:08,03,10,1, 11.8,1,1, 7.080, 10497.770, 383.080, 52842.060 24/10/04,13:08:08,04,10,1, 11.8,1,1, 7.080, 10497.764, 383.066, 52842.017 24/10/04,13:08:08,05,10,1, 11.8,1,1, 7.080, 10497.771, 383.062, 52842.038 24/10/04,13:08:08,06,10,1, 11.8,1,1, 7.080, 10497.776, 383.048, 52842.043 24/10/04,13:08:08,07,10,1, 11.8,1,1, 7.080, 10497.765, 383.066, 52842.169 24/10/04,13:08:08,08,10,1, 11.8,1,1, 7.080, 10497.808, 383.051, 52842.021 24/10/04,13:08:08,09,10,1, 11.8,1,1, 7.080, 10497.785, 383.079, 52842.033 24/10/04,13:08:08,10,10,1, 11.8,1,1, 7.080, 10497.773, 383.063, 52842.044 24/10/04,13:08:08,11,10,1, 11.8,1,1, 7.080, 10497.774, 383.058, 52842.016 24/10/04,13:08:08,12,10,1, 11.8,1,1, 7.080, 10497.775, 383.057, 52841.992 24/10/04,13:08:08,13,10,1, 11.8,1,1, 7.080, 10497.793, 383.025, 52842.061 24/10/04,13:08:08,14,10,1, 11.8,1,1, 7.080, 10497.766, 383.019, 52841.951 24/10/04,13:08:08,15,10,1, 11.8,1,1, 7.080, 10497.790, 383.033, 52841.956 24/10/04,13:08:08,16,10,1, 11.8,1,1, 7.080, 10497.810, 383.053, 52842.015 24/10/04,13:08:08,17,10,1, 11.8,1,1, 7.080, 10497.798, 383.030, 52841.986 24/10/04,13:08:08,18,10,1, 11.8,1,1, 7.080, 10497.804, 383.032, 52842.149 24/10/04,13:08:08,19,10,1, 11.8,1,1, 7.080, 10497.767, 383.034, 52841.995 24/10/04,13:08:09,00,10,1, 11.9,1,1, 7.085, 10497.762, 383.034, 52841.995 24/10/04,13:08:09,01,10,1, 11.9,1,1, 7.085, 10497.778, 383.029, 52841.979 24/10/04,13:08:09,02,10,1, 11.9,1,1, 7.085, 10497.781, 383.013, 52841.931 24/10/04,13:08:09,03,10,1, 11.9,1,1, 7.085, 10497.794, 383.036, 52841.962 24/10/04,13:08:09,04,10,1, 11.9,1,1, 7.085, 10497.828, 383.007, 52841.938 24/10/04,13:08:09,05,10,1, 11.9,1,1, 7.085, 10497.803, 382.996, 52842.042 24/10/04,13:08:09,06,10,1, 11.9,1,1, 7.085, 10497.804, 383.002, 52841.960 24/10/04,13:08:09,07,10,1, 11.9,1,1, 7.085, 10497.825, 382.996, 52842.017 24/10/04,13:08:09,08,10,1, 11.9,1,1, 7.085, 10497.829, 383.014, 52842.008 24/10/04,13:08:09,09,10,1, 11.9,1,1, 7.085, 10497.836, 383.010, 52842.001 24/10/04,13:08:09,10,10,1, 11.9,1,1, 7.085, 10497.824, 383.012, 52842.023 24/10/04,13:08:09,11,10,1, 11.9,1,1, 7.085, 10497.825, 382.991, 52841.988 24/10/04,13:08:09,12,10,1, 11.9,1,1, 7.085, 10497.831, 382.998, 52841.975 24/10/04,13:08:09,13,10,1, 11.9,1,1, 7.085, 10497.832, 382.984, 52842.025 24/10/04,13:08:09,14,10,1, 11.9,1,1, 7.085, 10497.819, 382.996, 52841.960 24/10/04,13:08:09,15,10,1, 11.9,1,1, 7.085, 10497.847, 383.004, 52842.055 24/10/04,13:08:09,16,10,1, 11.9,1,1, 7.085, 10497.813, 382.987, 52842.016 24/10/04,13:08:09,17,10,1, 11.9,1,1, 7.085, 10497.852, 382.987, 52841.917 24/10/04,13:08:09,18,10,1, 11.9,1,1, 7.085, 10497.830, 382.976, 52841.973 24/10/04,13:08:09,19,10,1, 11.9,1,1, 7.085, 10497.837, 383.000, 52841.971 24/10/04,13:08:10,00,09,1, 12.0,1,1, 7.084, 10497.829, 383.000, 52841.971 24/10/04,13:08:10,01,09,1, 12.0,1,1, 7.084, 10497.839, 382.996, 52841.955 24/10/04,13:08:10,02,09,1, 12.0,1,1, 7.084, 10497.853, 382.982, 52841.943 24/10/04,13:08:10,03,09,1, 12.0,1,1, 7.084, 10497.854, 382.998, 52842.002 24/10/04,13:08:10,04,09,1, 12.0,1,1, 7.084, 10497.848, 382.966, 52842.037 24/10/04,13:08:10,05,09,1, 12.0,1,1, 7.084, 10497.844, 382.999, 52841.997 24/10/04,13:08:10,06,09,1, 12.0,1,1, 7.084, 10497.871, 382.960, 52841.917 24/10/04,13:08:10,07,09,1, 12.0,1,1, 7.084, 10497.862, 382.984, 52842.004 24/10/04,13:08:10,08,09,1, 12.0,1,1, 7.084, 10497.878, 382.955, 52841.932 24/10/04,13:08:10,09,09,1, 12.0,1,1, 7.084, 10497.877, 382.942, 52841.939 24/10/04,13:08:10,10,09,1, 12.0,1,1, 7.084, 10497.895, 382.944, 52841.912 24/10/04,13:08:10,11,09,1, 12.0,1,1, 7.084, 10497.878, 382.953, 52841.925 24/10/04,13:08:10,12,09,1, 12.0,1,1, 7.084, 10497.882, 382.951, 52841.921 24/10/04,13:08:10,13,09,1, 12.0,1,1, 7.084, 10497.864, 382.978, 52841.972 24/10/04,13:08:10,14,09,1, 12.0,1,1, 7.084, 10497.867, 382.961, 52842.007 24/10/04,13:08:10,15,09,1, 12.0,1,1, 7.084, 10497.883, 382.981, 52841.991 24/10/04,13:08:10,16,09,1, 12.0,1,1, 7.084, 10497.889, 382.943, 52842.044 24/10/04,13:08:10,17,09,1, 12.0,1,1, 7.084, 10497.894, 382.973, 52842.023 24/10/04,13:08:10,18,09,1, 12.0,1,1, 7.084, 10497.895, 382.946, 52841.955 24/10/04,13:08:10,19,09,1, 12.0,1,1, 7.084, 10497.896, 382.931, 52841.937 24/10/04,13:08:11,00,09,1, 11.9,1,1, 7.084, 10497.895, 382.931, 52841.937 24/10/04,13:08:11,01,09,1, 11.9,1,1, 7.084, 10497.912, 382.928, 52841.994 24/10/04,13:08:11,02,09,1, 11.9,1,1, 7.084, 10497.907, 382.939, 52841.979 24/10/04,13:08:11,03,09,1, 11.9,1,1, 7.084, 10497.890, 382.918, 52841.929 24/10/04,13:08:11,04,09,1, 11.9,1,1, 7.084, 10497.900, 382.921, 52841.985 24/10/04,13:08:11,05,09,1, 11.9,1,1, 7.084, 10497.916, 382.920, 52841.998 24/10/04,13:08:11,06,09,1, 11.9,1,1, 7.084, 10497.931, 382.942, 52841.954 24/10/04,13:08:11,07,09,1, 11.9,1,1, 7.084, 10497.908, 382.927, 52841.991 24/10/04,13:08:11,08,09,1, 11.9,1,1, 7.084, 10497.911, 382.929, 52841.916 24/10/04,13:08:11,09,09,1, 11.9,1,1, 7.084, 10497.917, 382.915, 52841.925 24/10/04,13:08:11,10,09,1, 11.9,1,1, 7.084, 10497.920, 382.941, 52841.996 24/10/04,13:08:11,11,09,1, 11.9,1,1, 7.084, 10497.920, 382.910, 52841.913 24/10/04,13:08:11,12,09,1, 11.9,1,1, 7.084, 10497.929, 382.918, 52841.942 24/10/04,13:08:11,13,09,1, 11.9,1,1, 7.084, 10497.940, 382.928, 52841.945 24/10/04,13:08:11,14,09,1, 11.9,1,1, 7.084, 10497.927, 382.913, 52842.017 24/10/04,13:08:11,15,09,1, 11.9,1,1, 7.084, 10497.936, 382.901, 52842.010 24/10/04,13:08:11,16,09,1, 11.9,1,1, 7.084, 10497.958, 382.899, 52841.946 24/10/04,13:08:11,17,09,1, 11.9,1,1, 7.084, 10497.947, 382.909, 52841.984 24/10/04,13:08:11,18,09,1, 11.9,1,1, 7.084, 10497.943, 382.916, 52841.993 24/10/04,13:08:11,19,09,1, 11.9,1,1, 7.084, 10497.938, 382.895, 52841.955 24/10/04,13:08:12,00,09,1, 11.9,1,1, 7.082, 10497.937, 382.895, 52841.955 24/10/04,13:08:12,01,09,1, 11.9,1,1, 7.082, 10497.956, 382.891, 52841.916 24/10/04,13:08:12,02,09,1, 11.9,1,1, 7.082, 10497.950, 382.897, 52842.003 24/10/04,13:08:12,03,09,1, 11.9,1,1, 7.082, 10497.972, 382.897, 52842.019 24/10/04,13:08:12,04,09,1, 11.9,1,1, 7.082, 10497.948, 382.895, 52842.018 24/10/04,13:08:12,05,09,1, 11.9,1,1, 7.082, 10497.953, 382.885, 52841.949 24/10/04,13:08:12,06,09,1, 11.9,1,1, 7.082, 10497.963, 382.888, 52841.993 24/10/04,13:08:12,07,09,1, 11.9,1,1, 7.082, 10497.957, 382.873, 52841.980 24/10/04,13:08:12,08,09,1, 11.9,1,1, 7.082, 10497.975, 382.882, 52841.979 24/10/04,13:08:12,09,09,1, 11.9,1,1, 7.082, 10497.973, 382.866, 52841.934 24/10/04,13:08:12,10,09,1, 11.9,1,1, 7.082, 10497.960, 382.881, 52841.973 24/10/04,13:08:12,11,09,1, 11.9,1,1, 7.082, 10497.947, 382.884, 52841.970 24/10/04,13:08:12,12,09,1, 11.9,1,1, 7.082, 10497.992, 382.871, 52841.985 24/10/04,13:08:12,13,09,1, 11.9,1,1, 7.082, 10497.988, 382.873, 52841.958 24/10/04,13:08:12,14,09,1, 11.9,1,1, 7.082, 10497.965, 382.869, 52841.954 24/10/04,13:08:12,15,09,1, 11.9,1,1, 7.082, 10497.977, 382.834, 52841.918 24/10/04,13:08:12,16,09,1, 11.9,1,1, 7.082, 10497.992, 382.857, 52841.958 24/10/04,13:08:12,17,09,1, 11.9,1,1, 7.082, 10497.979, 382.866, 52841.956 24/10/04,13:08:12,18,09,1, 11.9,1,1, 7.082, 10498.007, 382.865, 52841.965 24/10/04,13:08:12,19,09,1, 11.9,1,1, 7.082, 10497.980, 382.869, 52841.980 24/10/04,13:08:13,00,09,1, 11.9,1,1, 7.082, 10497.979, 382.869, 52841.980 24/10/04,13:08:13,01,09,1, 11.9,1,1, 7.082, 10497.975, 382.861, 52841.946 24/10/04,13:08:13,02,09,1, 11.9,1,1, 7.082, 10497.963, 382.855, 52841.940 24/10/04,13:08:13,03,09,1, 11.9,1,1, 7.082, 10497.971, 382.850, 52841.918 24/10/04,13:08:13,04,09,1, 11.9,1,1, 7.082, 10498.002, 382.853, 52841.946 24/10/04,13:08:13,05,09,1, 11.9,1,1, 7.082, 10497.975, 382.839, 52841.936 24/10/04,13:08:13,06,09,1, 11.9,1,1, 7.082, 10498.001, 382.849, 52841.935 24/10/04,13:08:13,07,09,1, 11.9,1,1, 7.082, 10498.011, 382.820, 52841.967 24/10/04,13:08:13,08,09,1, 11.9,1,1, 7.082, 10498.018, 382.804, 52841.905 24/10/04,13:08:13,09,09,1, 11.9,1,1, 7.082, 10498.004, 382.819, 52841.972 24/10/04,13:08:13,10,09,1, 11.9,1,1, 7.082, 10498.019, 382.835, 52841.964 24/10/04,13:08:13,11,09,1, 11.9,1,1, 7.082, 10498.023, 382.827, 52841.993 24/10/04,13:08:13,12,09,1, 11.9,1,1, 7.082, 10498.017, 382.809, 52841.935 24/10/04,13:08:13,13,09,1, 11.9,1,1, 7.082, 10498.015, 382.811, 52841.968 24/10/04,13:08:13,14,09,1, 11.9,1,1, 7.082, 10498.014, 382.806, 52841.968 24/10/04,13:08:13,15,09,1, 11.9,1,1, 7.082, 10498.012, 382.790, 52841.965 24/10/04,13:08:13,16,09,1, 11.9,1,1, 7.082, 10498.020, 382.818, 52841.954 24/10/04,13:08:13,17,09,1, 11.9,1,1, 7.082, 10498.013, 382.804, 52841.951 24/10/04,13:08:13,18,09,1, 11.9,1,1, 7.082, 10498.061, 382.798, 52841.976 24/10/04,13:08:13,19,09,1, 11.9,1,1, 7.082, 10498.023, 382.809, 52841.978 24/10/04,13:08:14,00,09,1, 12.0,1,1, 7.083, 10498.021, 382.809, 52841.978 24/10/04,13:08:14,01,09,1, 12.0,1,1, 7.083, 10498.051, 382.803, 52841.955 24/10/04,13:08:14,02,09,1, 12.0,1,1, 7.083, 10498.058, 382.820, 52841.932 24/10/04,13:08:14,03,09,1, 12.0,1,1, 7.083, 10498.059, 382.802, 52841.926 24/10/04,13:08:14,04,09,1, 12.0,1,1, 7.083, 10498.035, 382.786, 52841.894 24/10/04,13:08:14,05,09,1, 12.0,1,1, 7.083, 10498.051, 382.811, 52841.916 24/10/04,13:08:14,06,09,1, 12.0,1,1, 7.083, 10498.049, 382.781, 52841.976 24/10/04,13:08:14,07,09,1, 12.0,1,1, 7.083, 10498.032, 382.788, 52841.959 24/10/04,13:08:14,08,09,1, 12.0,1,1, 7.083, 10498.049, 382.803, 52841.897 24/10/04,13:08:14,09,09,1, 12.0,1,1, 7.083, 10498.059, 382.778, 52842.017 24/10/04,13:08:14,10,09,1, 12.0,1,1, 7.083, 10498.057, 382.784, 52841.909 24/10/04,13:08:14,11,09,1, 12.0,1,1, 7.083, 10498.044, 382.775, 52841.905 24/10/04,13:08:14,12,09,1, 12.0,1,1, 7.083, 10498.076, 382.773, 52841.915 24/10/04,13:08:14,13,09,1, 12.0,1,1, 7.083, 10498.045, 382.789, 52841.967 24/10/04,13:08:14,14,09,1, 12.0,1,1, 7.083, 10498.076, 382.809, 52842.003 24/10/04,13:08:14,15,09,1, 12.0,1,1, 7.083, 10498.045, 382.771, 52841.905 24/10/04,13:08:14,16,09,1, 12.0,1,1, 7.083, 10498.049, 382.794, 52841.903 24/10/04,13:08:14,17,09,1, 12.0,1,1, 7.083, 10498.057, 382.782, 52841.972 24/10/04,13:08:14,18,09,1, 12.0,1,1, 7.083, 10498.081, 382.763, 52841.900 24/10/04,13:08:14,19,09,1, 12.0,1,1, 7.083, 10498.074, 382.780, 52841.935 24/10/04,13:08:15,00,10,1, 11.9,1,1, 7.086, 10498.071, 382.780, 52841.935 24/10/04,13:08:15,01,10,1, 11.9,1,1, 7.086, 10498.059, 382.734, 52841.861 24/10/04,13:08:15,02,10,1, 11.9,1,1, 7.086, 10498.059, 382.747, 52841.926 24/10/04,13:08:15,03,10,1, 11.9,1,1, 7.086, 10498.084, 382.773, 52841.980 24/10/04,13:08:15,04,10,1, 11.9,1,1, 7.086, 10498.076, 382.749, 52841.884 24/10/04,13:08:15,05,10,1, 11.9,1,1, 7.086, 10498.084, 382.752, 52841.953 24/10/04,13:08:15,06,10,1, 11.9,1,1, 7.086, 10498.086, 382.789, 52841.908 24/10/04,13:08:15,07,10,1, 11.9,1,1, 7.086, 10498.055, 382.749, 52841.951 24/10/04,13:08:15,08,10,1, 11.9,1,1, 7.086, 10498.083, 382.745, 52841.905 24/10/04,13:08:15,09,10,1, 11.9,1,1, 7.086, 10498.072, 382.720, 52841.925 24/10/04,13:08:15,10,10,1, 11.9,1,1, 7.086, 10498.108, 382.756, 52841.991 24/10/04,13:08:15,11,10,1, 11.9,1,1, 7.086, 10498.086, 382.752, 52841.973 24/10/04,13:08:15,12,10,1, 11.9,1,1, 7.086, 10498.093, 382.741, 52841.978 24/10/04,13:08:15,13,10,1, 11.9,1,1, 7.086, 10498.103, 382.708, 52841.915 24/10/04,13:08:15,14,10,1, 11.9,1,1, 7.086, 10498.094, 382.716, 52841.922 24/10/04,13:08:15,15,10,1, 11.9,1,1, 7.086, 10498.098, 382.707, 52841.949 24/10/04,13:08:15,16,10,1, 11.9,1,1, 7.086, 10498.107, 382.693, 52841.930 24/10/04,13:08:15,17,10,1, 11.9,1,1, 7.086, 10498.112, 382.711, 52841.915 24/10/04,13:08:15,18,10,1, 11.9,1,1, 7.086, 10498.114, 382.697, 52841.957 24/10/04,13:08:15,19,10,1, 11.9,1,1, 7.086, 10498.132, 382.718, 52841.938 24/10/04,13:08:16,00,10,1, 11.9,1,1, 7.083, 10498.129, 382.718, 52841.938 24/10/04,13:08:16,01,10,1, 11.9,1,1, 7.083, 10498.128, 382.721, 52841.936 24/10/04,13:08:16,02,10,1, 11.9,1,1, 7.083, 10498.113, 382.725, 52841.934 24/10/04,13:08:16,03,10,1, 11.9,1,1, 7.083, 10498.125, 382.700, 52841.942 24/10/04,13:08:16,04,10,1, 11.9,1,1, 7.083, 10498.126, 382.713, 52841.955 24/10/04,13:08:16,05,10,1, 11.9,1,1, 7.083, 10498.127, 382.682, 52841.899 24/10/04,13:08:16,06,10,1, 11.9,1,1, 7.083, 10498.116, 382.691, 52841.930 24/10/04,13:08:16,07,10,1, 11.9,1,1, 7.083, 10498.137, 382.717, 52841.917 24/10/04,13:08:16,08,10,1, 11.9,1,1, 7.083, 10498.140, 382.695, 52841.920 24/10/04,13:08:16,09,10,1, 11.9,1,1, 7.083, 10498.118, 382.682, 52841.894 24/10/04,13:08:16,10,10,1, 11.9,1,1, 7.083, 10498.122, 382.675, 52841.888 24/10/04,13:08:16,11,10,1, 11.9,1,1, 7.083, 10498.142, 382.693, 52841.907 24/10/04,13:08:16,12,10,1, 11.9,1,1, 7.083, 10498.151, 382.691, 52841.909 24/10/04,13:08:16,13,10,1, 11.9,1,1, 7.083, 10498.129, 382.697, 52841.881 24/10/04,13:08:16,14,10,1, 11.9,1,1, 7.083, 10498.151, 382.681, 52841.900 24/10/04,13:08:16,15,10,1, 11.9,1,1, 7.083, 10498.133, 382.681, 52841.860 24/10/04,13:08:16,16,10,1, 11.9,1,1, 7.083, 10498.165, 382.648, 52841.872 24/10/04,13:08:16,17,10,1, 11.9,1,1, 7.083, 10498.148, 382.679, 52841.897 24/10/04,13:08:16,18,10,1, 11.9,1,1, 7.083, 10498.168, 382.652, 52841.894 24/10/04,13:08:16,19,10,1, 11.9,1,1, 7.083, 10498.154, 382.684, 52841.903 24/10/04,13:08:17,00,09,1, 12.0,1,1, 7.085, 10498.146, 382.684, 52841.903 24/10/04,13:08:17,01,09,1, 12.0,1,1, 7.085, 10498.165, 382.685, 52841.895 24/10/04,13:08:17,02,09,1, 12.0,1,1, 7.085, 10498.148, 382.665, 52841.900 24/10/04,13:08:17,03,09,1, 12.0,1,1, 7.085, 10498.147, 382.668, 52841.895 24/10/04,13:08:17,04,09,1, 12.0,1,1, 7.085, 10498.186, 382.661, 52841.924 24/10/04,13:08:17,05,09,1, 12.0,1,1, 7.085, 10498.153, 382.662, 52841.889 24/10/04,13:08:17,06,09,1, 12.0,1,1, 7.085, 10498.168, 382.666, 52841.891 24/10/04,13:08:17,07,09,1, 12.0,1,1, 7.085, 10498.202, 382.673, 52841.909 24/10/04,13:08:17,08,09,1, 12.0,1,1, 7.085, 10498.181, 382.658, 52841.892 24/10/04,13:08:17,09,09,1, 12.0,1,1, 7.085, 10498.202, 382.662, 52841.927 24/10/04,13:08:17,10,09,1, 12.0,1,1, 7.085, 10498.176, 382.641, 52841.940 24/10/04,13:08:17,11,09,1, 12.0,1,1, 7.085, 10498.186, 382.626, 52841.878 24/10/04,13:08:17,12,09,1, 12.0,1,1, 7.085, 10498.185, 382.621, 52841.971 24/10/04,13:08:17,13,09,1, 12.0,1,1, 7.085, 10498.209, 382.631, 52841.959 24/10/04,13:08:17,14,09,1, 12.0,1,1, 7.085, 10498.209, 382.655, 52841.964 24/10/04,13:08:17,15,09,1, 12.0,1,1, 7.085, 10498.208, 382.646, 52841.955 24/10/04,13:08:17,16,09,1, 12.0,1,1, 7.085, 10498.212, 382.623, 52841.914 24/10/04,13:08:17,17,09,1, 12.0,1,1, 7.085, 10498.213, 382.632, 52841.929 24/10/04,13:08:17,18,09,1, 12.0,1,1, 7.085, 10498.198, 382.647, 52841.941 24/10/04,13:08:17,19,09,1, 12.0,1,1, 7.085, 10498.205, 382.631, 52841.909 24/10/04,13:08:18,00,09,1, 11.9,1,1, 7.083, 10498.204, 382.631, 52841.909 24/10/04,13:08:18,01,09,1, 11.9,1,1, 7.083, 10498.219, 382.623, 52841.903 24/10/04,13:08:18,02,09,1, 11.9,1,1, 7.083, 10498.244, 382.628, 52841.935 24/10/04,13:08:18,03,09,1, 11.9,1,1, 7.083, 10498.208, 382.609, 52841.910 24/10/04,13:08:18,04,09,1, 11.9,1,1, 7.083, 10498.221, 382.613, 52841.928 24/10/04,13:08:18,05,09,1, 11.9,1,1, 7.083, 10498.203, 382.622, 52841.874 24/10/04,13:08:18,06,09,1, 11.9,1,1, 7.083, 10498.187, 382.603, 52841.865 24/10/04,13:08:18,07,09,1, 11.9,1,1, 7.083, 10498.235, 382.624, 52841.896 24/10/04,13:08:18,08,09,1, 11.9,1,1, 7.083, 10498.245, 382.615, 52841.923 24/10/04,13:08:18,09,09,1, 11.9,1,1, 7.083, 10498.227, 382.615, 52841.927 24/10/04,13:08:18,10,09,1, 11.9,1,1, 7.083, 10498.224, 382.609, 52841.947 24/10/04,13:08:18,11,09,1, 11.9,1,1, 7.083, 10498.241, 382.623, 52841.900 24/10/04,13:08:18,12,09,1, 11.9,1,1, 7.083, 10498.238, 382.631, 52841.916 24/10/04,13:08:18,13,09,1, 11.9,1,1, 7.083, 10498.205, 382.600, 52841.901 24/10/04,13:08:18,14,09,1, 11.9,1,1, 7.083, 10498.222, 382.624, 52841.888 24/10/04,13:08:18,15,09,1, 11.9,1,1, 7.083, 10498.225, 382.607, 52841.941 24/10/04,13:08:18,16,09,1, 11.9,1,1, 7.083, 10498.247, 382.618, 52841.898 24/10/04,13:08:18,17,09,1, 11.9,1,1, 7.083, 10498.225, 382.597, 52841.886 24/10/04,13:08:18,18,09,1, 11.9,1,1, 7.083, 10498.221, 382.615, 52841.857 24/10/04,13:08:18,19,09,1, 11.9,1,1, 7.083, 10498.240, 382.602, 52841.866 24/10/04,13:08:19,00,09,1, 11.9,1,1, 7.086, 10498.238, 382.602, 52841.866 24/10/04,13:08:19,01,09,1, 11.9,1,1, 7.086, 10498.239, 382.602, 52841.881 24/10/04,13:08:19,02,09,1, 11.9,1,1, 7.086, 10498.232, 382.595, 52841.884 24/10/04,13:08:19,03,09,1, 11.9,1,1, 7.086, 10498.245, 382.597, 52841.859 24/10/04,13:08:19,04,09,1, 11.9,1,1, 7.086, 10498.253, 382.613, 52841.876 24/10/04,13:08:19,05,09,1, 11.9,1,1, 7.086, 10498.251, 382.566, 52841.858 24/10/04,13:08:19,06,09,1, 11.9,1,1, 7.086, 10498.238, 382.590, 52841.898 24/10/04,13:08:19,07,09,1, 11.9,1,1, 7.086, 10498.261, 382.594, 52841.891 24/10/04,13:08:19,08,09,1, 11.9,1,1, 7.086, 10498.243, 382.592, 52841.852 24/10/04,13:08:19,09,09,1, 11.9,1,1, 7.086, 10498.250, 382.556, 52841.871 24/10/04,13:08:19,10,09,1, 11.9,1,1, 7.086, 10498.237, 382.576, 52841.853 24/10/04,13:08:19,11,09,1, 11.9,1,1, 7.086, 10498.250, 382.553, 52841.847 24/10/04,13:08:19,12,09,1, 11.9,1,1, 7.086, 10498.258, 382.584, 52841.856 24/10/04,13:08:19,13,09,1, 11.9,1,1, 7.086, 10498.261, 382.562, 52841.861 24/10/04,13:08:19,14,09,1, 11.9,1,1, 7.086, 10498.241, 382.549, 52841.845 24/10/04,13:08:19,15,09,1, 11.9,1,1, 7.086, 10498.250, 382.560, 52841.865 24/10/04,13:08:19,16,09,1, 11.9,1,1, 7.086, 10498.272, 382.553, 52841.851 24/10/04,13:08:19,17,09,1, 11.9,1,1, 7.086, 10498.278, 382.531, 52841.862 24/10/04,13:08:19,18,09,1, 11.9,1,1, 7.086, 10498.272, 382.567, 52841.848 24/10/04,13:08:19,19,09,1, 11.9,1,1, 7.086, 10498.266, 382.548, 52841.834 24/10/04,13:08:20,00,09,1, 11.9,1,1, 7.084, 10498.263, 382.548, 52841.834 24/10/04,13:08:20,01,09,1, 11.9,1,1, 7.084, 10498.288, 382.550, 52841.861 24/10/04,13:08:20,02,09,1, 11.9,1,1, 7.084, 10498.285, 382.552, 52841.884 24/10/04,13:08:20,03,09,1, 11.9,1,1, 7.084, 10498.266, 382.543, 52841.868 24/10/04,13:08:20,04,09,1, 11.9,1,1, 7.084, 10498.301, 382.558, 52841.728 24/10/04,13:08:20,05,09,1, 11.9,1,1, 7.084, 10498.266, 382.533, 52841.836 24/10/04,13:08:20,06,09,1, 11.9,1,1, 7.084, 10498.273, 382.555, 52841.902 24/10/04,13:08:20,07,09,1, 11.9,1,1, 7.084, 10498.262, 382.543, 52841.858 24/10/04,13:08:20,08,09,1, 11.9,1,1, 7.084, 10498.288, 382.533, 52841.855 24/10/04,13:08:20,09,09,1, 11.9,1,1, 7.084, 10498.249, 382.550, 52841.799 24/10/04,13:08:20,10,09,1, 11.9,1,1, 7.084, 10498.282, 382.550, 52841.828 24/10/04,13:08:20,11,09,1, 11.9,1,1, 7.084, 10498.287, 382.525, 52841.815 24/10/04,13:08:20,12,09,1, 11.9,1,1, 7.084, 10498.290, 382.530, 52841.845 24/10/04,13:08:20,13,09,1, 11.9,1,1, 7.084, 10498.282, 382.545, 52841.871 24/10/04,13:08:20,14,09,1, 11.9,1,1, 7.084, 10498.279, 382.525, 52841.842 24/10/04,13:08:20,15,09,1, 11.9,1,1, 7.084, 10498.300, 382.534, 52841.820 24/10/04,13:08:20,16,09,1, 11.9,1,1, 7.084, 10498.287, 382.542, 52841.842 24/10/04,13:08:20,17,09,1, 11.9,1,1, 7.084, 10498.283, 382.545, 52841.844 24/10/04,13:08:20,18,09,1, 11.9,1,1, 7.084, 10498.292, 382.540, 52841.850 24/10/04,13:08:20,19,09,1, 11.9,1,1, 7.084, 10498.304, 382.524, 52841.842 24/10/04,13:08:21,00,09,1, 11.9,1,1, 7.087, 10498.296, 382.524, 52841.842 24/10/04,13:08:21,01,09,1, 11.9,1,1, 7.087, 10498.313, 382.501, 52841.834 24/10/04,13:08:21,02,09,1, 11.9,1,1, 7.087, 10498.309, 382.522, 52841.850 24/10/04,13:08:21,03,09,1, 11.9,1,1, 7.087, 10498.320, 382.503, 52841.827 24/10/04,13:08:21,04,09,1, 11.9,1,1, 7.087, 10498.341, 382.523, 52841.842 24/10/04,13:08:21,05,09,1, 11.9,1,1, 7.087, 10498.339, 382.495, 52841.835 24/10/04,13:08:21,06,09,1, 11.9,1,1, 7.087, 10498.334, 382.506, 52841.861 24/10/04,13:08:21,07,09,1, 11.9,1,1, 7.087, 10498.328, 382.521, 52841.842 24/10/04,13:08:21,08,09,1, 11.9,1,1, 7.087, 10498.324, 382.542, 52841.841 24/10/04,13:08:21,09,09,1, 11.9,1,1, 7.087, 10498.335, 382.526, 52841.874 24/10/04,13:08:21,10,09,1, 11.9,1,1, 7.087, 10498.347, 382.505, 52841.868 24/10/04,13:08:21,11,09,1, 11.9,1,1, 7.087, 10498.338, 382.512, 52841.881 24/10/04,13:08:21,12,09,1, 11.9,1,1, 7.087, 10498.345, 382.495, 52841.867 24/10/04,13:08:21,13,09,1, 11.9,1,1, 7.087, 10498.360, 382.503, 52841.838 24/10/04,13:08:21,14,09,1, 11.9,1,1, 7.087, 10498.367, 382.505, 52841.842 24/10/04,13:08:21,15,09,1, 11.9,1,1, 7.087, 10498.352, 382.484, 52841.878 24/10/04,13:08:21,16,09,1, 11.9,1,1, 7.087, 10498.364, 382.513, 52841.857 24/10/04,13:08:21,17,09,1, 11.9,1,1, 7.087, 10498.347, 382.522, 52841.905 24/10/04,13:08:21,18,09,1, 11.9,1,1, 7.087, 10498.349, 382.490, 52841.850 24/10/04,13:08:21,19,09,1, 11.9,1,1, 7.087, 10498.358, 382.483, 52841.816 24/10/04,13:08:22,00,09,1, 11.9,1,1, 7.085, 10498.354, 382.483, 52841.816 24/10/04,13:08:22,01,09,1, 11.9,1,1, 7.085, 10498.362, 382.493, 52841.837 24/10/04,13:08:22,02,09,1, 11.9,1,1, 7.085, 10498.368, 382.495, 52841.861 24/10/04,13:08:22,03,09,1, 11.9,1,1, 7.085, 10498.340, 382.494, 52841.794 24/10/04,13:08:22,04,09,1, 11.9,1,1, 7.085, 10498.377, 382.485, 52841.861 24/10/04,13:08:22,05,09,1, 11.9,1,1, 7.085, 10498.340, 382.497, 52841.851 24/10/04,13:08:22,06,09,1, 11.9,1,1, 7.085, 10498.375, 382.450, 52841.767 24/10/04,13:08:22,07,09,1, 11.9,1,1, 7.085, 10498.362, 382.493, 52841.866 24/10/04,13:08:22,08,09,1, 11.9,1,1, 7.085, 10498.348, 382.486, 52841.891 24/10/04,13:08:22,09,09,1, 11.9,1,1, 7.085, 10498.361, 382.481, 52841.857 24/10/04,13:08:22,10,09,1, 11.9,1,1, 7.085, 10498.382, 382.472, 52841.827 24/10/04,13:08:22,11,09,1, 11.9,1,1, 7.085, 10498.355, 382.479, 52841.846 24/10/04,13:08:22,12,09,1, 11.9,1,1, 7.085, 10498.372, 382.496, 52841.873 24/10/04,13:08:22,13,09,1, 11.9,1,1, 7.085, 10498.378, 382.471, 52841.827 24/10/04,13:08:22,14,09,1, 11.9,1,1, 7.085, 10498.373, 382.463, 52841.827 24/10/04,13:08:22,15,09,1, 11.9,1,1, 7.085, 10498.384, 382.465, 52841.844 24/10/04,13:08:22,16,09,1, 11.9,1,1, 7.085, 10498.388, 382.468, 52841.822 24/10/04,13:08:22,17,09,1, 11.9,1,1, 7.085, 10498.385, 382.465, 52841.856 24/10/04,13:08:22,18,09,1, 11.9,1,1, 7.085, 10498.390, 382.468, 52841.832 24/10/04,13:08:22,19,09,1, 11.9,1,1, 7.085, 10498.387, 382.478, 52841.848 24/10/04,13:08:23,00,09,1, 11.8,1,1, 7.085, 10498.379, 382.478, 52841.848 24/10/04,13:08:23,01,09,1, 11.8,1,1, 7.085, 10498.394, 382.458, 52841.798 24/10/04,13:08:23,02,09,1, 11.8,1,1, 7.085, 10498.401, 382.464, 52841.838 24/10/04,13:08:23,03,09,1, 11.8,1,1, 7.085, 10498.394, 382.459, 52841.812 24/10/04,13:08:23,04,09,1, 11.8,1,1, 7.085, 10498.397, 382.451, 52841.829 24/10/04,13:08:23,05,09,1, 11.8,1,1, 7.085, 10498.398, 382.461, 52841.858 24/10/04,13:08:23,06,09,1, 11.8,1,1, 7.085, 10498.423, 382.458, 52841.845 24/10/04,13:08:23,07,09,1, 11.8,1,1, 7.085, 10498.386, 382.459, 52841.776 24/10/04,13:08:23,08,09,1, 11.8,1,1, 7.085, 10498.390, 382.460, 52841.821 24/10/04,13:08:23,09,09,1, 11.8,1,1, 7.085, 10498.379, 382.446, 52841.804 24/10/04,13:08:23,10,09,1, 11.8,1,1, 7.085, 10498.426, 382.454, 52841.795 24/10/04,13:08:23,11,09,1, 11.8,1,1, 7.085, 10498.410, 382.454, 52841.820 24/10/04,13:08:23,12,09,1, 11.8,1,1, 7.085, 10498.403, 382.453, 52841.842 24/10/04,13:08:23,13,09,1, 11.8,1,1, 7.085, 10498.414, 382.461, 52841.803 24/10/04,13:08:23,14,09,1, 11.8,1,1, 7.085, 10498.409, 382.447, 52841.802 24/10/04,13:08:23,15,09,1, 11.8,1,1, 7.085, 10498.412, 382.468, 52841.841 24/10/04,13:08:23,16,09,1, 11.8,1,1, 7.085, 10498.412, 382.420, 52841.802 24/10/04,13:08:23,17,09,1, 11.8,1,1, 7.085, 10498.409, 382.445, 52841.821 24/10/04,13:08:23,18,09,1, 11.8,1,1, 7.085, 10498.439, 382.441, 52841.818 24/10/04,13:08:23,19,09,1, 11.8,1,1, 7.085, 10498.418, 382.460, 52841.857 24/10/04,13:08:24,00,09,1, 12.0,1,1, 7.085, 10498.413, 382.460, 52841.857 24/10/04,13:08:24,01,09,1, 12.0,1,1, 7.085, 10498.405, 382.424, 52841.821 24/10/04,13:08:24,02,09,1, 12.0,1,1, 7.085, 10498.417, 382.439, 52841.824 24/10/04,13:08:24,03,09,1, 12.0,1,1, 7.085, 10498.392, 382.452, 52841.835 24/10/04,13:08:24,04,09,1, 12.0,1,1, 7.085, 10498.435, 382.425, 52841.844 24/10/04,13:08:24,05,09,1, 12.0,1,1, 7.085, 10498.404, 382.436, 52841.774 24/10/04,13:08:24,06,09,1, 12.0,1,1, 7.085, 10498.417, 382.445, 52841.794 24/10/04,13:08:24,07,09,1, 12.0,1,1, 7.085, 10498.433, 382.436, 52841.767 24/10/04,13:08:24,08,09,1, 12.0,1,1, 7.085, 10498.413, 382.415, 52841.765 24/10/04,13:08:24,09,09,1, 12.0,1,1, 7.085, 10498.429, 382.425, 52841.812 24/10/04,13:08:24,10,09,1, 12.0,1,1, 7.085, 10498.439, 382.411, 52841.793 24/10/04,13:08:24,11,09,1, 12.0,1,1, 7.085, 10498.424, 382.435, 52841.788 24/10/04,13:08:24,12,09,1, 12.0,1,1, 7.085, 10498.440, 382.416, 52841.784 24/10/04,13:08:24,13,09,1, 12.0,1,1, 7.085, 10498.455, 382.420, 52841.805 24/10/04,13:08:24,14,09,1, 12.0,1,1, 7.085, 10498.450, 382.429, 52841.815 24/10/04,13:08:24,15,09,1, 12.0,1,1, 7.085, 10498.437, 382.403, 52841.813 24/10/04,13:08:24,16,09,1, 12.0,1,1, 7.085, 10498.440, 382.422, 52841.815 24/10/04,13:08:24,17,09,1, 12.0,1,1, 7.085, 10498.461, 382.394, 52841.785 24/10/04,13:08:24,18,09,1, 12.0,1,1, 7.085, 10498.442, 382.415, 52841.773 24/10/04,13:08:24,19,09,1, 12.0,1,1, 7.085, 10498.466, 382.407, 52841.817 24/10/04,13:08:25,00,08,1, 11.9,1,1, 7.087, 10498.463, 382.407, 52841.817 24/10/04,13:08:25,01,08,1, 11.9,1,1, 7.087, 10498.438, 382.414, 52841.782 24/10/04,13:08:25,02,08,1, 11.9,1,1, 7.087, 10498.435, 382.378, 52841.766 24/10/04,13:08:25,03,08,1, 11.9,1,1, 7.087, 10498.436, 382.402, 52841.809 24/10/04,13:08:25,04,08,1, 11.9,1,1, 7.087, 10498.443, 382.393, 52841.795 24/10/04,13:08:25,05,08,1, 11.9,1,1, 7.087, 10498.470, 382.409, 52841.780 24/10/04,13:08:25,06,08,1, 11.9,1,1, 7.087, 10498.440, 382.394, 52841.812 24/10/04,13:08:25,07,08,1, 11.9,1,1, 7.087, 10498.436, 382.390, 52841.800 24/10/04,13:08:25,08,08,1, 11.9,1,1, 7.087, 10498.454, 382.391, 52841.785 24/10/04,13:08:25,09,08,1, 11.9,1,1, 7.087, 10498.456, 382.391, 52841.815 24/10/04,13:08:25,10,08,1, 11.9,1,1, 7.087, 10498.460, 382.379, 52841.773 24/10/04,13:08:25,11,08,1, 11.9,1,1, 7.087, 10498.448, 382.385, 52841.850 24/10/04,13:08:25,12,08,1, 11.9,1,1, 7.087, 10498.473, 382.379, 52841.767 24/10/04,13:08:25,13,08,1, 11.9,1,1, 7.087, 10498.448, 382.391, 52841.804 24/10/04,13:08:25,14,08,1, 11.9,1,1, 7.087, 10498.458, 382.369, 52841.800 24/10/04,13:08:25,15,08,1, 11.9,1,1, 7.087, 10498.482, 382.394, 52842.026 24/10/04,13:08:25,16,08,1, 11.9,1,1, 7.087, 10498.467, 382.370, 52841.730 24/10/04,13:08:25,17,08,1, 11.9,1,1, 7.087, 10498.466, 382.379, 52841.773 24/10/04,13:08:25,18,08,1, 11.9,1,1, 7.087, 10498.470, 382.358, 52841.725 24/10/04,13:08:25,19,08,1, 11.9,1,1, 7.087, 10498.486, 382.358, 52841.805 24/10/04,13:08:26,00,08,1, 11.9,1,1, 7.086, 10498.480, 382.358, 52841.805 24/10/04,13:08:26,01,08,1, 11.9,1,1, 7.086, 10498.475, 382.363, 52841.781 24/10/04,13:08:26,02,08,1, 11.9,1,1, 7.086, 10498.485, 382.364, 52841.807 24/10/04,13:08:26,03,08,1, 11.9,1,1, 7.086, 10498.463, 382.343, 52841.755 24/10/04,13:08:26,04,08,1, 11.9,1,1, 7.086, 10498.493, 382.369, 52841.809 24/10/04,13:08:26,05,08,1, 11.9,1,1, 7.086, 10498.456, 382.348, 52841.778 24/10/04,13:08:26,06,08,1, 11.9,1,1, 7.086, 10498.439, 382.376, 52841.750 24/10/04,13:08:26,07,08,1, 11.9,1,1, 7.086, 10498.503, 382.345, 52841.721 24/10/04,13:08:26,08,08,1, 11.9,1,1, 7.086, 10498.461, 382.369, 52841.779 24/10/04,13:08:26,09,08,1, 11.9,1,1, 7.086, 10498.476, 382.374, 52841.818 24/10/04,13:08:26,10,08,1, 11.9,1,1, 7.086, 10498.467, 382.360, 52841.785 24/10/04,13:08:26,11,08,1, 11.9,1,1, 7.086, 10498.503, 382.348, 52841.804 24/10/04,13:08:26,12,08,1, 11.9,1,1, 7.086, 10498.472, 382.353, 52841.823 24/10/04,13:08:26,13,08,1, 11.9,1,1, 7.086, 10498.467, 382.351, 52841.790 24/10/04,13:08:26,14,08,1, 11.9,1,1, 7.086, 10498.491, 382.364, 52841.779 24/10/04,13:08:26,15,08,1, 11.9,1,1, 7.086, 10498.489, 382.339, 52841.776 24/10/04,13:08:26,16,08,1, 11.9,1,1, 7.086, 10498.483, 382.353, 52841.747 24/10/04,13:08:26,17,08,1, 11.9,1,1, 7.086, 10498.476, 382.345, 52841.789 24/10/04,13:08:26,18,08,1, 11.9,1,1, 7.086, 10498.496, 382.367, 52841.793 24/10/04,13:08:26,19,08,1, 11.9,1,1, 7.086, 10498.492, 382.347, 52841.820 24/10/04,13:08:27,00,08,1, 11.9,1,1, 7.083, 10498.488, 382.347, 52841.820 24/10/04,13:08:27,01,08,1, 11.9,1,1, 7.083, 10498.476, 382.348, 52841.769 24/10/04,13:08:27,02,08,1, 11.9,1,1, 7.083, 10498.490, 382.348, 52841.765 24/10/04,13:08:27,03,08,1, 11.9,1,1, 7.083, 10498.512, 382.350, 52841.789 24/10/04,13:08:27,04,08,1, 11.9,1,1, 7.083, 10498.494, 382.341, 52841.753 24/10/04,13:08:27,05,08,1, 11.9,1,1, 7.083, 10498.528, 382.345, 52841.779 24/10/04,13:08:27,06,08,1, 11.9,1,1, 7.083, 10498.493, 382.331, 52841.779 24/10/04,13:08:27,07,08,1, 11.9,1,1, 7.083, 10498.512, 382.361, 52841.816 24/10/04,13:08:27,08,08,1, 11.9,1,1, 7.083, 10498.509, 382.344, 52841.783 24/10/04,13:08:27,09,08,1, 11.9,1,1, 7.083, 10498.516, 382.346, 52841.748 24/10/04,13:08:27,10,08,1, 11.9,1,1, 7.083, 10498.510, 382.323, 52841.784 24/10/04,13:08:27,11,08,1, 11.9,1,1, 7.083, 10498.490, 382.331, 52841.773 24/10/04,13:08:27,12,08,1, 11.9,1,1, 7.083, 10498.524, 382.343, 52841.795 24/10/04,13:08:27,13,08,1, 11.9,1,1, 7.083, 10498.509, 382.325, 52841.768 24/10/04,13:08:27,14,08,1, 11.9,1,1, 7.083, 10498.532, 382.329, 52841.779 24/10/04,13:08:27,15,08,1, 11.9,1,1, 7.083, 10498.526, 382.331, 52841.779 24/10/04,13:08:27,16,08,1, 11.9,1,1, 7.083, 10498.521, 382.338, 52841.765 24/10/04,13:08:27,17,08,1, 11.9,1,1, 7.083, 10498.529, 382.330, 52841.775 24/10/04,13:08:27,18,08,1, 11.9,1,1, 7.083, 10498.530, 382.324, 52841.770 24/10/04,13:08:27,19,08,1, 11.9,1,1, 7.083, 10498.517, 382.322, 52841.749 24/10/04,13:08:28,00,08,1, 11.9,1,1, 7.087, 10498.513, 382.322, 52841.749 24/10/04,13:08:28,01,08,1, 11.9,1,1, 7.087, 10498.533, 382.306, 52841.777 24/10/04,13:08:28,02,08,1, 11.9,1,1, 7.087, 10498.550, 382.333, 52841.784 24/10/04,13:08:28,03,08,1, 11.9,1,1, 7.087, 10498.536, 382.318, 52841.771 24/10/04,13:08:28,04,08,1, 11.9,1,1, 7.087, 10498.538, 382.303, 52841.754 24/10/04,13:08:28,05,08,1, 11.9,1,1, 7.087, 10498.556, 382.314, 52841.792 24/10/04,13:08:28,06,08,1, 11.9,1,1, 7.087, 10498.570, 382.322, 52841.778 24/10/04,13:08:28,07,08,1, 11.9,1,1, 7.087, 10498.552, 382.316, 52841.759 24/10/04,13:08:28,08,08,1, 11.9,1,1, 7.087, 10498.548, 382.324, 52841.819 24/10/04,13:08:28,09,08,1, 11.9,1,1, 7.087, 10498.543, 382.309, 52841.773 24/10/04,13:08:28,10,08,1, 11.9,1,1, 7.087, 10498.550, 382.323, 52841.774 24/10/04,13:08:28,11,08,1, 11.9,1,1, 7.087, 10498.547, 382.335, 52841.779 24/10/04,13:08:28,12,08,1, 11.9,1,1, 7.087, 10498.550, 382.314, 52841.772 24/10/04,13:08:28,13,08,1, 11.9,1,1, 7.087, 10498.550, 382.320, 52841.754 24/10/04,13:08:28,14,08,1, 11.9,1,1, 7.087, 10498.515, 382.286, 52841.671 24/10/04,13:08:28,15,08,1, 11.9,1,1, 7.087, 10498.535, 382.299, 52841.795 24/10/04,13:08:28,16,08,1, 11.9,1,1, 7.087, 10498.573, 382.313, 52841.797 24/10/04,13:08:28,17,08,1, 11.9,1,1, 7.087, 10498.529, 382.307, 52841.788 24/10/04,13:08:28,18,08,1, 11.9,1,1, 7.087, 10498.545, 382.316, 52841.736 24/10/04,13:08:28,19,08,1, 11.9,1,1, 7.087, 10498.554, 382.323, 52841.748 24/10/04,13:08:29,00,10,1, 11.9,1,1, 7.086, 10498.546, 382.323, 52841.748 24/10/04,13:08:29,01,10,1, 11.9,1,1, 7.086, 10498.560, 382.293, 52841.753 24/10/04,13:08:29,02,10,1, 11.9,1,1, 7.086, 10498.566, 382.302, 52841.752 24/10/04,13:08:29,03,10,1, 11.9,1,1, 7.086, 10498.535, 382.313, 52841.762 24/10/04,13:08:29,04,10,1, 11.9,1,1, 7.086, 10498.531, 382.314, 52841.761 24/10/04,13:08:29,05,10,1, 11.9,1,1, 7.086, 10498.566, 382.307, 52841.747 24/10/04,13:08:29,06,10,1, 11.9,1,1, 7.086, 10498.552, 382.313, 52841.746 24/10/04,13:08:29,07,10,1, 11.9,1,1, 7.086, 10498.582, 382.318, 52841.759 24/10/04,13:08:29,08,10,1, 11.9,1,1, 7.086, 10498.540, 382.296, 52841.766 24/10/04,13:08:29,09,10,1, 11.9,1,1, 7.086, 10498.543, 382.296, 52841.770 24/10/04,13:08:29,10,10,1, 11.9,1,1, 7.086, 10498.544, 382.292, 52841.773 24/10/04,13:08:29,11,10,1, 11.9,1,1, 7.086, 10498.575, 382.315, 52841.752 24/10/04,13:08:29,12,10,1, 11.9,1,1, 7.086, 10498.572, 382.303, 52841.775 24/10/04,13:08:29,13,10,1, 11.9,1,1, 7.086, 10498.568, 382.301, 52841.752 24/10/04,13:08:29,14,10,1, 11.9,1,1, 7.086, 10498.585, 382.285, 52841.759 24/10/04,13:08:29,15,10,1, 11.9,1,1, 7.086, 10498.590, 382.283, 52841.746 24/10/04,13:08:29,16,10,1, 11.9,1,1, 7.086, 10498.558, 382.284, 52841.741 24/10/04,13:08:29,17,10,1, 11.9,1,1, 7.086, 10498.567, 382.291, 52841.749 24/10/04,13:08:29,18,10,1, 11.9,1,1, 7.086, 10498.571, 382.291, 52841.750 24/10/04,13:08:29,19,10,1, 11.9,1,1, 7.086, 10498.579, 382.307, 52841.765 24/10/04,13:08:30,00,10,1, 11.9,1,1, 7.093, 10498.571, 382.307, 52841.765 24/10/04,13:08:30,01,10,1, 11.9,1,1, 7.093, 10498.590, 382.271, 52841.757 24/10/04,13:08:30,02,10,1, 11.9,1,1, 7.093, 10498.573, 382.267, 52841.757 24/10/04,13:08:30,03,10,1, 11.9,1,1, 7.093, 10498.584, 382.291, 52841.799 24/10/04,13:08:30,04,10,1, 11.9,1,1, 7.093, 10498.585, 382.261, 52841.783 24/10/04,13:08:30,05,10,1, 11.9,1,1, 7.093, 10498.593, 382.278, 52841.772 24/10/04,13:08:30,06,10,1, 11.9,1,1, 7.093, 10498.570, 382.274, 52841.774 24/10/04,13:08:30,07,10,1, 11.9,1,1, 7.093, 10498.582, 382.286, 52841.766 24/10/04,13:08:30,08,10,1, 11.9,1,1, 7.093, 10498.579, 382.292, 52841.768 24/10/04,13:08:30,09,10,1, 11.9,1,1, 7.093, 10498.622, 382.271, 52841.780 24/10/04,13:08:30,10,10,1, 11.9,1,1, 7.093, 10498.600, 382.279, 52841.793 24/10/04,13:08:30,11,10,1, 11.9,1,1, 7.093, 10498.608, 382.283, 52841.781 24/10/04,13:08:30,12,10,1, 11.9,1,1, 7.093, 10498.571, 382.259, 52841.779 24/10/04,13:08:30,13,10,1, 11.9,1,1, 7.093, 10498.583, 382.271, 52841.791 24/10/04,13:08:30,14,10,1, 11.9,1,1, 7.093, 10498.603, 382.275, 52841.791 24/10/04,13:08:30,15,10,1, 11.9,1,1, 7.093, 10498.584, 382.252, 52841.746 24/10/04,13:08:30,16,10,1, 11.9,1,1, 7.093, 10498.606, 382.277, 52841.764 24/10/04,13:08:30,17,10,1, 11.9,1,1, 7.093, 10498.609, 382.260, 52841.772 24/10/04,13:08:30,18,10,1, 11.9,1,1, 7.093, 10498.598, 382.259, 52841.753 24/10/04,13:08:30,19,10,1, 11.9,1,1, 7.093, 10498.610, 382.260, 52841.791 24/10/04,13:08:31,00,09,1, 11.9,1,1, 7.088, 10498.605, 382.260, 52841.791 24/10/04,13:08:31,01,09,1, 11.9,1,1, 7.088, 10498.610, 382.262, 52841.788 24/10/04,13:08:31,02,09,1, 11.9,1,1, 7.088, 10498.617, 382.262, 52841.763 24/10/04,13:08:31,03,09,1, 11.9,1,1, 7.088, 10498.602, 382.274, 52841.766 24/10/04,13:08:31,04,09,1, 11.9,1,1, 7.088, 10498.618, 382.273, 52841.753 24/10/04,13:08:31,05,09,1, 11.9,1,1, 7.088, 10498.626, 382.274, 52841.783 24/10/04,13:08:31,06,09,1, 11.9,1,1, 7.088, 10498.606, 382.253, 52841.794 24/10/04,13:08:31,07,09,1, 11.9,1,1, 7.088, 10498.621, 382.256, 52841.770 24/10/04,13:08:31,08,09,1, 11.9,1,1, 7.088, 10498.598, 382.248, 52841.772 24/10/04,13:08:31,09,09,1, 11.9,1,1, 7.088, 10498.603, 382.236, 52841.746 24/10/04,13:08:31,10,09,1, 11.9,1,1, 7.088, 10498.623, 382.241, 52841.768 24/10/04,13:08:31,11,09,1, 11.9,1,1, 7.088, 10498.606, 382.231, 52841.735 24/10/04,13:08:31,12,09,1, 11.9,1,1, 7.088, 10498.617, 382.240, 52841.767 24/10/04,13:08:31,13,09,1, 11.9,1,1, 7.088, 10498.622, 382.246, 52841.764 24/10/04,13:08:31,14,09,1, 11.9,1,1, 7.088, 10498.606, 382.243, 52841.765 24/10/04,13:08:31,15,09,1, 11.9,1,1, 7.088, 10498.610, 382.260, 52841.793 24/10/04,13:08:31,16,09,1, 11.9,1,1, 7.088, 10498.629, 382.238, 52841.746 24/10/04,13:08:31,17,09,1, 11.9,1,1, 7.088, 10498.616, 382.245, 52841.734 24/10/04,13:08:31,18,09,1, 11.9,1,1, 7.088, 10498.624, 382.224, 52841.733 24/10/04,13:08:31,19,09,1, 11.9,1,1, 7.088, 10498.630, 382.235, 52841.744 24/10/04,13:08:32,00,10,1, 11.9,1,1, 7.085, 10498.621, 382.235, 52841.744 24/10/04,13:08:32,01,10,1, 11.9,1,1, 7.085, 10498.629, 382.227, 52841.718 24/10/04,13:08:32,02,10,1, 11.9,1,1, 7.085, 10498.653, 382.222, 52841.850 24/10/04,13:08:32,03,10,1, 11.9,1,1, 7.085, 10498.651, 382.235, 52841.726 24/10/04,13:08:32,04,10,1, 11.9,1,1, 7.085, 10498.629, 382.231, 52841.749 24/10/04,13:08:32,05,10,1, 11.9,1,1, 7.085, 10498.621, 382.236, 52841.760 24/10/04,13:08:32,06,10,1, 11.9,1,1, 7.085, 10498.624, 382.236, 52841.732 24/10/04,13:08:32,07,10,1, 11.9,1,1, 7.085, 10498.641, 382.226, 52841.808 24/10/04,13:08:32,08,10,1, 11.9,1,1, 7.085, 10498.635, 382.263, 52841.720 24/10/04,13:08:32,09,10,1, 11.9,1,1, 7.085, 10498.642, 382.223, 52841.734 24/10/04,13:08:32,10,10,1, 11.9,1,1, 7.085, 10498.639, 382.242, 52841.769 24/10/04,13:08:32,11,10,1, 11.9,1,1, 7.085, 10498.644, 382.222, 52841.755 24/10/04,13:08:32,12,10,1, 11.9,1,1, 7.085, 10498.635, 382.225, 52841.760 24/10/04,13:08:32,13,10,1, 11.9,1,1, 7.085, 10498.657, 382.214, 52841.740 24/10/04,13:08:32,14,10,1, 11.9,1,1, 7.085, 10498.630, 382.247, 52841.756 24/10/04,13:08:32,15,10,1, 11.9,1,1, 7.085, 10498.641, 382.232, 52841.763 24/10/04,13:08:32,16,10,1, 11.9,1,1, 7.085, 10498.674, 382.236, 52841.752 24/10/04,13:08:32,17,10,1, 11.9,1,1, 7.085, 10498.662, 382.253, 52841.753 24/10/04,13:08:32,18,10,1, 11.9,1,1, 7.085, 10498.671, 382.244, 52841.763 24/10/04,13:08:32,19,10,1, 11.9,1,1, 7.085, 10498.658, 382.233, 52841.726 24/10/04,13:08:33,00,10,1, 11.9,1,1, 7.085, 10498.655, 382.233, 52841.726 24/10/04,13:08:33,01,10,1, 11.9,1,1, 7.085, 10498.684, 382.243, 52841.740 24/10/04,13:08:33,02,10,1, 11.9,1,1, 7.085, 10498.657, 382.234, 52841.703 24/10/04,13:08:33,03,10,1, 11.9,1,1, 7.085, 10498.651, 382.252, 52841.707 24/10/04,13:08:33,04,10,1, 11.9,1,1, 7.085, 10498.644, 382.248, 52841.752 24/10/04,13:08:33,05,10,1, 11.9,1,1, 7.085, 10498.657, 382.239, 52841.725 24/10/04,13:08:33,06,10,1, 11.9,1,1, 7.085, 10498.649, 382.221, 52841.735 24/10/04,13:08:33,07,10,1, 11.9,1,1, 7.085, 10498.656, 382.228, 52841.710 24/10/04,13:08:33,08,10,1, 11.9,1,1, 7.085, 10498.673, 382.243, 52841.715 24/10/04,13:08:33,09,10,1, 11.9,1,1, 7.085, 10498.649, 382.246, 52841.722 24/10/04,13:08:33,10,10,1, 11.9,1,1, 7.085, 10498.652, 382.200, 52841.736 24/10/04,13:08:33,11,10,1, 11.9,1,1, 7.085, 10498.666, 382.239, 52841.753 24/10/04,13:08:33,12,10,1, 11.9,1,1, 7.085, 10498.691, 382.225, 52841.704 24/10/04,13:08:33,13,10,1, 11.9,1,1, 7.085, 10498.674, 382.245, 52841.735 24/10/04,13:08:33,14,10,1, 11.9,1,1, 7.085, 10498.681, 382.216, 52841.735 24/10/04,13:08:33,15,10,1, 11.9,1,1, 7.085, 10498.673, 382.235, 52841.756 24/10/04,13:08:33,16,10,1, 11.9,1,1, 7.085, 10498.677, 382.241, 52841.714 24/10/04,13:08:33,17,10,1, 11.9,1,1, 7.085, 10498.697, 382.207, 52841.752 24/10/04,13:08:33,18,10,1, 11.9,1,1, 7.085, 10498.712, 382.234, 52841.768 24/10/04,13:08:33,19,10,1, 11.9,1,1, 7.085, 10498.700, 382.241, 52841.751 24/10/04,13:08:34,00,09,1, 11.9,1,1, 7.085, 10498.697, 382.241, 52841.751 24/10/04,13:08:34,01,09,1, 11.9,1,1, 7.085, 10498.686, 382.243, 52841.739 24/10/04,13:08:34,02,09,1, 11.9,1,1, 7.085, 10498.678, 382.226, 52841.748 24/10/04,13:08:34,03,09,1, 11.9,1,1, 7.085, 10498.678, 382.213, 52841.749 24/10/04,13:08:34,04,09,1, 11.9,1,1, 7.085, 10498.682, 382.217, 52841.764 24/10/04,13:08:34,05,09,1, 11.9,1,1, 7.085, 10498.671, 382.234, 52841.708 24/10/04,13:08:34,06,09,1, 11.9,1,1, 7.085, 10498.681, 382.222, 52841.702 24/10/04,13:08:34,07,09,1, 11.9,1,1, 7.085, 10498.707, 382.221, 52841.767 24/10/04,13:08:34,08,09,1, 11.9,1,1, 7.085, 10498.705, 382.211, 52841.734 24/10/04,13:08:34,09,09,1, 11.9,1,1, 7.085, 10498.691, 382.225, 52841.718 24/10/04,13:08:34,10,09,1, 11.9,1,1, 7.085, 10498.710, 382.210, 52841.795 24/10/04,13:08:34,11,09,1, 11.9,1,1, 7.085, 10498.687, 382.222, 52841.813 24/10/04,13:08:34,12,09,1, 11.9,1,1, 7.085, 10498.704, 382.214, 52841.755 24/10/04,13:08:34,13,09,1, 11.9,1,1, 7.085, 10498.686, 382.210, 52841.776 24/10/04,13:08:34,14,09,1, 11.9,1,1, 7.085, 10498.705, 382.202, 52841.712 24/10/04,13:08:34,15,09,1, 11.9,1,1, 7.085, 10498.692, 382.209, 52841.778 24/10/04,13:08:34,16,09,1, 11.9,1,1, 7.085, 10498.714, 382.186, 52841.686 24/10/04,13:08:34,17,09,1, 11.9,1,1, 7.085, 10498.708, 382.209, 52841.791 24/10/04,13:08:34,18,09,1, 11.9,1,1, 7.085, 10498.697, 382.231, 52841.767 24/10/04,13:08:34,19,09,1, 11.9,1,1, 7.085, 10498.722, 382.217, 52841.747 24/10/04,13:08:35,00,09,1, 11.9,1,1, 7.090, 10498.722, 382.217, 52841.747 24/10/04,13:08:35,01,09,1, 11.9,1,1, 7.090, 10498.698, 382.178, 52841.763 24/10/04,13:08:35,02,09,1, 11.9,1,1, 7.090, 10498.729, 382.199, 52841.711 24/10/04,13:08:35,03,09,1, 11.9,1,1, 7.090, 10498.706, 382.195, 52841.719 24/10/04,13:08:35,04,09,1, 11.9,1,1, 7.090, 10498.709, 382.202, 52841.753 24/10/04,13:08:35,05,09,1, 11.9,1,1, 7.090, 10498.703, 382.222, 52841.728 24/10/04,13:08:35,06,09,1, 11.9,1,1, 7.090, 10498.721, 382.217, 52841.725 24/10/04,13:08:35,07,09,1, 11.9,1,1, 7.090, 10498.686, 382.207, 52841.743 24/10/04,13:08:35,08,09,1, 11.9,1,1, 7.090, 10498.718, 382.200, 52841.759 24/10/04,13:08:35,09,09,1, 11.9,1,1, 7.090, 10498.698, 382.222, 52841.937 24/10/04,13:08:35,10,09,1, 11.9,1,1, 7.090, 10498.728, 382.194, 52841.732 24/10/04,13:08:35,11,09,1, 11.9,1,1, 7.090, 10498.740, 382.197, 52841.711 24/10/04,13:08:35,12,09,1, 11.9,1,1, 7.090, 10498.729, 382.191, 52841.738 24/10/04,13:08:35,13,09,1, 11.9,1,1, 7.090, 10498.707, 382.175, 52841.734 24/10/04,13:08:35,14,09,1, 11.9,1,1, 7.090, 10498.724, 382.201, 52841.767 24/10/04,13:08:35,15,09,1, 11.9,1,1, 7.090, 10498.714, 382.201, 52841.710 24/10/04,13:08:35,16,09,1, 11.9,1,1, 7.090, 10498.729, 382.217, 52841.759 24/10/04,13:08:35,17,09,1, 11.9,1,1, 7.090, 10498.714, 382.189, 52841.762 24/10/04,13:08:35,18,09,1, 11.9,1,1, 7.090, 10498.735, 382.194, 52841.731 24/10/04,13:08:35,19,09,1, 11.9,1,1, 7.090, 10498.734, 382.208, 52841.773 24/10/04,13:08:36,00,09,1, 11.9,1,1, 7.085, 10498.730, 382.208, 52841.773 24/10/04,13:08:36,01,09,1, 11.9,1,1, 7.085, 10498.734, 382.198, 52841.768 24/10/04,13:08:36,02,09,1, 11.9,1,1, 7.085, 10498.724, 382.197, 52841.728 24/10/04,13:08:36,03,09,1, 11.9,1,1, 7.085, 10498.733, 382.173, 52841.747 24/10/04,13:08:36,04,09,1, 11.9,1,1, 7.085, 10498.748, 382.184, 52841.557 24/10/04,13:08:36,05,09,1, 11.9,1,1, 7.085, 10498.754, 382.168, 52841.680 24/10/04,13:08:36,06,09,1, 11.9,1,1, 7.085, 10498.721, 382.189, 52841.689 24/10/04,13:08:36,07,09,1, 11.9,1,1, 7.085, 10498.755, 382.191, 52841.761 24/10/04,13:08:36,08,09,1, 11.9,1,1, 7.085, 10498.730, 382.209, 52841.780 24/10/04,13:08:36,09,09,1, 11.9,1,1, 7.085, 10498.743, 382.191, 52841.733 24/10/04,13:08:36,10,09,1, 11.9,1,1, 7.085, 10498.719, 382.193, 52841.738 24/10/04,13:08:36,11,09,1, 11.9,1,1, 7.085, 10498.737, 382.189, 52841.752 24/10/04,13:08:36,12,09,1, 11.9,1,1, 7.085, 10498.746, 382.197, 52841.776 24/10/04,13:08:36,13,09,1, 11.9,1,1, 7.085, 10498.741, 382.186, 52841.755 24/10/04,13:08:36,14,09,1, 11.9,1,1, 7.085, 10498.760, 382.209, 52841.726 24/10/04,13:08:36,15,09,1, 11.9,1,1, 7.085, 10498.750, 382.188, 52841.771 24/10/04,13:08:36,16,09,1, 11.9,1,1, 7.085, 10498.755, 382.210, 52841.762 24/10/04,13:08:36,17,09,1, 11.9,1,1, 7.085, 10498.724, 382.179, 52841.748 24/10/04,13:08:36,18,09,1, 11.9,1,1, 7.085, 10498.746, 382.175, 52841.770 24/10/04,13:08:36,19,09,1, 11.9,1,1, 7.085, 10498.749, 382.207, 52841.738 24/10/04,13:08:37,00,09,1, 11.8,1,1, 7.089, 10498.747, 382.207, 52841.738 24/10/04,13:08:37,01,09,1, 11.8,1,1, 7.089, 10498.729, 382.178, 52841.750 24/10/04,13:08:37,02,09,1, 11.8,1,1, 7.089, 10498.765, 382.184, 52841.719 24/10/04,13:08:37,03,09,1, 11.8,1,1, 7.089, 10498.771, 382.186, 52841.799 24/10/04,13:08:37,04,09,1, 11.8,1,1, 7.089, 10498.743, 382.204, 52841.739 24/10/04,13:08:37,05,09,1, 11.8,1,1, 7.089, 10498.726, 382.199, 52841.743 24/10/04,13:08:37,06,09,1, 11.8,1,1, 7.089, 10498.749, 382.172, 52841.751 24/10/04,13:08:37,07,09,1, 11.8,1,1, 7.089, 10498.747, 382.200, 52841.729 24/10/04,13:08:37,08,09,1, 11.8,1,1, 7.089, 10498.790, 382.191, 52841.718 24/10/04,13:08:37,09,09,1, 11.8,1,1, 7.089, 10498.781, 382.182, 52841.760 24/10/04,13:08:37,10,09,1, 11.8,1,1, 7.089, 10498.766, 382.177, 52841.753 24/10/04,13:08:37,11,09,1, 11.8,1,1, 7.089, 10498.768, 382.197, 52841.740 24/10/04,13:08:37,12,09,1, 11.8,1,1, 7.089, 10498.759, 382.175, 52841.701 24/10/04,13:08:37,13,09,1, 11.8,1,1, 7.089, 10498.757, 382.175, 52841.753 24/10/04,13:08:37,14,09,1, 11.8,1,1, 7.089, 10498.765, 382.174, 52841.707 24/10/04,13:08:37,15,09,1, 11.8,1,1, 7.089, 10498.773, 382.196, 52841.707 24/10/04,13:08:37,16,09,1, 11.8,1,1, 7.089, 10498.770, 382.164, 52841.743 24/10/04,13:08:37,17,09,1, 11.8,1,1, 7.089, 10498.770, 382.189, 52841.719 24/10/04,13:08:37,18,09,1, 11.8,1,1, 7.089, 10498.772, 382.182, 52841.710 24/10/04,13:08:37,19,09,1, 11.8,1,1, 7.089, 10498.759, 382.166, 52841.719 24/10/04,13:08:38,00,09,1, 11.9,1,1, 7.090, 10498.755, 382.166, 52841.719 24/10/04,13:08:38,01,09,1, 11.9,1,1, 7.090, 10498.768, 382.184, 52841.685 24/10/04,13:08:38,02,09,1, 11.9,1,1, 7.090, 10498.771, 382.163, 52841.702 24/10/04,13:08:38,03,09,1, 11.9,1,1, 7.090, 10498.755, 382.189, 52841.738 24/10/04,13:08:38,04,09,1, 11.9,1,1, 7.090, 10498.785, 382.203, 52841.723 24/10/04,13:08:38,05,09,1, 11.9,1,1, 7.090, 10498.786, 382.188, 52841.690 24/10/04,13:08:38,06,09,1, 11.9,1,1, 7.090, 10498.764, 382.185, 52841.702 24/10/04,13:08:38,07,09,1, 11.9,1,1, 7.090, 10498.773, 382.158, 52841.721 24/10/04,13:08:38,08,09,1, 11.9,1,1, 7.090, 10498.787, 382.193, 52841.718 24/10/04,13:08:38,09,09,1, 11.9,1,1, 7.090, 10498.781, 382.189, 52841.725 24/10/04,13:08:38,10,09,1, 11.9,1,1, 7.090, 10498.792, 382.176, 52841.721 24/10/04,13:08:38,11,09,1, 11.9,1,1, 7.090, 10498.782, 382.180, 52841.716 24/10/04,13:08:38,12,09,1, 11.9,1,1, 7.090, 10498.780, 382.170, 52841.728 24/10/04,13:08:38,13,09,1, 11.9,1,1, 7.090, 10498.798, 382.186, 52841.740 24/10/04,13:08:38,14,09,1, 11.9,1,1, 7.090, 10498.790, 382.162, 52841.739 24/10/04,13:08:38,15,09,1, 11.9,1,1, 7.090, 10498.809, 382.186, 52841.750 24/10/04,13:08:38,16,09,1, 11.9,1,1, 7.090, 10498.781, 382.159, 52841.759 24/10/04,13:08:38,17,09,1, 11.9,1,1, 7.090, 10498.782, 382.184, 52841.740 24/10/04,13:08:38,18,09,1, 11.9,1,1, 7.090, 10498.783, 382.187, 52841.741 24/10/04,13:08:38,19,09,1, 11.9,1,1, 7.090, 10498.794, 382.172, 52841.740 24/10/04,13:08:39,00,10,1, 11.9,1,1, 7.088, 10498.788, 382.172, 52841.740 24/10/04,13:08:39,01,10,1, 11.9,1,1, 7.088, 10498.787, 382.173, 52841.777 24/10/04,13:08:39,02,10,1, 11.9,1,1, 7.088, 10498.784, 382.179, 52841.762 24/10/04,13:08:39,03,10,1, 11.9,1,1, 7.088, 10498.793, 382.179, 52841.744 24/10/04,13:08:39,04,10,1, 11.9,1,1, 7.088, 10498.782, 382.181, 52841.679 24/10/04,13:08:39,05,10,1, 11.9,1,1, 7.088, 10498.803, 382.186, 52841.753 24/10/04,13:08:39,06,10,1, 11.9,1,1, 7.088, 10498.792, 382.164, 52841.728 24/10/04,13:08:39,07,10,1, 11.9,1,1, 7.088, 10498.792, 382.162, 52841.719 24/10/04,13:08:39,08,10,1, 11.9,1,1, 7.088, 10498.791, 382.142, 52841.727 24/10/04,13:08:39,09,10,1, 11.9,1,1, 7.088, 10498.799, 382.163, 52841.712 24/10/04,13:08:39,10,10,1, 11.9,1,1, 7.088, 10498.808, 382.178, 52841.694 24/10/04,13:08:39,11,10,1, 11.9,1,1, 7.088, 10498.812, 382.170, 52841.807 24/10/04,13:08:39,12,10,1, 11.9,1,1, 7.088, 10498.799, 382.159, 52841.713 24/10/04,13:08:39,13,10,1, 11.9,1,1, 7.088, 10498.788, 382.146, 52841.694 24/10/04,13:08:39,14,10,1, 11.9,1,1, 7.088, 10498.795, 382.164, 52841.730 24/10/04,13:08:39,15,10,1, 11.9,1,1, 7.088, 10498.793, 382.175, 52841.726 24/10/04,13:08:39,16,10,1, 11.9,1,1, 7.088, 10498.806, 382.162, 52841.703 24/10/04,13:08:39,17,10,1, 11.9,1,1, 7.088, 10498.802, 382.201, 52841.688 24/10/04,13:08:39,18,10,1, 11.9,1,1, 7.088, 10498.803, 382.146, 52841.679 24/10/04,13:08:39,19,10,1, 11.9,1,1, 7.088, 10498.806, 382.152, 52841.663 24/10/04,13:08:40,00,10,1, 11.9,1,1, 7.087, 10498.805, 382.152, 52841.663 24/10/04,13:08:40,01,10,1, 11.9,1,1, 7.087, 10498.825, 382.182, 52841.726 24/10/04,13:08:40,02,10,1, 11.9,1,1, 7.087, 10498.810, 382.155, 52841.658 24/10/04,13:08:40,03,10,1, 11.9,1,1, 7.087, 10498.798, 382.164, 52841.726 24/10/04,13:08:40,04,10,1, 11.9,1,1, 7.087, 10498.823, 382.149, 52841.745 24/10/04,13:08:40,05,10,1, 11.9,1,1, 7.087, 10498.830, 382.155, 52841.662 24/10/04,13:08:40,06,10,1, 11.9,1,1, 7.087, 10498.822, 382.161, 52841.640 24/10/04,13:08:40,07,10,1, 11.9,1,1, 7.087, 10498.818, 382.159, 52841.699 24/10/04,13:08:40,08,10,1, 11.9,1,1, 7.087, 10498.841, 382.146, 52841.702 24/10/04,13:08:40,09,10,1, 11.9,1,1, 7.087, 10498.827, 382.174, 52841.718 24/10/04,13:08:40,10,10,1, 11.9,1,1, 7.087, 10498.814, 382.162, 52841.681 24/10/04,13:08:40,11,10,1, 11.9,1,1, 7.087, 10498.805, 382.149, 52841.703 24/10/04,13:08:40,12,10,1, 11.9,1,1, 7.087, 10498.815, 382.138, 52841.708 24/10/04,13:08:40,13,10,1, 11.9,1,1, 7.087, 10498.837, 382.143, 52841.661 24/10/04,13:08:40,14,10,1, 11.9,1,1, 7.087, 10498.839, 382.137, 52841.677 24/10/04,13:08:40,15,10,1, 11.9,1,1, 7.087, 10498.838, 382.147, 52841.763 24/10/04,13:08:40,16,10,1, 11.9,1,1, 7.087, 10498.834, 382.155, 52841.670 24/10/04,13:08:40,17,10,1, 11.9,1,1, 7.087, 10498.839, 382.155, 52841.678 24/10/04,13:08:40,18,10,1, 11.9,1,1, 7.087, 10498.827, 382.139, 52841.728 24/10/04,13:08:40,19,10,1, 11.9,1,1, 7.087, 10498.834, 382.152, 52841.656 24/10/04,13:08:41,00,10,1, 11.9,1,1, 7.089, 10498.830, 382.152, 52841.656 24/10/04,13:08:41,01,10,1, 11.9,1,1, 7.089, 10498.844, 382.158, 52841.703 24/10/04,13:08:41,02,10,1, 11.9,1,1, 7.089, 10498.847, 382.154, 52841.713 24/10/04,13:08:41,03,10,1, 11.9,1,1, 7.089, 10498.856, 382.138, 52841.716 24/10/04,13:08:41,04,10,1, 11.9,1,1, 7.089, 10498.831, 382.148, 52841.679 24/10/04,13:08:41,05,10,1, 11.9,1,1, 7.089, 10498.862, 382.119, 52841.646 24/10/04,13:08:41,06,10,1, 11.9,1,1, 7.089, 10498.858, 382.151, 52841.637 24/10/04,13:08:41,07,10,1, 11.9,1,1, 7.089, 10498.841, 382.149, 52841.660 24/10/04,13:08:41,08,10,1, 11.9,1,1, 7.089, 10498.862, 382.125, 52841.683 24/10/04,13:08:41,09,10,1, 11.9,1,1, 7.089, 10498.853, 382.133, 52841.653 24/10/04,13:08:41,10,10,1, 11.9,1,1, 7.089, 10498.829, 382.152, 52841.744 24/10/04,13:08:41,11,10,1, 11.9,1,1, 7.089, 10498.851, 382.135, 52841.700 24/10/04,13:08:41,12,10,1, 11.9,1,1, 7.089, 10498.851, 382.136, 52841.734 24/10/04,13:08:41,13,10,1, 11.9,1,1, 7.089, 10498.848, 382.122, 52841.709 24/10/04,13:08:41,14,10,1, 11.9,1,1, 7.089, 10498.841, 382.148, 52841.710 24/10/04,13:08:41,15,10,1, 11.9,1,1, 7.089, 10498.846, 382.135, 52841.708 24/10/04,13:08:41,16,10,1, 11.9,1,1, 7.089, 10498.842, 382.135, 52841.704 24/10/04,13:08:41,17,10,1, 11.9,1,1, 7.089, 10498.838, 382.133, 52841.686 24/10/04,13:08:41,18,10,1, 11.9,1,1, 7.089, 10498.833, 382.142, 52841.709 24/10/04,13:08:41,19,10,1, 11.9,1,1, 7.089, 10498.804, 382.117, 52841.646 24/10/04,13:08:42,00,10,1, 11.8,1,1, 7.088, 10498.797, 382.117, 52841.646 24/10/04,13:08:42,01,10,1, 11.8,1,1, 7.088, 10498.857, 382.137, 52841.718 24/10/04,13:08:42,02,10,1, 11.8,1,1, 7.088, 10498.838, 382.126, 52841.682 24/10/04,13:08:42,03,10,1, 11.8,1,1, 7.088, 10498.835, 382.120, 52841.680 24/10/04,13:08:42,04,10,1, 11.8,1,1, 7.088, 10498.850, 382.133, 52841.696 24/10/04,13:08:42,05,10,1, 11.8,1,1, 7.088, 10498.852, 382.114, 52841.653 24/10/04,13:08:42,06,10,1, 11.8,1,1, 7.088, 10498.843, 382.134, 52841.648 24/10/04,13:08:42,07,10,1, 11.8,1,1, 7.088, 10498.853, 382.116, 52841.649 24/10/04,13:08:42,08,10,1, 11.8,1,1, 7.088, 10498.849, 382.121, 52841.620 24/10/04,13:08:42,09,10,1, 11.8,1,1, 7.088, 10498.876, 382.146, 52841.668 24/10/04,13:08:42,10,10,1, 11.8,1,1, 7.088, 10498.860, 382.107, 52841.645 24/10/04,13:08:42,11,10,1, 11.8,1,1, 7.088, 10498.861, 382.116, 52841.694 24/10/04,13:08:42,12,10,1, 11.8,1,1, 7.088, 10498.845, 382.096, 52841.603 24/10/04,13:08:42,13,10,1, 11.8,1,1, 7.088, 10498.841, 382.111, 52841.690 24/10/04,13:08:42,14,10,1, 11.8,1,1, 7.088, 10498.837, 382.109, 52841.650 24/10/04,13:08:42,15,10,1, 11.8,1,1, 7.088, 10498.830, 382.099, 52841.645 24/10/04,13:08:42,16,10,1, 11.8,1,1, 7.088, 10498.865, 382.129, 52841.695 24/10/04,13:08:42,17,10,1, 11.8,1,1, 7.088, 10498.875, 382.109, 52841.697 24/10/04,13:08:42,18,10,1, 11.8,1,1, 7.088, 10498.881, 382.129, 52841.683 24/10/04,13:08:42,19,10,1, 11.8,1,1, 7.088, 10498.869, 382.130, 52841.708 24/10/04,13:08:43,00,09,1, 11.9,1,1, 7.088, 10498.863, 382.130, 52841.708 24/10/04,13:08:43,01,09,1, 11.9,1,1, 7.088, 10498.878, 382.099, 52841.702 24/10/04,13:08:43,02,09,1, 11.9,1,1, 7.088, 10498.869, 382.115, 52841.692 24/10/04,13:08:43,03,09,1, 11.9,1,1, 7.088, 10498.895, 382.138, 52841.692 24/10/04,13:08:43,04,09,1, 11.9,1,1, 7.088, 10498.864, 382.093, 52841.661 24/10/04,13:08:43,05,09,1, 11.9,1,1, 7.088, 10498.868, 382.112, 52841.692 24/10/04,13:08:43,06,09,1, 11.9,1,1, 7.088, 10498.876, 382.101, 52841.632 24/10/04,13:08:43,07,09,1, 11.9,1,1, 7.088, 10498.878, 382.108, 52841.698 24/10/04,13:08:43,08,09,1, 11.9,1,1, 7.088, 10498.885, 382.114, 52841.632 24/10/04,13:08:43,09,09,1, 11.9,1,1, 7.088, 10498.876, 382.109, 52841.645 24/10/04,13:08:43,10,09,1, 11.9,1,1, 7.088, 10498.862, 382.103, 52841.702 24/10/04,13:08:43,11,09,1, 11.9,1,1, 7.088, 10498.857, 382.111, 52841.653 24/10/04,13:08:43,12,09,1, 11.9,1,1, 7.088, 10498.893, 382.111, 52841.699 24/10/04,13:08:43,13,09,1, 11.9,1,1, 7.088, 10498.893, 382.116, 52841.661 24/10/04,13:08:43,14,09,1, 11.9,1,1, 7.088, 10498.902, 382.095, 52841.645 24/10/04,13:08:43,15,09,1, 11.9,1,1, 7.088, 10498.882, 382.105, 52841.670 24/10/04,13:08:43,16,09,1, 11.9,1,1, 7.088, 10498.892, 382.122, 52841.671 24/10/04,13:08:43,17,09,1, 11.9,1,1, 7.088, 10498.904, 382.110, 52841.672 24/10/04,13:08:43,18,09,1, 11.9,1,1, 7.088, 10498.880, 382.116, 52841.661 24/10/04,13:08:43,19,09,1, 11.9,1,1, 7.088, 10498.888, 382.103, 52841.660 24/10/04,13:08:44,00,09,1, 11.9,1,1, 7.091, 10498.880, 382.103, 52841.660 24/10/04,13:08:44,01,09,1, 11.9,1,1, 7.091, 10498.874, 382.103, 52841.674 24/10/04,13:08:44,02,09,1, 11.9,1,1, 7.091, 10498.879, 382.088, 52841.670 24/10/04,13:08:44,03,09,1, 11.9,1,1, 7.091, 10498.883, 382.086, 52841.668 24/10/04,13:08:44,04,09,1, 11.9,1,1, 7.091, 10498.867, 382.107, 52841.636 24/10/04,13:08:44,05,09,1, 11.9,1,1, 7.091, 10498.880, 382.072, 52841.674 24/10/04,13:08:44,06,09,1, 11.9,1,1, 7.091, 10498.869, 382.111, 52841.650 24/10/04,13:08:44,07,09,1, 11.9,1,1, 7.091, 10498.891, 382.096, 52841.638 24/10/04,13:08:44,08,09,1, 11.9,1,1, 7.091, 10498.919, 382.095, 52841.620 24/10/04,13:08:44,09,09,1, 11.9,1,1, 7.091, 10498.912, 382.070, 52841.639 24/10/04,13:08:44,10,09,1, 11.9,1,1, 7.091, 10498.922, 382.107, 52841.592 24/10/04,13:08:44,11,09,1, 11.9,1,1, 7.091, 10498.890, 382.111, 52841.628 24/10/04,13:08:44,12,09,1, 11.9,1,1, 7.091, 10498.890, 382.103, 52841.649 24/10/04,13:08:44,13,09,1, 11.9,1,1, 7.091, 10498.908, 382.103, 52841.661 24/10/04,13:08:44,14,09,1, 11.9,1,1, 7.091, 10498.905, 382.109, 52841.621 24/10/04,13:08:44,15,09,1, 11.9,1,1, 7.091, 10498.913, 382.086, 52841.645 24/10/04,13:08:44,16,09,1, 11.9,1,1, 7.091, 10498.908, 382.108, 52841.662 24/10/04,13:08:44,17,09,1, 11.9,1,1, 7.091, 10498.900, 382.110, 52841.688 24/10/04,13:08:44,18,09,1, 11.9,1,1, 7.091, 10498.902, 382.108, 52841.674 24/10/04,13:08:44,19,09,1, 11.9,1,1, 7.091, 10498.896, 382.097, 52841.679 24/10/04,13:08:45,00,09,1, 11.9,1,1, 7.089, 10498.888, 382.097, 52841.679 24/10/04,13:08:45,01,09,1, 11.9,1,1, 7.089, 10498.919, 382.076, 52841.668 24/10/04,13:08:45,02,09,1, 11.9,1,1, 7.089, 10498.901, 382.091, 52841.671 24/10/04,13:08:45,03,09,1, 11.9,1,1, 7.089, 10498.920, 382.083, 52841.657 24/10/04,13:08:45,04,09,1, 11.9,1,1, 7.089, 10498.898, 382.050, 52841.677 24/10/04,13:08:45,05,09,1, 11.9,1,1, 7.089, 10498.900, 382.082, 52841.630 24/10/04,13:08:45,06,09,1, 11.9,1,1, 7.089, 10498.913, 382.061, 52841.619 24/10/04,13:08:45,07,09,1, 11.9,1,1, 7.089, 10498.911, 382.070, 52841.607 24/10/04,13:08:45,08,09,1, 11.9,1,1, 7.089, 10498.920, 382.072, 52841.664 24/10/04,13:08:45,09,09,1, 11.9,1,1, 7.089, 10498.931, 382.062, 52841.648 24/10/04,13:08:45,10,09,1, 11.9,1,1, 7.089, 10498.915, 382.068, 52841.684 24/10/04,13:08:45,11,09,1, 11.9,1,1, 7.089, 10498.894, 382.082, 52841.657 24/10/04,13:08:45,12,09,1, 11.9,1,1, 7.089, 10498.921, 382.080, 52841.665 24/10/04,13:08:45,13,09,1, 11.9,1,1, 7.089, 10498.912, 382.078, 52841.673 24/10/04,13:08:45,14,09,1, 11.9,1,1, 7.089, 10498.925, 382.080, 52841.629 24/10/04,13:08:45,15,09,1, 11.9,1,1, 7.089, 10498.938, 382.084, 52841.639 24/10/04,13:08:45,16,09,1, 11.9,1,1, 7.089, 10498.932, 382.074, 52841.692 24/10/04,13:08:45,17,09,1, 11.9,1,1, 7.089, 10498.969, 382.082, 52841.646 24/10/04,13:08:45,18,09,1, 11.9,1,1, 7.089, 10498.932, 382.113, 52841.685 24/10/04,13:08:45,19,09,1, 11.9,1,1, 7.089, 10498.921, 382.081, 52841.614 24/10/04,13:08:46,00,09,1, 11.9,1,1, 7.092, 10498.914, 382.081, 52841.614 24/10/04,13:08:46,01,09,1, 11.9,1,1, 7.092, 10498.915, 382.084, 52841.639 24/10/04,13:08:46,02,09,1, 11.9,1,1, 7.092, 10498.941, 382.074, 52841.635 24/10/04,13:08:46,03,09,1, 11.9,1,1, 7.092, 10498.928, 382.081, 52841.647 24/10/04,13:08:46,04,09,1, 11.9,1,1, 7.092, 10498.919, 382.090, 52841.658 24/10/04,13:08:46,05,09,1, 11.9,1,1, 7.092, 10498.927, 382.083, 52841.636 24/10/04,13:08:46,06,09,1, 11.9,1,1, 7.092, 10498.926, 382.076, 52841.633 24/10/04,13:08:46,07,09,1, 11.9,1,1, 7.092, 10498.932, 382.065, 52841.655 24/10/04,13:08:46,08,09,1, 11.9,1,1, 7.092, 10498.944, 382.079, 52841.660 24/10/04,13:08:46,09,09,1, 11.9,1,1, 7.092, 10498.922, 382.072, 52841.658 24/10/04,13:08:46,10,09,1, 11.9,1,1, 7.092, 10498.945, 382.078, 52841.656 24/10/04,13:08:46,11,09,1, 11.9,1,1, 7.092, 10498.956, 382.086, 52841.680 24/10/04,13:08:46,12,09,1, 11.9,1,1, 7.092, 10498.939, 382.069, 52841.684 24/10/04,13:08:46,13,09,1, 11.9,1,1, 7.092, 10498.939, 382.079, 52841.683 24/10/04,13:08:46,14,09,1, 11.9,1,1, 7.092, 10498.919, 382.079, 52841.642 24/10/04,13:08:46,15,09,1, 11.9,1,1, 7.092, 10498.916, 382.062, 52841.611 24/10/04,13:08:46,16,09,1, 11.9,1,1, 7.092, 10498.939, 382.065, 52841.605 24/10/04,13:08:46,17,09,1, 11.9,1,1, 7.092, 10498.914, 382.079, 52841.671 24/10/04,13:08:46,18,09,1, 11.9,1,1, 7.092, 10498.946, 382.077, 52841.616 24/10/04,13:08:46,19,09,1, 11.9,1,1, 7.092, 10498.923, 382.062, 52841.674 24/10/04,13:08:47,00,09,1, 11.9,1,1, 7.091, 10498.922, 382.062, 52841.674 24/10/04,13:08:47,01,09,1, 11.9,1,1, 7.091, 10498.950, 382.048, 52841.627 24/10/04,13:08:47,02,09,1, 11.9,1,1, 7.091, 10498.959, 382.059, 52841.608 24/10/04,13:08:47,03,09,1, 11.9,1,1, 7.091, 10498.957, 382.071, 52841.690 24/10/04,13:08:47,04,09,1, 11.9,1,1, 7.091, 10498.941, 382.065, 52841.724 24/10/04,13:08:47,05,09,1, 11.9,1,1, 7.091, 10498.952, 382.059, 52841.670 24/10/04,13:08:47,06,09,1, 11.9,1,1, 7.091, 10498.936, 382.053, 52841.716 24/10/04,13:08:47,07,09,1, 11.9,1,1, 7.091, 10498.937, 382.070, 52841.669 24/10/04,13:08:47,08,09,1, 11.9,1,1, 7.091, 10498.939, 382.044, 52841.602 24/10/04,13:08:47,09,09,1, 11.9,1,1, 7.091, 10498.949, 382.052, 52841.678 24/10/04,13:08:47,10,09,1, 11.9,1,1, 7.091, 10498.951, 382.045, 52841.626 24/10/04,13:08:47,11,09,1, 11.9,1,1, 7.091, 10498.965, 382.047, 52841.636 24/10/04,13:08:47,12,09,1, 11.9,1,1, 7.091, 10498.954, 382.029, 52841.637 24/10/04,13:08:47,13,09,1, 11.9,1,1, 7.091, 10498.939, 382.062, 52841.693 24/10/04,13:08:47,14,09,1, 11.9,1,1, 7.091, 10498.951, 382.046, 52841.608 24/10/04,13:08:47,15,09,1, 11.9,1,1, 7.091, 10498.953, 382.053, 52841.631 24/10/04,13:08:47,16,09,1, 11.9,1,1, 7.091, 10498.983, 382.028, 52841.637 24/10/04,13:08:47,17,09,1, 11.9,1,1, 7.091, 10498.959, 382.046, 52841.702 24/10/04,13:08:47,18,09,1, 11.9,1,1, 7.091, 10498.926, 382.042, 52841.602 24/10/04,13:08:47,19,09,1, 11.9,1,1, 7.091, 10498.956, 382.064, 52841.656 24/10/04,13:08:48,00,09,1, 11.9,1,1, 7.089, 10498.955, 382.064, 52841.656 24/10/04,13:08:48,01,09,1, 11.9,1,1, 7.089, 10498.964, 382.066, 52841.679 24/10/04,13:08:48,02,09,1, 11.9,1,1, 7.089, 10498.943, 382.038, 52841.624 24/10/04,13:08:48,03,09,1, 11.9,1,1, 7.089, 10498.989, 382.037, 52841.590 24/10/04,13:08:48,04,09,1, 11.9,1,1, 7.089, 10498.951, 382.043, 52841.631 24/10/04,13:08:48,05,09,1, 11.9,1,1, 7.089, 10498.967, 382.040, 52841.596 24/10/04,13:08:48,06,09,1, 11.9,1,1, 7.089, 10498.958, 382.042, 52841.617 24/10/04,13:08:48,07,09,1, 11.9,1,1, 7.089, 10498.946, 382.044, 52841.645 24/10/04,13:08:48,08,09,1, 11.9,1,1, 7.089, 10498.962, 382.030, 52841.656 24/10/04,13:08:48,09,09,1, 11.9,1,1, 7.089, 10498.968, 382.058, 52841.629 24/10/04,13:08:48,10,09,1, 11.9,1,1, 7.089, 10498.968, 382.069, 52841.641 24/10/04,13:08:48,11,09,1, 11.9,1,1, 7.089, 10498.972, 382.038, 52841.596 24/10/04,13:08:48,12,09,1, 11.9,1,1, 7.089, 10498.961, 382.032, 52841.613 24/10/04,13:08:48,13,09,1, 11.9,1,1, 7.089, 10498.940, 382.024, 52841.621 24/10/04,13:08:48,14,09,1, 11.9,1,1, 7.089, 10498.977, 382.042, 52841.612 24/10/04,13:08:48,15,09,1, 11.9,1,1, 7.089, 10498.976, 382.044, 52841.632 24/10/04,13:08:48,16,09,1, 11.9,1,1, 7.089, 10498.969, 382.051, 52841.611 24/10/04,13:08:48,17,09,1, 11.9,1,1, 7.089, 10498.978, 382.036, 52841.614 24/10/04,13:08:48,18,09,1, 11.9,1,1, 7.089, 10498.980, 382.030, 52841.652 24/10/04,13:08:48,19,09,1, 11.9,1,1, 7.089, 10498.980, 382.026, 52841.604 24/10/04,13:08:49,00,09,1, 11.9,1,1, 7.088, 10498.972, 382.026, 52841.604 24/10/04,13:08:49,01,09,1, 11.9,1,1, 7.088, 10498.985, 382.028, 52841.598 24/10/04,13:08:49,02,09,1, 11.9,1,1, 7.088, 10498.972, 382.042, 52841.607 24/10/04,13:08:49,03,09,1, 11.9,1,1, 7.088, 10498.982, 382.029, 52841.579 24/10/04,13:08:49,04,09,1, 11.9,1,1, 7.088, 10498.949, 381.999, 52841.585 24/10/04,13:08:49,05,09,1, 11.9,1,1, 7.088, 10498.980, 382.044, 52841.612 24/10/04,13:08:49,06,09,1, 11.9,1,1, 7.088, 10498.986, 382.029, 52841.661 24/10/04,13:08:49,07,09,1, 11.9,1,1, 7.088, 10498.983, 381.997, 52841.565 24/10/04,13:08:49,08,09,1, 11.9,1,1, 7.088, 10498.969, 382.021, 52841.664 24/10/04,13:08:49,09,09,1, 11.9,1,1, 7.088, 10499.002, 382.023, 52841.639 24/10/04,13:08:49,10,09,1, 11.9,1,1, 7.088, 10498.994, 382.035, 52841.596 24/10/04,13:08:49,11,09,1, 11.9,1,1, 7.088, 10498.987, 382.017, 52841.553 24/10/04,13:08:49,12,09,1, 11.9,1,1, 7.088, 10499.008, 382.033, 52841.628 24/10/04,13:08:49,13,09,1, 11.9,1,1, 7.088, 10498.976, 382.010, 52841.562 24/10/04,13:08:49,14,09,1, 11.9,1,1, 7.088, 10498.998, 382.019, 52841.568 24/10/04,13:08:49,15,09,1, 11.9,1,1, 7.088, 10499.016, 382.010, 52841.577 24/10/04,13:08:49,16,09,1, 11.9,1,1, 7.088, 10498.985, 382.047, 52841.652 24/10/04,13:08:49,17,09,1, 11.9,1,1, 7.088, 10498.994, 382.038, 52841.574 24/10/04,13:08:49,18,09,1, 11.9,1,1, 7.088, 10499.000, 382.034, 52841.566 24/10/04,13:08:49,19,09,1, 11.9,1,1, 7.088, 10498.965, 382.028, 52841.647 24/10/04,13:08:50,00,09,1, 11.9,1,1, 7.091, 10498.964, 382.028, 52841.647 24/10/04,13:08:50,01,09,1, 11.9,1,1, 7.091, 10498.991, 382.024, 52841.547 24/10/04,13:08:50,02,09,1, 11.9,1,1, 7.091, 10498.976, 382.013, 52841.660 24/10/04,13:08:50,03,09,1, 11.9,1,1, 7.091, 10498.991, 382.014, 52841.535 24/10/04,13:08:50,04,09,1, 11.9,1,1, 7.091, 10499.021, 382.018, 52841.643 24/10/04,13:08:50,05,09,1, 11.9,1,1, 7.091, 10498.988, 382.042, 52841.577 24/10/04,13:08:50,06,09,1, 11.9,1,1, 7.091, 10499.006, 382.020, 52841.566 24/10/04,13:08:50,07,09,1, 11.9,1,1, 7.091, 10498.994, 382.010, 52841.607 24/10/04,13:08:50,08,09,1, 11.9,1,1, 7.091, 10499.022, 382.020, 52841.557 24/10/04,13:08:50,09,09,1, 11.9,1,1, 7.091, 10499.020, 382.014, 52841.557 24/10/04,13:08:50,10,09,1, 11.9,1,1, 7.091, 10499.019, 382.008, 52841.546 24/10/04,13:08:50,11,09,1, 11.9,1,1, 7.091, 10499.001, 382.015, 52841.656 24/10/04,13:08:50,12,09,1, 11.9,1,1, 7.091, 10499.006, 382.029, 52841.619 24/10/04,13:08:50,13,09,1, 11.9,1,1, 7.091, 10499.021, 382.024, 52841.563 24/10/04,13:08:50,14,09,1, 11.9,1,1, 7.091, 10499.016, 382.012, 52841.631 24/10/04,13:08:50,15,09,1, 11.9,1,1, 7.091, 10499.023, 382.021, 52841.521 24/10/04,13:08:50,16,09,1, 11.9,1,1, 7.091, 10499.014, 381.989, 52841.533 24/10/04,13:08:50,17,09,1, 11.9,1,1, 7.091, 10499.021, 382.022, 52841.600 24/10/04,13:08:50,18,09,1, 11.9,1,1, 7.091, 10499.040, 381.982, 52841.570 24/10/04,13:08:50,19,09,1, 11.9,1,1, 7.091, 10499.016, 382.001, 52841.537 24/10/04,13:08:51,00,09,1, 11.9,1,1, 7.091, 10499.014, 382.001, 52841.537 24/10/04,13:08:51,01,09,1, 11.9,1,1, 7.091, 10499.028, 381.997, 52841.598 24/10/04,13:08:51,02,09,1, 11.9,1,1, 7.091, 10498.993, 382.007, 52841.617 24/10/04,13:08:51,03,09,1, 11.9,1,1, 7.091, 10499.016, 382.001, 52841.662 24/10/04,13:08:51,04,09,1, 11.9,1,1, 7.091, 10499.010, 382.001, 52841.622 24/10/04,13:08:51,05,09,1, 11.9,1,1, 7.091, 10499.025, 381.990, 52841.620 24/10/04,13:08:51,06,09,1, 11.9,1,1, 7.091, 10499.019, 382.002, 52841.591 24/10/04,13:08:51,07,09,1, 11.9,1,1, 7.091, 10499.004, 381.991, 52841.600 24/10/04,13:08:51,08,09,1, 11.9,1,1, 7.091, 10499.010, 382.002, 52841.651 24/10/04,13:08:51,09,09,1, 11.9,1,1, 7.091, 10499.016, 381.977, 52841.583 24/10/04,13:08:51,10,09,1, 11.9,1,1, 7.091, 10499.003, 381.980, 52841.608 24/10/04,13:08:51,11,09,1, 11.9,1,1, 7.091, 10499.014, 382.015, 52841.642 24/10/04,13:08:51,12,09,1, 11.9,1,1, 7.091, 10499.029, 381.982, 52841.606 24/10/04,13:08:51,13,09,1, 11.9,1,1, 7.091, 10499.015, 382.014, 52841.554 24/10/04,13:08:51,14,09,1, 11.9,1,1, 7.091, 10499.033, 381.987, 52841.596 24/10/04,13:08:51,15,09,1, 11.9,1,1, 7.091, 10499.024, 381.988, 52841.546 24/10/04,13:08:51,16,09,1, 11.9,1,1, 7.091, 10499.022, 381.976, 52841.589 24/10/04,13:08:51,17,09,1, 11.9,1,1, 7.091, 10499.037, 381.988, 52841.588 24/10/04,13:08:51,18,09,1, 11.9,1,1, 7.091, 10499.028, 381.989, 52841.596 24/10/04,13:08:51,19,09,1, 11.9,1,1, 7.091, 10499.015, 381.970, 52841.611 24/10/04,13:08:52,00,09,1, 12.0,1,1, 7.089, 10499.014, 381.970, 52841.611 24/10/04,13:08:52,01,09,1, 12.0,1,1, 7.089, 10499.037, 381.986, 52841.612 24/10/04,13:08:52,02,09,1, 12.0,1,1, 7.089, 10499.022, 381.966, 52841.599 24/10/04,13:08:52,03,09,1, 12.0,1,1, 7.089, 10499.006, 381.969, 52841.611 24/10/04,13:08:52,04,09,1, 12.0,1,1, 7.089, 10499.049, 381.975, 52841.607 24/10/04,13:08:52,05,09,1, 12.0,1,1, 7.089, 10499.053, 381.969, 52841.612 24/10/04,13:08:52,06,09,1, 12.0,1,1, 7.089, 10499.036, 381.969, 52841.619 24/10/04,13:08:52,07,09,1, 12.0,1,1, 7.089, 10499.039, 381.972, 52841.649 24/10/04,13:08:52,08,09,1, 12.0,1,1, 7.089, 10499.032, 381.961, 52841.617 24/10/04,13:08:52,09,09,1, 12.0,1,1, 7.089, 10499.065, 381.972, 52841.623 24/10/04,13:08:52,10,09,1, 12.0,1,1, 7.089, 10499.050, 381.966, 52841.637 24/10/04,13:08:52,11,09,1, 12.0,1,1, 7.089, 10499.052, 381.975, 52841.556 24/10/04,13:08:52,12,09,1, 12.0,1,1, 7.089, 10499.033, 381.969, 52841.622 24/10/04,13:08:52,13,09,1, 12.0,1,1, 7.089, 10499.023, 381.994, 52841.657 24/10/04,13:08:52,14,09,1, 12.0,1,1, 7.089, 10499.040, 381.957, 52841.613 24/10/04,13:08:52,15,09,1, 12.0,1,1, 7.089, 10499.069, 381.956, 52841.626 24/10/04,13:08:52,16,09,1, 12.0,1,1, 7.089, 10499.038, 381.967, 52841.536 24/10/04,13:08:52,17,09,1, 12.0,1,1, 7.089, 10499.023, 381.949, 52841.615 24/10/04,13:08:52,18,09,1, 12.0,1,1, 7.089, 10499.034, 381.963, 52841.618 24/10/04,13:08:52,19,09,1, 12.0,1,1, 7.089, 10499.054, 381.952, 52841.537 24/10/04,13:08:53,00,09,1, 11.9,1,1, 7.090, 10499.047, 381.952, 52841.537 24/10/04,13:08:53,01,09,1, 11.9,1,1, 7.090, 10499.068, 381.959, 52841.628 24/10/04,13:08:53,02,09,1, 11.9,1,1, 7.090, 10499.056, 381.948, 52841.590 24/10/04,13:08:53,03,09,1, 11.9,1,1, 7.090, 10499.065, 381.960, 52841.648 24/10/04,13:08:53,04,09,1, 11.9,1,1, 7.090, 10499.073, 381.958, 52841.600 24/10/04,13:08:53,05,09,1, 11.9,1,1, 7.090, 10499.072, 381.950, 52841.586 24/10/04,13:08:53,06,09,1, 11.9,1,1, 7.090, 10499.055, 381.963, 52841.612 24/10/04,13:08:53,07,09,1, 11.9,1,1, 7.090, 10499.049, 381.939, 52841.596 24/10/04,13:08:53,08,09,1, 11.9,1,1, 7.090, 10499.063, 381.962, 52841.572 24/10/04,13:08:53,09,09,1, 11.9,1,1, 7.090, 10499.069, 381.970, 52841.618 24/10/04,13:08:53,10,09,1, 11.9,1,1, 7.090, 10499.037, 381.958, 52841.436 24/10/04,13:08:53,11,09,1, 11.9,1,1, 7.090, 10499.040, 381.957, 52841.693 24/10/04,13:08:53,12,09,1, 11.9,1,1, 7.090, 10499.060, 381.971, 52841.612 24/10/04,13:08:53,13,09,1, 11.9,1,1, 7.090, 10499.055, 381.935, 52841.600 24/10/04,13:08:53,14,09,1, 11.9,1,1, 7.090, 10499.066, 381.955, 52841.598 24/10/04,13:08:53,15,09,1, 11.9,1,1, 7.090, 10499.052, 381.951, 52841.542 24/10/04,13:08:53,16,09,1, 11.9,1,1, 7.090, 10499.035, 381.943, 52841.623 24/10/04,13:08:53,17,09,1, 11.9,1,1, 7.090, 10499.054, 381.966, 52841.537 24/10/04,13:08:53,18,09,1, 11.9,1,1, 7.090, 10499.070, 381.952, 52841.543 24/10/04,13:08:53,19,09,1, 11.9,1,1, 7.090, 10499.041, 381.936, 52841.542 24/10/04,13:08:54,00,09,1, 11.8,1,1, 7.092, 10499.039, 381.936, 52841.542 24/10/04,13:08:54,01,09,1, 11.8,1,1, 7.092, 10499.068, 381.959, 52841.579 24/10/04,13:08:54,02,09,1, 11.8,1,1, 7.092, 10499.081, 381.931, 52841.430 24/10/04,13:08:54,03,09,1, 11.8,1,1, 7.092, 10499.061, 381.955, 52841.554 24/10/04,13:08:54,04,09,1, 11.8,1,1, 7.092, 10499.061, 381.950, 52841.626 24/10/04,13:08:54,05,09,1, 11.8,1,1, 7.092, 10499.057, 381.929, 52841.540 24/10/04,13:08:54,06,09,1, 11.8,1,1, 7.092, 10499.085, 381.938, 52841.555 24/10/04,13:08:54,07,09,1, 11.8,1,1, 7.092, 10499.071, 381.912, 52841.523 24/10/04,13:08:54,08,09,1, 11.8,1,1, 7.092, 10499.069, 381.938, 52841.530 24/10/04,13:08:54,09,09,1, 11.8,1,1, 7.092, 10499.083, 381.953, 52841.556 24/10/04,13:08:54,10,09,1, 11.8,1,1, 7.092, 10499.064, 381.955, 52841.559 24/10/04,13:08:54,11,09,1, 11.8,1,1, 7.092, 10499.092, 381.966, 52841.613 24/10/04,13:08:54,12,09,1, 11.8,1,1, 7.092, 10499.095, 381.949, 52841.556 24/10/04,13:08:54,13,09,1, 11.8,1,1, 7.092, 10499.071, 381.990, 52841.596 24/10/04,13:08:54,14,09,1, 11.8,1,1, 7.092, 10499.093, 381.957, 52841.585 24/10/04,13:08:54,15,09,1, 11.8,1,1, 7.092, 10499.094, 381.979, 52841.667 24/10/04,13:08:54,16,09,1, 11.8,1,1, 7.092, 10499.088, 381.949, 52841.556 24/10/04,13:08:54,17,09,1, 11.8,1,1, 7.092, 10499.106, 381.943, 52841.619 24/10/04,13:08:54,18,09,1, 11.8,1,1, 7.092, 10499.081, 381.954, 52841.580 24/10/04,13:08:54,19,09,1, 11.8,1,1, 7.092, 10499.075, 381.948, 52841.641 24/10/04,13:08:55,00,09,1, 11.9,1,1, 7.095, 10499.072, 381.948, 52841.641 24/10/04,13:08:55,01,09,1, 11.9,1,1, 7.095, 10499.088, 381.960, 52841.549 24/10/04,13:08:55,02,09,1, 11.9,1,1, 7.095, 10499.098, 381.952, 52841.527 24/10/04,13:08:55,03,09,1, 11.9,1,1, 7.095, 10499.086, 381.935, 52841.599 24/10/04,13:08:55,04,09,1, 11.9,1,1, 7.095, 10499.084, 381.949, 52841.581 24/10/04,13:08:55,05,09,1, 11.9,1,1, 7.095, 10499.096, 381.968, 52841.604 24/10/04,13:08:55,06,09,1, 11.9,1,1, 7.095, 10499.082, 381.953, 52841.544 24/10/04,13:08:55,07,09,1, 11.9,1,1, 7.095, 10499.097, 381.947, 52841.588 24/10/04,13:08:55,08,09,1, 11.9,1,1, 7.095, 10499.099, 381.950, 52841.550 24/10/04,13:08:55,09,09,1, 11.9,1,1, 7.095, 10499.114, 381.950, 52841.546 24/10/04,13:08:55,10,09,1, 11.9,1,1, 7.095, 10499.101, 381.958, 52841.561 24/10/04,13:08:55,11,09,1, 11.9,1,1, 7.095, 10499.094, 381.958, 52841.539 24/10/04,13:08:55,12,09,1, 11.9,1,1, 7.095, 10499.102, 381.958, 52841.550 24/10/04,13:08:55,13,09,1, 11.9,1,1, 7.095, 10499.099, 381.958, 52841.548 24/10/04,13:08:55,14,09,1, 11.9,1,1, 7.095, 10499.101, 381.953, 52841.558 24/10/04,13:08:55,15,09,1, 11.9,1,1, 7.095, 10499.096, 381.966, 52841.598 24/10/04,13:08:55,16,09,1, 11.9,1,1, 7.095, 10499.096, 381.939, 52841.558 24/10/04,13:08:55,17,09,1, 11.9,1,1, 7.095, 10499.110, 381.949, 52841.584 24/10/04,13:08:55,18,09,1, 11.9,1,1, 7.095, 10499.120, 381.922, 52841.575 24/10/04,13:08:55,19,09,1, 11.9,1,1, 7.095, 10499.115, 381.953, 52841.576 24/10/04,13:08:56,00,09,1, 11.9,1,1, 7.090, 10499.114, 381.953, 52841.576 24/10/04,13:08:56,01,09,1, 11.9,1,1, 7.090, 10499.113, 381.949, 52841.565 24/10/04,13:08:56,02,09,1, 11.9,1,1, 7.090, 10499.126, 381.954, 52841.580 24/10/04,13:08:56,03,09,1, 11.9,1,1, 7.090, 10499.130, 381.934, 52841.534 24/10/04,13:08:56,04,09,1, 11.9,1,1, 7.090, 10499.122, 381.952, 52841.576 24/10/04,13:08:56,05,09,1, 11.9,1,1, 7.090, 10499.114, 381.953, 52841.555 24/10/04,13:08:56,06,09,1, 11.9,1,1, 7.090, 10499.103, 381.948, 52841.525 24/10/04,13:08:56,07,09,1, 11.9,1,1, 7.090, 10499.130, 381.928, 52841.558 24/10/04,13:08:56,08,09,1, 11.9,1,1, 7.090, 10499.097, 381.959, 52841.533 24/10/04,13:08:56,09,09,1, 11.9,1,1, 7.090, 10499.110, 381.963, 52841.568 24/10/04,13:08:56,10,09,1, 11.9,1,1, 7.090, 10499.133, 381.944, 52841.565 24/10/04,13:08:56,11,09,1, 11.9,1,1, 7.090, 10499.118, 381.960, 52841.569 24/10/04,13:08:56,12,09,1, 11.9,1,1, 7.090, 10499.136, 381.922, 52841.550 24/10/04,13:08:56,13,09,1, 11.9,1,1, 7.090, 10499.139, 381.947, 52841.565 24/10/04,13:08:56,14,09,1, 11.9,1,1, 7.090, 10499.119, 381.945, 52841.532 24/10/04,13:08:56,15,09,1, 11.9,1,1, 7.090, 10499.135, 381.946, 52841.573 24/10/04,13:08:56,16,09,1, 11.9,1,1, 7.090, 10499.133, 381.924, 52841.558 24/10/04,13:08:56,17,09,1, 11.9,1,1, 7.090, 10499.135, 381.950, 52841.573 24/10/04,13:08:56,18,09,1, 11.9,1,1, 7.090, 10499.122, 381.964, 52841.756 24/10/04,13:08:56,19,09,1, 11.9,1,1, 7.090, 10499.081, 381.953, 52841.603 24/10/04,13:08:57,00,09,1, 11.9,1,1, 7.087, 10499.080, 381.953, 52841.603 24/10/04,13:08:57,01,09,1, 11.9,1,1, 7.087, 10499.121, 381.926, 52841.551 24/10/04,13:08:57,02,09,1, 11.9,1,1, 7.087, 10499.148, 381.978, 52841.683 24/10/04,13:08:57,03,09,1, 11.9,1,1, 7.087, 10499.122, 381.978, 52841.633 24/10/04,13:08:57,04,09,1, 11.9,1,1, 7.087, 10499.134, 381.948, 52841.679 24/10/04,13:08:57,05,09,1, 11.9,1,1, 7.087, 10499.151, 381.983, 52841.683 24/10/04,13:08:57,06,09,1, 11.9,1,1, 7.087, 10499.139, 381.956, 52841.663 24/10/04,13:08:57,07,09,1, 11.9,1,1, 7.087, 10499.144, 381.962, 52841.673 24/10/04,13:08:57,08,09,1, 11.9,1,1, 7.087, 10499.157, 381.963, 52841.688 24/10/04,13:08:57,09,09,1, 11.9,1,1, 7.087, 10499.148, 381.969, 52841.677 24/10/04,13:08:57,10,09,1, 11.9,1,1, 7.087, 10499.153, 381.955, 52841.644 24/10/04,13:08:57,11,09,1, 11.9,1,1, 7.087, 10499.139, 381.950, 52841.675 24/10/04,13:08:57,12,09,1, 11.9,1,1, 7.087, 10499.142, 381.936, 52841.663 24/10/04,13:08:57,13,09,1, 11.9,1,1, 7.087, 10499.138, 381.934, 52841.631 24/10/04,13:08:57,14,09,1, 11.9,1,1, 7.087, 10499.144, 381.947, 52841.663 24/10/04,13:08:57,15,09,1, 11.9,1,1, 7.087, 10499.123, 381.956, 52841.661 24/10/04,13:08:57,16,09,1, 11.9,1,1, 7.087, 10499.146, 381.940, 52841.659 24/10/04,13:08:57,17,09,1, 11.9,1,1, 7.087, 10499.143, 381.942, 52841.664 24/10/04,13:08:57,18,09,1, 11.9,1,1, 7.087, 10499.152, 381.948, 52841.649 24/10/04,13:08:57,19,09,1, 11.9,1,1, 7.087, 10499.154, 381.950, 52841.624 24/10/04,13:08:58,00,09,1, 11.9,1,1, 7.092, 10499.147, 381.950, 52841.624 24/10/04,13:08:58,01,09,1, 11.9,1,1, 7.092, 10499.170, 381.963, 52841.647 24/10/04,13:08:58,02,09,1, 11.9,1,1, 7.092, 10499.159, 381.948, 52841.642 24/10/04,13:08:58,03,09,1, 11.9,1,1, 7.092, 10499.160, 381.941, 52841.645 24/10/04,13:08:58,04,09,1, 11.9,1,1, 7.092, 10499.141, 381.940, 52841.636 24/10/04,13:08:58,05,09,1, 11.9,1,1, 7.092, 10499.156, 381.953, 52841.644 24/10/04,13:08:58,06,09,1, 11.9,1,1, 7.092, 10499.158, 381.948, 52841.640 24/10/04,13:08:58,07,09,1, 11.9,1,1, 7.092, 10499.172, 381.957, 52841.641 24/10/04,13:08:58,08,09,1, 11.9,1,1, 7.092, 10499.134, 381.944, 52841.634 24/10/04,13:08:58,09,09,1, 11.9,1,1, 7.092, 10499.151, 381.958, 52841.672 24/10/04,13:08:58,10,09,1, 11.9,1,1, 7.092, 10499.146, 381.949, 52841.661 24/10/04,13:08:58,11,09,1, 11.9,1,1, 7.092, 10499.179, 381.949, 52841.645 24/10/04,13:08:58,12,09,1, 11.9,1,1, 7.092, 10499.189, 381.947, 52841.676 24/10/04,13:08:58,13,09,1, 11.9,1,1, 7.092, 10499.169, 381.942, 52841.635 24/10/04,13:08:58,14,09,1, 11.9,1,1, 7.092, 10499.163, 381.939, 52841.612 24/10/04,13:08:58,15,09,1, 11.9,1,1, 7.092, 10499.177, 381.940, 52841.620 24/10/04,13:08:58,16,09,1, 11.9,1,1, 7.092, 10499.159, 381.943, 52841.622 24/10/04,13:08:58,17,09,1, 11.9,1,1, 7.092, 10499.182, 381.939, 52841.648 24/10/04,13:08:58,18,09,1, 11.9,1,1, 7.092, 10499.149, 381.935, 52841.631 24/10/04,13:08:58,19,09,1, 11.9,1,1, 7.092, 10499.154, 381.938, 52841.679 24/10/04,13:08:59,00,09,1, 11.9,1,1, 7.094, 10499.147, 381.938, 52841.679 24/10/04,13:08:59,01,09,1, 11.9,1,1, 7.094, 10499.144, 381.950, 52841.635 24/10/04,13:08:59,02,09,1, 11.9,1,1, 7.094, 10499.155, 381.943, 52841.677 24/10/04,13:08:59,03,09,1, 11.9,1,1, 7.094, 10499.167, 381.933, 52841.678 24/10/04,13:08:59,04,09,1, 11.9,1,1, 7.094, 10499.163, 381.939, 52841.661 24/10/04,13:08:59,05,09,1, 11.9,1,1, 7.094, 10499.180, 381.930, 52841.626 24/10/04,13:08:59,06,09,1, 11.9,1,1, 7.094, 10499.195, 381.936, 52841.658 24/10/04,13:08:59,07,09,1, 11.9,1,1, 7.094, 10499.176, 381.925, 52841.676 24/10/04,13:08:59,08,09,1, 11.9,1,1, 7.094, 10499.188, 381.924, 52841.650 24/10/04,13:08:59,09,09,1, 11.9,1,1, 7.094, 10499.182, 381.921, 52841.638 24/10/04,13:08:59,10,09,1, 11.9,1,1, 7.094, 10499.171, 381.923, 52841.661 24/10/04,13:08:59,11,09,1, 11.9,1,1, 7.094, 10499.178, 381.920, 52841.628 24/10/04,13:08:59,12,09,1, 11.9,1,1, 7.094, 10499.189, 381.920, 52841.625 24/10/04,13:08:59,13,09,1, 11.9,1,1, 7.094, 10499.168, 381.918, 52841.633 24/10/04,13:08:59,14,09,1, 11.9,1,1, 7.094, 10499.176, 381.904, 52841.624 24/10/04,13:08:59,15,09,1, 11.9,1,1, 7.094, 10499.215, 381.922, 52841.662 24/10/04,13:08:59,16,09,1, 11.9,1,1, 7.094, 10499.201, 381.923, 52841.650 24/10/04,13:08:59,17,09,1, 11.9,1,1, 7.094, 10499.176, 381.909, 52841.626 24/10/04,13:08:59,18,09,1, 11.9,1,1, 7.094, 10499.199, 381.919, 52841.628 24/10/04,13:08:59,19,09,1, 11.9,1,1, 7.094, 10499.186, 381.920, 52841.652 24/10/04,13:09:00,00,09,1, 11.9,1,1, 7.093, 10499.181, 381.920, 52841.652 24/10/04,13:09:00,01,09,1, 11.9,1,1, 7.093, 10499.221, 381.924, 52841.613 24/10/04,13:09:00,02,09,1, 11.9,1,1, 7.093, 10499.206, 381.909, 52841.532 24/10/04,13:09:00,03,09,1, 11.9,1,1, 7.093, 10499.214, 381.892, 52841.522 24/10/04,13:09:00,04,09,1, 11.9,1,1, 7.093, 10499.188, 381.886, 52841.513 24/10/04,13:09:00,05,09,1, 11.9,1,1, 7.093, 10499.200, 381.887, 52841.523 24/10/04,13:09:00,06,09,1, 11.9,1,1, 7.093, 10499.206, 381.893, 52841.536 24/10/04,13:09:00,07,09,1, 11.9,1,1, 7.093, 10499.207, 381.894, 52841.546 24/10/04,13:09:00,08,09,1, 11.9,1,1, 7.093, 10499.206, 381.873, 52841.525 24/10/04,13:09:00,09,09,1, 11.9,1,1, 7.093, 10499.208, 381.889, 52841.563 24/10/04,13:09:00,10,09,1, 11.9,1,1, 7.093, 10499.201, 381.869, 52841.492 24/10/04,13:09:00,11,09,1, 11.9,1,1, 7.093, 10499.214, 381.876, 52841.521 24/10/04,13:09:00,12,09,1, 11.9,1,1, 7.093, 10499.209, 381.899, 52841.473 24/10/04,13:09:00,13,09,1, 11.9,1,1, 7.093, 10499.224, 381.883, 52841.505 24/10/04,13:09:00,14,09,1, 11.9,1,1, 7.093, 10499.223, 381.881, 52841.557 24/10/04,13:09:00,15,09,1, 11.9,1,1, 7.093, 10499.223, 381.883, 52841.548 24/10/04,13:09:00,16,09,1, 11.9,1,1, 7.093, 10499.227, 381.869, 52841.522 24/10/04,13:09:00,17,09,1, 11.9,1,1, 7.093, 10499.208, 381.895, 52841.543 24/10/04,13:09:00,18,09,1, 11.9,1,1, 7.093, 10499.201, 381.877, 52841.545 24/10/04,13:09:00,19,09,1, 11.9,1,1, 7.093, 10499.227, 381.886, 52841.527 24/10/04,13:09:01,00,09,1, 11.9,1,1, 7.090, 10499.222, 381.886, 52841.527 24/10/04,13:09:01,01,09,1, 11.9,1,1, 7.090, 10499.220, 381.880, 52841.544 24/10/04,13:09:01,02,09,1, 11.9,1,1, 7.090, 10499.214, 381.881, 52841.534 24/10/04,13:09:01,03,09,1, 11.9,1,1, 7.090, 10499.226, 381.866, 52841.507 24/10/04,13:09:01,04,09,1, 11.9,1,1, 7.090, 10499.236, 381.862, 52841.540 24/10/04,13:09:01,05,09,1, 11.9,1,1, 7.090, 10499.212, 381.848, 52841.514 24/10/04,13:09:01,06,09,1, 11.9,1,1, 7.090, 10499.230, 381.854, 52841.565 24/10/04,13:09:01,07,09,1, 11.9,1,1, 7.090, 10499.211, 381.853, 52841.537 24/10/04,13:09:01,08,09,1, 11.9,1,1, 7.090, 10499.211, 381.846, 52841.548 24/10/04,13:09:01,09,09,1, 11.9,1,1, 7.090, 10499.230, 381.860, 52841.520 24/10/04,13:09:01,10,09,1, 11.9,1,1, 7.090, 10499.208, 381.847, 52841.535 24/10/04,13:09:01,11,09,1, 11.9,1,1, 7.090, 10499.239, 381.864, 52841.500 24/10/04,13:09:01,12,09,1, 11.9,1,1, 7.090, 10499.230, 381.870, 52841.548 24/10/04,13:09:01,13,09,1, 11.9,1,1, 7.090, 10499.230, 381.848, 52841.527 24/10/04,13:09:01,14,09,1, 11.9,1,1, 7.090, 10499.227, 381.847, 52841.533 24/10/04,13:09:01,15,09,1, 11.9,1,1, 7.090, 10499.226, 381.869, 52841.540 24/10/04,13:09:01,16,09,1, 11.9,1,1, 7.090, 10499.231, 381.867, 52841.524 24/10/04,13:09:01,17,09,1, 11.9,1,1, 7.090, 10499.227, 381.875, 52841.518 24/10/04,13:09:01,18,09,1, 11.9,1,1, 7.090, 10499.247, 381.848, 52841.527 24/10/04,13:09:01,19,09,1, 11.9,1,1, 7.090, 10499.221, 381.867, 52841.528 24/10/04,13:09:02,00,09,1, 11.9,1,1, 7.092, 10499.214, 381.867, 52841.528 24/10/04,13:09:02,01,09,1, 11.9,1,1, 7.092, 10499.231, 381.882, 52841.518 24/10/04,13:09:02,02,09,1, 11.9,1,1, 7.092, 10499.250, 381.875, 52841.517 24/10/04,13:09:02,03,09,1, 11.9,1,1, 7.092, 10499.234, 381.871, 52841.489 24/10/04,13:09:02,04,09,1, 11.9,1,1, 7.092, 10499.243, 381.859, 52841.460 24/10/04,13:09:02,05,09,1, 11.9,1,1, 7.092, 10499.246, 381.861, 52841.463 24/10/04,13:09:02,06,09,1, 11.9,1,1, 7.092, 10499.218, 381.850, 52841.470 24/10/04,13:09:02,07,09,1, 11.9,1,1, 7.092, 10499.261, 381.841, 52841.348 24/10/04,13:09:02,08,09,1, 11.9,1,1, 7.092, 10499.251, 381.869, 52841.454 24/10/04,13:09:02,09,09,1, 11.9,1,1, 7.092, 10499.235, 381.849, 52841.452 24/10/04,13:09:02,10,09,1, 11.9,1,1, 7.092, 10499.238, 381.837, 52841.456 24/10/04,13:09:02,11,09,1, 11.9,1,1, 7.092, 10499.255, 381.852, 52841.695 24/10/04,13:09:02,12,09,1, 11.9,1,1, 7.092, 10499.266, 381.844, 52841.410 24/10/04,13:09:02,13,09,1, 11.9,1,1, 7.092, 10499.260, 381.851, 52841.405 24/10/04,13:09:02,14,09,1, 11.9,1,1, 7.092, 10499.242, 381.854, 52841.463 24/10/04,13:09:02,15,09,1, 11.9,1,1, 7.092, 10499.277, 381.847, 52841.486 24/10/04,13:09:02,16,09,1, 11.9,1,1, 7.092, 10499.280, 381.851, 52841.507 24/10/04,13:09:02,17,09,1, 11.9,1,1, 7.092, 10499.241, 381.844, 52841.520 24/10/04,13:09:02,18,09,1, 11.9,1,1, 7.092, 10499.262, 381.837, 52841.516 24/10/04,13:09:02,19,09,1, 11.9,1,1, 7.092, 10499.253, 381.834, 52841.473 24/10/04,13:09:03,00,09,1, 12.0,1,1, 7.091, 10499.247, 381.834, 52841.473 24/10/04,13:09:03,01,09,1, 12.0,1,1, 7.091, 10499.283, 381.812, 52841.529 24/10/04,13:09:03,02,09,1, 12.0,1,1, 7.091, 10499.261, 381.834, 52841.531 24/10/04,13:09:03,03,09,1, 12.0,1,1, 7.091, 10499.291, 381.828, 52841.529 24/10/04,13:09:03,04,09,1, 12.0,1,1, 7.091, 10499.273, 381.831, 52841.469 24/10/04,13:09:03,05,09,1, 12.0,1,1, 7.091, 10499.306, 381.828, 52841.531 24/10/04,13:09:03,06,09,1, 12.0,1,1, 7.091, 10499.290, 381.855, 52841.455 24/10/04,13:09:03,07,09,1, 12.0,1,1, 7.091, 10499.302, 381.829, 52841.472 24/10/04,13:09:03,08,09,1, 12.0,1,1, 7.091, 10499.314, 381.847, 52841.232 24/10/04,13:09:03,09,09,1, 12.0,1,1, 7.091, 10499.244, 381.813, 52841.487 24/10/04,13:09:03,10,09,1, 12.0,1,1, 7.091, 10499.259, 381.862, 52841.530 24/10/04,13:09:03,11,09,1, 12.0,1,1, 7.091, 10499.291, 381.839, 52841.540 24/10/04,13:09:03,12,09,1, 12.0,1,1, 7.091, 10499.301, 381.848, 52841.547 24/10/04,13:09:03,13,09,1, 12.0,1,1, 7.091, 10499.303, 381.831, 52841.539 24/10/04,13:09:03,14,09,1, 12.0,1,1, 7.091, 10499.292, 381.856, 52841.530 24/10/04,13:09:03,15,09,1, 12.0,1,1, 7.091, 10499.292, 381.824, 52841.525 24/10/04,13:09:03,16,09,1, 12.0,1,1, 7.091, 10499.277, 381.835, 52841.574 24/10/04,13:09:03,17,09,1, 12.0,1,1, 7.091, 10499.282, 381.834, 52841.546 24/10/04,13:09:03,18,09,1, 12.0,1,1, 7.091, 10499.263, 381.830, 52841.541 24/10/04,13:09:03,19,09,1, 12.0,1,1, 7.091, 10499.280, 381.795, 52841.531 24/10/04,13:09:04,00,09,1, 11.9,1,1, 7.090, 10499.272, 381.795, 52841.531 24/10/04,13:09:04,01,09,1, 11.9,1,1, 7.090, 10499.312, 381.840, 52841.552 24/10/04,13:09:04,02,09,1, 11.9,1,1, 7.090, 10499.295, 381.818, 52841.539 24/10/04,13:09:04,03,09,1, 11.9,1,1, 7.090, 10499.309, 381.821, 52841.565 24/10/04,13:09:04,04,09,1, 11.9,1,1, 7.090, 10499.320, 381.838, 52841.525 24/10/04,13:09:04,05,09,1, 11.9,1,1, 7.090, 10499.314, 381.841, 52841.539 24/10/04,13:09:04,06,09,1, 11.9,1,1, 7.090, 10499.292, 381.817, 52841.535 24/10/04,13:09:04,07,09,1, 11.9,1,1, 7.090, 10499.325, 381.828, 52841.535 24/10/04,13:09:04,08,09,1, 11.9,1,1, 7.090, 10499.330, 381.792, 52841.527 24/10/04,13:09:04,09,09,1, 11.9,1,1, 7.090, 10499.307, 381.814, 52841.505 24/10/04,13:09:04,10,09,1, 11.9,1,1, 7.090, 10499.283, 381.820, 52841.503 24/10/04,13:09:04,11,09,1, 11.9,1,1, 7.090, 10499.336, 381.817, 52841.520 24/10/04,13:09:04,12,09,1, 11.9,1,1, 7.090, 10499.311, 381.831, 52841.493 24/10/04,13:09:04,13,09,1, 11.9,1,1, 7.090, 10499.317, 381.829, 52841.509 24/10/04,13:09:04,14,09,1, 11.9,1,1, 7.090, 10499.314, 381.835, 52841.538 24/10/04,13:09:04,15,09,1, 11.9,1,1, 7.090, 10499.313, 381.831, 52841.531 24/10/04,13:09:04,16,09,1, 11.9,1,1, 7.090, 10499.315, 381.828, 52841.477 24/10/04,13:09:04,17,09,1, 11.9,1,1, 7.090, 10499.328, 381.826, 52841.510 24/10/04,13:09:04,18,09,1, 11.9,1,1, 7.090, 10499.331, 381.821, 52841.447 24/10/04,13:09:04,19,09,1, 11.9,1,1, 7.090, 10499.336, 381.778, 52841.505 24/10/04,13:09:05,00,09,1, 11.9,1,1, 7.091, 10499.331, 381.778, 52841.505 24/10/04,13:09:05,01,09,1, 11.9,1,1, 7.091, 10499.338, 381.807, 52841.514 24/10/04,13:09:05,02,09,1, 11.9,1,1, 7.091, 10499.321, 381.794, 52841.549 24/10/04,13:09:05,03,09,1, 11.9,1,1, 7.091, 10499.333, 381.817, 52841.494 24/10/04,13:09:05,04,09,1, 11.9,1,1, 7.091, 10499.334, 381.791, 52841.543 24/10/04,13:09:05,05,09,1, 11.9,1,1, 7.091, 10499.328, 381.811, 52841.517 24/10/04,13:09:05,06,09,1, 11.9,1,1, 7.091, 10499.355, 381.816, 52841.525 24/10/04,13:09:05,07,09,1, 11.9,1,1, 7.091, 10499.343, 381.801, 52841.527 24/10/04,13:09:05,08,09,1, 11.9,1,1, 7.091, 10499.349, 381.782, 52841.477 24/10/04,13:09:05,09,09,1, 11.9,1,1, 7.091, 10499.339, 381.807, 52841.568 24/10/04,13:09:05,10,09,1, 11.9,1,1, 7.091, 10499.338, 381.769, 52841.461 24/10/04,13:09:05,11,09,1, 11.9,1,1, 7.091, 10499.355, 381.787, 52841.500 24/10/04,13:09:05,12,09,1, 11.9,1,1, 7.091, 10499.353, 381.802, 52841.503 24/10/04,13:09:05,13,09,1, 11.9,1,1, 7.091, 10499.325, 381.799, 52841.488 24/10/04,13:09:05,14,09,1, 11.9,1,1, 7.091, 10499.361, 381.797, 52841.494 24/10/04,13:09:05,15,09,1, 11.9,1,1, 7.091, 10499.361, 381.787, 52841.508 24/10/04,13:09:05,16,09,1, 11.9,1,1, 7.091, 10499.368, 381.781, 52841.512 24/10/04,13:09:05,17,09,1, 11.9,1,1, 7.091, 10499.337, 381.805, 52841.486 24/10/04,13:09:05,18,09,1, 11.9,1,1, 7.091, 10499.361, 381.781, 52841.489 24/10/04,13:09:05,19,09,1, 11.9,1,1, 7.091, 10499.352, 381.789, 52841.492 24/10/04,13:09:06,00,09,1, 11.9,1,1, 7.093, 10499.347, 381.789, 52841.492 24/10/04,13:09:06,01,09,1, 11.9,1,1, 7.093, 10499.347, 381.789, 52841.519 24/10/04,13:09:06,02,09,1, 11.9,1,1, 7.093, 10499.355, 381.760, 52841.506 24/10/04,13:09:06,03,09,1, 11.9,1,1, 7.093, 10499.347, 381.768, 52841.471 24/10/04,13:09:06,04,09,1, 11.9,1,1, 7.093, 10499.351, 381.778, 52841.516 24/10/04,13:09:06,05,09,1, 11.9,1,1, 7.093, 10499.358, 381.783, 52841.490 24/10/04,13:09:06,06,09,1, 11.9,1,1, 7.093, 10499.371, 381.751, 52841.475 24/10/04,13:09:06,07,09,1, 11.9,1,1, 7.093, 10499.398, 381.783, 52841.510 24/10/04,13:09:06,08,09,1, 11.9,1,1, 7.093, 10499.383, 381.767, 52841.497 24/10/04,13:09:06,09,09,1, 11.9,1,1, 7.093, 10499.423, 381.786, 52841.574 24/10/04,13:09:06,10,09,1, 11.9,1,1, 7.093, 10499.341, 381.797, 52841.568 24/10/04,13:09:06,11,09,1, 11.9,1,1, 7.093, 10499.367, 381.775, 52841.561 24/10/04,13:09:06,12,09,1, 11.9,1,1, 7.093, 10499.384, 381.770, 52841.540 24/10/04,13:09:06,13,09,1, 11.9,1,1, 7.093, 10499.393, 381.788, 52841.518 24/10/04,13:09:06,14,09,1, 11.9,1,1, 7.093, 10499.398, 381.762, 52841.447 24/10/04,13:09:06,15,09,1, 11.9,1,1, 7.093, 10499.401, 381.775, 52841.497 24/10/04,13:09:06,16,09,1, 11.9,1,1, 7.093, 10499.396, 381.765, 52841.512 24/10/04,13:09:06,17,09,1, 11.9,1,1, 7.093, 10499.381, 381.776, 52841.520 24/10/04,13:09:06,18,09,1, 11.9,1,1, 7.093, 10499.401, 381.803, 52841.528 24/10/04,13:09:06,19,09,1, 11.9,1,1, 7.093, 10499.382, 381.766, 52841.477 24/10/04,13:09:07,00,09,1, 11.9,1,1, 7.092, 10499.381, 381.766, 52841.477 24/10/04,13:09:07,01,09,1, 11.9,1,1, 7.092, 10499.369, 381.768, 52841.487 24/10/04,13:09:07,02,09,1, 11.9,1,1, 7.092, 10499.387, 381.737, 52841.434 24/10/04,13:09:07,03,09,1, 11.9,1,1, 7.092, 10499.398, 381.756, 52841.450 24/10/04,13:09:07,04,09,1, 11.9,1,1, 7.092, 10499.410, 381.747, 52841.507 24/10/04,13:09:07,05,09,1, 11.9,1,1, 7.092, 10499.421, 381.763, 52841.571 24/10/04,13:09:07,06,09,1, 11.9,1,1, 7.092, 10499.397, 381.755, 52841.534 24/10/04,13:09:07,07,09,1, 11.9,1,1, 7.092, 10499.419, 381.743, 52841.451 24/10/04,13:09:07,08,09,1, 11.9,1,1, 7.092, 10499.439, 381.768, 52841.462 24/10/04,13:09:07,09,09,1, 11.9,1,1, 7.092, 10499.412, 381.743, 52841.437 24/10/04,13:09:07,10,09,1, 11.9,1,1, 7.092, 10499.429, 381.751, 52841.452 24/10/04,13:09:07,11,09,1, 11.9,1,1, 7.092, 10499.428, 381.766, 52841.541 24/10/04,13:09:07,12,09,1, 11.9,1,1, 7.092, 10499.407, 381.750, 52841.482 24/10/04,13:09:07,13,09,1, 11.9,1,1, 7.092, 10499.414, 381.748, 52841.507 24/10/04,13:09:07,14,09,1, 11.9,1,1, 7.092, 10499.415, 381.745, 52841.455 24/10/04,13:09:07,15,09,1, 11.9,1,1, 7.092, 10499.425, 381.750, 52841.475 24/10/04,13:09:07,16,09,1, 11.9,1,1, 7.092, 10499.443, 381.741, 52841.481 24/10/04,13:09:07,17,09,1, 11.9,1,1, 7.092, 10499.435, 381.763, 52841.484 24/10/04,13:09:07,18,09,1, 11.9,1,1, 7.092, 10499.431, 381.738, 52841.482 24/10/04,13:09:07,19,09,1, 11.9,1,1, 7.092, 10499.427, 381.775, 52841.507 24/10/04,13:09:08,00,09,1, 11.8,1,1, 7.095, 10499.423, 381.775, 52841.507 24/10/04,13:09:08,01,09,1, 11.8,1,1, 7.095, 10499.428, 381.735, 52841.478 24/10/04,13:09:08,02,09,1, 11.8,1,1, 7.095, 10499.438, 381.743, 52841.493 24/10/04,13:09:08,03,09,1, 11.8,1,1, 7.095, 10499.458, 381.741, 52841.485 24/10/04,13:09:08,04,09,1, 11.8,1,1, 7.095, 10499.429, 381.733, 52841.480 24/10/04,13:09:08,05,09,1, 11.8,1,1, 7.095, 10499.430, 381.731, 52841.515 24/10/04,13:09:08,06,09,1, 11.8,1,1, 7.095, 10499.445, 381.727, 52841.479 24/10/04,13:09:08,07,09,1, 11.8,1,1, 7.095, 10499.416, 381.735, 52841.511 24/10/04,13:09:08,08,09,1, 11.8,1,1, 7.095, 10499.443, 381.730, 52841.495 24/10/04,13:09:08,09,09,1, 11.8,1,1, 7.095, 10499.448, 381.746, 52841.477 24/10/04,13:09:08,10,09,1, 11.8,1,1, 7.095, 10499.452, 381.750, 52841.519 24/10/04,13:09:08,11,09,1, 11.8,1,1, 7.095, 10499.456, 381.748, 52841.464 24/10/04,13:09:08,12,09,1, 11.8,1,1, 7.095, 10499.464, 381.750, 52841.508 24/10/04,13:09:08,13,09,1, 11.8,1,1, 7.095, 10499.465, 381.742, 52841.484 24/10/04,13:09:08,14,09,1, 11.8,1,1, 7.095, 10499.471, 381.751, 52841.488 24/10/04,13:09:08,15,09,1, 11.8,1,1, 7.095, 10499.475, 381.743, 52841.499 24/10/04,13:09:08,16,09,1, 11.8,1,1, 7.095, 10499.484, 381.770, 52841.502 24/10/04,13:09:08,17,09,1, 11.8,1,1, 7.095, 10499.467, 381.726, 52841.480 24/10/04,13:09:08,18,09,1, 11.8,1,1, 7.095, 10499.459, 381.766, 52841.500 24/10/04,13:09:08,19,09,1, 11.8,1,1, 7.095, 10499.480, 381.758, 52841.471 24/10/04,13:09:09,00,09,1, 11.9,1,1, 7.095, 10499.473, 381.758, 52841.471 24/10/04,13:09:09,01,09,1, 11.9,1,1, 7.095, 10499.461, 381.749, 52841.489 24/10/04,13:09:09,02,09,1, 11.9,1,1, 7.095, 10499.481, 381.737, 52841.495 24/10/04,13:09:09,03,09,1, 11.9,1,1, 7.095, 10499.469, 381.735, 52841.472 24/10/04,13:09:09,04,09,1, 11.9,1,1, 7.095, 10499.471, 381.727, 52841.453 24/10/04,13:09:09,05,09,1, 11.9,1,1, 7.095, 10499.478, 381.735, 52841.470 24/10/04,13:09:09,06,09,1, 11.9,1,1, 7.095, 10499.466, 381.726, 52841.468 24/10/04,13:09:09,07,09,1, 11.9,1,1, 7.095, 10499.488, 381.730, 52841.482 24/10/04,13:09:09,08,09,1, 11.9,1,1, 7.095, 10499.487, 381.728, 52841.493 24/10/04,13:09:09,09,09,1, 11.9,1,1, 7.095, 10499.471, 381.759, 52841.451 24/10/04,13:09:09,10,09,1, 11.9,1,1, 7.095, 10499.474, 381.712, 52841.432 24/10/04,13:09:09,11,09,1, 11.9,1,1, 7.095, 10499.516, 381.735, 52841.442 24/10/04,13:09:09,12,09,1, 11.9,1,1, 7.095, 10499.498, 381.731, 52841.530 24/10/04,13:09:09,13,09,1, 11.9,1,1, 7.095, 10499.480, 381.711, 52841.488 24/10/04,13:09:09,14,09,1, 11.9,1,1, 7.095, 10499.481, 381.714, 52841.408 24/10/04,13:09:09,15,09,1, 11.9,1,1, 7.095, 10499.496, 381.727, 52841.397 24/10/04,13:09:09,16,09,1, 11.9,1,1, 7.095, 10499.511, 381.733, 52841.481 24/10/04,13:09:09,17,09,1, 11.9,1,1, 7.095, 10499.510, 381.741, 52841.483 24/10/04,13:09:09,18,09,1, 11.9,1,1, 7.095, 10499.514, 381.715, 52841.457 24/10/04,13:09:09,19,09,1, 11.9,1,1, 7.095, 10499.499, 381.712, 52841.460 24/10/04,13:09:10,00,09,1, 11.9,1,1, 7.094, 10499.498, 381.712, 52841.460 24/10/04,13:09:10,01,09,1, 11.9,1,1, 7.094, 10499.495, 381.724, 52841.462 24/10/04,13:09:10,02,09,1, 11.9,1,1, 7.094, 10499.509, 381.724, 52841.417 24/10/04,13:09:10,03,09,1, 11.9,1,1, 7.094, 10499.508, 381.714, 52841.493 24/10/04,13:09:10,04,09,1, 11.9,1,1, 7.094, 10499.519, 381.706, 52841.445 24/10/04,13:09:10,05,09,1, 11.9,1,1, 7.094, 10499.513, 381.726, 52841.465 24/10/04,13:09:10,06,09,1, 11.9,1,1, 7.094, 10499.523, 381.716, 52841.496 24/10/04,13:09:10,07,09,1, 11.9,1,1, 7.094, 10499.520, 381.717, 52841.469 24/10/04,13:09:10,08,09,1, 11.9,1,1, 7.094, 10499.512, 381.726, 52841.424 24/10/04,13:09:10,09,09,1, 11.9,1,1, 7.094, 10499.528, 381.696, 52841.447 24/10/04,13:09:10,10,09,1, 11.9,1,1, 7.094, 10499.521, 381.693, 52841.461 24/10/04,13:09:10,11,09,1, 11.9,1,1, 7.094, 10499.525, 381.708, 52841.436 24/10/04,13:09:10,12,09,1, 11.9,1,1, 7.094, 10499.516, 381.721, 52841.451 24/10/04,13:09:10,13,09,1, 11.9,1,1, 7.094, 10499.515, 381.710, 52841.430 24/10/04,13:09:10,14,09,1, 11.9,1,1, 7.094, 10499.517, 381.711, 52841.473 24/10/04,13:09:10,15,09,1, 11.9,1,1, 7.094, 10499.530, 381.688, 52841.456 24/10/04,13:09:10,16,09,1, 11.9,1,1, 7.094, 10499.532, 381.698, 52841.460 24/10/04,13:09:10,17,09,1, 11.9,1,1, 7.094, 10499.536, 381.719, 52841.414 24/10/04,13:09:10,18,09,1, 11.9,1,1, 7.094, 10499.527, 381.713, 52841.470 24/10/04,13:09:10,19,09,1, 11.9,1,1, 7.094, 10499.511, 381.739, 52841.462 24/10/04,13:09:11,00,09,1, 11.9,1,1, 7.094, 10499.506, 381.739, 52841.462 24/10/04,13:09:11,01,09,1, 11.9,1,1, 7.094, 10499.530, 381.708, 52841.479 24/10/04,13:09:11,02,09,1, 11.9,1,1, 7.094, 10499.515, 381.715, 52841.435 24/10/04,13:09:11,03,09,1, 11.9,1,1, 7.094, 10499.533, 381.698, 52841.450 24/10/04,13:09:11,04,09,1, 11.9,1,1, 7.094, 10499.569, 381.697, 52841.461 24/10/04,13:09:11,05,09,1, 11.9,1,1, 7.094, 10499.551, 381.704, 52841.425 24/10/04,13:09:11,06,09,1, 11.9,1,1, 7.094, 10499.544, 381.702, 52841.471 24/10/04,13:09:11,07,09,1, 11.9,1,1, 7.094, 10499.559, 381.691, 52841.448 24/10/04,13:09:11,08,09,1, 11.9,1,1, 7.094, 10499.539, 381.705, 52841.438 24/10/04,13:09:11,09,09,1, 11.9,1,1, 7.094, 10499.526, 381.699, 52841.444 24/10/04,13:09:11,10,09,1, 11.9,1,1, 7.094, 10499.544, 381.708, 52841.457 24/10/04,13:09:11,11,09,1, 11.9,1,1, 7.094, 10499.541, 381.694, 52841.457 24/10/04,13:09:11,12,09,1, 11.9,1,1, 7.094, 10499.536, 381.698, 52841.444 24/10/04,13:09:11,13,09,1, 11.9,1,1, 7.094, 10499.564, 381.707, 52841.396 24/10/04,13:09:11,14,09,1, 11.9,1,1, 7.094, 10499.571, 381.703, 52841.451 24/10/04,13:09:11,15,09,1, 11.9,1,1, 7.094, 10499.572, 381.704, 52841.471 24/10/04,13:09:11,16,09,1, 11.9,1,1, 7.094, 10499.540, 381.692, 52841.457 24/10/04,13:09:11,17,09,1, 11.9,1,1, 7.094, 10499.572, 381.695, 52841.432 24/10/04,13:09:11,18,09,1, 11.9,1,1, 7.094, 10499.584, 381.710, 52841.441 24/10/04,13:09:11,19,09,1, 11.9,1,1, 7.094, 10499.577, 381.683, 52841.392 24/10/04,13:09:12,00,09,1, 11.9,1,1, 7.097, 10499.573, 381.683, 52841.392 24/10/04,13:09:12,01,09,1, 11.9,1,1, 7.097, 10499.577, 381.696, 52841.461 24/10/04,13:09:12,02,09,1, 11.9,1,1, 7.097, 10499.585, 381.695, 52841.432 24/10/04,13:09:12,03,09,1, 11.9,1,1, 7.097, 10499.561, 381.693, 52841.484 24/10/04,13:09:12,04,09,1, 11.9,1,1, 7.097, 10499.593, 381.691, 52841.442 24/10/04,13:09:12,05,09,1, 11.9,1,1, 7.097, 10499.566, 381.673, 52841.436 24/10/04,13:09:12,06,09,1, 11.9,1,1, 7.097, 10499.576, 381.693, 52841.474 24/10/04,13:09:12,07,09,1, 11.9,1,1, 7.097, 10499.580, 381.690, 52841.418 24/10/04,13:09:12,08,09,1, 11.9,1,1, 7.097, 10499.594, 381.690, 52841.439 24/10/04,13:09:12,09,09,1, 11.9,1,1, 7.097, 10499.594, 381.706, 52841.448 24/10/04,13:09:12,10,09,1, 11.9,1,1, 7.097, 10499.585, 381.673, 52841.395 24/10/04,13:09:12,11,09,1, 11.9,1,1, 7.097, 10499.565, 381.690, 52841.456 24/10/04,13:09:12,12,09,1, 11.9,1,1, 7.097, 10499.592, 381.687, 52841.376 24/10/04,13:09:12,13,09,1, 11.9,1,1, 7.097, 10499.590, 381.671, 52841.458 24/10/04,13:09:12,14,09,1, 11.9,1,1, 7.097, 10499.589, 381.673, 52841.473 24/10/04,13:09:12,15,09,1, 11.9,1,1, 7.097, 10499.586, 381.686, 52841.449 24/10/04,13:09:12,16,09,1, 11.9,1,1, 7.097, 10499.599, 381.666, 52841.431 24/10/04,13:09:12,17,09,1, 11.9,1,1, 7.097, 10499.590, 381.669, 52841.460 24/10/04,13:09:12,18,09,1, 11.9,1,1, 7.097, 10499.589, 381.671, 52841.426 24/10/04,13:09:12,19,09,1, 11.9,1,1, 7.097, 10499.585, 381.679, 52841.433 24/10/04,13:09:13,00,09,1, 11.9,1,1, 7.092, 10499.581, 381.679, 52841.433 24/10/04,13:09:13,01,09,1, 11.9,1,1, 7.092, 10499.600, 381.671, 52841.416 24/10/04,13:09:13,02,09,1, 11.9,1,1, 7.092, 10499.604, 381.670, 52841.374 24/10/04,13:09:13,03,09,1, 11.9,1,1, 7.092, 10499.594, 381.661, 52841.445 24/10/04,13:09:13,04,09,1, 11.9,1,1, 7.092, 10499.611, 381.664, 52841.417 24/10/04,13:09:13,05,09,1, 11.9,1,1, 7.092, 10499.607, 381.649, 52841.418 24/10/04,13:09:13,06,09,1, 11.9,1,1, 7.092, 10499.623, 381.676, 52841.397 24/10/04,13:09:13,07,09,1, 11.9,1,1, 7.092, 10499.610, 381.653, 52841.424 24/10/04,13:09:13,08,09,1, 11.9,1,1, 7.092, 10499.601, 381.659, 52841.417 24/10/04,13:09:13,09,09,1, 11.9,1,1, 7.092, 10499.610, 381.655, 52841.458 24/10/04,13:09:13,10,09,1, 11.9,1,1, 7.092, 10499.618, 381.650, 52841.418 24/10/04,13:09:13,11,09,1, 11.9,1,1, 7.092, 10499.607, 381.651, 52841.401 24/10/04,13:09:13,12,09,1, 11.9,1,1, 7.092, 10499.599, 381.650, 52841.422 24/10/04,13:09:13,13,09,1, 11.9,1,1, 7.092, 10499.616, 381.660, 52841.426 24/10/04,13:09:13,14,09,1, 11.9,1,1, 7.092, 10499.625, 381.670, 52841.416 24/10/04,13:09:13,15,09,1, 11.9,1,1, 7.092, 10499.613, 381.649, 52841.414 24/10/04,13:09:13,16,09,1, 11.9,1,1, 7.092, 10499.631, 381.663, 52841.450 24/10/04,13:09:13,17,09,1, 11.9,1,1, 7.092, 10499.627, 381.659, 52841.404 24/10/04,13:09:13,18,09,1, 11.9,1,1, 7.092, 10499.637, 381.665, 52841.405 24/10/04,13:09:13,19,09,1, 11.9,1,1, 7.092, 10499.636, 381.641, 52841.380 24/10/04,13:09:14,00,09,1, 12.0,1,1, 7.097, 10499.631, 381.641, 52841.380 24/10/04,13:09:14,01,09,1, 12.0,1,1, 7.097, 10499.661, 381.650, 52841.418 24/10/04,13:09:14,02,09,1, 12.0,1,1, 7.097, 10499.664, 381.670, 52841.351 24/10/04,13:09:14,03,09,1, 12.0,1,1, 7.097, 10499.633, 381.634, 52841.395 24/10/04,13:09:14,04,09,1, 12.0,1,1, 7.097, 10499.626, 381.642, 52841.439 24/10/04,13:09:14,05,09,1, 12.0,1,1, 7.097, 10499.650, 381.647, 52841.434 24/10/04,13:09:14,06,09,1, 12.0,1,1, 7.097, 10499.643, 381.639, 52841.441 24/10/04,13:09:14,07,09,1, 12.0,1,1, 7.097, 10499.658, 381.649, 52841.415 24/10/04,13:09:14,08,09,1, 12.0,1,1, 7.097, 10499.656, 381.633, 52841.395 24/10/04,13:09:14,09,09,1, 12.0,1,1, 7.097, 10499.668, 381.633, 52841.427 24/10/04,13:09:14,10,09,1, 12.0,1,1, 7.097, 10499.651, 381.644, 52841.383 24/10/04,13:09:14,11,09,1, 12.0,1,1, 7.097, 10499.674, 381.637, 52841.421 24/10/04,13:09:14,12,09,1, 12.0,1,1, 7.097, 10499.653, 381.628, 52841.405 24/10/04,13:09:14,13,09,1, 12.0,1,1, 7.097, 10499.671, 381.633, 52841.406 24/10/04,13:09:14,14,09,1, 12.0,1,1, 7.097, 10499.644, 381.651, 52841.377 24/10/04,13:09:14,15,09,1, 12.0,1,1, 7.097, 10499.669, 381.621, 52841.383 24/10/04,13:09:14,16,09,1, 12.0,1,1, 7.097, 10499.667, 381.634, 52841.473 24/10/04,13:09:14,17,09,1, 12.0,1,1, 7.097, 10499.668, 381.634, 52841.406 24/10/04,13:09:14,18,09,1, 12.0,1,1, 7.097, 10499.668, 381.596, 52841.423 24/10/04,13:09:14,19,09,1, 12.0,1,1, 7.097, 10499.652, 381.607, 52841.389 24/10/04,13:09:15,00,09,1, 11.9,1,1, 7.092, 10499.648, 381.607, 52841.389 24/10/04,13:09:15,01,09,1, 11.9,1,1, 7.092, 10499.687, 381.616, 52841.367 24/10/04,13:09:15,02,09,1, 11.9,1,1, 7.092, 10499.675, 381.622, 52841.431 24/10/04,13:09:15,03,09,1, 11.9,1,1, 7.092, 10499.676, 381.617, 52841.330 24/10/04,13:09:15,04,09,1, 11.9,1,1, 7.092, 10499.681, 381.633, 52841.418 24/10/04,13:09:15,05,09,1, 11.9,1,1, 7.092, 10499.670, 381.624, 52841.365 24/10/04,13:09:15,06,09,1, 11.9,1,1, 7.092, 10499.661, 381.605, 52841.398 24/10/04,13:09:15,07,09,1, 11.9,1,1, 7.092, 10499.700, 381.630, 52841.345 24/10/04,13:09:15,08,09,1, 11.9,1,1, 7.092, 10499.686, 381.642, 52841.359 24/10/04,13:09:15,09,09,1, 11.9,1,1, 7.092, 10499.681, 381.614, 52841.374 24/10/04,13:09:15,10,09,1, 11.9,1,1, 7.092, 10499.678, 381.654, 52841.365 24/10/04,13:09:15,11,09,1, 11.9,1,1, 7.092, 10499.689, 381.643, 52841.382 24/10/04,13:09:15,12,09,1, 11.9,1,1, 7.092, 10499.694, 381.649, 52841.434 24/10/04,13:09:15,13,09,1, 11.9,1,1, 7.092, 10499.703, 381.652, 52841.451 24/10/04,13:09:15,14,09,1, 11.9,1,1, 7.092, 10499.721, 381.634, 52841.426 24/10/04,13:09:15,15,09,1, 11.9,1,1, 7.092, 10499.716, 381.620, 52841.419 24/10/04,13:09:15,16,09,1, 11.9,1,1, 7.092, 10499.705, 381.623, 52841.431 24/10/04,13:09:15,17,09,1, 11.9,1,1, 7.092, 10499.698, 381.595, 52841.405 24/10/04,13:09:15,18,09,1, 11.9,1,1, 7.092, 10499.705, 381.610, 52841.413 24/10/04,13:09:15,19,09,1, 11.9,1,1, 7.092, 10499.710, 381.620, 52841.386 24/10/04,13:09:16,00,09,1, 11.9,1,1, 7.095, 10499.706, 381.620, 52841.386 24/10/04,13:09:16,01,09,1, 11.9,1,1, 7.095, 10499.689, 381.599, 52841.375 24/10/04,13:09:16,02,09,1, 11.9,1,1, 7.095, 10499.696, 381.614, 52841.445 24/10/04,13:09:16,03,09,1, 11.9,1,1, 7.095, 10499.720, 381.629, 52841.401 24/10/04,13:09:16,04,09,1, 11.9,1,1, 7.095, 10499.694, 381.621, 52841.404 24/10/04,13:09:16,05,09,1, 11.9,1,1, 7.095, 10499.692, 381.621, 52841.437 24/10/04,13:09:16,06,09,1, 11.9,1,1, 7.095, 10499.729, 381.610, 52841.426 24/10/04,13:09:16,07,09,1, 11.9,1,1, 7.095, 10499.729, 381.611, 52841.402 24/10/04,13:09:16,08,09,1, 11.9,1,1, 7.095, 10499.705, 381.617, 52841.382 24/10/04,13:09:16,09,09,1, 11.9,1,1, 7.095, 10499.743, 381.596, 52841.408 24/10/04,13:09:16,10,09,1, 11.9,1,1, 7.095, 10499.703, 381.606, 52841.386 24/10/04,13:09:16,11,09,1, 11.9,1,1, 7.095, 10499.714, 381.616, 52841.346 24/10/04,13:09:16,12,09,1, 11.9,1,1, 7.095, 10499.726, 381.621, 52841.414 24/10/04,13:09:16,13,09,1, 11.9,1,1, 7.095, 10499.716, 381.624, 52841.442 24/10/04,13:09:16,14,09,1, 11.9,1,1, 7.095, 10499.737, 381.612, 52841.372 24/10/04,13:09:16,15,09,1, 11.9,1,1, 7.095, 10499.717, 381.594, 52841.411 24/10/04,13:09:16,16,09,1, 11.9,1,1, 7.095, 10499.739, 381.601, 52841.419 24/10/04,13:09:16,17,09,1, 11.9,1,1, 7.095, 10499.726, 381.592, 52841.383 24/10/04,13:09:16,18,09,1, 11.9,1,1, 7.095, 10499.736, 381.595, 52841.470 24/10/04,13:09:16,19,09,1, 11.9,1,1, 7.095, 10499.720, 381.602, 52841.346 24/10/04,13:09:17,00,09,1, 11.9,1,1, 7.095, 10499.715, 381.602, 52841.346 24/10/04,13:09:17,01,09,1, 11.9,1,1, 7.095, 10499.756, 381.601, 52841.391 24/10/04,13:09:17,02,09,1, 11.9,1,1, 7.095, 10499.721, 381.598, 52841.419 24/10/04,13:09:17,03,09,1, 11.9,1,1, 7.095, 10499.755, 381.593, 52841.337 24/10/04,13:09:17,04,09,1, 11.9,1,1, 7.095, 10499.732, 381.609, 52841.418 24/10/04,13:09:17,05,09,1, 11.9,1,1, 7.095, 10499.748, 381.610, 52841.354 24/10/04,13:09:17,06,09,1, 11.9,1,1, 7.095, 10499.736, 381.607, 52841.355 24/10/04,13:09:17,07,09,1, 11.9,1,1, 7.095, 10499.764, 381.602, 52841.345 24/10/04,13:09:17,08,09,1, 11.9,1,1, 7.095, 10499.743, 381.598, 52841.428 24/10/04,13:09:17,09,09,1, 11.9,1,1, 7.095, 10499.757, 381.595, 52841.391 24/10/04,13:09:17,10,09,1, 11.9,1,1, 7.095, 10499.757, 381.581, 52841.372 24/10/04,13:09:17,11,09,1, 11.9,1,1, 7.095, 10499.751, 381.592, 52841.441 24/10/04,13:09:17,12,09,1, 11.9,1,1, 7.095, 10499.751, 381.585, 52841.400 24/10/04,13:09:17,13,09,1, 11.9,1,1, 7.095, 10499.751, 381.586, 52841.379 24/10/04,13:09:17,14,09,1, 11.9,1,1, 7.095, 10499.762, 381.604, 52841.403 24/10/04,13:09:17,15,09,1, 11.9,1,1, 7.095, 10499.735, 381.573, 52841.371 24/10/04,13:09:17,16,09,1, 11.9,1,1, 7.095, 10499.748, 381.580, 52841.397 24/10/04,13:09:17,17,09,1, 11.9,1,1, 7.095, 10499.761, 381.576, 52841.406 24/10/04,13:09:17,18,09,1, 11.9,1,1, 7.095, 10499.753, 381.552, 52841.383 24/10/04,13:09:17,19,09,1, 11.9,1,1, 7.095, 10499.784, 381.584, 52841.338 24/10/04,13:09:18,00,09,1, 11.9,1,1, 7.098, 10499.781, 381.584, 52841.338 24/10/04,13:09:18,01,09,1, 11.9,1,1, 7.098, 10499.754, 381.582, 52841.453 24/10/04,13:09:18,02,09,1, 11.9,1,1, 7.098, 10499.788, 381.574, 52841.434 24/10/04,13:09:18,03,09,1, 11.9,1,1, 7.098, 10499.793, 381.573, 52841.382 24/10/04,13:09:18,04,09,1, 11.9,1,1, 7.098, 10499.764, 381.581, 52841.403 24/10/04,13:09:18,05,09,1, 11.9,1,1, 7.098, 10499.770, 381.586, 52841.359 24/10/04,13:09:18,06,09,1, 11.9,1,1, 7.098, 10499.789, 381.571, 52841.399 24/10/04,13:09:18,07,09,1, 11.9,1,1, 7.098, 10499.784, 381.563, 52841.362 24/10/04,13:09:18,08,09,1, 11.9,1,1, 7.098, 10499.761, 381.581, 52841.408 24/10/04,13:09:18,09,09,1, 11.9,1,1, 7.098, 10499.777, 381.589, 52841.388 24/10/04,13:09:18,10,09,1, 11.9,1,1, 7.098, 10499.772, 381.592, 52841.362 24/10/04,13:09:18,11,09,1, 11.9,1,1, 7.098, 10499.770, 381.585, 52841.367 24/10/04,13:09:18,12,09,1, 11.9,1,1, 7.098, 10499.788, 381.572, 52841.374 24/10/04,13:09:18,13,09,1, 11.9,1,1, 7.098, 10499.800, 381.567, 52841.388 24/10/04,13:09:18,14,09,1, 11.9,1,1, 7.098, 10499.764, 381.559, 52841.361 24/10/04,13:09:18,15,09,1, 11.9,1,1, 7.098, 10499.788, 381.570, 52841.352 24/10/04,13:09:18,16,09,1, 11.9,1,1, 7.098, 10499.783, 381.561, 52841.350 24/10/04,13:09:18,17,09,1, 11.9,1,1, 7.098, 10499.811, 381.564, 52841.415 24/10/04,13:09:18,18,09,1, 11.9,1,1, 7.098, 10499.808, 381.579, 52841.401 24/10/04,13:09:18,19,09,1, 11.9,1,1, 7.098, 10499.792, 381.582, 52841.403 24/10/04,13:09:19,00,09,1, 11.9,1,1, 7.098, 10499.790, 381.582, 52841.403 24/10/04,13:09:19,01,09,1, 11.9,1,1, 7.098, 10499.784, 381.575, 52841.421 24/10/04,13:09:19,02,09,1, 11.9,1,1, 7.098, 10499.808, 381.601, 52841.431 24/10/04,13:09:19,03,09,1, 11.9,1,1, 7.098, 10499.795, 381.570, 52841.413 24/10/04,13:09:19,04,09,1, 11.9,1,1, 7.098, 10499.801, 381.575, 52841.443 24/10/04,13:09:19,05,09,1, 11.9,1,1, 7.098, 10499.795, 381.562, 52841.394 24/10/04,13:09:19,06,09,1, 11.9,1,1, 7.098, 10499.812, 381.564, 52841.373 24/10/04,13:09:19,07,09,1, 11.9,1,1, 7.098, 10499.812, 381.570, 52841.336 24/10/04,13:09:19,08,09,1, 11.9,1,1, 7.098, 10499.803, 381.564, 52841.395 24/10/04,13:09:19,09,09,1, 11.9,1,1, 7.098, 10499.824, 381.560, 52841.377 24/10/04,13:09:19,10,09,1, 11.9,1,1, 7.098, 10499.811, 381.577, 52841.400 24/10/04,13:09:19,11,09,1, 11.9,1,1, 7.098, 10499.816, 381.579, 52841.385 24/10/04,13:09:19,12,09,1, 11.9,1,1, 7.098, 10499.814, 381.569, 52841.394 24/10/04,13:09:19,13,09,1, 11.9,1,1, 7.098, 10499.831, 381.579, 52841.375 24/10/04,13:09:19,14,09,1, 11.9,1,1, 7.098, 10499.815, 381.579, 52841.380 24/10/04,13:09:19,15,09,1, 11.9,1,1, 7.098, 10499.832, 381.557, 52841.356 24/10/04,13:09:19,16,09,1, 11.9,1,1, 7.098, 10499.814, 381.575, 52841.362 24/10/04,13:09:19,17,09,1, 11.9,1,1, 7.098, 10499.831, 381.554, 52841.382 24/10/04,13:09:19,18,09,1, 11.9,1,1, 7.098, 10499.802, 381.551, 52841.408 24/10/04,13:09:19,19,09,1, 11.9,1,1, 7.098, 10499.837, 381.574, 52841.391 24/10/04,13:09:20,00,09,1, 11.9,1,1, 7.094, 10499.831, 381.574, 52841.391 24/10/04,13:09:20,01,09,1, 11.9,1,1, 7.094, 10499.838, 381.562, 52841.359 24/10/04,13:09:20,02,09,1, 11.9,1,1, 7.094, 10499.832, 381.567, 52841.444 24/10/04,13:09:20,03,09,1, 11.9,1,1, 7.094, 10499.849, 381.555, 52841.378 24/10/04,13:09:20,04,09,1, 11.9,1,1, 7.094, 10499.843, 381.564, 52841.382 24/10/04,13:09:20,05,09,1, 11.9,1,1, 7.094, 10499.830, 381.552, 52841.354 24/10/04,13:09:20,06,09,1, 11.9,1,1, 7.094, 10499.860, 381.560, 52841.405 24/10/04,13:09:20,07,09,1, 11.9,1,1, 7.094, 10499.850, 381.573, 52841.421 24/10/04,13:09:20,08,09,1, 11.9,1,1, 7.094, 10499.859, 381.567, 52841.414 24/10/04,13:09:20,09,09,1, 11.9,1,1, 7.094, 10499.858, 381.549, 52841.383 24/10/04,13:09:20,10,09,1, 11.9,1,1, 7.094, 10499.850, 381.568, 52841.376 24/10/04,13:09:20,11,09,1, 11.9,1,1, 7.094, 10499.858, 381.550, 52841.421 24/10/04,13:09:20,12,09,1, 11.9,1,1, 7.094, 10499.856, 381.534, 52841.394 24/10/04,13:09:20,13,09,1, 11.9,1,1, 7.094, 10499.847, 381.551, 52841.358 24/10/04,13:09:20,14,09,1, 11.9,1,1, 7.094, 10499.855, 381.555, 52841.350 24/10/04,13:09:20,15,09,1, 11.9,1,1, 7.094, 10499.847, 381.541, 52841.342 24/10/04,13:09:20,16,09,1, 11.9,1,1, 7.094, 10499.870, 381.585, 52841.334 24/10/04,13:09:20,17,09,1, 11.9,1,1, 7.094, 10499.852, 381.547, 52841.446 24/10/04,13:09:20,18,09,1, 11.9,1,1, 7.094, 10499.854, 381.555, 52841.427 24/10/04,13:09:20,19,09,1, 11.9,1,1, 7.094, 10499.887, 381.557, 52841.419 24/10/04,13:09:21,00,09,1, 11.9,1,1, 7.097, 10499.882, 381.557, 52841.419 24/10/04,13:09:21,01,09,1, 11.9,1,1, 7.097, 10499.853, 381.535, 52841.414 24/10/04,13:09:21,02,09,1, 11.9,1,1, 7.097, 10499.887, 381.549, 52841.390 24/10/04,13:09:21,03,09,1, 11.9,1,1, 7.097, 10499.867, 381.530, 52841.410 24/10/04,13:09:21,04,09,1, 11.9,1,1, 7.097, 10499.890, 381.530, 52841.385 24/10/04,13:09:21,05,09,1, 11.9,1,1, 7.097, 10499.898, 381.530, 52841.372 24/10/04,13:09:21,06,09,1, 11.9,1,1, 7.097, 10499.860, 381.541, 52841.403 24/10/04,13:09:21,07,09,1, 11.9,1,1, 7.097, 10499.899, 381.539, 52841.392 24/10/04,13:09:21,08,09,1, 11.9,1,1, 7.097, 10499.886, 381.537, 52841.397 24/10/04,13:09:21,09,09,1, 11.9,1,1, 7.097, 10499.871, 381.541, 52841.393 24/10/04,13:09:21,10,09,1, 11.9,1,1, 7.097, 10499.885, 381.522, 52841.365 24/10/04,13:09:21,11,09,1, 11.9,1,1, 7.097, 10499.901, 381.562, 52841.403 24/10/04,13:09:21,12,09,1, 11.9,1,1, 7.097, 10499.899, 381.534, 52841.422 24/10/04,13:09:21,13,09,1, 11.9,1,1, 7.097, 10499.889, 381.527, 52841.340 24/10/04,13:09:21,14,09,1, 11.9,1,1, 7.097, 10499.885, 381.554, 52841.374 24/10/04,13:09:21,15,09,1, 11.9,1,1, 7.097, 10499.893, 381.519, 52841.398 24/10/04,13:09:21,16,09,1, 11.9,1,1, 7.097, 10499.900, 381.530, 52841.368 24/10/04,13:09:21,17,09,1, 11.9,1,1, 7.097, 10499.907, 381.527, 52841.369 24/10/04,13:09:21,18,09,1, 11.9,1,1, 7.097, 10499.915, 381.548, 52841.332 24/10/04,13:09:21,19,09,1, 11.9,1,1, 7.097, 10499.900, 381.535, 52841.344 24/10/04,13:09:22,00,09,1, 12.0,1,1, 7.095, 10499.898, 381.535, 52841.344 24/10/04,13:09:22,01,09,1, 12.0,1,1, 7.095, 10499.931, 381.531, 52841.361 24/10/04,13:09:22,02,09,1, 12.0,1,1, 7.095, 10499.912, 381.542, 52841.351 24/10/04,13:09:22,03,09,1, 12.0,1,1, 7.095, 10499.915, 381.558, 52841.369 24/10/04,13:09:22,04,09,1, 12.0,1,1, 7.095, 10499.905, 381.540, 52841.334 24/10/04,13:09:22,05,09,1, 12.0,1,1, 7.095, 10499.899, 381.543, 52841.342 24/10/04,13:09:22,06,09,1, 12.0,1,1, 7.095, 10499.926, 381.545, 52841.401 24/10/04,13:09:22,07,09,1, 12.0,1,1, 7.095, 10499.923, 381.531, 52841.371 24/10/04,13:09:22,08,09,1, 12.0,1,1, 7.095, 10499.929, 381.514, 52841.369 24/10/04,13:09:22,09,09,1, 12.0,1,1, 7.095, 10499.919, 381.524, 52841.354 24/10/04,13:09:22,10,09,1, 12.0,1,1, 7.095, 10499.916, 381.522, 52841.334 24/10/04,13:09:22,11,09,1, 12.0,1,1, 7.095, 10499.925, 381.520, 52841.387 24/10/04,13:09:22,12,09,1, 12.0,1,1, 7.095, 10499.938, 381.524, 52841.386 24/10/04,13:09:22,13,09,1, 12.0,1,1, 7.095, 10499.928, 381.531, 52841.372 24/10/04,13:09:22,14,09,1, 12.0,1,1, 7.095, 10499.914, 381.527, 52841.381 24/10/04,13:09:22,15,09,1, 12.0,1,1, 7.095, 10499.938, 381.503, 52841.362 24/10/04,13:09:22,16,09,1, 12.0,1,1, 7.095, 10499.939, 381.490, 52841.373 24/10/04,13:09:22,17,09,1, 12.0,1,1, 7.095, 10499.920, 381.499, 52841.345 24/10/04,13:09:22,18,09,1, 12.0,1,1, 7.095, 10499.925, 381.525, 52841.413 24/10/04,13:09:22,19,09,1, 12.0,1,1, 7.095, 10499.971, 381.512, 52841.366 24/10/04,13:09:23,00,09,1, 11.9,1,1, 7.096, 10499.965, 381.512, 52841.366 24/10/04,13:09:23,01,09,1, 11.9,1,1, 7.096, 10499.932, 381.521, 52841.366 24/10/04,13:09:23,02,09,1, 11.9,1,1, 7.096, 10499.955, 381.517, 52841.380 24/10/04,13:09:23,03,09,1, 11.9,1,1, 7.096, 10499.958, 381.515, 52841.370 24/10/04,13:09:23,04,09,1, 11.9,1,1, 7.096, 10499.944, 381.521, 52841.369 24/10/04,13:09:23,05,09,1, 11.9,1,1, 7.096, 10499.943, 381.532, 52841.357 24/10/04,13:09:23,06,09,1, 11.9,1,1, 7.096, 10499.930, 381.524, 52841.380 24/10/04,13:09:23,07,09,1, 11.9,1,1, 7.096, 10499.942, 381.500, 52841.354 24/10/04,13:09:23,08,09,1, 11.9,1,1, 7.096, 10499.931, 381.493, 52841.359 24/10/04,13:09:23,09,09,1, 11.9,1,1, 7.096, 10499.945, 381.499, 52841.349 24/10/04,13:09:23,10,09,1, 11.9,1,1, 7.096, 10499.953, 381.490, 52841.363 24/10/04,13:09:23,11,09,1, 11.9,1,1, 7.096, 10499.944, 381.502, 52841.340 24/10/04,13:09:23,12,09,1, 11.9,1,1, 7.096, 10499.957, 381.530, 52841.313 24/10/04,13:09:23,13,09,1, 11.9,1,1, 7.096, 10499.954, 381.508, 52841.360 24/10/04,13:09:23,14,09,1, 11.9,1,1, 7.096, 10499.950, 381.515, 52841.359 24/10/04,13:09:23,15,09,1, 11.9,1,1, 7.096, 10499.949, 381.506, 52841.351 24/10/04,13:09:23,16,09,1, 11.9,1,1, 7.096, 10499.947, 381.505, 52841.320 24/10/04,13:09:23,17,09,1, 11.9,1,1, 7.096, 10499.941, 381.517, 52841.337 24/10/04,13:09:23,18,09,1, 11.9,1,1, 7.096, 10499.944, 381.519, 52841.352 24/10/04,13:09:23,19,09,1, 11.9,1,1, 7.096, 10499.938, 381.497, 52841.319 24/10/04,13:09:24,00,09,1, 11.9,1,1, 7.098, 10499.932, 381.497, 52841.319 24/10/04,13:09:24,01,09,1, 11.9,1,1, 7.098, 10499.964, 381.517, 52841.322 24/10/04,13:09:24,02,09,1, 11.9,1,1, 7.098, 10499.975, 381.511, 52841.362 24/10/04,13:09:24,03,09,1, 11.9,1,1, 7.098, 10499.975, 381.485, 52841.353 24/10/04,13:09:24,04,09,1, 11.9,1,1, 7.098, 10499.969, 381.512, 52841.357 24/10/04,13:09:24,05,09,1, 11.9,1,1, 7.098, 10499.985, 381.470, 52841.359 24/10/04,13:09:24,06,09,1, 11.9,1,1, 7.098, 10499.983, 381.485, 52841.310 24/10/04,13:09:24,07,09,1, 11.9,1,1, 7.098, 10499.977, 381.486, 52841.299 24/10/04,13:09:24,08,09,1, 11.9,1,1, 7.098, 10499.972, 381.492, 52841.283 24/10/04,13:09:24,09,09,1, 11.9,1,1, 7.098, 10499.978, 381.487, 52841.313 24/10/04,13:09:24,10,09,1, 11.9,1,1, 7.098, 10499.970, 381.521, 52841.366 24/10/04,13:09:24,11,09,1, 11.9,1,1, 7.098, 10499.995, 381.498, 52841.307 24/10/04,13:09:24,12,09,1, 11.9,1,1, 7.098, 10499.990, 381.492, 52841.296 24/10/04,13:09:24,13,09,1, 11.9,1,1, 7.098, 10499.977, 381.497, 52841.336 24/10/04,13:09:24,14,09,1, 11.9,1,1, 7.098, 10499.979, 381.516, 52841.345 24/10/04,13:09:24,15,09,1, 11.9,1,1, 7.098, 10499.977, 381.478, 52841.149 24/10/04,13:09:24,16,09,1, 11.9,1,1, 7.098, 10499.981, 381.509, 52841.469 24/10/04,13:09:24,17,09,1, 11.9,1,1, 7.098, 10499.984, 381.501, 52841.328 24/10/04,13:09:24,18,09,1, 11.9,1,1, 7.098, 10499.974, 381.525, 52841.258 24/10/04,13:09:24,19,09,1, 11.9,1,1, 7.098, 10500.002, 381.496, 52841.321 24/10/04,13:09:25,00,09,1, 11.9,1,1, 7.095, 10499.998, 381.496, 52841.321 24/10/04,13:09:25,01,09,1, 11.9,1,1, 7.095, 10499.963, 381.502, 52841.295 24/10/04,13:09:25,02,09,1, 11.9,1,1, 7.095, 10500.011, 381.489, 52841.285 24/10/04,13:09:25,03,09,1, 11.9,1,1, 7.095, 10500.020, 381.473, 52841.317 24/10/04,13:09:25,04,09,1, 11.9,1,1, 7.095, 10500.030, 381.485, 52841.346 24/10/04,13:09:25,05,09,1, 11.9,1,1, 7.095, 10500.000, 381.478, 52841.345 24/10/04,13:09:25,06,09,1, 11.9,1,1, 7.095, 10500.023, 381.481, 52841.353 24/10/04,13:09:25,07,09,1, 11.9,1,1, 7.095, 10500.029, 381.477, 52841.362 24/10/04,13:09:25,08,09,1, 11.9,1,1, 7.095, 10500.025, 381.469, 52841.303 24/10/04,13:09:25,09,09,1, 11.9,1,1, 7.095, 10500.009, 381.501, 52841.358 24/10/04,13:09:25,10,09,1, 11.9,1,1, 7.095, 10500.030, 381.491, 52841.331 24/10/04,13:09:25,11,09,1, 11.9,1,1, 7.095, 10500.017, 381.483, 52841.312 24/10/04,13:09:25,12,09,1, 11.9,1,1, 7.095, 10500.008, 381.498, 52841.344 24/10/04,13:09:25,13,09,1, 11.9,1,1, 7.095, 10500.034, 381.473, 52841.349 24/10/04,13:09:25,14,09,1, 11.9,1,1, 7.095, 10500.030, 381.469, 52841.362 24/10/04,13:09:25,15,09,1, 11.9,1,1, 7.095, 10500.031, 381.469, 52841.333 24/10/04,13:09:25,16,09,1, 11.9,1,1, 7.095, 10500.007, 381.502, 52841.358 24/10/04,13:09:25,17,09,1, 11.9,1,1, 7.095, 10500.013, 381.458, 52841.316 24/10/04,13:09:25,18,09,1, 11.9,1,1, 7.095, 10500.018, 381.473, 52841.337 24/10/04,13:09:25,19,09,1, 11.9,1,1, 7.095, 10500.031, 381.475, 52841.326 24/10/04,13:09:26,00,09,1, 11.9,1,1, 7.098, 10500.023, 381.475, 52841.326 24/10/04,13:09:26,01,09,1, 11.9,1,1, 7.098, 10500.044, 381.491, 52841.323 24/10/04,13:09:26,02,09,1, 11.9,1,1, 7.098, 10500.036, 381.482, 52841.346 24/10/04,13:09:26,03,09,1, 11.9,1,1, 7.098, 10500.032, 381.490, 52841.333 24/10/04,13:09:26,04,09,1, 11.9,1,1, 7.098, 10500.009, 381.474, 52841.316 24/10/04,13:09:26,05,09,1, 11.9,1,1, 7.098, 10500.051, 381.478, 52841.317 24/10/04,13:09:26,06,09,1, 11.9,1,1, 7.098, 10500.058, 381.469, 52841.331 24/10/04,13:09:26,07,09,1, 11.9,1,1, 7.098, 10500.062, 381.463, 52841.293 24/10/04,13:09:26,08,09,1, 11.9,1,1, 7.098, 10500.071, 381.475, 52841.331 24/10/04,13:09:26,09,09,1, 11.9,1,1, 7.098, 10500.062, 381.472, 52841.302 24/10/04,13:09:26,10,09,1, 11.9,1,1, 7.098, 10500.054, 381.478, 52841.342 24/10/04,13:09:26,11,09,1, 11.9,1,1, 7.098, 10500.049, 381.470, 52841.337 24/10/04,13:09:26,12,09,1, 11.9,1,1, 7.098, 10500.070, 381.478, 52841.334 24/10/04,13:09:26,13,09,1, 11.9,1,1, 7.098, 10500.054, 381.474, 52841.341 24/10/04,13:09:26,14,09,1, 11.9,1,1, 7.098, 10500.077, 381.461, 52841.328 24/10/04,13:09:26,15,09,1, 11.9,1,1, 7.098, 10500.052, 381.497, 52841.320 24/10/04,13:09:26,16,09,1, 11.9,1,1, 7.098, 10500.087, 381.476, 52841.340 24/10/04,13:09:26,17,09,1, 11.9,1,1, 7.098, 10500.062, 381.465, 52841.334 24/10/04,13:09:26,18,09,1, 11.9,1,1, 7.098, 10500.044, 381.483, 52841.364 24/10/04,13:09:26,19,09,1, 11.9,1,1, 7.098, 10500.072, 381.477, 52841.299 24/10/04,13:09:27,00,09,1, 11.9,1,1, 7.098, 10500.065, 381.477, 52841.299 24/10/04,13:09:27,01,09,1, 11.9,1,1, 7.098, 10500.056, 381.483, 52841.326 24/10/04,13:09:27,02,09,1, 11.9,1,1, 7.098, 10500.051, 381.482, 52841.298 24/10/04,13:09:27,03,09,1, 11.9,1,1, 7.098, 10500.062, 381.474, 52841.342 24/10/04,13:09:27,04,09,1, 11.9,1,1, 7.098, 10500.074, 381.487, 52841.313 24/10/04,13:09:27,05,09,1, 11.9,1,1, 7.098, 10500.074, 381.465, 52841.311 24/10/04,13:09:27,06,09,1, 11.9,1,1, 7.098, 10500.056, 381.467, 52841.336 24/10/04,13:09:27,07,09,1, 11.9,1,1, 7.098, 10500.083, 381.474, 52841.328 24/10/04,13:09:27,08,09,1, 11.9,1,1, 7.098, 10500.090, 381.487, 52841.326 24/10/04,13:09:27,09,09,1, 11.9,1,1, 7.098, 10500.072, 381.486, 52841.321 24/10/04,13:09:27,10,09,1, 11.9,1,1, 7.098, 10500.080, 381.484, 52841.315 24/10/04,13:09:27,11,09,1, 11.9,1,1, 7.098, 10500.064, 381.484, 52841.309 24/10/04,13:09:27,12,09,1, 11.9,1,1, 7.098, 10500.073, 381.479, 52841.304 24/10/04,13:09:27,13,09,1, 11.9,1,1, 7.098, 10500.096, 381.452, 52841.283 24/10/04,13:09:27,14,09,1, 11.9,1,1, 7.098, 10500.085, 381.488, 52841.335 24/10/04,13:09:27,15,09,1, 11.9,1,1, 7.098, 10500.079, 381.483, 52841.321 24/10/04,13:09:27,16,09,1, 11.9,1,1, 7.098, 10500.088, 381.478, 52841.328 24/10/04,13:09:27,17,09,1, 11.9,1,1, 7.098, 10500.089, 381.474, 52841.288 24/10/04,13:09:27,18,09,1, 11.9,1,1, 7.098, 10500.108, 381.487, 52841.326 24/10/04,13:09:27,19,09,1, 11.9,1,1, 7.098, 10500.096, 381.474, 52841.306 24/10/04,13:09:28,00,09,1, 11.9,1,1, 7.096, 10500.090, 381.474, 52841.306 24/10/04,13:09:28,01,09,1, 11.9,1,1, 7.096, 10500.115, 381.496, 52841.407 24/10/04,13:09:28,02,09,1, 11.9,1,1, 7.096, 10500.072, 381.460, 52841.288 24/10/04,13:09:28,03,09,1, 11.9,1,1, 7.096, 10500.086, 381.462, 52841.323 24/10/04,13:09:28,04,09,1, 11.9,1,1, 7.096, 10500.100, 381.470, 52841.301 24/10/04,13:09:28,05,09,1, 11.9,1,1, 7.096, 10500.109, 381.437, 52841.282 24/10/04,13:09:28,06,09,1, 11.9,1,1, 7.096, 10500.128, 381.467, 52841.321 24/10/04,13:09:28,07,09,1, 11.9,1,1, 7.096, 10500.106, 381.465, 52841.301 24/10/04,13:09:28,08,09,1, 11.9,1,1, 7.096, 10500.112, 381.467, 52841.287 24/10/04,13:09:28,09,09,1, 11.9,1,1, 7.096, 10500.122, 381.462, 52841.303 24/10/04,13:09:28,10,09,1, 11.9,1,1, 7.096, 10500.103, 381.466, 52841.316 24/10/04,13:09:28,11,09,1, 11.9,1,1, 7.096, 10500.123, 381.470, 52841.304 24/10/04,13:09:28,12,09,1, 11.9,1,1, 7.096, 10500.117, 381.442, 52841.311 24/10/04,13:09:28,13,09,1, 11.9,1,1, 7.096, 10500.141, 381.463, 52841.275 24/10/04,13:09:28,14,09,1, 11.9,1,1, 7.096, 10500.125, 381.460, 52841.312 24/10/04,13:09:28,15,09,1, 11.9,1,1, 7.096, 10500.135, 381.443, 52841.301 24/10/04,13:09:28,16,09,1, 11.9,1,1, 7.096, 10500.135, 381.455, 52841.307 24/10/04,13:09:28,17,09,1, 11.9,1,1, 7.096, 10500.133, 381.459, 52841.295 24/10/04,13:09:28,18,09,1, 11.9,1,1, 7.096, 10500.150, 381.465, 52841.319 24/10/04,13:09:28,19,09,1, 11.9,1,1, 7.096, 10500.133, 381.451, 52841.314 24/10/04,13:09:29,00,09,1, 11.9,1,1, 7.095, 10500.132, 381.451, 52841.314 24/10/04,13:09:29,01,09,1, 11.9,1,1, 7.095, 10500.128, 381.466, 52841.330 24/10/04,13:09:29,02,09,1, 11.9,1,1, 7.095, 10500.143, 381.448, 52841.358 24/10/04,13:09:29,03,09,1, 11.9,1,1, 7.095, 10500.154, 381.423, 52841.273 24/10/04,13:09:29,04,09,1, 11.9,1,1, 7.095, 10500.127, 381.457, 52841.339 24/10/04,13:09:29,05,09,1, 11.9,1,1, 7.095, 10500.161, 381.460, 52841.323 24/10/04,13:09:29,06,09,1, 11.9,1,1, 7.095, 10500.132, 381.450, 52841.293 24/10/04,13:09:29,07,09,1, 11.9,1,1, 7.095, 10500.166, 381.461, 52841.333 24/10/04,13:09:29,08,09,1, 11.9,1,1, 7.095, 10500.138, 381.445, 52841.323 24/10/04,13:09:29,09,09,1, 11.9,1,1, 7.095, 10500.137, 381.438, 52841.314 24/10/04,13:09:29,10,09,1, 11.9,1,1, 7.095, 10500.161, 381.443, 52841.331 24/10/04,13:09:29,11,09,1, 11.9,1,1, 7.095, 10500.143, 381.460, 52841.322 24/10/04,13:09:29,12,09,1, 11.9,1,1, 7.095, 10500.158, 381.453, 52841.255 24/10/04,13:09:29,13,09,1, 11.9,1,1, 7.095, 10500.185, 381.429, 52841.449 24/10/04,13:09:29,14,09,1, 11.9,1,1, 7.095, 10500.140, 381.451, 52841.305 24/10/04,13:09:29,15,09,1, 11.9,1,1, 7.095, 10500.136, 381.448, 52841.358 24/10/04,13:09:29,16,09,1, 11.9,1,1, 7.095, 10500.150, 381.459, 52841.334 24/10/04,13:09:29,17,09,1, 11.9,1,1, 7.095, 10500.183, 381.441, 52841.265 24/10/04,13:09:29,18,09,1, 11.9,1,1, 7.095, 10500.165, 381.422, 52841.293 24/10/04,13:09:29,19,09,1, 11.9,1,1, 7.095, 10500.171, 381.471, 52841.265 24/10/04,13:09:30,00,09,1, 11.9,1,1, 7.098, 10500.165, 381.471, 52841.265 24/10/04,13:09:30,01,09,1, 11.9,1,1, 7.098, 10500.173, 381.424, 52841.298 24/10/04,13:09:30,02,09,1, 11.9,1,1, 7.098, 10500.187, 381.452, 52841.292 24/10/04,13:09:30,03,09,1, 11.9,1,1, 7.098, 10500.173, 381.430, 52841.300 24/10/04,13:09:30,04,09,1, 11.9,1,1, 7.098, 10500.162, 381.422, 52841.244 24/10/04,13:09:30,05,09,1, 11.9,1,1, 7.098, 10500.188, 381.443, 52841.239 24/10/04,13:09:30,06,09,1, 11.9,1,1, 7.098, 10500.186, 381.432, 52841.257 24/10/04,13:09:30,07,09,1, 11.9,1,1, 7.098, 10500.207, 381.431, 52841.259 24/10/04,13:09:30,08,09,1, 11.9,1,1, 7.098, 10500.179, 381.429, 52841.267 24/10/04,13:09:30,09,09,1, 11.9,1,1, 7.098, 10500.216, 381.421, 52841.319 24/10/04,13:09:30,10,09,1, 11.9,1,1, 7.098, 10500.196, 381.427, 52841.318 24/10/04,13:09:30,11,09,1, 11.9,1,1, 7.098, 10500.203, 381.448, 52841.341 24/10/04,13:09:30,12,09,1, 11.9,1,1, 7.098, 10500.221, 381.412, 52841.302 24/10/04,13:09:30,13,09,1, 11.9,1,1, 7.098, 10500.232, 381.391, 52841.063 24/10/04,13:09:30,14,09,1, 11.9,1,1, 7.098, 10500.237, 381.435, 52841.248 24/10/04,13:09:30,15,09,1, 11.9,1,1, 7.098, 10500.219, 381.413, 52841.253 24/10/04,13:09:30,16,09,1, 11.9,1,1, 7.098, 10500.233, 381.426, 52841.323 24/10/04,13:09:30,17,09,1, 11.9,1,1, 7.098, 10500.215, 381.416, 52841.323 24/10/04,13:09:30,18,09,1, 11.9,1,1, 7.098, 10500.209, 381.422, 52841.326 24/10/04,13:09:30,19,09,1, 11.9,1,1, 7.098, 10500.230, 381.446, 52841.323 24/10/04,13:09:31,00,09,1, 11.9,1,1, 7.100, 10500.224, 381.446, 52841.323 24/10/04,13:09:31,01,09,1, 11.9,1,1, 7.100, 10500.232, 381.424, 52841.313 24/10/04,13:09:31,02,09,1, 11.9,1,1, 7.100, 10500.202, 381.434, 52841.327 24/10/04,13:09:31,03,09,1, 11.9,1,1, 7.100, 10500.253, 381.429, 52841.313 24/10/04,13:09:31,04,09,1, 11.9,1,1, 7.100, 10500.221, 381.402, 52841.270 24/10/04,13:09:31,05,09,1, 11.9,1,1, 7.100, 10500.246, 381.427, 52841.335 24/10/04,13:09:31,06,09,1, 11.9,1,1, 7.100, 10500.255, 381.427, 52841.333 24/10/04,13:09:31,07,09,1, 11.9,1,1, 7.100, 10500.223, 381.418, 52841.276 24/10/04,13:09:31,08,09,1, 11.9,1,1, 7.100, 10500.263, 381.433, 52841.294 24/10/04,13:09:31,09,09,1, 11.9,1,1, 7.100, 10500.258, 381.427, 52841.288 24/10/04,13:09:31,10,09,1, 11.9,1,1, 7.100, 10500.237, 381.428, 52841.308 24/10/04,13:09:31,11,09,1, 11.9,1,1, 7.100, 10500.240, 381.433, 52841.290 24/10/04,13:09:31,12,09,1, 11.9,1,1, 7.100, 10500.250, 381.414, 52841.314 24/10/04,13:09:31,13,09,1, 11.9,1,1, 7.100, 10500.244, 381.420, 52841.253 24/10/04,13:09:31,14,09,1, 11.9,1,1, 7.100, 10500.271, 381.417, 52841.279 24/10/04,13:09:31,15,09,1, 11.9,1,1, 7.100, 10500.234, 381.429, 52841.293 24/10/04,13:09:31,16,09,1, 11.9,1,1, 7.100, 10500.250, 381.395, 52841.278 24/10/04,13:09:31,17,09,1, 11.9,1,1, 7.100, 10500.273, 381.425, 52841.305 24/10/04,13:09:31,18,09,1, 11.9,1,1, 7.100, 10500.251, 381.406, 52841.290 24/10/04,13:09:31,19,09,1, 11.9,1,1, 7.100, 10500.279, 381.397, 52841.285 24/10/04,13:09:32,00,09,1, 11.9,1,1, 7.099, 10500.274, 381.397, 52841.285 24/10/04,13:09:32,01,09,1, 11.9,1,1, 7.099, 10500.249, 381.430, 52841.284 24/10/04,13:09:32,02,09,1, 11.9,1,1, 7.099, 10500.260, 381.419, 52841.275 24/10/04,13:09:32,03,09,1, 11.9,1,1, 7.099, 10500.264, 381.414, 52841.302 24/10/04,13:09:32,04,09,1, 11.9,1,1, 7.099, 10500.269, 381.426, 52841.290 24/10/04,13:09:32,05,09,1, 11.9,1,1, 7.099, 10500.273, 381.403, 52841.277 24/10/04,13:09:32,06,09,1, 11.9,1,1, 7.099, 10500.283, 381.411, 52841.271 24/10/04,13:09:32,07,09,1, 11.9,1,1, 7.099, 10500.276, 381.402, 52841.277 24/10/04,13:09:32,08,09,1, 11.9,1,1, 7.099, 10500.274, 381.430, 52841.304 24/10/04,13:09:32,09,09,1, 11.9,1,1, 7.099, 10500.281, 381.419, 52841.266 24/10/04,13:09:32,10,09,1, 11.9,1,1, 7.099, 10500.266, 381.407, 52841.303 24/10/04,13:09:32,11,09,1, 11.9,1,1, 7.099, 10500.280, 381.410, 52841.287 24/10/04,13:09:32,12,09,1, 11.9,1,1, 7.099, 10500.299, 381.390, 52841.305 24/10/04,13:09:32,13,09,1, 11.9,1,1, 7.099, 10500.284, 381.398, 52841.309 24/10/04,13:09:32,14,09,1, 11.9,1,1, 7.099, 10500.296, 381.418, 52841.291 24/10/04,13:09:32,15,09,1, 11.9,1,1, 7.099, 10500.284, 381.393, 52841.309 24/10/04,13:09:32,16,09,1, 11.9,1,1, 7.099, 10500.298, 381.409, 52841.301 24/10/04,13:09:32,17,09,1, 11.9,1,1, 7.099, 10500.311, 381.408, 52841.294 24/10/04,13:09:32,18,09,1, 11.9,1,1, 7.099, 10500.309, 381.420, 52841.297 24/10/04,13:09:32,19,09,1, 11.9,1,1, 7.099, 10500.305, 381.385, 52841.272 24/10/04,13:09:33,00,09,1, 11.9,1,1, 7.094, 10500.299, 381.385, 52841.272 24/10/04,13:09:33,01,09,1, 11.9,1,1, 7.094, 10500.313, 381.413, 52841.273 24/10/04,13:09:33,02,09,1, 11.9,1,1, 7.094, 10500.282, 381.391, 52841.265 24/10/04,13:09:33,03,09,1, 11.9,1,1, 7.094, 10500.286, 381.400, 52841.292 24/10/04,13:09:33,04,09,1, 11.9,1,1, 7.094, 10500.313, 381.405, 52841.323 24/10/04,13:09:33,05,09,1, 11.9,1,1, 7.094, 10500.323, 381.406, 52841.289 24/10/04,13:09:33,06,09,1, 11.9,1,1, 7.094, 10500.293, 381.394, 52841.299 24/10/04,13:09:33,07,09,1, 11.9,1,1, 7.094, 10500.341, 381.392, 52841.302 24/10/04,13:09:33,08,09,1, 11.9,1,1, 7.094, 10500.312, 381.399, 52841.318 24/10/04,13:09:33,09,09,1, 11.9,1,1, 7.094, 10500.314, 381.399, 52841.288 24/10/04,13:09:33,10,09,1, 11.9,1,1, 7.094, 10500.320, 381.410, 52841.327 24/10/04,13:09:33,11,09,1, 11.9,1,1, 7.094, 10500.308, 381.394, 52841.289 24/10/04,13:09:33,12,09,1, 11.9,1,1, 7.094, 10500.302, 381.398, 52841.288 24/10/04,13:09:33,13,09,1, 11.9,1,1, 7.094, 10500.306, 381.424, 52841.305 24/10/04,13:09:33,14,09,1, 11.9,1,1, 7.094, 10500.339, 381.403, 52841.270 24/10/04,13:09:33,15,09,1, 11.9,1,1, 7.094, 10500.327, 381.414, 52841.251 24/10/04,13:09:33,16,09,1, 11.9,1,1, 7.094, 10500.331, 381.403, 52841.306 24/10/04,13:09:33,17,09,1, 11.9,1,1, 7.094, 10500.336, 381.402, 52841.298 24/10/04,13:09:33,18,09,1, 11.9,1,1, 7.094, 10500.335, 381.383, 52841.315 24/10/04,13:09:33,19,09,1, 11.9,1,1, 7.094, 10500.346, 381.432, 52841.288 24/10/04,13:09:34,00,09,1, 11.8,1,1, 7.097, 10500.340, 381.432, 52841.288 24/10/04,13:09:34,01,09,1, 11.8,1,1, 7.097, 10500.342, 381.396, 52841.291 24/10/04,13:09:34,02,09,1, 11.8,1,1, 7.097, 10500.341, 381.396, 52841.306 24/10/04,13:09:34,03,09,1, 11.8,1,1, 7.097, 10500.326, 381.389, 52841.302 24/10/04,13:09:34,04,09,1, 11.8,1,1, 7.097, 10500.333, 381.376, 52841.316 24/10/04,13:09:34,05,09,1, 11.8,1,1, 7.097, 10500.338, 381.412, 52841.318 24/10/04,13:09:34,06,09,1, 11.8,1,1, 7.097, 10500.357, 381.380, 52841.300 24/10/04,13:09:34,07,09,1, 11.8,1,1, 7.097, 10500.300, 381.392, 52841.299 24/10/04,13:09:34,08,09,1, 11.8,1,1, 7.097, 10500.351, 381.368, 52841.276 24/10/04,13:09:34,09,09,1, 11.8,1,1, 7.097, 10500.326, 381.366, 52841.257 24/10/04,13:09:34,10,09,1, 11.8,1,1, 7.097, 10500.342, 381.384, 52841.300 24/10/04,13:09:34,11,09,1, 11.8,1,1, 7.097, 10500.358, 381.380, 52841.312 24/10/04,13:09:34,12,09,1, 11.8,1,1, 7.097, 10500.351, 381.373, 52841.291 24/10/04,13:09:34,13,09,1, 11.8,1,1, 7.097, 10500.356, 381.374, 52841.308 24/10/04,13:09:34,14,09,1, 11.8,1,1, 7.097, 10500.352, 381.368, 52841.286 24/10/04,13:09:34,15,09,1, 11.8,1,1, 7.097, 10500.344, 381.370, 52841.294 24/10/04,13:09:34,16,09,1, 11.8,1,1, 7.097, 10500.350, 381.381, 52841.340 24/10/04,13:09:34,17,09,1, 11.8,1,1, 7.097, 10500.354, 381.380, 52841.322 24/10/04,13:09:34,18,09,1, 11.8,1,1, 7.097, 10500.366, 381.385, 52841.270 24/10/04,13:09:34,19,09,1, 11.8,1,1, 7.097, 10500.346, 381.361, 52841.315 24/10/04,13:09:35,00,09,1, 11.9,1,1, 7.101, 10500.340, 381.361, 52841.315 24/10/04,13:09:35,01,09,1, 11.9,1,1, 7.101, 10500.369, 381.378, 52841.336 24/10/04,13:09:35,02,09,1, 11.9,1,1, 7.101, 10500.363, 381.375, 52841.325 24/10/04,13:09:35,03,09,1, 11.9,1,1, 7.101, 10500.348, 381.384, 52841.352 24/10/04,13:09:35,04,09,1, 11.9,1,1, 7.101, 10500.364, 381.386, 52841.285 24/10/04,13:09:35,05,09,1, 11.9,1,1, 7.101, 10500.372, 381.371, 52841.294 24/10/04,13:09:35,06,09,1, 11.9,1,1, 7.101, 10500.375, 381.368, 52841.301 24/10/04,13:09:35,07,09,1, 11.9,1,1, 7.101, 10500.391, 381.394, 52841.288 24/10/04,13:09:35,08,09,1, 11.9,1,1, 7.101, 10500.393, 381.393, 52841.343 24/10/04,13:09:35,09,09,1, 11.9,1,1, 7.101, 10500.378, 381.388, 52841.305 24/10/04,13:09:35,10,09,1, 11.9,1,1, 7.101, 10500.386, 381.374, 52841.275 24/10/04,13:09:35,11,09,1, 11.9,1,1, 7.101, 10500.379, 381.389, 52841.280 24/10/04,13:09:35,12,09,1, 11.9,1,1, 7.101, 10500.361, 381.371, 52841.288 24/10/04,13:09:35,13,09,1, 11.9,1,1, 7.101, 10500.389, 381.400, 52841.302 24/10/04,13:09:35,14,09,1, 11.9,1,1, 7.101, 10500.379, 381.379, 52841.290 24/10/04,13:09:35,15,09,1, 11.9,1,1, 7.101, 10500.392, 381.377, 52841.289 24/10/04,13:09:35,16,09,1, 11.9,1,1, 7.101, 10500.393, 381.385, 52841.308 24/10/04,13:09:35,17,09,1, 11.9,1,1, 7.101, 10500.397, 381.371, 52841.298 24/10/04,13:09:35,18,09,1, 11.9,1,1, 7.101, 10500.388, 381.365, 52841.313 24/10/04,13:09:35,19,09,1, 11.9,1,1, 7.101, 10500.398, 381.379, 52841.303 24/10/04,13:09:36,00,10,1, 11.9,1,1, 7.097, 10500.391, 381.379, 52841.303 24/10/04,13:09:36,01,10,1, 11.9,1,1, 7.097, 10500.414, 381.356, 52841.232 24/10/04,13:09:36,02,10,1, 11.9,1,1, 7.097, 10500.440, 381.379, 52841.271 24/10/04,13:09:36,03,10,1, 11.9,1,1, 7.097, 10500.411, 381.377, 52841.306 24/10/04,13:09:36,04,10,1, 11.9,1,1, 7.097, 10500.438, 381.354, 52841.301 24/10/04,13:09:36,05,10,1, 11.9,1,1, 7.097, 10500.414, 381.351, 52841.287 24/10/04,13:09:36,06,10,1, 11.9,1,1, 7.097, 10500.427, 381.369, 52841.323 24/10/04,13:09:36,07,10,1, 11.9,1,1, 7.097, 10500.394, 381.382, 52841.276 24/10/04,13:09:36,08,10,1, 11.9,1,1, 7.097, 10500.419, 381.383, 52841.315 24/10/04,13:09:36,09,10,1, 11.9,1,1, 7.097, 10500.405, 381.360, 52841.261 24/10/04,13:09:36,10,10,1, 11.9,1,1, 7.097, 10500.416, 381.359, 52841.280 24/10/04,13:09:36,11,10,1, 11.9,1,1, 7.097, 10500.411, 381.354, 52841.273 24/10/04,13:09:36,12,10,1, 11.9,1,1, 7.097, 10500.398, 381.377, 52841.312 24/10/04,13:09:36,13,10,1, 11.9,1,1, 7.097, 10500.405, 381.381, 52841.428 24/10/04,13:09:36,14,10,1, 11.9,1,1, 7.097, 10500.410, 381.359, 52841.257 24/10/04,13:09:36,15,10,1, 11.9,1,1, 7.097, 10500.438, 381.383, 52841.266 24/10/04,13:09:36,16,10,1, 11.9,1,1, 7.097, 10500.409, 381.382, 52841.303 24/10/04,13:09:36,17,10,1, 11.9,1,1, 7.097, 10500.433, 381.363, 52841.284 24/10/04,13:09:36,18,10,1, 11.9,1,1, 7.097, 10500.422, 381.387, 52841.307 24/10/04,13:09:36,19,10,1, 11.9,1,1, 7.097, 10500.429, 381.362, 52841.292 24/10/04,13:09:37,00,11,1, 12.0,1,1, 7.098, 10500.424, 381.362, 52841.292 24/10/04,13:09:37,01,11,1, 12.0,1,1, 7.098, 10500.456, 381.362, 52841.293 24/10/04,13:09:37,02,11,1, 12.0,1,1, 7.098, 10500.446, 381.373, 52841.276 24/10/04,13:09:37,03,11,1, 12.0,1,1, 7.098, 10500.420, 381.350, 52841.301 24/10/04,13:09:37,04,11,1, 12.0,1,1, 7.098, 10500.443, 381.366, 52841.275 24/10/04,13:09:37,05,11,1, 12.0,1,1, 7.098, 10500.434, 381.373, 52841.322 24/10/04,13:09:37,06,11,1, 12.0,1,1, 7.098, 10500.428, 381.367, 52841.276 24/10/04,13:09:37,07,11,1, 12.0,1,1, 7.098, 10500.443, 381.387, 52841.300 24/10/04,13:09:37,08,11,1, 12.0,1,1, 7.098, 10500.439, 381.367, 52841.242 24/10/04,13:09:37,09,11,1, 12.0,1,1, 7.098, 10500.460, 381.363, 52841.286 24/10/04,13:09:37,10,11,1, 12.0,1,1, 7.098, 10500.449, 381.341, 52841.298 24/10/04,13:09:37,11,11,1, 12.0,1,1, 7.098, 10500.452, 381.355, 52841.283 24/10/04,13:09:37,12,11,1, 12.0,1,1, 7.098, 10500.477, 381.339, 52841.296 24/10/04,13:09:37,13,11,1, 12.0,1,1, 7.098, 10500.450, 381.357, 52841.301 24/10/04,13:09:37,14,11,1, 12.0,1,1, 7.098, 10500.450, 381.356, 52841.289 24/10/04,13:09:37,15,11,1, 12.0,1,1, 7.098, 10500.452, 381.349, 52841.313 24/10/04,13:09:37,16,11,1, 12.0,1,1, 7.098, 10500.447, 381.361, 52841.276 24/10/04,13:09:37,17,11,1, 12.0,1,1, 7.098, 10500.447, 381.343, 52841.297 24/10/04,13:09:37,18,11,1, 12.0,1,1, 7.098, 10500.466, 381.345, 52841.271 24/10/04,13:09:37,19,11,1, 12.0,1,1, 7.098, 10500.469, 381.370, 52841.303 24/10/04,13:09:38,00,10,1, 12.0,1,1, 7.102, 10500.466, 381.370, 52841.303 24/10/04,13:09:38,01,10,1, 12.0,1,1, 7.102, 10500.449, 381.338, 52841.290 24/10/04,13:09:38,02,10,1, 12.0,1,1, 7.102, 10500.460, 381.356, 52841.278 24/10/04,13:09:38,03,10,1, 12.0,1,1, 7.102, 10500.461, 381.362, 52841.297 24/10/04,13:09:38,04,10,1, 12.0,1,1, 7.102, 10500.446, 381.345, 52841.269 24/10/04,13:09:38,05,10,1, 12.0,1,1, 7.102, 10500.464, 381.348, 52841.268 24/10/04,13:09:38,06,10,1, 12.0,1,1, 7.102, 10500.466, 381.368, 52841.270 24/10/04,13:09:38,07,10,1, 12.0,1,1, 7.102, 10500.439, 381.348, 52841.248 24/10/04,13:09:38,08,10,1, 12.0,1,1, 7.102, 10500.489, 381.361, 52841.272 24/10/04,13:09:38,09,10,1, 12.0,1,1, 7.102, 10500.462, 381.353, 52841.259 24/10/04,13:09:38,10,10,1, 12.0,1,1, 7.102, 10500.462, 381.341, 52841.256 24/10/04,13:09:38,11,10,1, 12.0,1,1, 7.102, 10500.463, 381.337, 52841.273 24/10/04,13:09:38,12,10,1, 12.0,1,1, 7.102, 10500.488, 381.339, 52841.250 24/10/04,13:09:38,13,10,1, 12.0,1,1, 7.102, 10500.482, 381.329, 52841.258 24/10/04,13:09:38,14,10,1, 12.0,1,1, 7.102, 10500.482, 381.346, 52841.269 24/10/04,13:09:38,15,10,1, 12.0,1,1, 7.102, 10500.510, 381.317, 52841.301 24/10/04,13:09:38,16,10,1, 12.0,1,1, 7.102, 10500.472, 381.357, 52841.275 24/10/04,13:09:38,17,10,1, 12.0,1,1, 7.102, 10500.499, 381.350, 52841.295 24/10/04,13:09:38,18,10,1, 12.0,1,1, 7.102, 10500.501, 381.353, 52841.287 24/10/04,13:09:38,19,10,1, 12.0,1,1, 7.102, 10500.464, 381.341, 52841.247 24/10/04,13:09:39,00,11,1, 11.8,1,1, 7.099, 10500.457, 381.341, 52841.247 24/10/04,13:09:39,01,11,1, 11.8,1,1, 7.099, 10500.483, 381.356, 52841.272 24/10/04,13:09:39,02,11,1, 11.8,1,1, 7.099, 10500.498, 381.351, 52841.299 24/10/04,13:09:39,03,11,1, 11.8,1,1, 7.099, 10500.502, 381.352, 52841.272 24/10/04,13:09:39,04,11,1, 11.8,1,1, 7.099, 10500.492, 381.352, 52841.258 24/10/04,13:09:39,05,11,1, 11.8,1,1, 7.099, 10500.497, 381.338, 52841.264 24/10/04,13:09:39,06,11,1, 11.8,1,1, 7.099, 10500.500, 381.339, 52841.293 24/10/04,13:09:39,07,11,1, 11.8,1,1, 7.099, 10500.478, 381.340, 52841.228 24/10/04,13:09:39,08,11,1, 11.8,1,1, 7.099, 10500.497, 381.355, 52841.251 24/10/04,13:09:39,09,11,1, 11.8,1,1, 7.099, 10500.495, 381.356, 52841.276 24/10/04,13:09:39,10,11,1, 11.8,1,1, 7.099, 10500.486, 381.339, 52841.223 24/10/04,13:09:39,11,11,1, 11.8,1,1, 7.099, 10500.479, 381.346, 52841.215 24/10/04,13:09:39,12,11,1, 11.8,1,1, 7.099, 10500.513, 381.338, 52841.293 24/10/04,13:09:39,13,11,1, 11.8,1,1, 7.099, 10500.536, 381.351, 52841.281 24/10/04,13:09:39,14,11,1, 11.8,1,1, 7.099, 10500.502, 381.333, 52841.242 24/10/04,13:09:39,15,11,1, 11.8,1,1, 7.099, 10500.521, 381.334, 52841.219 24/10/04,13:09:39,16,11,1, 11.8,1,1, 7.099, 10500.520, 381.344, 52841.242 24/10/04,13:09:39,17,11,1, 11.8,1,1, 7.099, 10500.541, 381.321, 52841.237 24/10/04,13:09:39,18,11,1, 11.8,1,1, 7.099, 10500.508, 381.324, 52841.243 24/10/04,13:09:39,19,11,1, 11.8,1,1, 7.099, 10500.493, 381.302, 52841.275 24/10/04,13:09:40,00,11,1, 11.8,1,1, 7.101, 10500.491, 381.302, 52841.275 24/10/04,13:09:40,01,11,1, 11.8,1,1, 7.101, 10500.508, 381.320, 52841.239 24/10/04,13:09:40,02,11,1, 11.8,1,1, 7.101, 10500.510, 381.332, 52841.218 24/10/04,13:09:40,03,11,1, 11.8,1,1, 7.101, 10500.526, 381.295, 52841.209 24/10/04,13:09:40,04,11,1, 11.8,1,1, 7.101, 10500.523, 381.335, 52841.237 24/10/04,13:09:40,05,11,1, 11.8,1,1, 7.101, 10500.528, 381.336, 52841.257 24/10/04,13:09:40,06,11,1, 11.8,1,1, 7.101, 10500.522, 381.325, 52841.257 24/10/04,13:09:40,07,11,1, 11.8,1,1, 7.101, 10500.515, 381.319, 52841.220 24/10/04,13:09:40,08,11,1, 11.8,1,1, 7.101, 10500.537, 381.332, 52841.260 24/10/04,13:09:40,09,11,1, 11.8,1,1, 7.101, 10500.496, 381.324, 52841.273 24/10/04,13:09:40,10,11,1, 11.8,1,1, 7.101, 10500.523, 381.327, 52841.222 24/10/04,13:09:40,11,11,1, 11.8,1,1, 7.101, 10500.533, 381.316, 52841.243 24/10/04,13:09:40,12,11,1, 11.8,1,1, 7.101, 10500.529, 381.344, 52841.202 24/10/04,13:09:40,13,11,1, 11.8,1,1, 7.101, 10500.558, 381.339, 52841.249 24/10/04,13:09:40,14,11,1, 11.8,1,1, 7.101, 10500.510, 381.336, 52841.236 24/10/04,13:09:40,15,11,1, 11.8,1,1, 7.101, 10500.537, 381.293, 52841.244 24/10/04,13:09:40,16,11,1, 11.8,1,1, 7.101, 10500.544, 381.316, 52841.265 24/10/04,13:09:40,17,11,1, 11.8,1,1, 7.101, 10500.567, 381.320, 52841.249 24/10/04,13:09:40,18,11,1, 11.8,1,1, 7.101, 10500.556, 381.300, 52841.254 24/10/04,13:09:40,19,11,1, 11.8,1,1, 7.101, 10500.563, 381.335, 52841.273 24/10/04,13:09:41,00,09,1, 11.8,1,1, 7.096, 10500.557, 381.335, 52841.273 24/10/04,13:09:41,01,09,1, 11.8,1,1, 7.096, 10500.552, 381.304, 52841.251 24/10/04,13:09:41,02,09,1, 11.8,1,1, 7.096, 10500.535, 381.313, 52841.245 24/10/04,13:09:41,03,09,1, 11.8,1,1, 7.096, 10500.564, 381.317, 52841.244 24/10/04,13:09:41,04,09,1, 11.8,1,1, 7.096, 10500.566, 381.321, 52841.233 24/10/04,13:09:41,05,09,1, 11.8,1,1, 7.096, 10500.564, 381.324, 52841.211 24/10/04,13:09:41,06,09,1, 11.8,1,1, 7.096, 10500.550, 381.316, 52841.259 24/10/04,13:09:41,07,09,1, 11.8,1,1, 7.096, 10500.578, 381.312, 52841.252 24/10/04,13:09:41,08,09,1, 11.8,1,1, 7.096, 10500.557, 381.306, 52841.242 24/10/04,13:09:41,09,09,1, 11.8,1,1, 7.096, 10500.555, 381.297, 52841.275 24/10/04,13:09:41,10,09,1, 11.8,1,1, 7.096, 10500.560, 381.320, 52841.250 24/10/04,13:09:41,11,09,1, 11.8,1,1, 7.096, 10500.572, 381.302, 52841.236 24/10/04,13:09:41,12,09,1, 11.8,1,1, 7.096, 10500.591, 381.309, 52841.227 24/10/04,13:09:41,13,09,1, 11.8,1,1, 7.096, 10500.579, 381.305, 52841.222 24/10/04,13:09:41,14,09,1, 11.8,1,1, 7.096, 10500.594, 381.307, 52841.243 24/10/04,13:09:41,15,09,1, 11.8,1,1, 7.096, 10500.570, 381.310, 52841.233 24/10/04,13:09:41,16,09,1, 11.8,1,1, 7.096, 10500.548, 381.333, 52841.259 24/10/04,13:09:41,17,09,1, 11.8,1,1, 7.096, 10500.574, 381.313, 52841.240 24/10/04,13:09:41,18,09,1, 11.8,1,1, 7.096, 10500.596, 381.314, 52841.256 24/10/04,13:09:41,19,09,1, 11.8,1,1, 7.096, 10500.571, 381.288, 52841.307 24/10/04,13:09:42,00,10,1, 11.9,1,1, 7.101, 10500.566, 381.288, 52841.307 24/10/04,13:09:42,01,10,1, 11.9,1,1, 7.101, 10500.594, 381.289, 52841.245 24/10/04,13:09:42,02,10,1, 11.9,1,1, 7.101, 10500.598, 381.297, 52841.264 24/10/04,13:09:42,03,10,1, 11.9,1,1, 7.101, 10500.598, 381.285, 52841.217 24/10/04,13:09:42,04,10,1, 11.9,1,1, 7.101, 10500.595, 381.294, 52841.234 24/10/04,13:09:42,05,10,1, 11.9,1,1, 7.101, 10500.592, 381.305, 52841.256 24/10/04,13:09:42,06,10,1, 11.9,1,1, 7.101, 10500.601, 381.307, 52841.197 24/10/04,13:09:42,07,10,1, 11.9,1,1, 7.101, 10500.600, 381.301, 52841.240 24/10/04,13:09:42,08,10,1, 11.9,1,1, 7.101, 10500.606, 381.295, 52841.240 24/10/04,13:09:42,09,10,1, 11.9,1,1, 7.101, 10500.610, 381.293, 52841.237 24/10/04,13:09:42,10,10,1, 11.9,1,1, 7.101, 10500.598, 381.303, 52841.242 24/10/04,13:09:42,11,10,1, 11.9,1,1, 7.101, 10500.618, 381.285, 52841.223 24/10/04,13:09:42,12,10,1, 11.9,1,1, 7.101, 10500.614, 381.310, 52841.294 24/10/04,13:09:42,13,10,1, 11.9,1,1, 7.101, 10500.607, 381.304, 52841.268 24/10/04,13:09:42,14,10,1, 11.9,1,1, 7.101, 10500.614, 381.289, 52841.240 24/10/04,13:09:42,15,10,1, 11.9,1,1, 7.101, 10500.615, 381.304, 52841.274 24/10/04,13:09:42,16,10,1, 11.9,1,1, 7.101, 10500.597, 381.287, 52841.148 24/10/04,13:09:42,17,10,1, 11.9,1,1, 7.101, 10500.595, 381.294, 52841.313 24/10/04,13:09:42,18,10,1, 11.9,1,1, 7.101, 10500.610, 381.309, 52841.192 24/10/04,13:09:42,19,10,1, 11.9,1,1, 7.101, 10500.626, 381.303, 52841.203 24/10/04,13:09:43,00,09,1, 11.9,1,1, 7.102, 10500.624, 381.303, 52841.203 24/10/04,13:09:43,01,09,1, 11.9,1,1, 7.102, 10500.613, 381.291, 52841.260 24/10/04,13:09:43,02,09,1, 11.9,1,1, 7.102, 10500.623, 381.266, 52841.212 24/10/04,13:09:43,03,09,1, 11.9,1,1, 7.102, 10500.631, 381.297, 52841.251 24/10/04,13:09:43,04,09,1, 11.9,1,1, 7.102, 10500.605, 381.298, 52841.262 24/10/04,13:09:43,05,09,1, 11.9,1,1, 7.102, 10500.639, 381.289, 52841.276 24/10/04,13:09:43,06,09,1, 11.9,1,1, 7.102, 10500.625, 381.303, 52841.205 24/10/04,13:09:43,07,09,1, 11.9,1,1, 7.102, 10500.629, 381.299, 52841.231 24/10/04,13:09:43,08,09,1, 11.9,1,1, 7.102, 10500.626, 381.306, 52841.247 24/10/04,13:09:43,09,09,1, 11.9,1,1, 7.102, 10500.648, 381.292, 52841.250 24/10/04,13:09:43,10,09,1, 11.9,1,1, 7.102, 10500.637, 381.270, 52841.248 24/10/04,13:09:43,11,09,1, 11.9,1,1, 7.102, 10500.636, 381.295, 52841.173 24/10/04,13:09:43,12,09,1, 11.9,1,1, 7.102, 10500.645, 381.294, 52841.288 24/10/04,13:09:43,13,09,1, 11.9,1,1, 7.102, 10500.644, 381.312, 52841.163 24/10/04,13:09:43,14,09,1, 11.9,1,1, 7.102, 10500.640, 381.297, 52841.177 24/10/04,13:09:43,15,09,1, 11.9,1,1, 7.102, 10500.646, 381.301, 52841.254 24/10/04,13:09:43,16,09,1, 11.9,1,1, 7.102, 10500.630, 381.285, 52841.170 24/10/04,13:09:43,17,09,1, 11.9,1,1, 7.102, 10500.633, 381.302, 52841.254 24/10/04,13:09:43,18,09,1, 11.9,1,1, 7.102, 10500.641, 381.309, 52841.222 24/10/04,13:09:43,19,09,1, 11.9,1,1, 7.102, 10500.648, 381.308, 52841.164 24/10/04,13:09:44,00,09,1, 11.9,1,1, 7.102, 10500.641, 381.308, 52841.164 24/10/04,13:09:44,01,09,1, 11.9,1,1, 7.102, 10500.648, 381.308, 52841.200 24/10/04,13:09:44,02,09,1, 11.9,1,1, 7.102, 10500.627, 381.281, 52841.197 24/10/04,13:09:44,03,09,1, 11.9,1,1, 7.102, 10500.672, 381.305, 52841.248 24/10/04,13:09:44,04,09,1, 11.9,1,1, 7.102, 10500.647, 381.305, 52841.228 24/10/04,13:09:44,05,09,1, 11.9,1,1, 7.102, 10500.644, 381.296, 52841.224 24/10/04,13:09:44,06,09,1, 11.9,1,1, 7.102, 10500.659, 381.307, 52841.238 24/10/04,13:09:44,07,09,1, 11.9,1,1, 7.102, 10500.643, 381.287, 52841.164 24/10/04,13:09:44,08,09,1, 11.9,1,1, 7.102, 10500.663, 381.292, 52841.245 24/10/04,13:09:44,09,09,1, 11.9,1,1, 7.102, 10500.650, 381.294, 52841.258 24/10/04,13:09:44,10,09,1, 11.9,1,1, 7.102, 10500.652, 381.297, 52841.180 24/10/04,13:09:44,11,09,1, 11.9,1,1, 7.102, 10500.665, 381.291, 52841.222 24/10/04,13:09:44,12,09,1, 11.9,1,1, 7.102, 10500.682, 381.280, 52841.246 24/10/04,13:09:44,13,09,1, 11.9,1,1, 7.102, 10500.661, 381.298, 52841.245 24/10/04,13:09:44,14,09,1, 11.9,1,1, 7.102, 10500.636, 381.270, 52841.200 24/10/04,13:09:44,15,09,1, 11.9,1,1, 7.102, 10500.668, 381.286, 52841.191 24/10/04,13:09:44,16,09,1, 11.9,1,1, 7.102, 10500.666, 381.273, 52841.264 24/10/04,13:09:44,17,09,1, 11.9,1,1, 7.102, 10500.679, 381.274, 52841.168 24/10/04,13:09:44,18,09,1, 11.9,1,1, 7.102, 10500.664, 381.270, 52841.182 24/10/04,13:09:44,19,09,1, 11.9,1,1, 7.102, 10500.682, 381.286, 52841.217 24/10/04,13:09:45,00,09,1, 11.9,1,1, 7.102, 10500.674, 381.286, 52841.217 24/10/04,13:09:45,01,09,1, 11.9,1,1, 7.102, 10500.675, 381.287, 52841.221 24/10/04,13:09:45,02,09,1, 11.9,1,1, 7.102, 10500.665, 381.299, 52841.162 24/10/04,13:09:45,03,09,1, 11.9,1,1, 7.102, 10500.678, 381.275, 52841.196 24/10/04,13:09:45,04,09,1, 11.9,1,1, 7.102, 10500.677, 381.287, 52841.177 24/10/04,13:09:45,05,09,1, 11.9,1,1, 7.102, 10500.674, 381.286, 52841.202 24/10/04,13:09:45,06,09,1, 11.9,1,1, 7.102, 10500.683, 381.302, 52841.220 24/10/04,13:09:45,07,09,1, 11.9,1,1, 7.102, 10500.656, 381.264, 52841.209 24/10/04,13:09:45,08,09,1, 11.9,1,1, 7.102, 10500.682, 381.284, 52841.232 24/10/04,13:09:45,09,09,1, 11.9,1,1, 7.102, 10500.685, 381.271, 52841.203 24/10/04,13:09:45,10,09,1, 11.9,1,1, 7.102, 10500.667, 381.289, 52841.179 24/10/04,13:09:45,11,09,1, 11.9,1,1, 7.102, 10500.703, 381.287, 52841.181 24/10/04,13:09:45,12,09,1, 11.9,1,1, 7.102, 10500.700, 381.271, 52841.183 24/10/04,13:09:45,13,09,1, 11.9,1,1, 7.102, 10500.717, 381.294, 52841.215 24/10/04,13:09:45,14,09,1, 11.9,1,1, 7.102, 10500.723, 381.253, 52841.236 24/10/04,13:09:45,15,09,1, 11.9,1,1, 7.102, 10500.701, 381.271, 52841.192 24/10/04,13:09:45,16,09,1, 11.9,1,1, 7.102, 10500.721, 381.264, 52841.184 24/10/04,13:09:45,17,09,1, 11.9,1,1, 7.102, 10500.701, 381.288, 52841.174 24/10/04,13:09:45,18,09,1, 11.9,1,1, 7.102, 10500.690, 381.288, 52841.178 24/10/04,13:09:45,19,09,1, 11.9,1,1, 7.102, 10500.701, 381.267, 52841.148 24/10/04,13:09:46,00,09,1, 11.9,1,1, 7.103, 10500.699, 381.267, 52841.148 24/10/04,13:09:46,01,09,1, 11.9,1,1, 7.103, 10500.690, 381.287, 52841.173 24/10/04,13:09:46,02,09,1, 11.9,1,1, 7.103, 10500.705, 381.275, 52841.184 24/10/04,13:09:46,03,09,1, 11.9,1,1, 7.103, 10500.742, 381.283, 52841.183 24/10/04,13:09:46,04,09,1, 11.9,1,1, 7.103, 10500.712, 381.257, 52841.191 24/10/04,13:09:46,05,09,1, 11.9,1,1, 7.103, 10500.718, 381.277, 52841.220 24/10/04,13:09:46,06,09,1, 11.9,1,1, 7.103, 10500.745, 381.259, 52841.196 24/10/04,13:09:46,07,09,1, 11.9,1,1, 7.103, 10500.724, 381.268, 52841.235 24/10/04,13:09:46,08,09,1, 11.9,1,1, 7.103, 10500.734, 381.271, 52841.202 24/10/04,13:09:46,09,09,1, 11.9,1,1, 7.103, 10500.704, 381.270, 52841.193 24/10/04,13:09:46,10,09,1, 11.9,1,1, 7.103, 10500.725, 381.279, 52841.217 24/10/04,13:09:46,11,09,1, 11.9,1,1, 7.103, 10500.723, 381.267, 52841.192 24/10/04,13:09:46,12,09,1, 11.9,1,1, 7.103, 10500.743, 381.276, 52841.215 24/10/04,13:09:46,13,09,1, 11.9,1,1, 7.103, 10500.719, 381.247, 52841.218 24/10/04,13:09:46,14,09,1, 11.9,1,1, 7.103, 10500.702, 381.263, 52841.214 24/10/04,13:09:46,15,09,1, 11.9,1,1, 7.103, 10500.702, 381.251, 52841.219 24/10/04,13:09:46,16,09,1, 11.9,1,1, 7.103, 10500.736, 381.252, 52841.183 24/10/04,13:09:46,17,09,1, 11.9,1,1, 7.103, 10500.726, 381.266, 52841.191 24/10/04,13:09:46,18,09,1, 11.9,1,1, 7.103, 10500.718, 381.282, 52841.195 24/10/04,13:09:46,19,09,1, 11.9,1,1, 7.103, 10500.735, 381.255, 52841.216 24/10/04,13:09:47,00,10,1, 11.9,1,1, 7.103, 10500.733, 381.255, 52841.216 24/10/04,13:09:47,01,10,1, 11.9,1,1, 7.103, 10500.728, 381.255, 52841.212 24/10/04,13:09:47,02,10,1, 11.9,1,1, 7.103, 10500.745, 381.266, 52841.205 24/10/04,13:09:47,03,10,1, 11.9,1,1, 7.103, 10500.731, 381.261, 52841.241 24/10/04,13:09:47,04,10,1, 11.9,1,1, 7.103, 10500.741, 381.253, 52841.214 24/10/04,13:09:47,05,10,1, 11.9,1,1, 7.103, 10500.773, 381.269, 52841.189 24/10/04,13:09:47,06,10,1, 11.9,1,1, 7.103, 10500.748, 381.241, 52841.152 24/10/04,13:09:47,07,10,1, 11.9,1,1, 7.103, 10500.736, 381.234, 52841.226 24/10/04,13:09:47,08,10,1, 11.9,1,1, 7.103, 10500.733, 381.252, 52841.177 24/10/04,13:09:47,09,10,1, 11.9,1,1, 7.103, 10500.767, 381.246, 52841.247 24/10/04,13:09:47,10,10,1, 11.9,1,1, 7.103, 10500.766, 381.244, 52841.189 24/10/04,13:09:47,11,10,1, 11.9,1,1, 7.103, 10500.765, 381.256, 52841.138 24/10/04,13:09:47,12,10,1, 11.9,1,1, 7.103, 10500.756, 381.248, 52841.231 24/10/04,13:09:47,13,10,1, 11.9,1,1, 7.103, 10500.763, 381.242, 52841.133 24/10/04,13:09:47,14,10,1, 11.9,1,1, 7.103, 10500.757, 381.244, 52841.224 24/10/04,13:09:47,15,10,1, 11.9,1,1, 7.103, 10500.773, 381.221, 52841.179 24/10/04,13:09:47,16,10,1, 11.9,1,1, 7.103, 10500.755, 381.252, 52841.201 24/10/04,13:09:47,17,10,1, 11.9,1,1, 7.103, 10500.733, 381.239, 52841.146 24/10/04,13:09:47,18,10,1, 11.9,1,1, 7.103, 10500.784, 381.236, 52841.185 24/10/04,13:09:47,19,10,1, 11.9,1,1, 7.103, 10500.760, 381.248, 52841.242 24/10/04,13:09:48,00,10,1, 11.9,1,1, 7.101, 10500.758, 381.248, 52841.242 24/10/04,13:09:48,01,10,1, 11.9,1,1, 7.101, 10500.789, 381.272, 52841.255 24/10/04,13:09:48,02,10,1, 11.9,1,1, 7.101, 10500.784, 381.244, 52841.163 24/10/04,13:09:48,03,10,1, 11.9,1,1, 7.101, 10500.761, 381.258, 52841.200 24/10/04,13:09:48,04,10,1, 11.9,1,1, 7.101, 10500.782, 381.278, 52841.192 24/10/04,13:09:48,05,10,1, 11.9,1,1, 7.101, 10500.788, 381.238, 52841.185 24/10/04,13:09:48,06,10,1, 11.9,1,1, 7.101, 10500.782, 381.247, 52841.186 24/10/04,13:09:48,07,10,1, 11.9,1,1, 7.101, 10500.791, 381.221, 52841.181 24/10/04,13:09:48,08,10,1, 11.9,1,1, 7.101, 10500.795, 381.267, 52841.183 24/10/04,13:09:48,09,10,1, 11.9,1,1, 7.101, 10500.793, 381.251, 52841.186 24/10/04,13:09:48,10,10,1, 11.9,1,1, 7.101, 10500.770, 381.246, 52841.185 24/10/04,13:09:48,11,10,1, 11.9,1,1, 7.101, 10500.790, 381.249, 52841.191 24/10/04,13:09:48,12,10,1, 11.9,1,1, 7.101, 10500.816, 381.249, 52841.161 24/10/04,13:09:48,13,10,1, 11.9,1,1, 7.101, 10500.809, 381.249, 52841.173 24/10/04,13:09:48,14,10,1, 11.9,1,1, 7.101, 10500.814, 381.274, 52841.229 24/10/04,13:09:48,15,10,1, 11.9,1,1, 7.101, 10500.810, 381.259, 52841.195 24/10/04,13:09:48,16,10,1, 11.9,1,1, 7.101, 10500.806, 381.250, 52841.186 24/10/04,13:09:48,17,10,1, 11.9,1,1, 7.101, 10500.813, 381.254, 52841.196 24/10/04,13:09:48,18,10,1, 11.9,1,1, 7.101, 10500.799, 381.253, 52841.217 24/10/04,13:09:48,19,10,1, 11.9,1,1, 7.101, 10500.816, 381.271, 52841.215 24/10/04,13:09:49,00,09,1, 11.9,1,1, 7.101, 10500.808, 381.271, 52841.215 24/10/04,13:09:49,01,09,1, 11.9,1,1, 7.101, 10500.805, 381.241, 52841.187 24/10/04,13:09:49,02,09,1, 11.9,1,1, 7.101, 10500.815, 381.254, 52841.182 24/10/04,13:09:49,03,09,1, 11.9,1,1, 7.101, 10500.814, 381.247, 52841.167 24/10/04,13:09:49,04,09,1, 11.9,1,1, 7.101, 10500.832, 381.250, 52841.194 24/10/04,13:09:49,05,09,1, 11.9,1,1, 7.101, 10500.810, 381.243, 52841.197 24/10/04,13:09:49,06,09,1, 11.9,1,1, 7.101, 10500.821, 381.233, 52841.192 24/10/04,13:09:49,07,09,1, 11.9,1,1, 7.101, 10500.820, 381.230, 52841.155 24/10/04,13:09:49,08,09,1, 11.9,1,1, 7.101, 10500.791, 381.263, 52841.170 24/10/04,13:09:49,09,09,1, 11.9,1,1, 7.101, 10500.807, 381.225, 52841.179 24/10/04,13:09:49,10,09,1, 11.9,1,1, 7.101, 10500.823, 381.220, 52841.154 24/10/04,13:09:49,11,09,1, 11.9,1,1, 7.101, 10500.810, 381.236, 52841.176 24/10/04,13:09:49,12,09,1, 11.9,1,1, 7.101, 10500.830, 381.254, 52841.197 24/10/04,13:09:49,13,09,1, 11.9,1,1, 7.101, 10500.845, 381.237, 52841.184 24/10/04,13:09:49,14,09,1, 11.9,1,1, 7.101, 10500.827, 381.260, 52841.195 24/10/04,13:09:49,15,09,1, 11.9,1,1, 7.101, 10500.822, 381.240, 52841.178 24/10/04,13:09:49,16,09,1, 11.9,1,1, 7.101, 10500.851, 381.223, 52841.190 24/10/04,13:09:49,17,09,1, 11.9,1,1, 7.101, 10500.830, 381.216, 52841.165 24/10/04,13:09:49,18,09,1, 11.9,1,1, 7.101, 10500.828, 381.255, 52841.167 24/10/04,13:09:49,19,09,1, 11.9,1,1, 7.101, 10500.836, 381.252, 52841.204 24/10/04,13:09:50,00,10,1, 11.9,1,1, 7.098, 10500.833, 381.252, 52841.204 24/10/04,13:09:50,01,10,1, 11.9,1,1, 7.098, 10500.828, 381.211, 52841.167 24/10/04,13:09:50,02,10,1, 11.9,1,1, 7.098, 10500.840, 381.242, 52841.202 24/10/04,13:09:50,03,10,1, 11.9,1,1, 7.098, 10500.842, 381.223, 52841.194 24/10/04,13:09:50,04,10,1, 11.9,1,1, 7.098, 10500.849, 381.228, 52841.196 24/10/04,13:09:50,05,10,1, 11.9,1,1, 7.098, 10500.862, 381.224, 52841.152 24/10/04,13:09:50,06,10,1, 11.9,1,1, 7.098, 10500.856, 381.205, 52841.156 24/10/04,13:09:50,07,10,1, 11.9,1,1, 7.098, 10500.836, 381.204, 52841.189 24/10/04,13:09:50,08,10,1, 11.9,1,1, 7.098, 10500.824, 381.209, 52841.152 24/10/04,13:09:50,09,10,1, 11.9,1,1, 7.098, 10500.847, 381.226, 52841.137 24/10/04,13:09:50,10,10,1, 11.9,1,1, 7.098, 10500.833, 381.202, 52841.188 24/10/04,13:09:50,11,10,1, 11.9,1,1, 7.098, 10500.855, 381.224, 52841.171 24/10/04,13:09:50,12,10,1, 11.9,1,1, 7.098, 10500.880, 381.201, 52841.166 24/10/04,13:09:50,13,10,1, 11.9,1,1, 7.098, 10500.833, 381.222, 52841.175 24/10/04,13:09:50,14,10,1, 11.9,1,1, 7.098, 10500.877, 381.236, 52841.163 24/10/04,13:09:50,15,10,1, 11.9,1,1, 7.098, 10500.863, 381.224, 52841.164 24/10/04,13:09:50,16,10,1, 11.9,1,1, 7.098, 10500.858, 381.222, 52841.188 24/10/04,13:09:50,17,10,1, 11.9,1,1, 7.098, 10500.879, 381.233, 52841.161 24/10/04,13:09:50,18,10,1, 11.9,1,1, 7.098, 10500.841, 381.248, 52841.171 24/10/04,13:09:50,19,10,1, 11.9,1,1, 7.098, 10500.863, 381.225, 52841.196 24/10/04,13:09:51,00,09,1, 11.9,1,1, 7.102, 10500.858, 381.225, 52841.196 24/10/04,13:09:51,01,09,1, 11.9,1,1, 7.102, 10500.877, 381.238, 52841.169 24/10/04,13:09:51,02,09,1, 11.9,1,1, 7.102, 10500.845, 381.200, 52841.193 24/10/04,13:09:51,03,09,1, 11.9,1,1, 7.102, 10500.887, 381.213, 52841.215 24/10/04,13:09:51,04,09,1, 11.9,1,1, 7.102, 10500.856, 381.210, 52841.195 24/10/04,13:09:51,05,09,1, 11.9,1,1, 7.102, 10500.873, 381.204, 52841.172 24/10/04,13:09:51,06,09,1, 11.9,1,1, 7.102, 10500.864, 381.228, 52841.158 24/10/04,13:09:51,07,09,1, 11.9,1,1, 7.102, 10500.871, 381.217, 52841.181 24/10/04,13:09:51,08,09,1, 11.9,1,1, 7.102, 10500.869, 381.236, 52841.141 24/10/04,13:09:51,09,09,1, 11.9,1,1, 7.102, 10500.858, 381.235, 52841.156 24/10/04,13:09:51,10,09,1, 11.9,1,1, 7.102, 10500.886, 381.228, 52841.152 24/10/04,13:09:51,11,09,1, 11.9,1,1, 7.102, 10500.856, 381.212, 52841.165 24/10/04,13:09:51,12,09,1, 11.9,1,1, 7.102, 10500.869, 381.216, 52841.175 24/10/04,13:09:51,13,09,1, 11.9,1,1, 7.102, 10500.877, 381.209, 52841.178 24/10/04,13:09:51,14,09,1, 11.9,1,1, 7.102, 10500.876, 381.199, 52841.187 24/10/04,13:09:51,15,09,1, 11.9,1,1, 7.102, 10500.866, 381.216, 52841.178 24/10/04,13:09:51,16,09,1, 11.9,1,1, 7.102, 10500.880, 381.218, 52841.165 24/10/04,13:09:51,17,09,1, 11.9,1,1, 7.102, 10500.872, 381.206, 52841.172 24/10/04,13:09:51,18,09,1, 11.9,1,1, 7.102, 10500.877, 381.215, 52841.173 24/10/04,13:09:51,19,09,1, 11.9,1,1, 7.102, 10500.875, 381.230, 52841.175 24/10/04,13:09:52,00,11,1, 11.9,1,1, 7.102, 10500.875, 381.230, 52841.175 24/10/04,13:09:52,01,11,1, 11.9,1,1, 7.102, 10500.906, 381.237, 52841.178 24/10/04,13:09:52,02,11,1, 11.9,1,1, 7.102, 10500.885, 381.219, 52841.181 24/10/04,13:09:52,03,11,1, 11.9,1,1, 7.102, 10500.894, 381.237, 52841.155 24/10/04,13:09:52,04,11,1, 11.9,1,1, 7.102, 10500.902, 381.215, 52841.163 24/10/04,13:09:52,05,11,1, 11.9,1,1, 7.102, 10500.915, 381.216, 52841.162 24/10/04,13:09:52,06,11,1, 11.9,1,1, 7.102, 10500.909, 381.214, 52841.190 24/10/04,13:09:52,07,11,1, 11.9,1,1, 7.102, 10500.936, 381.207, 52841.175 24/10/04,13:09:52,08,11,1, 11.9,1,1, 7.102, 10500.902, 381.201, 52841.155 24/10/04,13:09:52,09,11,1, 11.9,1,1, 7.102, 10500.925, 381.213, 52841.136 24/10/04,13:09:52,10,11,1, 11.9,1,1, 7.102, 10500.906, 381.200, 52841.179 24/10/04,13:09:52,11,11,1, 11.9,1,1, 7.102, 10500.909, 381.212, 52841.160 24/10/04,13:09:52,12,11,1, 11.9,1,1, 7.102, 10500.913, 381.212, 52841.140 24/10/04,13:09:52,13,11,1, 11.9,1,1, 7.102, 10500.925, 381.223, 52841.137 24/10/04,13:09:52,14,11,1, 11.9,1,1, 7.102, 10500.917, 381.214, 52841.160 24/10/04,13:09:52,15,11,1, 11.9,1,1, 7.102, 10500.923, 381.200, 52841.160 24/10/04,13:09:52,16,11,1, 11.9,1,1, 7.102, 10500.914, 381.213, 52841.183 24/10/04,13:09:52,17,11,1, 11.9,1,1, 7.102, 10500.948, 381.210, 52841.131 24/10/04,13:09:52,18,11,1, 11.9,1,1, 7.102, 10500.934, 381.205, 52841.136 24/10/04,13:09:52,19,11,1, 11.9,1,1, 7.102, 10500.910, 381.200, 52841.140 24/10/04,13:09:53,00,10,1, 11.9,1,1, 7.103, 10500.908, 381.200, 52841.140 24/10/04,13:09:53,01,10,1, 11.9,1,1, 7.103, 10500.923, 381.190, 52841.126 24/10/04,13:09:53,02,10,1, 11.9,1,1, 7.103, 10500.926, 381.191, 52841.149 24/10/04,13:09:53,03,10,1, 11.9,1,1, 7.103, 10500.937, 381.192, 52841.169 24/10/04,13:09:53,04,10,1, 11.9,1,1, 7.103, 10500.935, 381.215, 52841.176 24/10/04,13:09:53,05,10,1, 11.9,1,1, 7.103, 10500.927, 381.186, 52841.147 24/10/04,13:09:53,06,10,1, 11.9,1,1, 7.103, 10500.935, 381.204, 52841.148 24/10/04,13:09:53,07,10,1, 11.9,1,1, 7.103, 10500.937, 381.177, 52841.135 24/10/04,13:09:53,08,10,1, 11.9,1,1, 7.103, 10500.938, 381.203, 52841.111 24/10/04,13:09:53,09,10,1, 11.9,1,1, 7.103, 10500.957, 381.193, 52841.131 24/10/04,13:09:53,10,10,1, 11.9,1,1, 7.103, 10500.959, 381.193, 52841.127 24/10/04,13:09:53,11,10,1, 11.9,1,1, 7.103, 10500.965, 381.208, 52841.151 24/10/04,13:09:53,12,10,1, 11.9,1,1, 7.103, 10500.976, 381.211, 52841.137 24/10/04,13:09:53,13,10,1, 11.9,1,1, 7.103, 10500.938, 381.182, 52841.134 24/10/04,13:09:53,14,10,1, 11.9,1,1, 7.103, 10500.945, 381.189, 52841.164 24/10/04,13:09:53,15,10,1, 11.9,1,1, 7.103, 10500.925, 381.194, 52841.124 24/10/04,13:09:53,16,10,1, 11.9,1,1, 7.103, 10500.963, 381.201, 52841.165 24/10/04,13:09:53,17,10,1, 11.9,1,1, 7.103, 10500.945, 381.193, 52841.120 24/10/04,13:09:53,18,10,1, 11.9,1,1, 7.103, 10500.954, 381.189, 52841.144 24/10/04,13:09:53,19,10,1, 11.9,1,1, 7.103, 10500.960, 381.189, 52841.133 24/10/04,13:09:54,00,10,1, 12.0,1,1, 7.105, 10500.958, 381.189, 52841.133 24/10/04,13:09:54,01,10,1, 12.0,1,1, 7.105, 10500.963, 381.185, 52841.151 24/10/04,13:09:54,02,10,1, 12.0,1,1, 7.105, 10500.956, 381.212, 52841.154 24/10/04,13:09:54,03,10,1, 12.0,1,1, 7.105, 10500.946, 381.188, 52841.122 24/10/04,13:09:54,04,10,1, 12.0,1,1, 7.105, 10500.963, 381.185, 52841.142 24/10/04,13:09:54,05,10,1, 12.0,1,1, 7.105, 10500.967, 381.180, 52841.181 24/10/04,13:09:54,06,10,1, 12.0,1,1, 7.105, 10500.940, 381.190, 52841.165 24/10/04,13:09:54,07,10,1, 12.0,1,1, 7.105, 10500.953, 381.176, 52841.147 24/10/04,13:09:54,08,10,1, 12.0,1,1, 7.105, 10500.936, 381.197, 52841.150 24/10/04,13:09:54,09,10,1, 12.0,1,1, 7.105, 10500.953, 381.206, 52841.159 24/10/04,13:09:54,10,10,1, 12.0,1,1, 7.105, 10500.983, 381.213, 52841.143 24/10/04,13:09:54,11,10,1, 12.0,1,1, 7.105, 10500.970, 381.197, 52841.142 24/10/04,13:09:54,12,10,1, 12.0,1,1, 7.105, 10500.968, 381.161, 52841.105 24/10/04,13:09:54,13,10,1, 12.0,1,1, 7.105, 10500.950, 381.179, 52841.128 24/10/04,13:09:54,14,10,1, 12.0,1,1, 7.105, 10500.975, 381.195, 52841.176 24/10/04,13:09:54,15,10,1, 12.0,1,1, 7.105, 10500.953, 381.182, 52841.130 24/10/04,13:09:54,16,10,1, 12.0,1,1, 7.105, 10500.950, 381.168, 52841.141 24/10/04,13:09:54,17,10,1, 12.0,1,1, 7.105, 10500.964, 381.189, 52841.159 24/10/04,13:09:54,18,10,1, 12.0,1,1, 7.105, 10500.971, 381.188, 52841.151 24/10/04,13:09:54,19,10,1, 12.0,1,1, 7.105, 10500.983, 381.186, 52841.174 24/10/04,13:09:55,00,10,1, 11.9,1,1, 7.100, 10500.983, 381.186, 52841.174 24/10/04,13:09:55,01,10,1, 11.9,1,1, 7.100, 10500.977, 381.175, 52841.154 24/10/04,13:09:55,02,10,1, 11.9,1,1, 7.100, 10500.975, 381.174, 52841.146 24/10/04,13:09:55,03,10,1, 11.9,1,1, 7.100, 10500.967, 381.190, 52841.129 24/10/04,13:09:55,04,10,1, 11.9,1,1, 7.100, 10500.984, 381.185, 52841.098 24/10/04,13:09:55,05,10,1, 11.9,1,1, 7.100, 10500.979, 381.187, 52841.142 24/10/04,13:09:55,06,10,1, 11.9,1,1, 7.100, 10500.999, 381.194, 52841.151 24/10/04,13:09:55,07,10,1, 11.9,1,1, 7.100, 10500.987, 381.206, 52841.164 24/10/04,13:09:55,08,10,1, 11.9,1,1, 7.100, 10500.966, 381.186, 52841.147 24/10/04,13:09:55,09,10,1, 11.9,1,1, 7.100, 10500.980, 381.197, 52841.148 24/10/04,13:09:55,10,10,1, 11.9,1,1, 7.100, 10500.971, 381.185, 52841.142 24/10/04,13:09:55,11,10,1, 11.9,1,1, 7.100, 10500.987, 381.176, 52841.150 24/10/04,13:09:55,12,10,1, 11.9,1,1, 7.100, 10500.979, 381.190, 52841.125 24/10/04,13:09:55,13,10,1, 11.9,1,1, 7.100, 10500.999, 381.169, 52841.164 24/10/04,13:09:55,14,10,1, 11.9,1,1, 7.100, 10500.992, 381.171, 52841.125 24/10/04,13:09:55,15,10,1, 11.9,1,1, 7.100, 10500.993, 381.158, 52841.136 24/10/04,13:09:55,16,10,1, 11.9,1,1, 7.100, 10500.992, 381.171, 52841.117 24/10/04,13:09:55,17,10,1, 11.9,1,1, 7.100, 10500.989, 381.196, 52841.135 24/10/04,13:09:55,18,10,1, 11.9,1,1, 7.100, 10501.004, 381.156, 52841.124 24/10/04,13:09:55,19,10,1, 11.9,1,1, 7.100, 10501.035, 381.166, 52841.158 24/10/04,13:09:56,00,10,1, 11.9,1,1, 7.103, 10501.033, 381.166, 52841.158 24/10/04,13:09:56,01,10,1, 11.9,1,1, 7.103, 10500.961, 381.190, 52841.176 24/10/04,13:09:56,02,10,1, 11.9,1,1, 7.103, 10500.991, 381.175, 52841.202 24/10/04,13:09:56,03,10,1, 11.9,1,1, 7.103, 10500.983, 381.170, 52841.165 24/10/04,13:09:56,04,10,1, 11.9,1,1, 7.103, 10500.996, 381.178, 52841.149 24/10/04,13:09:56,05,10,1, 11.9,1,1, 7.103, 10500.992, 381.174, 52841.166 24/10/04,13:09:56,06,10,1, 11.9,1,1, 7.103, 10500.999, 381.182, 52841.151 24/10/04,13:09:56,07,10,1, 11.9,1,1, 7.103, 10501.000, 381.166, 52841.142 24/10/04,13:09:56,08,10,1, 11.9,1,1, 7.103, 10500.986, 381.161, 52841.125 24/10/04,13:09:56,09,10,1, 11.9,1,1, 7.103, 10500.987, 381.160, 52841.070 24/10/04,13:09:56,10,10,1, 11.9,1,1, 7.103, 10501.002, 381.163, 52841.115 24/10/04,13:09:56,11,10,1, 11.9,1,1, 7.103, 10500.986, 381.151, 52841.074 24/10/04,13:09:56,12,10,1, 11.9,1,1, 7.103, 10500.995, 381.173, 52841.163 24/10/04,13:09:56,13,10,1, 11.9,1,1, 7.103, 10500.975, 381.198, 52841.184 24/10/04,13:09:56,14,10,1, 11.9,1,1, 7.103, 10500.973, 381.196, 52841.147 24/10/04,13:09:56,15,10,1, 11.9,1,1, 7.103, 10501.016, 381.135, 52841.066 24/10/04,13:09:56,16,10,1, 11.9,1,1, 7.103, 10501.015, 381.157, 52841.109 24/10/04,13:09:56,17,10,1, 11.9,1,1, 7.103, 10501.013, 381.180, 52841.272 24/10/04,13:09:56,18,10,1, 11.9,1,1, 7.103, 10500.954, 381.156, 52841.112 24/10/04,13:09:56,19,10,1, 11.9,1,1, 7.103, 10500.992, 381.165, 52841.165 24/10/04,13:09:57,00,10,1, 11.9,1,1, 7.102, 10500.991, 381.165, 52841.165 24/10/04,13:09:57,01,10,1, 11.9,1,1, 7.102, 10501.004, 381.177, 52841.176 24/10/04,13:09:57,02,10,1, 11.9,1,1, 7.102, 10501.020, 381.187, 52841.115 24/10/04,13:09:57,03,10,1, 11.9,1,1, 7.102, 10501.049, 381.169, 52841.231 24/10/04,13:09:57,04,10,1, 11.9,1,1, 7.102, 10501.037, 381.195, 52841.236 24/10/04,13:09:57,05,10,1, 11.9,1,1, 7.102, 10501.017, 381.182, 52841.248 24/10/04,13:09:57,06,10,1, 11.9,1,1, 7.102, 10501.004, 381.179, 52841.220 24/10/04,13:09:57,07,10,1, 11.9,1,1, 7.102, 10501.033, 381.187, 52841.222 24/10/04,13:09:57,08,10,1, 11.9,1,1, 7.102, 10501.011, 381.180, 52841.214 24/10/04,13:09:57,09,10,1, 11.9,1,1, 7.102, 10501.012, 381.195, 52841.211 24/10/04,13:09:57,10,10,1, 11.9,1,1, 7.102, 10501.023, 381.204, 52841.265 24/10/04,13:09:57,11,10,1, 11.9,1,1, 7.102, 10501.018, 381.193, 52841.258 24/10/04,13:09:57,12,10,1, 11.9,1,1, 7.102, 10501.029, 381.189, 52841.233 24/10/04,13:09:57,13,10,1, 11.9,1,1, 7.102, 10501.019, 381.194, 52841.264 24/10/04,13:09:57,14,10,1, 11.9,1,1, 7.102, 10501.010, 381.193, 52841.305 24/10/04,13:09:57,15,10,1, 11.9,1,1, 7.102, 10501.042, 381.192, 52841.247 24/10/04,13:09:57,16,10,1, 11.9,1,1, 7.102, 10501.033, 381.165, 52841.215 24/10/04,13:09:57,17,10,1, 11.9,1,1, 7.102, 10501.017, 381.183, 52841.238 24/10/04,13:09:57,18,10,1, 11.9,1,1, 7.102, 10501.033, 381.173, 52841.122 24/10/04,13:09:57,19,10,1, 11.9,1,1, 7.102, 10501.049, 381.192, 52841.301 24/10/04,13:09:58,00,10,1, 11.9,1,1, 7.102, 10501.041, 381.192, 52841.301 24/10/04,13:09:58,01,10,1, 11.9,1,1, 7.102, 10501.046, 381.190, 52841.266 24/10/04,13:09:58,02,10,1, 11.9,1,1, 7.102, 10501.021, 381.179, 52841.251 24/10/04,13:09:58,03,10,1, 11.9,1,1, 7.102, 10501.014, 381.181, 52841.224 24/10/04,13:09:58,04,10,1, 11.9,1,1, 7.102, 10501.013, 381.168, 52841.239 24/10/04,13:09:58,05,10,1, 11.9,1,1, 7.102, 10501.020, 381.158, 52841.228 24/10/04,13:09:58,06,10,1, 11.9,1,1, 7.102, 10501.039, 381.162, 52841.226 24/10/04,13:09:58,07,10,1, 11.9,1,1, 7.102, 10501.050, 381.157, 52841.072 24/10/04,13:09:58,08,10,1, 11.9,1,1, 7.102, 10501.010, 381.175, 52841.347 24/10/04,13:09:58,09,10,1, 11.9,1,1, 7.102, 10501.033, 381.180, 52841.247 24/10/04,13:09:58,10,10,1, 11.9,1,1, 7.102, 10501.021, 381.196, 52841.277 24/10/04,13:09:58,11,10,1, 11.9,1,1, 7.102, 10501.052, 381.195, 52841.209 24/10/04,13:09:58,12,10,1, 11.9,1,1, 7.102, 10501.032, 381.166, 52841.292 24/10/04,13:09:58,13,10,1, 11.9,1,1, 7.102, 10501.056, 381.198, 52841.235 24/10/04,13:09:58,14,10,1, 11.9,1,1, 7.102, 10501.040, 381.178, 52841.219 24/10/04,13:09:58,15,10,1, 11.9,1,1, 7.102, 10501.000, 381.199, 52841.393 24/10/04,13:09:58,16,10,1, 11.9,1,1, 7.102, 10501.080, 381.203, 52841.253 24/10/04,13:09:58,17,10,1, 11.9,1,1, 7.102, 10501.041, 381.184, 52841.377 24/10/04,13:09:58,18,10,1, 11.9,1,1, 7.102, 10501.053, 381.173, 52841.220 24/10/04,13:09:58,19,10,1, 11.9,1,1, 7.102, 10501.064, 381.179, 52841.266 24/10/04,13:09:59,00,10,1, 11.9,1,1, 7.106, 10501.058, 381.179, 52841.266 24/10/04,13:09:59,01,10,1, 11.9,1,1, 7.106, 10501.067, 381.174, 52841.225 24/10/04,13:09:59,02,10,1, 11.9,1,1, 7.106, 10501.069, 381.188, 52841.270 24/10/04,13:09:59,03,10,1, 11.9,1,1, 7.106, 10501.084, 381.187, 52841.226 24/10/04,13:09:59,04,10,1, 11.9,1,1, 7.106, 10501.033, 381.201, 52841.491 24/10/04,13:09:59,05,10,1, 11.9,1,1, 7.106, 10501.089, 381.181, 52841.250 24/10/04,13:09:59,06,10,1, 11.9,1,1, 7.106, 10501.098, 381.185, 52841.236 24/10/04,13:09:59,07,10,1, 11.9,1,1, 7.106, 10501.101, 381.186, 52841.236 24/10/04,13:09:59,08,10,1, 11.9,1,1, 7.106, 10501.072, 381.164, 52841.243 24/10/04,13:09:59,09,10,1, 11.9,1,1, 7.106, 10501.054, 381.170, 52841.220 24/10/04,13:09:59,10,10,1, 11.9,1,1, 7.106, 10501.058, 381.171, 52841.217 24/10/04,13:09:59,11,10,1, 11.9,1,1, 7.106, 10501.084, 381.177, 52841.205 24/10/04,13:09:59,12,10,1, 11.9,1,1, 7.106, 10501.069, 381.186, 52841.236 24/10/04,13:09:59,13,10,1, 11.9,1,1, 7.106, 10501.089, 381.195, 52841.231 24/10/04,13:09:59,14,10,1, 11.9,1,1, 7.106, 10501.083, 381.166, 52841.224 24/10/04,13:09:59,15,10,1, 11.9,1,1, 7.106, 10501.072, 381.186, 52841.255 24/10/04,13:09:59,16,10,1, 11.9,1,1, 7.106, 10501.075, 381.166, 52841.252 24/10/04,13:09:59,17,10,1, 11.9,1,1, 7.106, 10501.080, 381.170, 52841.215 24/10/04,13:09:59,18,10,1, 11.9,1,1, 7.106, 10501.069, 381.160, 52841.278 24/10/04,13:09:59,19,10,1, 11.9,1,1, 7.106, 10501.088, 381.163, 52841.236 24/10/04,13:10:00,00,10,1, 11.9,1,1, 7.106, 10501.083, 381.163, 52841.236 24/10/04,13:10:00,01,10,1, 11.9,1,1, 7.106, 10501.088, 381.172, 52841.253 24/10/04,13:10:00,02,10,1, 11.9,1,1, 7.106, 10501.068, 381.155, 52841.148 24/10/04,13:10:00,03,10,1, 11.9,1,1, 7.106, 10501.045, 381.153, 52841.070 24/10/04,13:10:00,04,10,1, 11.9,1,1, 7.106, 10501.047, 381.141, 52841.108 24/10/04,13:10:00,05,10,1, 11.9,1,1, 7.106, 10501.077, 381.138, 52841.140 24/10/04,13:10:00,06,10,1, 11.9,1,1, 7.106, 10501.063, 381.122, 52841.145 24/10/04,13:10:00,07,10,1, 11.9,1,1, 7.106, 10501.066, 381.127, 52841.118 24/10/04,13:10:00,08,10,1, 11.9,1,1, 7.106, 10501.082, 381.148, 52841.139 24/10/04,13:10:00,09,10,1, 11.9,1,1, 7.106, 10501.091, 381.148, 52841.147 24/10/04,13:10:00,10,10,1, 11.9,1,1, 7.106, 10501.079, 381.136, 52841.106 24/10/04,13:10:00,11,10,1, 11.9,1,1, 7.106, 10501.088, 381.161, 52841.162 24/10/04,13:10:00,12,10,1, 11.9,1,1, 7.106, 10501.083, 381.155, 52841.144 24/10/04,13:10:00,13,10,1, 11.9,1,1, 7.106, 10501.080, 381.166, 52841.125 24/10/04,13:10:00,14,10,1, 11.9,1,1, 7.106, 10501.075, 381.171, 52841.135 24/10/04,13:10:00,15,10,1, 11.9,1,1, 7.106, 10501.085, 381.145, 52841.130 24/10/04,13:10:00,16,10,1, 11.9,1,1, 7.106, 10501.072, 381.151, 52841.112 24/10/04,13:10:00,17,10,1, 11.9,1,1, 7.106, 10501.064, 381.153, 52841.093 24/10/04,13:10:00,18,10,1, 11.9,1,1, 7.106, 10501.084, 381.140, 52841.087 24/10/04,13:10:00,19,10,1, 11.9,1,1, 7.106, 10501.072, 381.142, 52841.080 24/10/04,13:10:01,00,10,1, 11.9,1,1, 7.104, 10501.066, 381.142, 52841.080 24/10/04,13:10:01,01,10,1, 11.9,1,1, 7.104, 10501.082, 381.158, 52841.073 24/10/04,13:10:01,02,10,1, 11.9,1,1, 7.104, 10501.068, 381.155, 52841.087 24/10/04,13:10:01,03,10,1, 11.9,1,1, 7.104, 10501.090, 381.140, 52841.119 24/10/04,13:10:01,04,10,1, 11.9,1,1, 7.104, 10501.063, 381.127, 52841.115 24/10/04,13:10:01,05,10,1, 11.9,1,1, 7.104, 10501.073, 381.147, 52841.102 24/10/04,13:10:01,06,10,1, 11.9,1,1, 7.104, 10501.071, 381.137, 52841.103 24/10/04,13:10:01,07,10,1, 11.9,1,1, 7.104, 10501.103, 381.125, 52841.095 24/10/04,13:10:01,08,10,1, 11.9,1,1, 7.104, 10501.098, 381.133, 52841.121 24/10/04,13:10:01,09,10,1, 11.9,1,1, 7.104, 10501.085, 381.118, 52841.133 24/10/04,13:10:01,10,10,1, 11.9,1,1, 7.104, 10501.094, 381.119, 52841.123 24/10/04,13:10:01,11,10,1, 11.9,1,1, 7.104, 10501.101, 381.120, 52841.102 24/10/04,13:10:01,12,10,1, 11.9,1,1, 7.104, 10501.096, 381.144, 52841.082 24/10/04,13:10:01,13,10,1, 11.9,1,1, 7.104, 10501.098, 381.104, 52841.120 24/10/04,13:10:01,14,10,1, 11.9,1,1, 7.104, 10501.084, 381.116, 52841.104 24/10/04,13:10:01,15,10,1, 11.9,1,1, 7.104, 10501.097, 381.126, 52841.092 24/10/04,13:10:01,16,10,1, 11.9,1,1, 7.104, 10501.084, 381.110, 52841.052 24/10/04,13:10:01,17,10,1, 11.9,1,1, 7.104, 10501.081, 381.128, 52841.120 24/10/04,13:10:01,18,10,1, 11.9,1,1, 7.104, 10501.094, 381.136, 52840.974 24/10/04,13:10:01,19,10,1, 11.9,1,1, 7.104, 10501.080, 381.127, 52841.170 24/10/04,13:10:02,00,10,1, 11.9,1,1, 7.106, 10501.075, 381.127, 52841.170 24/10/04,13:10:02,01,10,1, 11.9,1,1, 7.106, 10501.074, 381.146, 52841.124 24/10/04,13:10:02,02,10,1, 11.9,1,1, 7.106, 10501.080, 381.118, 52841.118 24/10/04,13:10:02,03,10,1, 11.9,1,1, 7.106, 10501.068, 381.100, 52841.130 24/10/04,13:10:02,04,10,1, 11.9,1,1, 7.106, 10501.090, 381.115, 52841.105 24/10/04,13:10:02,05,10,1, 11.9,1,1, 7.106, 10501.085, 381.137, 52841.131 24/10/04,13:10:02,06,10,1, 11.9,1,1, 7.106, 10501.068, 381.119, 52841.089 24/10/04,13:10:02,07,10,1, 11.9,1,1, 7.106, 10501.087, 381.133, 52841.157 24/10/04,13:10:02,08,10,1, 11.9,1,1, 7.106, 10501.082, 381.122, 52841.089 24/10/04,13:10:02,09,10,1, 11.9,1,1, 7.106, 10501.086, 381.125, 52841.117 24/10/04,13:10:02,10,10,1, 11.9,1,1, 7.106, 10501.080, 381.114, 52841.112 24/10/04,13:10:02,11,10,1, 11.9,1,1, 7.106, 10501.080, 381.123, 52841.125 24/10/04,13:10:02,12,10,1, 11.9,1,1, 7.106, 10501.099, 381.111, 52841.090 24/10/04,13:10:02,13,10,1, 11.9,1,1, 7.106, 10501.076, 381.120, 52841.104 24/10/04,13:10:02,14,10,1, 11.9,1,1, 7.106, 10501.095, 381.153, 52841.102 24/10/04,13:10:02,15,10,1, 11.9,1,1, 7.106, 10501.098, 381.089, 52841.107 24/10/04,13:10:02,16,10,1, 11.9,1,1, 7.106, 10501.090, 381.115, 52841.094 24/10/04,13:10:02,17,10,1, 11.9,1,1, 7.106, 10501.106, 381.117, 52841.055 24/10/04,13:10:02,18,10,1, 11.9,1,1, 7.106, 10501.091, 381.114, 52841.066 24/10/04,13:10:02,19,10,1, 11.9,1,1, 7.106, 10501.110, 381.094, 52841.089 24/10/04,13:10:03,00,11,1, 11.9,1,1, 7.105, 10501.108, 381.094, 52841.089 24/10/04,13:10:03,01,11,1, 11.9,1,1, 7.105, 10501.105, 381.126, 52841.125 24/10/04,13:10:03,02,11,1, 11.9,1,1, 7.105, 10501.116, 381.116, 52841.114 24/10/04,13:10:03,03,11,1, 11.9,1,1, 7.105, 10501.102, 381.105, 52841.117 24/10/04,13:10:03,04,11,1, 11.9,1,1, 7.105, 10501.108, 381.103, 52841.114 24/10/04,13:10:03,05,11,1, 11.9,1,1, 7.105, 10501.093, 381.117, 52841.085 24/10/04,13:10:03,06,11,1, 11.9,1,1, 7.105, 10501.087, 381.119, 52841.115 24/10/04,13:10:03,07,11,1, 11.9,1,1, 7.105, 10501.103, 381.105, 52841.132 24/10/04,13:10:03,08,11,1, 11.9,1,1, 7.105, 10501.111, 381.119, 52841.105 24/10/04,13:10:03,09,11,1, 11.9,1,1, 7.105, 10501.124, 381.092, 52841.098 24/10/04,13:10:03,10,11,1, 11.9,1,1, 7.105, 10501.095, 381.110, 52841.122 24/10/04,13:10:03,11,11,1, 11.9,1,1, 7.105, 10501.120, 381.098, 52841.099 24/10/04,13:10:03,12,11,1, 11.9,1,1, 7.105, 10501.100, 381.104, 52841.053 24/10/04,13:10:03,13,11,1, 11.9,1,1, 7.105, 10501.125, 381.104, 52841.091 24/10/04,13:10:03,14,11,1, 11.9,1,1, 7.105, 10501.148, 381.109, 52841.126 24/10/04,13:10:03,15,11,1, 11.9,1,1, 7.105, 10501.119, 381.100, 52841.086 24/10/04,13:10:03,16,11,1, 11.9,1,1, 7.105, 10501.123, 381.109, 52841.083 24/10/04,13:10:03,17,11,1, 11.9,1,1, 7.105, 10501.126, 381.118, 52841.171 24/10/04,13:10:03,18,11,1, 11.9,1,1, 7.105, 10501.111, 381.112, 52841.140 24/10/04,13:10:03,19,11,1, 11.9,1,1, 7.105, 10501.149, 381.115, 52841.088 24/10/04,13:10:04,00,10,1, 11.9,1,1, 7.106, 10501.142, 381.115, 52841.088 24/10/04,13:10:04,01,10,1, 11.9,1,1, 7.106, 10501.117, 381.104, 52841.143 24/10/04,13:10:04,02,10,1, 11.9,1,1, 7.106, 10501.116, 381.122, 52841.135 24/10/04,13:10:04,03,10,1, 11.9,1,1, 7.106, 10501.136, 381.107, 52841.109 24/10/04,13:10:04,04,10,1, 11.9,1,1, 7.106, 10501.119, 381.111, 52841.128 24/10/04,13:10:04,05,10,1, 11.9,1,1, 7.106, 10501.122, 381.094, 52841.107 24/10/04,13:10:04,06,10,1, 11.9,1,1, 7.106, 10501.106, 381.094, 52841.116 24/10/04,13:10:04,07,10,1, 11.9,1,1, 7.106, 10501.111, 381.115, 52841.078 24/10/04,13:10:04,08,10,1, 11.9,1,1, 7.106, 10501.116, 381.110, 52841.120 24/10/04,13:10:04,09,10,1, 11.9,1,1, 7.106, 10501.114, 381.122, 52841.119 24/10/04,13:10:04,10,10,1, 11.9,1,1, 7.106, 10501.105, 381.097, 52841.155 24/10/04,13:10:04,11,10,1, 11.9,1,1, 7.106, 10501.109, 381.096, 52841.114 24/10/04,13:10:04,12,10,1, 11.9,1,1, 7.106, 10501.112, 381.096, 52841.112 24/10/04,13:10:04,13,10,1, 11.9,1,1, 7.106, 10501.121, 381.093, 52841.147 24/10/04,13:10:04,14,10,1, 11.9,1,1, 7.106, 10501.104, 381.077, 52841.103 24/10/04,13:10:04,15,10,1, 11.9,1,1, 7.106, 10501.094, 381.090, 52841.124 24/10/04,13:10:04,16,10,1, 11.9,1,1, 7.106, 10501.110, 381.094, 52841.087 24/10/04,13:10:04,17,10,1, 11.9,1,1, 7.106, 10501.108, 381.079, 52841.131 24/10/04,13:10:04,18,10,1, 11.9,1,1, 7.106, 10501.123, 381.105, 52841.166 24/10/04,13:10:04,19,10,1, 11.9,1,1, 7.106, 10501.135, 381.080, 52841.129 24/10/04,13:10:05,00,10,1, 11.9,1,1, 7.103, 10501.133, 381.080, 52841.129 24/10/04,13:10:05,01,10,1, 11.9,1,1, 7.103, 10501.102, 381.117, 52841.135 24/10/04,13:10:05,02,10,1, 11.9,1,1, 7.103, 10501.110, 381.118, 52841.120 24/10/04,13:10:05,03,10,1, 11.9,1,1, 7.103, 10501.132, 381.112, 52841.130 24/10/04,13:10:05,04,10,1, 11.9,1,1, 7.103, 10501.117, 381.122, 52841.138 24/10/04,13:10:05,05,10,1, 11.9,1,1, 7.103, 10501.118, 381.120, 52841.148 24/10/04,13:10:05,06,10,1, 11.9,1,1, 7.103, 10501.141, 381.115, 52841.134 24/10/04,13:10:05,07,10,1, 11.9,1,1, 7.103, 10501.118, 381.099, 52841.109 24/10/04,13:10:05,08,10,1, 11.9,1,1, 7.103, 10501.137, 381.133, 52841.117 24/10/04,13:10:05,09,10,1, 11.9,1,1, 7.103, 10501.144, 381.098, 52841.072 24/10/04,13:10:05,10,10,1, 11.9,1,1, 7.103, 10501.148, 381.110, 52841.119 24/10/04,13:10:05,11,10,1, 11.9,1,1, 7.103, 10501.151, 381.114, 52841.096 24/10/04,13:10:05,12,10,1, 11.9,1,1, 7.103, 10501.142, 381.092, 52841.087 24/10/04,13:10:05,13,10,1, 11.9,1,1, 7.103, 10501.128, 381.115, 52841.126 24/10/04,13:10:05,14,10,1, 11.9,1,1, 7.103, 10501.131, 381.108, 52841.129 24/10/04,13:10:05,15,10,1, 11.9,1,1, 7.103, 10501.160, 381.112, 52841.143 24/10/04,13:10:05,16,10,1, 11.9,1,1, 7.103, 10501.153, 381.101, 52841.167 24/10/04,13:10:05,17,10,1, 11.9,1,1, 7.103, 10501.154, 381.114, 52841.168 24/10/04,13:10:05,18,10,1, 11.9,1,1, 7.103, 10501.162, 381.141, 52841.171 24/10/04,13:10:05,19,10,1, 11.9,1,1, 7.103, 10501.135, 381.109, 52841.127 24/10/04,13:10:06,00,10,1, 11.8,1,1, 7.107, 10501.133, 381.109, 52841.127 24/10/04,13:10:06,01,10,1, 11.8,1,1, 7.107, 10501.138, 381.093, 52841.157 24/10/04,13:10:06,02,10,1, 11.8,1,1, 7.107, 10501.140, 381.103, 52841.145 24/10/04,13:10:06,03,10,1, 11.8,1,1, 7.107, 10501.127, 381.116, 52841.111 24/10/04,13:10:06,04,10,1, 11.8,1,1, 7.107, 10501.148, 381.138, 52841.116 24/10/04,13:10:06,05,10,1, 11.8,1,1, 7.107, 10501.139, 381.106, 52841.150 24/10/04,13:10:06,06,10,1, 11.8,1,1, 7.107, 10501.154, 381.106, 52841.104 24/10/04,13:10:06,07,10,1, 11.8,1,1, 7.107, 10501.156, 381.098, 52841.113 24/10/04,13:10:06,08,10,1, 11.8,1,1, 7.107, 10501.174, 381.117, 52841.094 24/10/04,13:10:06,09,10,1, 11.8,1,1, 7.107, 10501.140, 381.120, 52841.101 24/10/04,13:10:06,10,10,1, 11.8,1,1, 7.107, 10501.164, 381.118, 52841.125 24/10/04,13:10:06,11,10,1, 11.8,1,1, 7.107, 10501.148, 381.112, 52841.155 24/10/04,13:10:06,12,10,1, 11.8,1,1, 7.107, 10501.163, 381.104, 52841.127 24/10/04,13:10:06,13,10,1, 11.8,1,1, 7.107, 10501.151, 381.089, 52841.149 24/10/04,13:10:06,14,10,1, 11.8,1,1, 7.107, 10501.150, 381.091, 52841.141 24/10/04,13:10:06,15,10,1, 11.8,1,1, 7.107, 10501.145, 381.105, 52841.121 24/10/04,13:10:06,16,10,1, 11.8,1,1, 7.107, 10501.157, 381.082, 52841.108 24/10/04,13:10:06,17,10,1, 11.8,1,1, 7.107, 10501.147, 381.118, 52841.135 24/10/04,13:10:06,18,10,1, 11.8,1,1, 7.107, 10501.146, 381.075, 52841.122 24/10/04,13:10:06,19,10,1, 11.8,1,1, 7.107, 10501.187, 381.094, 52841.149 24/10/04,13:10:07,00,10,1, 11.9,1,1, 7.107, 10501.183, 381.094, 52841.149 24/10/04,13:10:07,01,10,1, 11.9,1,1, 7.107, 10501.141, 381.098, 52841.133 24/10/04,13:10:07,02,10,1, 11.9,1,1, 7.107, 10501.166, 381.072, 52841.144 24/10/04,13:10:07,03,10,1, 11.9,1,1, 7.107, 10501.179, 381.062, 52841.116 24/10/04,13:10:07,04,10,1, 11.9,1,1, 7.107, 10501.126, 381.090, 52841.107 24/10/04,13:10:07,05,10,1, 11.9,1,1, 7.107, 10501.135, 381.074, 52841.100 24/10/04,13:10:07,06,10,1, 11.9,1,1, 7.107, 10501.141, 381.089, 52841.068 24/10/04,13:10:07,07,10,1, 11.9,1,1, 7.107, 10501.167, 381.075, 52841.091 24/10/04,13:10:07,08,10,1, 11.9,1,1, 7.107, 10501.144, 381.099, 52841.083 24/10/04,13:10:07,09,10,1, 11.9,1,1, 7.107, 10501.164, 381.077, 52841.095 24/10/04,13:10:07,10,10,1, 11.9,1,1, 7.107, 10501.161, 381.071, 52841.105 24/10/04,13:10:07,11,10,1, 11.9,1,1, 7.107, 10501.162, 381.082, 52841.081 24/10/04,13:10:07,12,10,1, 11.9,1,1, 7.107, 10501.154, 381.107, 52841.103 24/10/04,13:10:07,13,10,1, 11.9,1,1, 7.107, 10501.131, 381.086, 52841.085 24/10/04,13:10:07,14,10,1, 11.9,1,1, 7.107, 10501.144, 381.090, 52841.075 24/10/04,13:10:07,15,10,1, 11.9,1,1, 7.107, 10501.154, 381.074, 52841.081 24/10/04,13:10:07,16,10,1, 11.9,1,1, 7.107, 10501.142, 381.064, 52841.090 24/10/04,13:10:07,17,10,1, 11.9,1,1, 7.107, 10501.143, 381.091, 52841.091 24/10/04,13:10:07,18,10,1, 11.9,1,1, 7.107, 10501.159, 381.077, 52841.084 24/10/04,13:10:07,19,10,1, 11.9,1,1, 7.107, 10501.131, 381.093, 52841.111 24/10/04,13:10:08,00,10,1, 11.9,1,1, 7.107, 10501.125, 381.093, 52841.111 24/10/04,13:10:08,01,10,1, 11.9,1,1, 7.107, 10501.146, 381.069, 52841.100 24/10/04,13:10:08,02,10,1, 11.9,1,1, 7.107, 10501.147, 381.044, 52841.121 24/10/04,13:10:08,03,10,1, 11.9,1,1, 7.107, 10501.128, 381.054, 52841.101 24/10/04,13:10:08,04,10,1, 11.9,1,1, 7.107, 10501.160, 381.056, 52841.091 24/10/04,13:10:08,05,10,1, 11.9,1,1, 7.107, 10501.143, 381.049, 52841.111 24/10/04,13:10:08,06,10,1, 11.9,1,1, 7.107, 10501.130, 381.065, 52841.091 24/10/04,13:10:08,07,10,1, 11.9,1,1, 7.107, 10501.143, 381.067, 52841.075 24/10/04,13:10:08,08,10,1, 11.9,1,1, 7.107, 10501.149, 381.059, 52841.125 24/10/04,13:10:08,09,10,1, 11.9,1,1, 7.107, 10501.120, 381.069, 52841.080 24/10/04,13:10:08,10,10,1, 11.9,1,1, 7.107, 10501.152, 381.060, 52841.105 24/10/04,13:10:08,11,10,1, 11.9,1,1, 7.107, 10501.149, 381.083, 52841.104 24/10/04,13:10:08,12,10,1, 11.9,1,1, 7.107, 10501.142, 381.043, 52841.116 24/10/04,13:10:08,13,10,1, 11.9,1,1, 7.107, 10501.136, 381.082, 52841.089 24/10/04,13:10:08,14,10,1, 11.9,1,1, 7.107, 10501.175, 381.078, 52841.099 24/10/04,13:10:08,15,10,1, 11.9,1,1, 7.107, 10501.159, 381.061, 52841.071 24/10/04,13:10:08,16,10,1, 11.9,1,1, 7.107, 10501.165, 381.053, 52841.090 24/10/04,13:10:08,17,10,1, 11.9,1,1, 7.107, 10501.165, 381.052, 52841.165 24/10/04,13:10:08,18,10,1, 11.9,1,1, 7.107, 10501.133, 381.073, 52841.168 24/10/04,13:10:08,19,10,1, 11.9,1,1, 7.107, 10501.174, 381.055, 52841.069 24/10/04,13:10:09,00,10,1, 11.8,1,1, 7.105, 10501.167, 381.055, 52841.069 24/10/04,13:10:09,01,10,1, 11.8,1,1, 7.105, 10501.171, 381.045, 52841.071 24/10/04,13:10:09,02,10,1, 11.8,1,1, 7.105, 10501.165, 381.060, 52841.139 24/10/04,13:10:09,03,10,1, 11.8,1,1, 7.105, 10501.151, 381.056, 52841.142 24/10/04,13:10:09,04,10,1, 11.8,1,1, 7.105, 10501.157, 381.067, 52841.070 24/10/04,13:10:09,05,10,1, 11.8,1,1, 7.105, 10501.167, 381.064, 52841.109 24/10/04,13:10:09,06,10,1, 11.8,1,1, 7.105, 10501.171, 381.070, 52841.142 24/10/04,13:10:09,07,10,1, 11.8,1,1, 7.105, 10501.173, 381.081, 52841.117 24/10/04,13:10:09,08,10,1, 11.8,1,1, 7.105, 10501.175, 381.069, 52841.100 24/10/04,13:10:09,09,10,1, 11.8,1,1, 7.105, 10501.162, 381.062, 52841.068 24/10/04,13:10:09,10,10,1, 11.8,1,1, 7.105, 10501.155, 381.073, 52841.097 24/10/04,13:10:09,11,10,1, 11.8,1,1, 7.105, 10501.166, 381.059, 52841.134 24/10/04,13:10:09,12,10,1, 11.8,1,1, 7.105, 10501.164, 381.066, 52841.060 24/10/04,13:10:09,13,10,1, 11.8,1,1, 7.105, 10501.169, 381.073, 52841.027 24/10/04,13:10:09,14,10,1, 11.8,1,1, 7.105, 10501.168, 381.072, 52841.245 24/10/04,13:10:09,15,10,1, 11.8,1,1, 7.105, 10501.166, 381.051, 52841.049 24/10/04,13:10:09,16,10,1, 11.8,1,1, 7.105, 10501.198, 381.056, 52841.080 24/10/04,13:10:09,17,10,1, 11.8,1,1, 7.105, 10501.173, 381.051, 52841.065 24/10/04,13:10:09,18,10,1, 11.8,1,1, 7.105, 10501.185, 381.042, 52841.051 24/10/04,13:10:09,19,10,1, 11.8,1,1, 7.105, 10501.170, 381.054, 52841.073 24/10/04,13:10:10,00,11,1, 11.9,1,1, 7.104, 10501.167, 381.054, 52841.073 24/10/04,13:10:10,01,11,1, 11.9,1,1, 7.104, 10501.197, 381.046, 52841.044 24/10/04,13:10:10,02,11,1, 11.9,1,1, 7.104, 10501.165, 381.054, 52841.087 24/10/04,13:10:10,03,11,1, 11.9,1,1, 7.104, 10501.175, 381.067, 52841.109 24/10/04,13:10:10,04,11,1, 11.9,1,1, 7.104, 10501.182, 381.061, 52841.061 24/10/04,13:10:10,05,11,1, 11.9,1,1, 7.104, 10501.171, 381.058, 52841.034 24/10/04,13:10:10,06,11,1, 11.9,1,1, 7.104, 10501.173, 381.052, 52841.094 24/10/04,13:10:10,07,11,1, 11.9,1,1, 7.104, 10501.188, 381.074, 52841.069 24/10/04,13:10:10,08,11,1, 11.9,1,1, 7.104, 10501.202, 381.051, 52841.070 24/10/04,13:10:10,09,11,1, 11.9,1,1, 7.104, 10501.184, 381.055, 52841.070 24/10/04,13:10:10,10,11,1, 11.9,1,1, 7.104, 10501.191, 381.049, 52841.109 24/10/04,13:10:10,11,11,1, 11.9,1,1, 7.104, 10501.216, 381.065, 52841.095 24/10/04,13:10:10,12,11,1, 11.9,1,1, 7.104, 10501.201, 381.037, 52841.099 24/10/04,13:10:10,13,11,1, 11.9,1,1, 7.104, 10501.200, 381.034, 52841.073 24/10/04,13:10:10,14,11,1, 11.9,1,1, 7.104, 10501.206, 381.023, 52841.057 24/10/04,13:10:10,15,11,1, 11.9,1,1, 7.104, 10501.194, 381.015, 52841.079 24/10/04,13:10:10,16,11,1, 11.9,1,1, 7.104, 10501.176, 381.042, 52841.095 24/10/04,13:10:10,17,11,1, 11.9,1,1, 7.104, 10501.174, 381.022, 52841.100 24/10/04,13:10:10,18,11,1, 11.9,1,1, 7.104, 10501.189, 381.053, 52841.110 24/10/04,13:10:10,19,11,1, 11.9,1,1, 7.104, 10501.188, 381.037, 52841.096 24/10/04,13:10:11,00,11,1, 11.9,1,1, 7.108, 10501.183, 381.037, 52841.096 24/10/04,13:10:11,01,11,1, 11.9,1,1, 7.108, 10501.145, 381.025, 52841.059 24/10/04,13:10:11,02,11,1, 11.9,1,1, 7.108, 10501.186, 381.035, 52841.035 24/10/04,13:10:11,03,11,1, 11.9,1,1, 7.108, 10501.195, 381.030, 52841.080 24/10/04,13:10:11,04,11,1, 11.9,1,1, 7.108, 10501.174, 381.029, 52841.089 24/10/04,13:10:11,05,11,1, 11.9,1,1, 7.108, 10501.181, 381.022, 52841.069 24/10/04,13:10:11,06,11,1, 11.9,1,1, 7.108, 10501.185, 381.032, 52841.050 24/10/04,13:10:11,07,11,1, 11.9,1,1, 7.108, 10501.210, 381.045, 52841.140 24/10/04,13:10:11,08,11,1, 11.9,1,1, 7.108, 10501.176, 381.072, 52841.131 24/10/04,13:10:11,09,11,1, 11.9,1,1, 7.108, 10501.172, 381.054, 52841.157 24/10/04,13:10:11,10,11,1, 11.9,1,1, 7.108, 10501.201, 381.033, 52841.050 24/10/04,13:10:11,11,11,1, 11.9,1,1, 7.108, 10501.187, 381.034, 52841.083 24/10/04,13:10:11,12,11,1, 11.9,1,1, 7.108, 10501.191, 381.033, 52841.051 24/10/04,13:10:11,13,11,1, 11.9,1,1, 7.108, 10501.186, 381.033, 52841.147 24/10/04,13:10:11,14,11,1, 11.9,1,1, 7.108, 10501.208, 381.035, 52841.121 24/10/04,13:10:11,15,11,1, 11.9,1,1, 7.108, 10501.169, 381.052, 52841.074 24/10/04,13:10:11,16,11,1, 11.9,1,1, 7.108, 10501.203, 381.037, 52841.128 24/10/04,13:10:11,17,11,1, 11.9,1,1, 7.108, 10501.195, 381.050, 52841.064 24/10/04,13:10:11,18,11,1, 11.9,1,1, 7.108, 10501.204, 381.045, 52841.060 24/10/04,13:10:11,19,11,1, 11.9,1,1, 7.108, 10501.209, 381.029, 52841.048 24/10/04,13:10:12,00,11,1, 11.9,1,1, 7.105, 10501.208, 381.029, 52841.048 24/10/04,13:10:12,01,11,1, 11.9,1,1, 7.105, 10501.189, 381.060, 52841.131 24/10/04,13:10:12,02,11,1, 11.9,1,1, 7.105, 10501.187, 381.040, 52841.108 24/10/04,13:10:12,03,11,1, 11.9,1,1, 7.105, 10501.204, 381.058, 52841.074 24/10/04,13:10:12,04,11,1, 11.9,1,1, 7.105, 10501.185, 381.066, 52841.108 24/10/04,13:10:12,05,11,1, 11.9,1,1, 7.105, 10501.181, 381.017, 52841.074 24/10/04,13:10:12,06,11,1, 11.9,1,1, 7.105, 10501.177, 381.031, 52841.084 24/10/04,13:10:12,07,11,1, 11.9,1,1, 7.105, 10501.207, 381.048, 52841.021 24/10/04,13:10:12,08,11,1, 11.9,1,1, 7.105, 10501.186, 381.042, 52841.079 24/10/04,13:10:12,09,11,1, 11.9,1,1, 7.105, 10501.197, 381.053, 52841.066 24/10/04,13:10:12,10,11,1, 11.9,1,1, 7.105, 10501.202, 381.054, 52841.115 24/10/04,13:10:12,11,11,1, 11.9,1,1, 7.105, 10501.205, 381.025, 52841.114 24/10/04,13:10:12,12,11,1, 11.9,1,1, 7.105, 10501.205, 381.033, 52841.061 24/10/04,13:10:12,13,11,1, 11.9,1,1, 7.105, 10501.202, 381.041, 52841.082 24/10/04,13:10:12,14,11,1, 11.9,1,1, 7.105, 10501.185, 381.040, 52841.045 24/10/04,13:10:12,15,11,1, 11.9,1,1, 7.105, 10501.197, 381.036, 52841.145 24/10/04,13:10:12,16,11,1, 11.9,1,1, 7.105, 10501.184, 381.033, 52841.088 24/10/04,13:10:12,17,11,1, 11.9,1,1, 7.105, 10501.209, 381.014, 52841.085 24/10/04,13:10:12,18,11,1, 11.9,1,1, 7.105, 10501.206, 381.024, 52841.054 24/10/04,13:10:12,19,11,1, 11.9,1,1, 7.105, 10501.186, 381.013, 52841.067 24/10/04,13:10:13,00,10,1, 12.0,1,1, 7.104, 10501.183, 381.013, 52841.067 24/10/04,13:10:13,01,10,1, 12.0,1,1, 7.104, 10501.209, 381.035, 52841.100 24/10/04,13:10:13,02,10,1, 12.0,1,1, 7.104, 10501.204, 381.036, 52841.122 24/10/04,13:10:13,03,10,1, 12.0,1,1, 7.104, 10501.203, 381.019, 52841.050 24/10/04,13:10:13,04,10,1, 12.0,1,1, 7.104, 10501.198, 381.040, 52841.096 24/10/04,13:10:13,05,10,1, 12.0,1,1, 7.104, 10501.199, 381.035, 52841.098 24/10/04,13:10:13,06,10,1, 12.0,1,1, 7.104, 10501.206, 381.048, 52841.050 24/10/04,13:10:13,07,10,1, 12.0,1,1, 7.104, 10501.210, 381.039, 52841.134 24/10/04,13:10:13,08,10,1, 12.0,1,1, 7.104, 10501.224, 381.008, 52841.141 24/10/04,13:10:13,09,10,1, 12.0,1,1, 7.104, 10501.209, 381.018, 52841.078 24/10/04,13:10:13,10,10,1, 12.0,1,1, 7.104, 10501.212, 381.024, 52841.048 24/10/04,13:10:13,11,10,1, 12.0,1,1, 7.104, 10501.232, 381.038, 52841.078 24/10/04,13:10:13,12,10,1, 12.0,1,1, 7.104, 10501.217, 381.041, 52841.086 24/10/04,13:10:13,13,10,1, 12.0,1,1, 7.104, 10501.202, 381.031, 52841.057 24/10/04,13:10:13,14,10,1, 12.0,1,1, 7.104, 10501.196, 381.031, 52841.109 24/10/04,13:10:13,15,10,1, 12.0,1,1, 7.104, 10501.213, 381.029, 52841.098 24/10/04,13:10:13,16,10,1, 12.0,1,1, 7.104, 10501.214, 381.025, 52841.079 24/10/04,13:10:13,17,10,1, 12.0,1,1, 7.104, 10501.233, 381.042, 52841.070 24/10/04,13:10:13,18,10,1, 12.0,1,1, 7.104, 10501.218, 381.018, 52841.076 24/10/04,13:10:13,19,10,1, 12.0,1,1, 7.104, 10501.198, 381.023, 52841.089 24/10/04,13:10:14,00,10,1, 11.9,1,1, 7.107, 10501.192, 381.023, 52841.089 24/10/04,13:10:14,01,10,1, 11.9,1,1, 7.107, 10501.233, 381.043, 52841.123 24/10/04,13:10:14,02,10,1, 11.9,1,1, 7.107, 10501.209, 381.020, 52841.013 24/10/04,13:10:14,03,10,1, 11.9,1,1, 7.107, 10501.224, 381.031, 52841.025 24/10/04,13:10:14,04,10,1, 11.9,1,1, 7.107, 10501.222, 381.045, 52841.046 24/10/04,13:10:14,05,10,1, 11.9,1,1, 7.107, 10501.229, 381.036, 52841.118 24/10/04,13:10:14,06,10,1, 11.9,1,1, 7.107, 10501.224, 381.021, 52841.153 24/10/04,13:10:14,07,10,1, 11.9,1,1, 7.107, 10501.251, 381.030, 52841.056 24/10/04,13:10:14,08,10,1, 11.9,1,1, 7.107, 10501.229, 381.001, 52841.047 24/10/04,13:10:14,09,10,1, 11.9,1,1, 7.107, 10501.213, 381.028, 52841.100 24/10/04,13:10:14,10,10,1, 11.9,1,1, 7.107, 10501.222, 381.009, 52841.108 24/10/04,13:10:14,11,10,1, 11.9,1,1, 7.107, 10501.204, 381.062, 52841.105 24/10/04,13:10:14,12,10,1, 11.9,1,1, 7.107, 10501.226, 380.999, 52841.048 24/10/04,13:10:14,13,10,1, 11.9,1,1, 7.107, 10501.222, 381.016, 52841.085 24/10/04,13:10:14,14,10,1, 11.9,1,1, 7.107, 10501.224, 381.021, 52841.041 24/10/04,13:10:14,15,10,1, 11.9,1,1, 7.107, 10501.222, 381.032, 52841.169 24/10/04,13:10:14,16,10,1, 11.9,1,1, 7.107, 10501.211, 381.015, 52841.034 24/10/04,13:10:14,17,10,1, 11.9,1,1, 7.107, 10501.226, 381.027, 52841.140 24/10/04,13:10:14,18,10,1, 11.9,1,1, 7.107, 10501.236, 381.015, 52841.084 24/10/04,13:10:14,19,10,1, 11.9,1,1, 7.107, 10501.224, 381.031, 52841.138 24/10/04,13:10:15,00,10,1, 11.8,1,1, 7.107, 10501.217, 381.031, 52841.138 24/10/04,13:10:15,01,10,1, 11.8,1,1, 7.107, 10501.240, 381.020, 52841.091 24/10/04,13:10:15,02,10,1, 11.8,1,1, 7.107, 10501.236, 381.005, 52841.129 24/10/04,13:10:15,03,10,1, 11.8,1,1, 7.107, 10501.233, 381.007, 52841.076 24/10/04,13:10:15,04,10,1, 11.8,1,1, 7.107, 10501.245, 381.012, 52841.079 24/10/04,13:10:15,05,10,1, 11.8,1,1, 7.107, 10501.242, 381.005, 52841.111 24/10/04,13:10:15,06,10,1, 11.8,1,1, 7.107, 10501.233, 381.018, 52841.127 24/10/04,13:10:15,07,10,1, 11.8,1,1, 7.107, 10501.252, 380.987, 52841.091 24/10/04,13:10:15,08,10,1, 11.8,1,1, 7.107, 10501.246, 380.998, 52841.072 24/10/04,13:10:15,09,10,1, 11.8,1,1, 7.107, 10501.257, 381.009, 52841.078 24/10/04,13:10:15,10,10,1, 11.8,1,1, 7.107, 10501.239, 381.000, 52841.093 24/10/04,13:10:15,11,10,1, 11.8,1,1, 7.107, 10501.264, 381.022, 52841.102 24/10/04,13:10:15,12,10,1, 11.8,1,1, 7.107, 10501.240, 381.002, 52840.996 24/10/04,13:10:15,13,10,1, 11.8,1,1, 7.107, 10501.257, 381.012, 52841.088 24/10/04,13:10:15,14,10,1, 11.8,1,1, 7.107, 10501.241, 381.021, 52841.087 24/10/04,13:10:15,15,10,1, 11.8,1,1, 7.107, 10501.252, 381.016, 52841.086 24/10/04,13:10:15,16,10,1, 11.8,1,1, 7.107, 10501.252, 380.981, 52841.077 24/10/04,13:10:15,17,10,1, 11.8,1,1, 7.107, 10501.274, 381.020, 52841.115 24/10/04,13:10:15,18,10,1, 11.8,1,1, 7.107, 10501.259, 381.012, 52841.076 24/10/04,13:10:15,19,10,1, 11.8,1,1, 7.107, 10501.263, 381.022, 52841.086 24/10/04,13:10:16,00,10,1, 11.9,1,1, 7.105, 10501.258, 381.022, 52841.086 24/10/04,13:10:16,01,10,1, 11.9,1,1, 7.105, 10501.246, 380.999, 52841.068 24/10/04,13:10:16,02,10,1, 11.9,1,1, 7.105, 10501.253, 381.012, 52841.078 24/10/04,13:10:16,03,10,1, 11.9,1,1, 7.105, 10501.269, 381.022, 52841.108 24/10/04,13:10:16,04,10,1, 11.9,1,1, 7.105, 10501.245, 380.996, 52841.122 24/10/04,13:10:16,05,10,1, 11.9,1,1, 7.105, 10501.256, 381.023, 52841.057 24/10/04,13:10:16,06,10,1, 11.9,1,1, 7.105, 10501.258, 381.012, 52841.025 24/10/04,13:10:16,07,10,1, 11.9,1,1, 7.105, 10501.230, 381.006, 52841.019 24/10/04,13:10:16,08,10,1, 11.9,1,1, 7.105, 10501.237, 381.025, 52841.072 24/10/04,13:10:16,09,10,1, 11.9,1,1, 7.105, 10501.270, 381.007, 52841.048 24/10/04,13:10:16,10,10,1, 11.9,1,1, 7.105, 10501.269, 380.974, 52841.113 24/10/04,13:10:16,11,10,1, 11.9,1,1, 7.105, 10501.253, 381.011, 52841.111 24/10/04,13:10:16,12,10,1, 11.9,1,1, 7.105, 10501.265, 380.996, 52841.076 24/10/04,13:10:16,13,10,1, 11.9,1,1, 7.105, 10501.232, 381.000, 52841.038 24/10/04,13:10:16,14,10,1, 11.9,1,1, 7.105, 10501.253, 381.010, 52841.067 24/10/04,13:10:16,15,10,1, 11.9,1,1, 7.105, 10501.251, 381.018, 52841.075 24/10/04,13:10:16,16,10,1, 11.9,1,1, 7.105, 10501.267, 381.003, 52841.085 24/10/04,13:10:16,17,10,1, 11.9,1,1, 7.105, 10501.269, 380.994, 52841.066 24/10/04,13:10:16,18,10,1, 11.9,1,1, 7.105, 10501.256, 380.998, 52841.083 24/10/04,13:10:16,19,10,1, 11.9,1,1, 7.105, 10501.257, 380.991, 52841.065 24/10/04,13:10:17,00,10,1, 11.9,1,1, 7.111, 10501.250, 380.991, 52841.065 24/10/04,13:10:17,01,10,1, 11.9,1,1, 7.111, 10501.264, 380.973, 52841.065 24/10/04,13:10:17,02,10,1, 11.9,1,1, 7.111, 10501.251, 381.000, 52841.062 24/10/04,13:10:17,03,10,1, 11.9,1,1, 7.111, 10501.269, 380.990, 52841.062 24/10/04,13:10:17,04,10,1, 11.9,1,1, 7.111, 10501.286, 380.966, 52841.108 24/10/04,13:10:17,05,10,1, 11.9,1,1, 7.111, 10501.289, 380.996, 52841.063 24/10/04,13:10:17,06,10,1, 11.9,1,1, 7.111, 10501.287, 380.977, 52841.053 24/10/04,13:10:17,07,10,1, 11.9,1,1, 7.111, 10501.300, 380.982, 52841.048 24/10/04,13:10:17,08,10,1, 11.9,1,1, 7.111, 10501.284, 381.004, 52841.125 24/10/04,13:10:17,09,10,1, 11.9,1,1, 7.111, 10501.324, 380.982, 52841.101 24/10/04,13:10:17,10,10,1, 11.9,1,1, 7.111, 10501.282, 380.988, 52841.096 24/10/04,13:10:17,11,10,1, 11.9,1,1, 7.111, 10501.289, 380.994, 52841.081 24/10/04,13:10:17,12,10,1, 11.9,1,1, 7.111, 10501.289, 381.000, 52841.102 24/10/04,13:10:17,13,10,1, 11.9,1,1, 7.111, 10501.288, 380.992, 52841.042 24/10/04,13:10:17,14,10,1, 11.9,1,1, 7.111, 10501.294, 380.976, 52841.091 24/10/04,13:10:17,15,10,1, 11.9,1,1, 7.111, 10501.313, 380.973, 52841.133 24/10/04,13:10:17,16,10,1, 11.9,1,1, 7.111, 10501.297, 380.994, 52841.132 24/10/04,13:10:17,17,10,1, 11.9,1,1, 7.111, 10501.290, 380.985, 52841.075 24/10/04,13:10:17,18,10,1, 11.9,1,1, 7.111, 10501.296, 380.962, 52841.118 24/10/04,13:10:17,19,10,1, 11.9,1,1, 7.111, 10501.287, 380.980, 52841.099 24/10/04,13:10:18,00,11,1, 11.9,1,1, 7.106, 10501.283, 380.980, 52841.099 24/10/04,13:10:18,01,11,1, 11.9,1,1, 7.106, 10501.274, 380.965, 52841.028 24/10/04,13:10:18,02,11,1, 11.9,1,1, 7.106, 10501.273, 380.985, 52841.110 24/10/04,13:10:18,03,11,1, 11.9,1,1, 7.106, 10501.281, 380.995, 52841.143 24/10/04,13:10:18,04,11,1, 11.9,1,1, 7.106, 10501.310, 380.953, 52841.028 24/10/04,13:10:18,05,11,1, 11.9,1,1, 7.106, 10501.301, 380.981, 52841.060 24/10/04,13:10:18,06,11,1, 11.9,1,1, 7.106, 10501.281, 380.983, 52841.130 24/10/04,13:10:18,07,11,1, 11.9,1,1, 7.106, 10501.328, 380.989, 52841.059 24/10/04,13:10:18,08,11,1, 11.9,1,1, 7.106, 10501.288, 380.977, 52841.073 24/10/04,13:10:18,09,11,1, 11.9,1,1, 7.106, 10501.335, 380.966, 52841.051 24/10/04,13:10:18,10,11,1, 11.9,1,1, 7.106, 10501.328, 380.984, 52841.108 24/10/04,13:10:18,11,11,1, 11.9,1,1, 7.106, 10501.295, 380.991, 52841.099 24/10/04,13:10:18,12,11,1, 11.9,1,1, 7.106, 10501.307, 380.970, 52841.128 24/10/04,13:10:18,13,11,1, 11.9,1,1, 7.106, 10501.305, 380.996, 52841.025 24/10/04,13:10:18,14,11,1, 11.9,1,1, 7.106, 10501.306, 380.967, 52841.056 24/10/04,13:10:18,15,11,1, 11.9,1,1, 7.106, 10501.304, 380.996, 52841.049 24/10/04,13:10:18,16,11,1, 11.9,1,1, 7.106, 10501.316, 380.969, 52840.982 24/10/04,13:10:18,17,11,1, 11.9,1,1, 7.106, 10501.287, 380.951, 52841.016 24/10/04,13:10:18,18,11,1, 11.9,1,1, 7.106, 10501.301, 380.968, 52841.061 24/10/04,13:10:18,19,11,1, 11.9,1,1, 7.106, 10501.289, 380.941, 52841.119 24/10/04,13:10:19,00,10,1, 11.9,1,1, 7.106, 10501.283, 380.941, 52841.119 24/10/04,13:10:19,01,10,1, 11.9,1,1, 7.106, 10501.290, 380.970, 52841.082 24/10/04,13:10:19,02,10,1, 11.9,1,1, 7.106, 10501.295, 380.952, 52840.998 24/10/04,13:10:19,03,10,1, 11.9,1,1, 7.106, 10501.296, 380.942, 52841.025 24/10/04,13:10:19,04,10,1, 11.9,1,1, 7.106, 10501.274, 380.961, 52841.055 24/10/04,13:10:19,05,10,1, 11.9,1,1, 7.106, 10501.313, 380.945, 52841.050 24/10/04,13:10:19,06,10,1, 11.9,1,1, 7.106, 10501.283, 380.943, 52841.037 24/10/04,13:10:19,07,10,1, 11.9,1,1, 7.106, 10501.290, 380.949, 52841.055 24/10/04,13:10:19,08,10,1, 11.9,1,1, 7.106, 10501.306, 380.947, 52841.043 24/10/04,13:10:19,09,10,1, 11.9,1,1, 7.106, 10501.300, 380.929, 52841.018 24/10/04,13:10:19,10,10,1, 11.9,1,1, 7.106, 10501.282, 380.956, 52841.027 24/10/04,13:10:19,11,10,1, 11.9,1,1, 7.106, 10501.302, 380.934, 52841.006 24/10/04,13:10:19,12,10,1, 11.9,1,1, 7.106, 10501.295, 380.945, 52841.083 24/10/04,13:10:19,13,10,1, 11.9,1,1, 7.106, 10501.299, 380.971, 52841.070 24/10/04,13:10:19,14,10,1, 11.9,1,1, 7.106, 10501.317, 380.961, 52841.049 24/10/04,13:10:19,15,10,1, 11.9,1,1, 7.106, 10501.313, 380.941, 52840.999 24/10/04,13:10:19,16,10,1, 11.9,1,1, 7.106, 10501.310, 380.939, 52840.994 24/10/04,13:10:19,17,10,1, 11.9,1,1, 7.106, 10501.314, 380.950, 52841.072 24/10/04,13:10:19,18,10,1, 11.9,1,1, 7.106, 10501.312, 380.957, 52841.036 24/10/04,13:10:19,19,10,1, 11.9,1,1, 7.106, 10501.306, 380.957, 52840.983 24/10/04,13:10:20,00,11,1, 11.9,1,1, 7.110, 10501.300, 380.957, 52840.983 24/10/04,13:10:20,01,11,1, 11.9,1,1, 7.110, 10501.329, 380.958, 52841.100 24/10/04,13:10:20,02,11,1, 11.9,1,1, 7.110, 10501.317, 380.952, 52841.087 24/10/04,13:10:20,03,11,1, 11.9,1,1, 7.110, 10501.332, 380.954, 52841.101 24/10/04,13:10:20,04,11,1, 11.9,1,1, 7.110, 10501.311, 380.974, 52841.062 24/10/04,13:10:20,05,11,1, 11.9,1,1, 7.110, 10501.335, 380.949, 52841.018 24/10/04,13:10:20,06,11,1, 11.9,1,1, 7.110, 10501.278, 380.931, 52841.051 24/10/04,13:10:20,07,11,1, 11.9,1,1, 7.110, 10501.319, 380.958, 52840.990 24/10/04,13:10:20,08,11,1, 11.9,1,1, 7.110, 10501.317, 380.968, 52841.092 24/10/04,13:10:20,09,11,1, 11.9,1,1, 7.110, 10501.318, 380.949, 52841.078 24/10/04,13:10:20,10,11,1, 11.9,1,1, 7.110, 10501.321, 380.925, 52841.050 24/10/04,13:10:20,11,11,1, 11.9,1,1, 7.110, 10501.317, 380.950, 52841.031 24/10/04,13:10:20,12,11,1, 11.9,1,1, 7.110, 10501.334, 380.947, 52841.029 24/10/04,13:10:20,13,11,1, 11.9,1,1, 7.110, 10501.339, 380.938, 52841.052 24/10/04,13:10:20,14,11,1, 11.9,1,1, 7.110, 10501.338, 380.955, 52841.135 24/10/04,13:10:20,15,11,1, 11.9,1,1, 7.110, 10501.320, 380.970, 52841.074 24/10/04,13:10:20,16,11,1, 11.9,1,1, 7.110, 10501.319, 380.966, 52841.075 24/10/04,13:10:20,17,11,1, 11.9,1,1, 7.110, 10501.323, 380.942, 52840.996 24/10/04,13:10:20,18,11,1, 11.9,1,1, 7.110, 10501.350, 380.940, 52841.029 24/10/04,13:10:20,19,11,1, 11.9,1,1, 7.110, 10501.329, 380.956, 52841.102 24/10/04,13:10:21,00,11,1, 11.9,1,1, 7.107, 10501.325, 380.956, 52841.102 24/10/04,13:10:21,01,11,1, 11.9,1,1, 7.107, 10501.321, 380.940, 52841.005 24/10/04,13:10:21,02,11,1, 11.9,1,1, 7.107, 10501.321, 380.946, 52841.109 24/10/04,13:10:21,03,11,1, 11.9,1,1, 7.107, 10501.325, 380.918, 52841.021 24/10/04,13:10:21,04,11,1, 11.9,1,1, 7.107, 10501.332, 380.928, 52841.046 24/10/04,13:10:21,05,11,1, 11.9,1,1, 7.107, 10501.322, 380.942, 52841.071 24/10/04,13:10:21,06,11,1, 11.9,1,1, 7.107, 10501.347, 380.945, 52841.084 24/10/04,13:10:21,07,11,1, 11.9,1,1, 7.107, 10501.321, 380.924, 52841.142 24/10/04,13:10:21,08,11,1, 11.9,1,1, 7.107, 10501.319, 380.938, 52841.101 24/10/04,13:10:21,09,11,1, 11.9,1,1, 7.107, 10501.326, 380.928, 52841.112 24/10/04,13:10:21,10,11,1, 11.9,1,1, 7.107, 10501.325, 380.926, 52841.099 24/10/04,13:10:21,11,11,1, 11.9,1,1, 7.107, 10501.339, 380.911, 52841.107 24/10/04,13:10:21,12,11,1, 11.9,1,1, 7.107, 10501.336, 380.913, 52841.037 24/10/04,13:10:21,13,11,1, 11.9,1,1, 7.107, 10501.339, 380.936, 52841.073 24/10/04,13:10:21,14,11,1, 11.9,1,1, 7.107, 10501.341, 380.943, 52841.095 24/10/04,13:10:21,15,11,1, 11.9,1,1, 7.107, 10501.334, 380.937, 52841.091 24/10/04,13:10:21,16,11,1, 11.9,1,1, 7.107, 10501.372, 380.941, 52841.048 24/10/04,13:10:21,17,11,1, 11.9,1,1, 7.107, 10501.345, 380.935, 52841.028 24/10/04,13:10:21,18,11,1, 11.9,1,1, 7.107, 10501.340, 380.918, 52840.975 24/10/04,13:10:21,19,11,1, 11.9,1,1, 7.107, 10501.328, 380.920, 52840.989 24/10/04,13:10:22,00,11,1, 11.9,1,1, 7.108, 10501.325, 380.920, 52840.989 24/10/04,13:10:22,01,11,1, 11.9,1,1, 7.108, 10501.355, 380.919, 52841.063 24/10/04,13:10:22,02,11,1, 11.9,1,1, 7.108, 10501.338, 380.940, 52841.122 24/10/04,13:10:22,03,11,1, 11.9,1,1, 7.108, 10501.335, 380.921, 52841.058 24/10/04,13:10:22,04,11,1, 11.9,1,1, 7.108, 10501.328, 380.941, 52841.044 24/10/04,13:10:22,05,11,1, 11.9,1,1, 7.108, 10501.311, 380.939, 52841.065 24/10/04,13:10:22,06,11,1, 11.9,1,1, 7.108, 10501.340, 380.897, 52841.091 24/10/04,13:10:22,07,11,1, 11.9,1,1, 7.108, 10501.344, 380.924, 52841.062 24/10/04,13:10:22,08,11,1, 11.9,1,1, 7.108, 10501.362, 380.919, 52841.070 24/10/04,13:10:22,09,11,1, 11.9,1,1, 7.108, 10501.339, 380.930, 52841.060 24/10/04,13:10:22,10,11,1, 11.9,1,1, 7.108, 10501.353, 380.916, 52841.052 24/10/04,13:10:22,11,11,1, 11.9,1,1, 7.108, 10501.343, 380.933, 52841.073 24/10/04,13:10:22,12,11,1, 11.9,1,1, 7.108, 10501.325, 380.909, 52841.059 24/10/04,13:10:22,13,11,1, 11.9,1,1, 7.108, 10501.360, 380.924, 52841.079 24/10/04,13:10:22,14,11,1, 11.9,1,1, 7.108, 10501.366, 380.880, 52841.080 24/10/04,13:10:22,15,11,1, 11.9,1,1, 7.108, 10501.343, 380.908, 52840.994 24/10/04,13:10:22,16,11,1, 11.9,1,1, 7.108, 10501.356, 380.906, 52841.065 24/10/04,13:10:22,17,11,1, 11.9,1,1, 7.108, 10501.336, 380.934, 52841.084 24/10/04,13:10:22,18,11,1, 11.9,1,1, 7.108, 10501.347, 380.901, 52841.084 24/10/04,13:10:22,19,11,1, 11.9,1,1, 7.108, 10501.361, 380.918, 52841.053 24/10/04,13:10:23,00,11,1, 11.9,1,1, 7.110, 10501.359, 380.918, 52841.053 24/10/04,13:10:23,01,11,1, 11.9,1,1, 7.110, 10501.348, 380.929, 52841.028 24/10/04,13:10:23,02,11,1, 11.9,1,1, 7.110, 10501.371, 380.924, 52841.119 24/10/04,13:10:23,03,11,1, 11.9,1,1, 7.110, 10501.366, 380.917, 52841.066 24/10/04,13:10:23,04,11,1, 11.9,1,1, 7.110, 10501.380, 380.929, 52841.076 24/10/04,13:10:23,05,11,1, 11.9,1,1, 7.110, 10501.349, 380.904, 52841.103 24/10/04,13:10:23,06,11,1, 11.9,1,1, 7.110, 10501.367, 380.897, 52841.070 24/10/04,13:10:23,07,11,1, 11.9,1,1, 7.110, 10501.390, 380.907, 52841.036 24/10/04,13:10:23,08,11,1, 11.9,1,1, 7.110, 10501.363, 380.902, 52841.034 24/10/04,13:10:23,09,11,1, 11.9,1,1, 7.110, 10501.359, 380.901, 52841.096 24/10/04,13:10:23,10,11,1, 11.9,1,1, 7.110, 10501.348, 380.917, 52841.061 24/10/04,13:10:23,11,11,1, 11.9,1,1, 7.110, 10501.360, 380.916, 52841.033 24/10/04,13:10:23,12,11,1, 11.9,1,1, 7.110, 10501.340, 380.929, 52841.026 24/10/04,13:10:23,13,11,1, 11.9,1,1, 7.110, 10501.369, 380.890, 52841.023 24/10/04,13:10:23,14,11,1, 11.9,1,1, 7.110, 10501.365, 380.921, 52841.015 24/10/04,13:10:23,15,11,1, 11.9,1,1, 7.110, 10501.358, 380.913, 52841.035 24/10/04,13:10:23,16,11,1, 11.9,1,1, 7.110, 10501.344, 380.904, 52841.079 24/10/04,13:10:23,17,11,1, 11.9,1,1, 7.110, 10501.334, 380.913, 52841.089 24/10/04,13:10:23,18,11,1, 11.9,1,1, 7.110, 10501.373, 380.919, 52841.066 24/10/04,13:10:23,19,11,1, 11.9,1,1, 7.110, 10501.375, 380.905, 52840.988 24/10/04,13:10:24,00,10,1, 11.9,1,1, 7.105, 10501.375, 380.905, 52840.988 24/10/04,13:10:24,01,10,1, 11.9,1,1, 7.105, 10501.373, 380.899, 52841.283 24/10/04,13:10:24,02,10,1, 11.9,1,1, 7.105, 10501.381, 380.889, 52841.064 24/10/04,13:10:24,03,10,1, 11.9,1,1, 7.105, 10501.368, 380.905, 52841.095 24/10/04,13:10:24,04,10,1, 11.9,1,1, 7.105, 10501.391, 380.884, 52841.039 24/10/04,13:10:24,05,10,1, 11.9,1,1, 7.105, 10501.394, 380.902, 52841.103 24/10/04,13:10:24,06,10,1, 11.9,1,1, 7.105, 10501.374, 380.914, 52841.095 24/10/04,13:10:24,07,10,1, 11.9,1,1, 7.105, 10501.402, 380.925, 52841.122 24/10/04,13:10:24,08,10,1, 11.9,1,1, 7.105, 10501.374, 380.915, 52841.071 24/10/04,13:10:24,09,10,1, 11.9,1,1, 7.105, 10501.373, 380.895, 52841.048 24/10/04,13:10:24,10,10,1, 11.9,1,1, 7.105, 10501.387, 380.911, 52841.012 24/10/04,13:10:24,11,10,1, 11.9,1,1, 7.105, 10501.370, 380.911, 52841.004 24/10/04,13:10:24,12,10,1, 11.9,1,1, 7.105, 10501.411, 380.913, 52841.063 24/10/04,13:10:24,13,10,1, 11.9,1,1, 7.105, 10501.397, 380.896, 52841.077 24/10/04,13:10:24,14,10,1, 11.9,1,1, 7.105, 10501.356, 380.919, 52841.209 24/10/04,13:10:24,15,10,1, 11.9,1,1, 7.105, 10501.397, 380.905, 52841.035 24/10/04,13:10:24,16,10,1, 11.9,1,1, 7.105, 10501.426, 380.902, 52840.975 24/10/04,13:10:24,17,10,1, 11.9,1,1, 7.105, 10501.419, 380.900, 52841.036 24/10/04,13:10:24,18,10,1, 11.9,1,1, 7.105, 10501.390, 380.891, 52840.992 24/10/04,13:10:24,19,10,1, 11.9,1,1, 7.105, 10501.384, 380.906, 52841.021 24/10/04,13:10:25,00,10,1, 11.9,1,1, 7.108, 10501.384, 380.906, 52841.021 24/10/04,13:10:25,01,10,1, 11.9,1,1, 7.108, 10501.394, 380.894, 52840.960 24/10/04,13:10:25,02,10,1, 11.9,1,1, 7.108, 10501.384, 380.914, 52840.987 24/10/04,13:10:25,03,10,1, 11.9,1,1, 7.108, 10501.413, 380.900, 52840.929 24/10/04,13:10:25,04,10,1, 11.9,1,1, 7.108, 10501.374, 380.921, 52841.047 24/10/04,13:10:25,05,10,1, 11.9,1,1, 7.108, 10501.387, 380.916, 52841.039 24/10/04,13:10:25,06,10,1, 11.9,1,1, 7.108, 10501.406, 380.926, 52841.048 24/10/04,13:10:25,07,10,1, 11.9,1,1, 7.108, 10501.402, 380.912, 52841.053 24/10/04,13:10:25,08,10,1, 11.9,1,1, 7.108, 10501.417, 380.915, 52841.082 24/10/04,13:10:25,09,10,1, 11.9,1,1, 7.108, 10501.425, 380.905, 52841.056 24/10/04,13:10:25,10,10,1, 11.9,1,1, 7.108, 10501.390, 380.907, 52841.027 24/10/04,13:10:25,11,10,1, 11.9,1,1, 7.108, 10501.424, 380.891, 52841.021 24/10/04,13:10:25,12,10,1, 11.9,1,1, 7.108, 10501.375, 380.896, 52841.007 24/10/04,13:10:25,13,10,1, 11.9,1,1, 7.108, 10501.403, 380.892, 52841.016 24/10/04,13:10:25,14,10,1, 11.9,1,1, 7.108, 10501.398, 380.917, 52841.021 24/10/04,13:10:25,15,10,1, 11.9,1,1, 7.108, 10501.411, 380.890, 52841.037 24/10/04,13:10:25,16,10,1, 11.9,1,1, 7.108, 10501.404, 380.904, 52841.048 24/10/04,13:10:25,17,10,1, 11.9,1,1, 7.108, 10501.430, 380.883, 52841.067 24/10/04,13:10:25,18,10,1, 11.9,1,1, 7.108, 10501.425, 380.896, 52841.024 24/10/04,13:10:25,19,10,1, 11.9,1,1, 7.108, 10501.414, 380.889, 52841.024 24/10/04,13:10:26,00,11,1, 11.9,1,1, 7.109, 10501.409, 380.889, 52841.024 24/10/04,13:10:26,01,11,1, 11.9,1,1, 7.109, 10501.446, 380.897, 52841.013 24/10/04,13:10:26,02,11,1, 11.9,1,1, 7.109, 10501.414, 380.877, 52841.009 24/10/04,13:10:26,03,11,1, 11.9,1,1, 7.109, 10501.418, 380.912, 52841.005 24/10/04,13:10:26,04,11,1, 11.9,1,1, 7.109, 10501.421, 380.897, 52841.016 24/10/04,13:10:26,05,11,1, 11.9,1,1, 7.109, 10501.402, 380.909, 52841.019 24/10/04,13:10:26,06,11,1, 11.9,1,1, 7.109, 10501.440, 380.891, 52840.958 24/10/04,13:10:26,07,11,1, 11.9,1,1, 7.109, 10501.419, 380.899, 52841.005 24/10/04,13:10:26,08,11,1, 11.9,1,1, 7.109, 10501.405, 380.908, 52840.997 24/10/04,13:10:26,09,11,1, 11.9,1,1, 7.109, 10501.450, 380.906, 52841.067 24/10/04,13:10:26,10,11,1, 11.9,1,1, 7.109, 10501.428, 380.887, 52841.001 24/10/04,13:10:26,11,11,1, 11.9,1,1, 7.109, 10501.414, 380.913, 52841.024 24/10/04,13:10:26,12,11,1, 11.9,1,1, 7.109, 10501.436, 380.896, 52841.047 24/10/04,13:10:26,13,11,1, 11.9,1,1, 7.109, 10501.422, 380.888, 52841.026 24/10/04,13:10:26,14,11,1, 11.9,1,1, 7.109, 10501.426, 380.883, 52841.006 24/10/04,13:10:26,15,11,1, 11.9,1,1, 7.109, 10501.435, 380.883, 52841.052 24/10/04,13:10:26,16,11,1, 11.9,1,1, 7.109, 10501.462, 380.909, 52840.966 24/10/04,13:10:26,17,11,1, 11.9,1,1, 7.109, 10501.459, 380.890, 52841.031 24/10/04,13:10:26,18,11,1, 11.9,1,1, 7.109, 10501.460, 380.897, 52841.067 24/10/04,13:10:26,19,11,1, 11.9,1,1, 7.109, 10501.431, 380.916, 52841.018 24/10/04,13:10:27,00,11,1, 12.0,1,1, 7.112, 10501.425, 380.916, 52841.018 24/10/04,13:10:27,01,11,1, 12.0,1,1, 7.112, 10501.439, 380.870, 52840.974 24/10/04,13:10:27,02,11,1, 12.0,1,1, 7.112, 10501.448, 380.864, 52841.015 24/10/04,13:10:27,03,11,1, 12.0,1,1, 7.112, 10501.429, 380.883, 52841.065 24/10/04,13:10:27,04,11,1, 12.0,1,1, 7.112, 10501.450, 380.885, 52841.002 24/10/04,13:10:27,05,11,1, 12.0,1,1, 7.112, 10501.473, 380.872, 52840.876 24/10/04,13:10:27,06,11,1, 12.0,1,1, 7.112, 10501.479, 380.895, 52841.015 24/10/04,13:10:27,07,11,1, 12.0,1,1, 7.112, 10501.476, 380.850, 52841.010 24/10/04,13:10:27,08,11,1, 12.0,1,1, 7.112, 10501.454, 380.886, 52841.056 24/10/04,13:10:27,09,11,1, 12.0,1,1, 7.112, 10501.481, 380.880, 52841.069 24/10/04,13:10:27,10,11,1, 12.0,1,1, 7.112, 10501.441, 380.893, 52841.042 24/10/04,13:10:27,11,11,1, 12.0,1,1, 7.112, 10501.432, 380.886, 52840.939 24/10/04,13:10:27,12,11,1, 12.0,1,1, 7.112, 10501.455, 380.883, 52841.002 24/10/04,13:10:27,13,11,1, 12.0,1,1, 7.112, 10501.432, 380.880, 52840.964 24/10/04,13:10:27,14,11,1, 12.0,1,1, 7.112, 10501.465, 380.912, 52840.993 24/10/04,13:10:27,15,11,1, 12.0,1,1, 7.112, 10501.450, 380.871, 52840.950 24/10/04,13:10:27,16,11,1, 12.0,1,1, 7.112, 10501.460, 380.902, 52841.022 24/10/04,13:10:27,17,11,1, 12.0,1,1, 7.112, 10501.461, 380.888, 52841.031 24/10/04,13:10:27,18,11,1, 12.0,1,1, 7.112, 10501.459, 380.913, 52841.035 24/10/04,13:10:27,19,11,1, 12.0,1,1, 7.112, 10501.464, 380.865, 52841.042 24/10/04,13:10:28,00,11,1, 11.8,1,1, 7.110, 10501.459, 380.865, 52841.042 24/10/04,13:10:28,01,11,1, 11.8,1,1, 7.110, 10501.451, 380.899, 52840.991 24/10/04,13:10:28,02,11,1, 11.8,1,1, 7.110, 10501.454, 380.881, 52840.967 24/10/04,13:10:28,03,11,1, 11.8,1,1, 7.110, 10501.474, 380.872, 52840.983 24/10/04,13:10:28,04,11,1, 11.8,1,1, 7.110, 10501.462, 380.891, 52841.039 24/10/04,13:10:28,05,11,1, 11.8,1,1, 7.110, 10501.450, 380.893, 52840.951 24/10/04,13:10:28,06,11,1, 11.8,1,1, 7.110, 10501.469, 380.876, 52841.021 24/10/04,13:10:28,07,11,1, 11.8,1,1, 7.110, 10501.474, 380.880, 52841.033 24/10/04,13:10:28,08,11,1, 11.8,1,1, 7.110, 10501.456, 380.886, 52841.017 24/10/04,13:10:28,09,11,1, 11.8,1,1, 7.110, 10501.490, 380.883, 52840.993 24/10/04,13:10:28,10,11,1, 11.8,1,1, 7.110, 10501.473, 380.878, 52840.996 24/10/04,13:10:28,11,11,1, 11.8,1,1, 7.110, 10501.476, 380.893, 52841.004 24/10/04,13:10:28,12,11,1, 11.8,1,1, 7.110, 10501.466, 380.900, 52841.009 24/10/04,13:10:28,13,11,1, 11.8,1,1, 7.110, 10501.479, 380.896, 52841.023 24/10/04,13:10:28,14,11,1, 11.8,1,1, 7.110, 10501.508, 380.884, 52841.110 24/10/04,13:10:28,15,11,1, 11.8,1,1, 7.110, 10501.499, 380.867, 52841.072 24/10/04,13:10:28,16,11,1, 11.8,1,1, 7.110, 10501.480, 380.884, 52841.001 24/10/04,13:10:28,17,11,1, 11.8,1,1, 7.110, 10501.509, 380.875, 52840.998 24/10/04,13:10:28,18,11,1, 11.8,1,1, 7.110, 10501.516, 380.884, 52840.993 24/10/04,13:10:28,19,11,1, 11.8,1,1, 7.110, 10501.490, 380.900, 52841.013 24/10/04,13:10:29,00,10,1, 11.9,1,1, 7.112, 10501.484, 380.900, 52841.013 24/10/04,13:10:29,01,10,1, 11.9,1,1, 7.112, 10501.474, 380.880, 52841.043 24/10/04,13:10:29,02,10,1, 11.9,1,1, 7.112, 10501.485, 380.888, 52841.069 24/10/04,13:10:29,03,10,1, 11.9,1,1, 7.112, 10501.491, 380.862, 52841.023 24/10/04,13:10:29,04,10,1, 11.9,1,1, 7.112, 10501.489, 380.856, 52840.964 24/10/04,13:10:29,05,10,1, 11.9,1,1, 7.112, 10501.469, 380.883, 52841.026 24/10/04,13:10:29,06,10,1, 11.9,1,1, 7.112, 10501.479, 380.863, 52841.033 24/10/04,13:10:29,07,10,1, 11.9,1,1, 7.112, 10501.503, 380.884, 52841.032 24/10/04,13:10:29,08,10,1, 11.9,1,1, 7.112, 10501.509, 380.859, 52840.960 24/10/04,13:10:29,09,10,1, 11.9,1,1, 7.112, 10501.517, 380.870, 52840.951 24/10/04,13:10:29,10,10,1, 11.9,1,1, 7.112, 10501.506, 380.877, 52841.018 24/10/04,13:10:29,11,10,1, 11.9,1,1, 7.112, 10501.483, 380.879, 52841.062 24/10/04,13:10:29,12,10,1, 11.9,1,1, 7.112, 10501.517, 380.849, 52841.057 24/10/04,13:10:29,13,10,1, 11.9,1,1, 7.112, 10501.502, 380.883, 52841.057 24/10/04,13:10:29,14,10,1, 11.9,1,1, 7.112, 10501.507, 380.861, 52841.009 24/10/04,13:10:29,15,10,1, 11.9,1,1, 7.112, 10501.505, 380.883, 52841.089 24/10/04,13:10:29,16,10,1, 11.9,1,1, 7.112, 10501.510, 380.849, 52841.011 24/10/04,13:10:29,17,10,1, 11.9,1,1, 7.112, 10501.519, 380.882, 52841.078 24/10/04,13:10:29,18,10,1, 11.9,1,1, 7.112, 10501.523, 380.866, 52840.990 24/10/04,13:10:29,19,10,1, 11.9,1,1, 7.112, 10501.498, 380.864, 52840.982 24/10/04,13:10:30,00,10,1, 11.8,1,1, 7.110, 10501.492, 380.864, 52840.982 24/10/04,13:10:30,01,10,1, 11.8,1,1, 7.110, 10501.512, 380.865, 52840.973 24/10/04,13:10:30,02,10,1, 11.8,1,1, 7.110, 10501.515, 380.873, 52840.928 24/10/04,13:10:30,03,10,1, 11.8,1,1, 7.110, 10501.513, 380.879, 52840.959 24/10/04,13:10:30,04,10,1, 11.8,1,1, 7.110, 10501.506, 380.876, 52840.917 24/10/04,13:10:30,05,10,1, 11.8,1,1, 7.110, 10501.517, 380.870, 52840.970 24/10/04,13:10:30,06,10,1, 11.8,1,1, 7.110, 10501.550, 380.869, 52841.041 24/10/04,13:10:30,07,10,1, 11.8,1,1, 7.110, 10501.501, 380.872, 52841.019 24/10/04,13:10:30,08,10,1, 11.8,1,1, 7.110, 10501.516, 380.878, 52841.076 24/10/04,13:10:30,09,10,1, 11.8,1,1, 7.110, 10501.514, 380.875, 52840.981 24/10/04,13:10:30,10,10,1, 11.8,1,1, 7.110, 10501.517, 380.866, 52841.018 24/10/04,13:10:30,11,10,1, 11.8,1,1, 7.110, 10501.524, 380.863, 52840.947 24/10/04,13:10:30,12,10,1, 11.8,1,1, 7.110, 10501.555, 380.871, 52841.003 24/10/04,13:10:30,13,10,1, 11.8,1,1, 7.110, 10501.541, 380.874, 52840.971 24/10/04,13:10:30,14,10,1, 11.8,1,1, 7.110, 10501.544, 380.861, 52840.968 24/10/04,13:10:30,15,10,1, 11.8,1,1, 7.110, 10501.531, 380.861, 52841.001 24/10/04,13:10:30,16,10,1, 11.8,1,1, 7.110, 10501.541, 380.864, 52840.973 24/10/04,13:10:30,17,10,1, 11.8,1,1, 7.110, 10501.545, 380.880, 52841.036 24/10/04,13:10:30,18,10,1, 11.8,1,1, 7.110, 10501.535, 380.882, 52840.975 24/10/04,13:10:30,19,10,1, 11.8,1,1, 7.110, 10501.561, 380.871, 52840.954 24/10/04,13:10:31,00,10,1, 11.9,1,1, 7.110, 10501.559, 380.871, 52840.954 24/10/04,13:10:31,01,10,1, 11.9,1,1, 7.110, 10501.517, 380.869, 52841.034 24/10/04,13:10:31,02,10,1, 11.9,1,1, 7.110, 10501.549, 380.869, 52841.027 24/10/04,13:10:31,03,10,1, 11.9,1,1, 7.110, 10501.550, 380.868, 52840.994 24/10/04,13:10:31,04,10,1, 11.9,1,1, 7.110, 10501.543, 380.869, 52841.001 24/10/04,13:10:31,05,10,1, 11.9,1,1, 7.110, 10501.553, 380.854, 52841.038 24/10/04,13:10:31,06,10,1, 11.9,1,1, 7.110, 10501.565, 380.877, 52840.976 24/10/04,13:10:31,07,10,1, 11.9,1,1, 7.110, 10501.547, 380.858, 52840.970 24/10/04,13:10:31,08,10,1, 11.9,1,1, 7.110, 10501.567, 380.858, 52840.952 24/10/04,13:10:31,09,10,1, 11.9,1,1, 7.110, 10501.562, 380.874, 52841.000 24/10/04,13:10:31,10,10,1, 11.9,1,1, 7.110, 10501.577, 380.872, 52840.957 24/10/04,13:10:31,11,10,1, 11.9,1,1, 7.110, 10501.580, 380.856, 52841.007 24/10/04,13:10:31,12,10,1, 11.9,1,1, 7.110, 10501.555, 380.860, 52840.966 24/10/04,13:10:31,13,10,1, 11.9,1,1, 7.110, 10501.588, 380.886, 52841.023 24/10/04,13:10:31,14,10,1, 11.9,1,1, 7.110, 10501.585, 380.854, 52841.011 24/10/04,13:10:31,15,10,1, 11.9,1,1, 7.110, 10501.572, 380.862, 52840.931 24/10/04,13:10:31,16,10,1, 11.9,1,1, 7.110, 10501.573, 380.880, 52840.983 24/10/04,13:10:31,17,10,1, 11.9,1,1, 7.110, 10501.565, 380.884, 52840.978 24/10/04,13:10:31,18,10,1, 11.9,1,1, 7.110, 10501.586, 380.870, 52840.998 24/10/04,13:10:31,19,10,1, 11.9,1,1, 7.110, 10501.596, 380.878, 52841.059 24/10/04,13:10:32,00,11,1, 11.9,1,1, 7.110, 10501.592, 380.878, 52841.059 24/10/04,13:10:32,01,11,1, 11.9,1,1, 7.110, 10501.582, 380.860, 52841.033 24/10/04,13:10:32,02,11,1, 11.9,1,1, 7.110, 10501.556, 380.863, 52841.022 24/10/04,13:10:32,03,11,1, 11.9,1,1, 7.110, 10501.568, 380.849, 52840.950 24/10/04,13:10:32,04,11,1, 11.9,1,1, 7.110, 10501.593, 380.860, 52840.938 24/10/04,13:10:32,05,11,1, 11.9,1,1, 7.110, 10501.582, 380.850, 52841.030 24/10/04,13:10:32,06,11,1, 11.9,1,1, 7.110, 10501.572, 380.873, 52840.922 24/10/04,13:10:32,07,11,1, 11.9,1,1, 7.110, 10501.599, 380.850, 52840.942 24/10/04,13:10:32,08,11,1, 11.9,1,1, 7.110, 10501.595, 380.854, 52840.932 24/10/04,13:10:32,09,11,1, 11.9,1,1, 7.110, 10501.607, 380.858, 52840.977 24/10/04,13:10:32,10,11,1, 11.9,1,1, 7.110, 10501.598, 380.851, 52841.007 24/10/04,13:10:32,11,11,1, 11.9,1,1, 7.110, 10501.576, 380.861, 52840.991 24/10/04,13:10:32,12,11,1, 11.9,1,1, 7.110, 10501.578, 380.848, 52840.913 24/10/04,13:10:32,13,11,1, 11.9,1,1, 7.110, 10501.573, 380.855, 52840.963 24/10/04,13:10:32,14,11,1, 11.9,1,1, 7.110, 10501.575, 380.845, 52841.025 24/10/04,13:10:32,15,11,1, 11.9,1,1, 7.110, 10501.590, 380.874, 52840.977 24/10/04,13:10:32,16,11,1, 11.9,1,1, 7.110, 10501.584, 380.882, 52841.025 24/10/04,13:10:32,17,11,1, 11.9,1,1, 7.110, 10501.615, 380.859, 52841.010 24/10/04,13:10:32,18,11,1, 11.9,1,1, 7.110, 10501.607, 380.853, 52840.976 24/10/04,13:10:32,19,11,1, 11.9,1,1, 7.110, 10501.635, 380.862, 52840.981 24/10/04,13:10:33,00,11,1, 11.9,1,1, 7.112, 10501.634, 380.862, 52840.981 24/10/04,13:10:33,01,11,1, 11.9,1,1, 7.112, 10501.618, 380.841, 52840.954 24/10/04,13:10:33,02,11,1, 11.9,1,1, 7.112, 10501.621, 380.849, 52841.006 24/10/04,13:10:33,03,11,1, 11.9,1,1, 7.112, 10501.646, 380.854, 52840.961 24/10/04,13:10:33,04,11,1, 11.9,1,1, 7.112, 10501.622, 380.829, 52840.928 24/10/04,13:10:33,05,11,1, 11.9,1,1, 7.112, 10501.632, 380.837, 52840.931 24/10/04,13:10:33,06,11,1, 11.9,1,1, 7.112, 10501.616, 380.839, 52841.011 24/10/04,13:10:33,07,11,1, 11.9,1,1, 7.112, 10501.620, 380.848, 52840.916 24/10/04,13:10:33,08,11,1, 11.9,1,1, 7.112, 10501.633, 380.855, 52841.005 24/10/04,13:10:33,09,11,1, 11.9,1,1, 7.112, 10501.633, 380.855, 52841.016 24/10/04,13:10:33,10,11,1, 11.9,1,1, 7.112, 10501.631, 380.850, 52841.003 24/10/04,13:10:33,11,11,1, 11.9,1,1, 7.112, 10501.614, 380.851, 52840.944 24/10/04,13:10:33,12,11,1, 11.9,1,1, 7.112, 10501.613, 380.860, 52840.980 24/10/04,13:10:33,13,11,1, 11.9,1,1, 7.112, 10501.620, 380.830, 52841.005 24/10/04,13:10:33,14,11,1, 11.9,1,1, 7.112, 10501.626, 380.830, 52841.011 24/10/04,13:10:33,15,11,1, 11.9,1,1, 7.112, 10501.629, 380.848, 52841.017 24/10/04,13:10:33,16,11,1, 11.9,1,1, 7.112, 10501.632, 380.825, 52840.948 24/10/04,13:10:33,17,11,1, 11.9,1,1, 7.112, 10501.625, 380.824, 52840.981 24/10/04,13:10:33,18,11,1, 11.9,1,1, 7.112, 10501.634, 380.828, 52840.985 24/10/04,13:10:33,19,11,1, 11.9,1,1, 7.112, 10501.629, 380.831, 52840.967 24/10/04,13:10:34,00,11,1, 11.9,1,1, 7.111, 10501.626, 380.831, 52840.967 24/10/04,13:10:34,01,11,1, 11.9,1,1, 7.111, 10501.645, 380.833, 52840.987 24/10/04,13:10:34,02,11,1, 11.9,1,1, 7.111, 10501.626, 380.815, 52840.927 24/10/04,13:10:34,03,11,1, 11.9,1,1, 7.111, 10501.627, 380.827, 52841.006 24/10/04,13:10:34,04,11,1, 11.9,1,1, 7.111, 10501.631, 380.832, 52841.026 24/10/04,13:10:34,05,11,1, 11.9,1,1, 7.111, 10501.649, 380.842, 52841.011 24/10/04,13:10:34,06,11,1, 11.9,1,1, 7.111, 10501.646, 380.821, 52840.964 24/10/04,13:10:34,07,11,1, 11.9,1,1, 7.111, 10501.637, 380.821, 52841.016 24/10/04,13:10:34,08,11,1, 11.9,1,1, 7.111, 10501.651, 380.816, 52841.028 24/10/04,13:10:34,09,11,1, 11.9,1,1, 7.111, 10501.653, 380.865, 52841.000 24/10/04,13:10:34,10,11,1, 11.9,1,1, 7.111, 10501.656, 380.836, 52841.016 24/10/04,13:10:34,11,11,1, 11.9,1,1, 7.111, 10501.649, 380.843, 52840.988 24/10/04,13:10:34,12,11,1, 11.9,1,1, 7.111, 10501.653, 380.840, 52840.974 24/10/04,13:10:34,13,11,1, 11.9,1,1, 7.111, 10501.645, 380.842, 52840.995 24/10/04,13:10:34,14,11,1, 11.9,1,1, 7.111, 10501.650, 380.831, 52840.960 24/10/04,13:10:34,15,11,1, 11.9,1,1, 7.111, 10501.664, 380.853, 52840.992 24/10/04,13:10:34,16,11,1, 11.9,1,1, 7.111, 10501.665, 380.854, 52840.996 24/10/04,13:10:34,17,11,1, 11.9,1,1, 7.111, 10501.663, 380.852, 52840.992 24/10/04,13:10:34,18,11,1, 11.9,1,1, 7.111, 10501.668, 380.841, 52840.947 24/10/04,13:10:34,19,11,1, 11.9,1,1, 7.111, 10501.674, 380.818, 52840.927 24/10/04,13:10:35,00,12,1, 12.0,1,1, 7.114, 10501.667, 380.818, 52840.927 24/10/04,13:10:35,01,12,1, 12.0,1,1, 7.114, 10501.682, 380.859, 52841.001 24/10/04,13:10:35,02,12,1, 12.0,1,1, 7.114, 10501.675, 380.835, 52840.940 24/10/04,13:10:35,03,12,1, 12.0,1,1, 7.114, 10501.658, 380.829, 52840.937 24/10/04,13:10:35,04,12,1, 12.0,1,1, 7.114, 10501.648, 380.829, 52840.928 24/10/04,13:10:35,05,12,1, 12.0,1,1, 7.114, 10501.675, 380.853, 52840.939 24/10/04,13:10:35,06,12,1, 12.0,1,1, 7.114, 10501.688, 380.838, 52840.986 24/10/04,13:10:35,07,12,1, 12.0,1,1, 7.114, 10501.685, 380.829, 52840.942 24/10/04,13:10:35,08,12,1, 12.0,1,1, 7.114, 10501.687, 380.835, 52841.037 24/10/04,13:10:35,09,12,1, 12.0,1,1, 7.114, 10501.658, 380.827, 52841.001 24/10/04,13:10:35,10,12,1, 12.0,1,1, 7.114, 10501.672, 380.851, 52840.969 24/10/04,13:10:35,11,12,1, 12.0,1,1, 7.114, 10501.676, 380.843, 52840.948 24/10/04,13:10:35,12,12,1, 12.0,1,1, 7.114, 10501.688, 380.832, 52840.913 24/10/04,13:10:35,13,12,1, 12.0,1,1, 7.114, 10501.687, 380.846, 52840.963 24/10/04,13:10:35,14,12,1, 12.0,1,1, 7.114, 10501.698, 380.835, 52840.959 24/10/04,13:10:35,15,12,1, 12.0,1,1, 7.114, 10501.701, 380.836, 52840.964 24/10/04,13:10:35,16,12,1, 12.0,1,1, 7.114, 10501.686, 380.847, 52840.886 24/10/04,13:10:35,17,12,1, 12.0,1,1, 7.114, 10501.691, 380.837, 52841.019 24/10/04,13:10:35,18,12,1, 12.0,1,1, 7.114, 10501.691, 380.835, 52841.015 24/10/04,13:10:35,19,12,1, 12.0,1,1, 7.114, 10501.706, 380.845, 52840.986 24/10/04,13:10:36,00,11,1, 11.9,1,1, 7.109, 10501.701, 380.845, 52840.986 24/10/04,13:10:36,01,11,1, 11.9,1,1, 7.109, 10501.705, 380.826, 52841.015 24/10/04,13:10:36,02,11,1, 11.9,1,1, 7.109, 10501.684, 380.822, 52840.979 24/10/04,13:10:36,03,11,1, 11.9,1,1, 7.109, 10501.707, 380.852, 52841.017 24/10/04,13:10:36,04,11,1, 11.9,1,1, 7.109, 10501.684, 380.831, 52840.918 24/10/04,13:10:36,05,11,1, 11.9,1,1, 7.109, 10501.689, 380.806, 52840.939 24/10/04,13:10:36,06,11,1, 11.9,1,1, 7.109, 10501.681, 380.830, 52840.931 24/10/04,13:10:36,07,11,1, 11.9,1,1, 7.109, 10501.720, 380.823, 52840.984 24/10/04,13:10:36,08,11,1, 11.9,1,1, 7.109, 10501.705, 380.827, 52840.914 24/10/04,13:10:36,09,11,1, 11.9,1,1, 7.109, 10501.709, 380.825, 52840.946 24/10/04,13:10:36,10,11,1, 11.9,1,1, 7.109, 10501.716, 380.822, 52840.989 24/10/04,13:10:36,11,11,1, 11.9,1,1, 7.109, 10501.703, 380.839, 52841.007 24/10/04,13:10:36,12,11,1, 11.9,1,1, 7.109, 10501.732, 380.818, 52840.986 24/10/04,13:10:36,13,11,1, 11.9,1,1, 7.109, 10501.723, 380.826, 52840.959 24/10/04,13:10:36,14,11,1, 11.9,1,1, 7.109, 10501.714, 380.823, 52840.985 24/10/04,13:10:36,15,11,1, 11.9,1,1, 7.109, 10501.734, 380.834, 52840.981 24/10/04,13:10:36,16,11,1, 11.9,1,1, 7.109, 10501.733, 380.795, 52840.997 24/10/04,13:10:36,17,11,1, 11.9,1,1, 7.109, 10501.715, 380.818, 52840.912 24/10/04,13:10:36,18,11,1, 11.9,1,1, 7.109, 10501.745, 380.812, 52840.999 24/10/04,13:10:36,19,11,1, 11.9,1,1, 7.109, 10501.725, 380.822, 52840.936 24/10/04,13:10:37,00,10,1, 11.9,1,1, 7.112, 10501.717, 380.822, 52840.936 24/10/04,13:10:37,01,10,1, 11.9,1,1, 7.112, 10501.719, 380.847, 52840.945 24/10/04,13:10:37,02,10,1, 11.9,1,1, 7.112, 10501.731, 380.834, 52840.911 24/10/04,13:10:37,03,10,1, 11.9,1,1, 7.112, 10501.744, 380.821, 52840.934 24/10/04,13:10:37,04,10,1, 11.9,1,1, 7.112, 10501.745, 380.842, 52840.925 24/10/04,13:10:37,05,10,1, 11.9,1,1, 7.112, 10501.727, 380.851, 52840.970 24/10/04,13:10:37,06,10,1, 11.9,1,1, 7.112, 10501.751, 380.823, 52840.943 24/10/04,13:10:37,07,10,1, 11.9,1,1, 7.112, 10501.726, 380.818, 52841.003 24/10/04,13:10:37,08,10,1, 11.9,1,1, 7.112, 10501.754, 380.803, 52840.996 24/10/04,13:10:37,09,10,1, 11.9,1,1, 7.112, 10501.744, 380.823, 52840.979 24/10/04,13:10:37,10,10,1, 11.9,1,1, 7.112, 10501.756, 380.815, 52840.974 24/10/04,13:10:37,11,10,1, 11.9,1,1, 7.112, 10501.761, 380.812, 52840.987 24/10/04,13:10:37,12,10,1, 11.9,1,1, 7.112, 10501.755, 380.830, 52840.954 24/10/04,13:10:37,13,10,1, 11.9,1,1, 7.112, 10501.733, 380.826, 52841.013 24/10/04,13:10:37,14,10,1, 11.9,1,1, 7.112, 10501.747, 380.803, 52840.936 24/10/04,13:10:37,15,10,1, 11.9,1,1, 7.112, 10501.740, 380.821, 52840.975 24/10/04,13:10:37,16,10,1, 11.9,1,1, 7.112, 10501.758, 380.813, 52841.023 24/10/04,13:10:37,17,10,1, 11.9,1,1, 7.112, 10501.761, 380.798, 52840.942 24/10/04,13:10:37,18,10,1, 11.9,1,1, 7.112, 10501.756, 380.820, 52840.902 24/10/04,13:10:37,19,10,1, 11.9,1,1, 7.112, 10501.786, 380.799, 52840.994 24/10/04,13:10:38,00,10,1, 11.9,1,1, 7.112, 10501.784, 380.799, 52840.994 24/10/04,13:10:38,01,10,1, 11.9,1,1, 7.112, 10501.752, 380.790, 52840.967 24/10/04,13:10:38,02,10,1, 11.9,1,1, 7.112, 10501.758, 380.838, 52841.032 24/10/04,13:10:38,03,10,1, 11.9,1,1, 7.112, 10501.769, 380.837, 52841.015 24/10/04,13:10:38,04,10,1, 11.9,1,1, 7.112, 10501.781, 380.835, 52841.004 24/10/04,13:10:38,05,10,1, 11.9,1,1, 7.112, 10501.759, 380.847, 52841.022 24/10/04,13:10:38,06,10,1, 11.9,1,1, 7.112, 10501.766, 380.846, 52840.966 24/10/04,13:10:38,07,10,1, 11.9,1,1, 7.112, 10501.781, 380.835, 52841.021 24/10/04,13:10:38,08,10,1, 11.9,1,1, 7.112, 10501.784, 380.828, 52841.014 24/10/04,13:10:38,09,10,1, 11.9,1,1, 7.112, 10501.773, 380.836, 52841.011 24/10/04,13:10:38,10,10,1, 11.9,1,1, 7.112, 10501.779, 380.821, 52841.009 24/10/04,13:10:38,11,10,1, 11.9,1,1, 7.112, 10501.768, 380.824, 52840.978 24/10/04,13:10:38,12,10,1, 11.9,1,1, 7.112, 10501.794, 380.823, 52840.989 24/10/04,13:10:38,13,10,1, 11.9,1,1, 7.112, 10501.758, 380.832, 52840.989 24/10/04,13:10:38,14,10,1, 11.9,1,1, 7.112, 10501.787, 380.825, 52840.968 24/10/04,13:10:38,15,10,1, 11.9,1,1, 7.112, 10501.796, 380.829, 52840.967 24/10/04,13:10:38,16,10,1, 11.9,1,1, 7.112, 10501.770, 380.832, 52840.948 24/10/04,13:10:38,17,10,1, 11.9,1,1, 7.112, 10501.784, 380.822, 52840.940 24/10/04,13:10:38,18,10,1, 11.9,1,1, 7.112, 10501.777, 380.798, 52840.973 24/10/04,13:10:38,19,10,1, 11.9,1,1, 7.112, 10501.804, 380.805, 52840.941 24/10/04,13:10:39,00,11,1, 11.9,1,1, 7.110, 10501.801, 380.805, 52840.941 24/10/04,13:10:39,01,11,1, 11.9,1,1, 7.110, 10501.800, 380.846, 52840.914 24/10/04,13:10:39,02,11,1, 11.9,1,1, 7.110, 10501.811, 380.816, 52840.937 24/10/04,13:10:39,03,11,1, 11.9,1,1, 7.110, 10501.805, 380.806, 52840.995 24/10/04,13:10:39,04,11,1, 11.9,1,1, 7.110, 10501.802, 380.814, 52840.956 24/10/04,13:10:39,05,11,1, 11.9,1,1, 7.110, 10501.807, 380.805, 52840.921 24/10/04,13:10:39,06,11,1, 11.9,1,1, 7.110, 10501.797, 380.810, 52840.911 24/10/04,13:10:39,07,11,1, 11.9,1,1, 7.110, 10501.821, 380.822, 52840.900 24/10/04,13:10:39,08,11,1, 11.9,1,1, 7.110, 10501.816, 380.805, 52840.959 24/10/04,13:10:39,09,11,1, 11.9,1,1, 7.110, 10501.791, 380.813, 52840.881 24/10/04,13:10:39,10,11,1, 11.9,1,1, 7.110, 10501.801, 380.838, 52840.972 24/10/04,13:10:39,11,11,1, 11.9,1,1, 7.110, 10501.817, 380.824, 52840.973 24/10/04,13:10:39,12,11,1, 11.9,1,1, 7.110, 10501.810, 380.796, 52840.915 24/10/04,13:10:39,13,11,1, 11.9,1,1, 7.110, 10501.823, 380.813, 52840.930 24/10/04,13:10:39,14,11,1, 11.9,1,1, 7.110, 10501.806, 380.810, 52840.962 24/10/04,13:10:39,15,11,1, 11.9,1,1, 7.110, 10501.802, 380.814, 52840.898 24/10/04,13:10:39,16,11,1, 11.9,1,1, 7.110, 10501.821, 380.784, 52840.872 24/10/04,13:10:39,17,11,1, 11.9,1,1, 7.110, 10501.815, 380.808, 52840.867 24/10/04,13:10:39,18,11,1, 11.9,1,1, 7.110, 10501.815, 380.845, 52840.931 24/10/04,13:10:39,19,11,1, 11.9,1,1, 7.110, 10501.814, 380.814, 52840.923 24/10/04,13:10:40,00,10,1, 11.9,1,1, 7.114, 10501.809, 380.814, 52840.923 24/10/04,13:10:40,01,10,1, 11.9,1,1, 7.114, 10501.831, 380.834, 52840.917 24/10/04,13:10:40,02,10,1, 11.9,1,1, 7.114, 10501.800, 380.804, 52840.960 24/10/04,13:10:40,03,10,1, 11.9,1,1, 7.114, 10501.804, 380.824, 52840.918 24/10/04,13:10:40,04,10,1, 11.9,1,1, 7.114, 10501.857, 380.805, 52840.916 24/10/04,13:10:40,05,10,1, 11.9,1,1, 7.114, 10501.829, 380.820, 52840.971 24/10/04,13:10:40,06,10,1, 11.9,1,1, 7.114, 10501.838, 380.815, 52840.964 24/10/04,13:10:40,07,10,1, 11.9,1,1, 7.114, 10501.830, 380.816, 52840.932 24/10/04,13:10:40,08,10,1, 11.9,1,1, 7.114, 10501.833, 380.799, 52840.906 24/10/04,13:10:40,09,10,1, 11.9,1,1, 7.114, 10501.833, 380.802, 52840.948 24/10/04,13:10:40,10,10,1, 11.9,1,1, 7.114, 10501.809, 380.815, 52840.983 24/10/04,13:10:40,11,10,1, 11.9,1,1, 7.114, 10501.833, 380.795, 52840.962 24/10/04,13:10:40,12,10,1, 11.9,1,1, 7.114, 10501.819, 380.802, 52840.933 24/10/04,13:10:40,13,10,1, 11.9,1,1, 7.114, 10501.838, 380.804, 52840.959 24/10/04,13:10:40,14,10,1, 11.9,1,1, 7.114, 10501.836, 380.816, 52840.968 24/10/04,13:10:40,15,10,1, 11.9,1,1, 7.114, 10501.836, 380.762, 52840.935 24/10/04,13:10:40,16,10,1, 11.9,1,1, 7.114, 10501.852, 380.819, 52840.969 24/10/04,13:10:40,17,10,1, 11.9,1,1, 7.114, 10501.862, 380.810, 52840.938 24/10/04,13:10:40,18,10,1, 11.9,1,1, 7.114, 10501.834, 380.803, 52840.943 24/10/04,13:10:40,19,10,1, 11.9,1,1, 7.114, 10501.845, 380.783, 52840.960 24/10/04,13:10:41,00,10,1, 11.8,1,1, 7.113, 10501.842, 380.783, 52840.960 24/10/04,13:10:41,01,10,1, 11.8,1,1, 7.113, 10501.845, 380.828, 52840.987 24/10/04,13:10:41,02,10,1, 11.8,1,1, 7.113, 10501.852, 380.813, 52840.964 24/10/04,13:10:41,03,10,1, 11.8,1,1, 7.113, 10501.849, 380.792, 52840.954 24/10/04,13:10:41,04,10,1, 11.8,1,1, 7.113, 10501.834, 380.807, 52840.968 24/10/04,13:10:41,05,10,1, 11.8,1,1, 7.113, 10501.828, 380.803, 52840.884 24/10/04,13:10:41,06,10,1, 11.8,1,1, 7.113, 10501.848, 380.795, 52840.925 24/10/04,13:10:41,07,10,1, 11.8,1,1, 7.113, 10501.846, 380.786, 52840.926 24/10/04,13:10:41,08,10,1, 11.8,1,1, 7.113, 10501.859, 380.810, 52840.959 24/10/04,13:10:41,09,10,1, 11.8,1,1, 7.113, 10501.847, 380.826, 52840.922 24/10/04,13:10:41,10,10,1, 11.8,1,1, 7.113, 10501.867, 380.823, 52840.923 24/10/04,13:10:41,11,10,1, 11.8,1,1, 7.113, 10501.853, 380.817, 52840.942 24/10/04,13:10:41,12,10,1, 11.8,1,1, 7.113, 10501.863, 380.816, 52840.912 24/10/04,13:10:41,13,10,1, 11.8,1,1, 7.113, 10501.869, 380.809, 52840.905 24/10/04,13:10:41,14,10,1, 11.8,1,1, 7.113, 10501.867, 380.797, 52840.990 24/10/04,13:10:41,15,10,1, 11.8,1,1, 7.113, 10501.861, 380.820, 52840.968 24/10/04,13:10:41,16,10,1, 11.8,1,1, 7.113, 10501.880, 380.794, 52840.944 24/10/04,13:10:41,17,10,1, 11.8,1,1, 7.113, 10501.877, 380.808, 52840.879 24/10/04,13:10:41,18,10,1, 11.8,1,1, 7.113, 10501.899, 380.820, 52840.973 24/10/04,13:10:41,19,10,1, 11.8,1,1, 7.113, 10501.885, 380.808, 52840.964 24/10/04,13:10:42,00,10,1, 11.9,1,1, 7.112, 10501.884, 380.808, 52840.964 24/10/04,13:10:42,01,10,1, 11.9,1,1, 7.112, 10501.910, 380.825, 52840.967 24/10/04,13:10:42,02,10,1, 11.9,1,1, 7.112, 10501.904, 380.806, 52840.946 24/10/04,13:10:42,03,10,1, 11.9,1,1, 7.112, 10501.912, 380.802, 52840.943 24/10/04,13:10:42,04,10,1, 11.9,1,1, 7.112, 10501.891, 380.788, 52840.932 24/10/04,13:10:42,05,10,1, 11.9,1,1, 7.112, 10501.903, 380.807, 52840.912 24/10/04,13:10:42,06,10,1, 11.9,1,1, 7.112, 10501.901, 380.797, 52840.931 24/10/04,13:10:42,07,10,1, 11.9,1,1, 7.112, 10501.911, 380.808, 52840.961 24/10/04,13:10:42,08,10,1, 11.9,1,1, 7.112, 10501.923, 380.812, 52840.926 24/10/04,13:10:42,09,10,1, 11.9,1,1, 7.112, 10501.877, 380.829, 52840.976 24/10/04,13:10:42,10,10,1, 11.9,1,1, 7.112, 10501.899, 380.810, 52840.964 24/10/04,13:10:42,11,10,1, 11.9,1,1, 7.112, 10501.905, 380.776, 52840.926 24/10/04,13:10:42,12,10,1, 11.9,1,1, 7.112, 10501.909, 380.790, 52840.921 24/10/04,13:10:42,13,10,1, 11.9,1,1, 7.112, 10501.904, 380.818, 52841.038 24/10/04,13:10:42,14,10,1, 11.9,1,1, 7.112, 10501.910, 380.812, 52840.951 24/10/04,13:10:42,15,10,1, 11.9,1,1, 7.112, 10501.940, 380.810, 52840.940 24/10/04,13:10:42,16,10,1, 11.9,1,1, 7.112, 10501.941, 380.798, 52840.910 24/10/04,13:10:42,17,10,1, 11.9,1,1, 7.112, 10501.893, 380.807, 52840.961 24/10/04,13:10:42,18,10,1, 11.9,1,1, 7.112, 10501.947, 380.796, 52840.941 24/10/04,13:10:42,19,10,1, 11.9,1,1, 7.112, 10501.926, 380.778, 52840.976 24/10/04,13:10:43,00,11,1, 12.0,1,1, 7.110, 10501.926, 380.778, 52840.976 24/10/04,13:10:43,01,11,1, 12.0,1,1, 7.110, 10501.911, 380.814, 52840.895 24/10/04,13:10:43,02,11,1, 12.0,1,1, 7.110, 10501.912, 380.797, 52840.929 24/10/04,13:10:43,03,11,1, 12.0,1,1, 7.110, 10501.940, 380.814, 52840.939 24/10/04,13:10:43,04,11,1, 12.0,1,1, 7.110, 10501.896, 380.812, 52840.927 24/10/04,13:10:43,05,11,1, 12.0,1,1, 7.110, 10501.911, 380.796, 52840.785 24/10/04,13:10:43,06,11,1, 12.0,1,1, 7.110, 10501.900, 380.816, 52840.928 24/10/04,13:10:43,07,11,1, 12.0,1,1, 7.110, 10501.897, 380.810, 52840.972 24/10/04,13:10:43,08,11,1, 12.0,1,1, 7.110, 10501.920, 380.814, 52840.908 24/10/04,13:10:43,09,11,1, 12.0,1,1, 7.110, 10501.904, 380.797, 52840.953 24/10/04,13:10:43,10,11,1, 12.0,1,1, 7.110, 10501.924, 380.809, 52840.946 24/10/04,13:10:43,11,11,1, 12.0,1,1, 7.110, 10501.904, 380.801, 52840.910 24/10/04,13:10:43,12,11,1, 12.0,1,1, 7.110, 10501.902, 380.821, 52840.948 24/10/04,13:10:43,13,11,1, 12.0,1,1, 7.110, 10501.930, 380.803, 52840.959 24/10/04,13:10:43,14,11,1, 12.0,1,1, 7.110, 10501.940, 380.803, 52840.915 24/10/04,13:10:43,15,11,1, 12.0,1,1, 7.110, 10501.923, 380.794, 52840.848 24/10/04,13:10:43,16,11,1, 12.0,1,1, 7.110, 10501.927, 380.797, 52840.879 24/10/04,13:10:43,17,11,1, 12.0,1,1, 7.110, 10501.933, 380.784, 52840.995 24/10/04,13:10:43,18,11,1, 12.0,1,1, 7.110, 10501.944, 380.796, 52840.890 24/10/04,13:10:43,19,11,1, 12.0,1,1, 7.110, 10501.941, 380.774, 52840.976 24/10/04,13:10:44,00,11,1, 11.9,1,1, 7.116, 10501.934, 380.774, 52840.976 24/10/04,13:10:44,01,11,1, 11.9,1,1, 7.116, 10501.947, 380.804, 52840.993 24/10/04,13:10:44,02,11,1, 11.9,1,1, 7.116, 10501.938, 380.798, 52840.862 24/10/04,13:10:44,03,11,1, 11.9,1,1, 7.116, 10501.928, 380.787, 52840.874 24/10/04,13:10:44,04,11,1, 11.9,1,1, 7.116, 10501.925, 380.814, 52840.932 24/10/04,13:10:44,05,11,1, 11.9,1,1, 7.116, 10501.916, 380.802, 52840.953 24/10/04,13:10:44,06,11,1, 11.9,1,1, 7.116, 10501.950, 380.795, 52840.884 24/10/04,13:10:44,07,11,1, 11.9,1,1, 7.116, 10501.933, 380.799, 52840.992 24/10/04,13:10:44,08,11,1, 11.9,1,1, 7.116, 10501.951, 380.818, 52840.959 24/10/04,13:10:44,09,11,1, 11.9,1,1, 7.116, 10501.962, 380.810, 52840.900 24/10/04,13:10:44,10,11,1, 11.9,1,1, 7.116, 10501.933, 380.789, 52840.962 24/10/04,13:10:44,11,11,1, 11.9,1,1, 7.116, 10501.928, 380.803, 52840.932 24/10/04,13:10:44,12,11,1, 11.9,1,1, 7.116, 10501.939, 380.827, 52840.968 24/10/04,13:10:44,13,11,1, 11.9,1,1, 7.116, 10501.924, 380.788, 52840.926 24/10/04,13:10:44,14,11,1, 11.9,1,1, 7.116, 10501.942, 380.765, 52840.987 24/10/04,13:10:44,15,11,1, 11.9,1,1, 7.116, 10501.935, 380.785, 52840.943 24/10/04,13:10:44,16,11,1, 11.9,1,1, 7.116, 10501.950, 380.784, 52840.910 24/10/04,13:10:44,17,11,1, 11.9,1,1, 7.116, 10501.917, 380.767, 52840.942 24/10/04,13:10:44,18,11,1, 11.9,1,1, 7.116, 10501.937, 380.793, 52840.915 24/10/04,13:10:44,19,11,1, 11.9,1,1, 7.116, 10501.953, 380.772, 52840.917 24/10/04,13:10:45,00,11,1, 11.9,1,1, 7.112, 10501.951, 380.772, 52840.917 24/10/04,13:10:45,01,11,1, 11.9,1,1, 7.112, 10501.947, 380.808, 52840.945 24/10/04,13:10:45,02,11,1, 11.9,1,1, 7.112, 10501.947, 380.806, 52840.953 24/10/04,13:10:45,03,11,1, 11.9,1,1, 7.112, 10501.951, 380.778, 52840.980 24/10/04,13:10:45,04,11,1, 11.9,1,1, 7.112, 10501.941, 380.805, 52840.910 24/10/04,13:10:45,05,11,1, 11.9,1,1, 7.112, 10501.945, 380.793, 52840.944 24/10/04,13:10:45,06,11,1, 11.9,1,1, 7.112, 10501.935, 380.795, 52840.913 24/10/04,13:10:45,07,11,1, 11.9,1,1, 7.112, 10501.946, 380.816, 52840.943 24/10/04,13:10:45,08,11,1, 11.9,1,1, 7.112, 10501.951, 380.811, 52840.970 24/10/04,13:10:45,09,11,1, 11.9,1,1, 7.112, 10501.926, 380.814, 52840.936 24/10/04,13:10:45,10,11,1, 11.9,1,1, 7.112, 10501.914, 380.766, 52840.931 24/10/04,13:10:45,11,11,1, 11.9,1,1, 7.112, 10501.938, 380.776, 52840.867 24/10/04,13:10:45,12,11,1, 11.9,1,1, 7.112, 10501.948, 380.796, 52840.968 24/10/04,13:10:45,13,11,1, 11.9,1,1, 7.112, 10501.951, 380.797, 52840.985 24/10/04,13:10:45,14,11,1, 11.9,1,1, 7.112, 10501.979, 380.790, 52840.882 24/10/04,13:10:45,15,11,1, 11.9,1,1, 7.112, 10501.940, 380.813, 52840.887 24/10/04,13:10:45,16,11,1, 11.9,1,1, 7.112, 10501.943, 380.777, 52840.920 24/10/04,13:10:45,17,11,1, 11.9,1,1, 7.112, 10501.961, 380.785, 52840.901 24/10/04,13:10:45,18,11,1, 11.9,1,1, 7.112, 10501.965, 380.773, 52840.876 24/10/04,13:10:45,19,11,1, 11.9,1,1, 7.112, 10501.941, 380.789, 52840.922 24/10/04,13:10:46,00,11,1, 11.9,1,1, 7.113, 10501.934, 380.789, 52840.922 24/10/04,13:10:46,01,11,1, 11.9,1,1, 7.113, 10501.972, 380.794, 52840.932 24/10/04,13:10:46,02,11,1, 11.9,1,1, 7.113, 10501.966, 380.791, 52840.916 24/10/04,13:10:46,03,11,1, 11.9,1,1, 7.113, 10501.953, 380.791, 52840.911 24/10/04,13:10:46,04,11,1, 11.9,1,1, 7.113, 10501.969, 380.797, 52840.895 24/10/04,13:10:46,05,11,1, 11.9,1,1, 7.113, 10501.977, 380.804, 52840.905 24/10/04,13:10:46,06,11,1, 11.9,1,1, 7.113, 10501.954, 380.810, 52840.934 24/10/04,13:10:46,07,11,1, 11.9,1,1, 7.113, 10501.954, 380.801, 52840.950 24/10/04,13:10:46,08,11,1, 11.9,1,1, 7.113, 10501.961, 380.800, 52840.947 24/10/04,13:10:46,09,11,1, 11.9,1,1, 7.113, 10501.966, 380.816, 52840.929 24/10/04,13:10:46,10,11,1, 11.9,1,1, 7.113, 10501.974, 380.798, 52840.935 24/10/04,13:10:46,11,11,1, 11.9,1,1, 7.113, 10501.929, 380.793, 52840.891 24/10/04,13:10:46,12,11,1, 11.9,1,1, 7.113, 10501.963, 380.821, 52840.951 24/10/04,13:10:46,13,11,1, 11.9,1,1, 7.113, 10501.967, 380.792, 52840.913 24/10/04,13:10:46,14,11,1, 11.9,1,1, 7.113, 10501.955, 380.792, 52840.880 24/10/04,13:10:46,15,11,1, 11.9,1,1, 7.113, 10501.964, 380.793, 52840.859 24/10/04,13:10:46,16,11,1, 11.9,1,1, 7.113, 10501.972, 380.797, 52840.912 24/10/04,13:10:46,17,11,1, 11.9,1,1, 7.113, 10501.956, 380.798, 52840.894 24/10/04,13:10:46,18,11,1, 11.9,1,1, 7.113, 10501.959, 380.792, 52840.923 24/10/04,13:10:46,19,11,1, 11.9,1,1, 7.113, 10501.972, 380.781, 52840.948 24/10/04,13:10:47,00,10,1, 12.0,1,1, 7.111, 10501.968, 380.781, 52840.948 24/10/04,13:10:47,01,10,1, 12.0,1,1, 7.111, 10501.990, 380.790, 52840.883 24/10/04,13:10:47,02,10,1, 12.0,1,1, 7.111, 10501.957, 380.786, 52840.910 24/10/04,13:10:47,03,10,1, 12.0,1,1, 7.111, 10501.983, 380.762, 52840.869 24/10/04,13:10:47,04,10,1, 12.0,1,1, 7.111, 10501.974, 380.800, 52840.959 24/10/04,13:10:47,05,10,1, 12.0,1,1, 7.111, 10501.979, 380.771, 52840.889 24/10/04,13:10:47,06,10,1, 12.0,1,1, 7.111, 10501.978, 380.787, 52840.961 24/10/04,13:10:47,07,10,1, 12.0,1,1, 7.111, 10501.983, 380.769, 52840.933 24/10/04,13:10:47,08,10,1, 12.0,1,1, 7.111, 10501.992, 380.806, 52840.888 24/10/04,13:10:47,09,10,1, 12.0,1,1, 7.111, 10501.971, 380.800, 52840.862 24/10/04,13:10:47,10,10,1, 12.0,1,1, 7.111, 10502.007, 380.782, 52840.893 24/10/04,13:10:47,11,10,1, 12.0,1,1, 7.111, 10501.995, 380.783, 52840.926 24/10/04,13:10:47,12,10,1, 12.0,1,1, 7.111, 10501.977, 380.789, 52840.866 24/10/04,13:10:47,13,10,1, 12.0,1,1, 7.111, 10501.964, 380.774, 52840.946 24/10/04,13:10:47,14,10,1, 12.0,1,1, 7.111, 10502.011, 380.783, 52840.903 24/10/04,13:10:47,15,10,1, 12.0,1,1, 7.111, 10501.999, 380.782, 52840.888 24/10/04,13:10:47,16,10,1, 12.0,1,1, 7.111, 10502.001, 380.768, 52840.932 24/10/04,13:10:47,17,10,1, 12.0,1,1, 7.111, 10501.987, 380.791, 52840.945 24/10/04,13:10:47,18,10,1, 12.0,1,1, 7.111, 10502.009, 380.786, 52840.913 24/10/04,13:10:47,19,10,1, 12.0,1,1, 7.111, 10502.028, 380.787, 52840.925 24/10/04,13:10:48,00,10,1, 11.9,1,1, 7.111, 10502.026, 380.787, 52840.925 24/10/04,13:10:48,01,10,1, 11.9,1,1, 7.111, 10502.013, 380.804, 52840.904 24/10/04,13:10:48,02,10,1, 11.9,1,1, 7.111, 10501.992, 380.804, 52840.941 24/10/04,13:10:48,03,10,1, 11.9,1,1, 7.111, 10501.998, 380.785, 52840.908 24/10/04,13:10:48,04,10,1, 11.9,1,1, 7.111, 10502.020, 380.795, 52840.925 24/10/04,13:10:48,05,10,1, 11.9,1,1, 7.111, 10502.007, 380.800, 52840.894 24/10/04,13:10:48,06,10,1, 11.9,1,1, 7.111, 10501.990, 380.779, 52840.936 24/10/04,13:10:48,07,10,1, 11.9,1,1, 7.111, 10502.010, 380.795, 52840.924 24/10/04,13:10:48,08,10,1, 11.9,1,1, 7.111, 10501.998, 380.823, 52840.950 24/10/04,13:10:48,09,10,1, 11.9,1,1, 7.111, 10502.008, 380.792, 52840.994 24/10/04,13:10:48,10,10,1, 11.9,1,1, 7.111, 10502.002, 380.786, 52840.941 24/10/04,13:10:48,11,10,1, 11.9,1,1, 7.111, 10502.027, 380.790, 52840.931 24/10/04,13:10:48,12,10,1, 11.9,1,1, 7.111, 10502.016, 380.793, 52840.897 24/10/04,13:10:48,13,10,1, 11.9,1,1, 7.111, 10502.000, 380.830, 52840.919 24/10/04,13:10:48,14,10,1, 11.9,1,1, 7.111, 10502.048, 380.792, 52840.927 24/10/04,13:10:48,15,10,1, 11.9,1,1, 7.111, 10502.018, 380.809, 52840.934 24/10/04,13:10:48,16,10,1, 11.9,1,1, 7.111, 10502.012, 380.786, 52840.884 24/10/04,13:10:48,17,10,1, 11.9,1,1, 7.111, 10502.011, 380.779, 52840.970 24/10/04,13:10:48,18,10,1, 11.9,1,1, 7.111, 10502.023, 380.802, 52840.915 24/10/04,13:10:48,19,10,1, 11.9,1,1, 7.111, 10502.006, 380.803, 52840.957 24/10/04,13:10:49,00,10,1, 11.9,1,1, 7.111, 10502.001, 380.803, 52840.957 24/10/04,13:10:49,01,10,1, 11.9,1,1, 7.111, 10502.040, 380.790, 52840.893 24/10/04,13:10:49,02,10,1, 11.9,1,1, 7.111, 10502.018, 380.768, 52840.928 24/10/04,13:10:49,03,10,1, 11.9,1,1, 7.111, 10502.035, 380.768, 52840.960 24/10/04,13:10:49,04,10,1, 11.9,1,1, 7.111, 10502.021, 380.803, 52840.926 24/10/04,13:10:49,05,10,1, 11.9,1,1, 7.111, 10502.041, 380.758, 52840.900 24/10/04,13:10:49,06,10,1, 11.9,1,1, 7.111, 10502.026, 380.770, 52840.959 24/10/04,13:10:49,07,10,1, 11.9,1,1, 7.111, 10502.039, 380.805, 52840.950 24/10/04,13:10:49,08,10,1, 11.9,1,1, 7.111, 10502.048, 380.801, 52840.922 24/10/04,13:10:49,09,10,1, 11.9,1,1, 7.111, 10502.018, 380.756, 52840.975 24/10/04,13:10:49,10,10,1, 11.9,1,1, 7.111, 10502.080, 380.787, 52840.892 24/10/04,13:10:49,11,10,1, 11.9,1,1, 7.111, 10502.029, 380.777, 52840.888 24/10/04,13:10:49,12,10,1, 11.9,1,1, 7.111, 10502.050, 380.768, 52840.872 24/10/04,13:10:49,13,10,1, 11.9,1,1, 7.111, 10502.054, 380.768, 52840.895 24/10/04,13:10:49,14,10,1, 11.9,1,1, 7.111, 10502.046, 380.748, 52840.903 24/10/04,13:10:49,15,10,1, 11.9,1,1, 7.111, 10502.023, 380.757, 52840.896 24/10/04,13:10:49,16,10,1, 11.9,1,1, 7.111, 10502.055, 380.771, 52840.919 24/10/04,13:10:49,17,10,1, 11.9,1,1, 7.111, 10502.058, 380.773, 52840.957 24/10/04,13:10:49,18,10,1, 11.9,1,1, 7.111, 10502.046, 380.751, 52840.972 24/10/04,13:10:49,19,10,1, 11.9,1,1, 7.111, 10502.025, 380.747, 52840.905 24/10/04,13:10:50,00,10,1, 11.9,1,1, 7.113, 10502.018, 380.747, 52840.905 24/10/04,13:10:50,01,10,1, 11.9,1,1, 7.113, 10502.052, 380.780, 52840.926 24/10/04,13:10:50,02,10,1, 11.9,1,1, 7.113, 10502.066, 380.779, 52840.981 24/10/04,13:10:50,03,10,1, 11.9,1,1, 7.113, 10502.027, 380.772, 52840.941 24/10/04,13:10:50,04,10,1, 11.9,1,1, 7.113, 10502.033, 380.800, 52840.971 24/10/04,13:10:50,05,10,1, 11.9,1,1, 7.113, 10502.049, 380.753, 52840.979 24/10/04,13:10:50,06,10,1, 11.9,1,1, 7.113, 10502.077, 380.773, 52840.880 24/10/04,13:10:50,07,10,1, 11.9,1,1, 7.113, 10502.052, 380.774, 52840.896 24/10/04,13:10:50,08,10,1, 11.9,1,1, 7.113, 10502.063, 380.780, 52840.917 24/10/04,13:10:50,09,10,1, 11.9,1,1, 7.113, 10502.061, 380.779, 52840.968 24/10/04,13:10:50,10,10,1, 11.9,1,1, 7.113, 10502.043, 380.778, 52840.978 24/10/04,13:10:50,11,10,1, 11.9,1,1, 7.113, 10502.032, 380.768, 52840.962 24/10/04,13:10:50,12,10,1, 11.9,1,1, 7.113, 10502.041, 380.758, 52840.995 24/10/04,13:10:50,13,10,1, 11.9,1,1, 7.113, 10502.045, 380.785, 52840.903 24/10/04,13:10:50,14,10,1, 11.9,1,1, 7.113, 10502.038, 380.785, 52840.864 24/10/04,13:10:50,15,10,1, 11.9,1,1, 7.113, 10502.042, 380.782, 52840.903 24/10/04,13:10:50,16,10,1, 11.9,1,1, 7.113, 10502.059, 380.776, 52840.928 24/10/04,13:10:50,17,10,1, 11.9,1,1, 7.113, 10502.057, 380.783, 52840.891 24/10/04,13:10:50,18,10,1, 11.9,1,1, 7.113, 10502.057, 380.763, 52840.899 24/10/04,13:10:50,19,10,1, 11.9,1,1, 7.113, 10502.060, 380.767, 52840.961 24/10/04,13:10:51,00,11,1, 11.9,1,1, 7.113, 10502.059, 380.767, 52840.961 24/10/04,13:10:51,01,11,1, 11.9,1,1, 7.113, 10502.043, 380.761, 52840.913 24/10/04,13:10:51,02,11,1, 11.9,1,1, 7.113, 10502.060, 380.763, 52840.941 24/10/04,13:10:51,03,11,1, 11.9,1,1, 7.113, 10502.079, 380.759, 52840.943 24/10/04,13:10:51,04,11,1, 11.9,1,1, 7.113, 10502.051, 380.782, 52841.138 24/10/04,13:10:51,05,11,1, 11.9,1,1, 7.113, 10502.067, 380.768, 52840.973 24/10/04,13:10:51,06,11,1, 11.9,1,1, 7.113, 10502.070, 380.769, 52840.939 24/10/04,13:10:51,07,11,1, 11.9,1,1, 7.113, 10502.074, 380.764, 52840.953 24/10/04,13:10:51,08,11,1, 11.9,1,1, 7.113, 10502.054, 380.759, 52840.904 24/10/04,13:10:51,09,11,1, 11.9,1,1, 7.113, 10502.062, 380.767, 52840.916 24/10/04,13:10:51,10,11,1, 11.9,1,1, 7.113, 10502.073, 380.773, 52840.954 24/10/04,13:10:51,11,11,1, 11.9,1,1, 7.113, 10502.068, 380.779, 52840.908 24/10/04,13:10:51,12,11,1, 11.9,1,1, 7.113, 10502.046, 380.773, 52840.934 24/10/04,13:10:51,13,11,1, 11.9,1,1, 7.113, 10502.084, 380.766, 52840.928 24/10/04,13:10:51,14,11,1, 11.9,1,1, 7.113, 10502.100, 380.746, 52840.867 24/10/04,13:10:51,15,11,1, 11.9,1,1, 7.113, 10502.094, 380.769, 52840.912 24/10/04,13:10:51,16,11,1, 11.9,1,1, 7.113, 10502.093, 380.776, 52840.902 24/10/04,13:10:51,17,11,1, 11.9,1,1, 7.113, 10502.099, 380.765, 52840.916 24/10/04,13:10:51,18,11,1, 11.9,1,1, 7.113, 10502.088, 380.776, 52840.937 24/10/04,13:10:51,19,11,1, 11.9,1,1, 7.113, 10502.104, 380.736, 52840.900 24/10/04,13:10:52,00,11,1, 11.9,1,1, 7.114, 10502.101, 380.736, 52840.900 24/10/04,13:10:52,01,11,1, 11.9,1,1, 7.114, 10502.098, 380.753, 52840.958 24/10/04,13:10:52,02,11,1, 11.9,1,1, 7.114, 10502.092, 380.762, 52840.906 24/10/04,13:10:52,03,11,1, 11.9,1,1, 7.114, 10502.074, 380.757, 52840.925 24/10/04,13:10:52,04,11,1, 11.9,1,1, 7.114, 10502.082, 380.777, 52840.914 24/10/04,13:10:52,05,11,1, 11.9,1,1, 7.114, 10502.093, 380.774, 52840.947 24/10/04,13:10:52,06,11,1, 11.9,1,1, 7.114, 10502.108, 380.786, 52840.942 24/10/04,13:10:52,07,11,1, 11.9,1,1, 7.114, 10502.120, 380.758, 52840.774 24/10/04,13:10:52,08,11,1, 11.9,1,1, 7.114, 10502.100, 380.787, 52840.944 24/10/04,13:10:52,09,11,1, 11.9,1,1, 7.114, 10502.106, 380.749, 52840.888 24/10/04,13:10:52,10,11,1, 11.9,1,1, 7.114, 10502.100, 380.769, 52840.908 24/10/04,13:10:52,11,11,1, 11.9,1,1, 7.114, 10502.097, 380.774, 52840.892 24/10/04,13:10:52,12,11,1, 11.9,1,1, 7.114, 10502.084, 380.748, 52840.946 24/10/04,13:10:52,13,11,1, 11.9,1,1, 7.114, 10502.073, 380.759, 52840.927 24/10/04,13:10:52,14,11,1, 11.9,1,1, 7.114, 10502.084, 380.772, 52840.946 24/10/04,13:10:52,15,11,1, 11.9,1,1, 7.114, 10502.097, 380.796, 52840.947 24/10/04,13:10:52,16,11,1, 11.9,1,1, 7.114, 10502.086, 380.772, 52840.923 24/10/04,13:10:52,17,11,1, 11.9,1,1, 7.114, 10502.111, 380.776, 52840.944 24/10/04,13:10:52,18,11,1, 11.9,1,1, 7.114, 10502.091, 380.774, 52840.938 24/10/04,13:10:52,19,11,1, 11.9,1,1, 7.114, 10502.081, 380.775, 52840.912 24/10/04,13:10:53,00,11,1, 11.9,1,1, 7.110, 10502.076, 380.775, 52840.912 24/10/04,13:10:53,01,11,1, 11.9,1,1, 7.110, 10502.101, 380.792, 52840.944 24/10/04,13:10:53,02,11,1, 11.9,1,1, 7.110, 10502.100, 380.759, 52840.967 24/10/04,13:10:53,03,11,1, 11.9,1,1, 7.110, 10502.077, 380.773, 52840.921 24/10/04,13:10:53,04,11,1, 11.9,1,1, 7.110, 10502.091, 380.762, 52840.894 24/10/04,13:10:53,05,11,1, 11.9,1,1, 7.110, 10502.091, 380.769, 52840.922 24/10/04,13:10:53,06,11,1, 11.9,1,1, 7.110, 10502.091, 380.765, 52840.885 24/10/04,13:10:53,07,11,1, 11.9,1,1, 7.110, 10502.113, 380.777, 52840.868 24/10/04,13:10:53,08,11,1, 11.9,1,1, 7.110, 10502.092, 380.763, 52840.946 24/10/04,13:10:53,09,11,1, 11.9,1,1, 7.110, 10502.090, 380.792, 52840.895 24/10/04,13:10:53,10,11,1, 11.9,1,1, 7.110, 10502.076, 380.753, 52840.973 24/10/04,13:10:53,11,11,1, 11.9,1,1, 7.110, 10502.115, 380.764, 52840.911 24/10/04,13:10:53,12,11,1, 11.9,1,1, 7.110, 10502.116, 380.774, 52840.979 24/10/04,13:10:53,13,11,1, 11.9,1,1, 7.110, 10502.118, 380.775, 52840.888 24/10/04,13:10:53,14,11,1, 11.9,1,1, 7.110, 10502.103, 380.772, 52840.943 24/10/04,13:10:53,15,11,1, 11.9,1,1, 7.110, 10502.091, 380.774, 52840.863 24/10/04,13:10:53,16,11,1, 11.9,1,1, 7.110, 10502.120, 380.768, 52840.908 24/10/04,13:10:53,17,11,1, 11.9,1,1, 7.110, 10502.108, 380.778, 52840.916 24/10/04,13:10:53,18,11,1, 11.9,1,1, 7.110, 10502.110, 380.767, 52840.925 24/10/04,13:10:53,19,11,1, 11.9,1,1, 7.110, 10502.098, 380.765, 52840.888 24/10/04,13:10:54,00,11,1, 11.9,1,1, 7.115, 10502.093, 380.765, 52840.888 24/10/04,13:10:54,01,11,1, 11.9,1,1, 7.115, 10502.111, 380.761, 52840.899 24/10/04,13:10:54,02,11,1, 11.9,1,1, 7.115, 10502.117, 380.780, 52840.892 24/10/04,13:10:54,03,11,1, 11.9,1,1, 7.115, 10502.125, 380.749, 52840.884 24/10/04,13:10:54,04,11,1, 11.9,1,1, 7.115, 10502.088, 380.784, 52840.963 24/10/04,13:10:54,05,11,1, 11.9,1,1, 7.115, 10502.109, 380.761, 52840.979 24/10/04,13:10:54,06,11,1, 11.9,1,1, 7.115, 10502.117, 380.775, 52840.913 24/10/04,13:10:54,07,11,1, 11.9,1,1, 7.115, 10502.117, 380.759, 52840.924 24/10/04,13:10:54,08,11,1, 11.9,1,1, 7.115, 10502.097, 380.753, 52840.922 24/10/04,13:10:54,09,11,1, 11.9,1,1, 7.115, 10502.114, 380.792, 52840.890 24/10/04,13:10:54,10,11,1, 11.9,1,1, 7.115, 10502.116, 380.757, 52840.913 24/10/04,13:10:54,11,11,1, 11.9,1,1, 7.115, 10502.108, 380.781, 52840.935 24/10/04,13:10:54,12,11,1, 11.9,1,1, 7.115, 10502.121, 380.759, 52840.930 24/10/04,13:10:54,13,11,1, 11.9,1,1, 7.115, 10502.114, 380.768, 52840.908 24/10/04,13:10:54,14,11,1, 11.9,1,1, 7.115, 10502.100, 380.749, 52840.907 24/10/04,13:10:54,15,11,1, 11.9,1,1, 7.115, 10502.129, 380.773, 52840.925 24/10/04,13:10:54,16,11,1, 11.9,1,1, 7.115, 10502.118, 380.758, 52840.911 24/10/04,13:10:54,17,11,1, 11.9,1,1, 7.115, 10502.107, 380.764, 52840.936 24/10/04,13:10:54,18,11,1, 11.9,1,1, 7.115, 10502.126, 380.747, 52840.904 24/10/04,13:10:54,19,11,1, 11.9,1,1, 7.115, 10502.118, 380.773, 52840.895 24/10/04,13:10:55,00,11,1, 11.8,1,1, 7.117, 10502.118, 380.773, 52840.895 24/10/04,13:10:55,01,11,1, 11.8,1,1, 7.117, 10502.131, 380.787, 52840.929 24/10/04,13:10:55,02,11,1, 11.8,1,1, 7.117, 10502.117, 380.772, 52840.932 24/10/04,13:10:55,03,11,1, 11.8,1,1, 7.117, 10502.121, 380.769, 52840.928 24/10/04,13:10:55,04,11,1, 11.8,1,1, 7.117, 10502.132, 380.780, 52840.911 24/10/04,13:10:55,05,11,1, 11.8,1,1, 7.117, 10502.117, 380.780, 52840.935 24/10/04,13:10:55,06,11,1, 11.8,1,1, 7.117, 10502.131, 380.741, 52840.932 24/10/04,13:10:55,07,11,1, 11.8,1,1, 7.117, 10502.134, 380.765, 52840.931 24/10/04,13:10:55,08,11,1, 11.8,1,1, 7.117, 10502.159, 380.773, 52840.922 24/10/04,13:10:55,09,11,1, 11.8,1,1, 7.117, 10502.153, 380.769, 52840.954 24/10/04,13:10:55,10,11,1, 11.8,1,1, 7.117, 10502.132, 380.785, 52840.905 24/10/04,13:10:55,11,11,1, 11.8,1,1, 7.117, 10502.144, 380.772, 52841.005 24/10/04,13:10:55,12,11,1, 11.8,1,1, 7.117, 10502.120, 380.771, 52840.936 24/10/04,13:10:55,13,11,1, 11.8,1,1, 7.117, 10502.133, 380.781, 52840.940 24/10/04,13:10:55,14,11,1, 11.8,1,1, 7.117, 10502.139, 380.776, 52840.910 24/10/04,13:10:55,15,11,1, 11.8,1,1, 7.117, 10502.140, 380.773, 52840.934 24/10/04,13:10:55,16,11,1, 11.8,1,1, 7.117, 10502.127, 380.777, 52840.926 24/10/04,13:10:55,17,11,1, 11.8,1,1, 7.117, 10502.135, 380.780, 52840.890 24/10/04,13:10:55,18,11,1, 11.8,1,1, 7.117, 10502.141, 380.780, 52840.932 24/10/04,13:10:55,19,11,1, 11.8,1,1, 7.117, 10502.168, 380.778, 52840.943 24/10/04,13:10:56,00,10,1, 11.9,1,1, 7.112, 10502.168, 380.778, 52840.943 24/10/04,13:10:56,01,10,1, 11.9,1,1, 7.112, 10502.149, 380.770, 52840.951 24/10/04,13:10:56,02,10,1, 11.9,1,1, 7.112, 10502.155, 380.776, 52840.927 24/10/04,13:10:56,03,10,1, 11.9,1,1, 7.112, 10502.130, 380.780, 52840.939 24/10/04,13:10:56,04,10,1, 11.9,1,1, 7.112, 10502.141, 380.773, 52840.887 24/10/04,13:10:56,05,10,1, 11.9,1,1, 7.112, 10502.143, 380.785, 52840.894 24/10/04,13:10:56,06,10,1, 11.9,1,1, 7.112, 10502.161, 380.777, 52840.943 24/10/04,13:10:56,07,10,1, 11.9,1,1, 7.112, 10502.130, 380.771, 52840.926 24/10/04,13:10:56,08,10,1, 11.9,1,1, 7.112, 10502.139, 380.765, 52840.923 24/10/04,13:10:56,09,10,1, 11.9,1,1, 7.112, 10502.123, 380.752, 52840.929 24/10/04,13:10:56,10,10,1, 11.9,1,1, 7.112, 10502.152, 380.769, 52840.928 24/10/04,13:10:56,11,10,1, 11.9,1,1, 7.112, 10502.154, 380.776, 52840.918 24/10/04,13:10:56,12,10,1, 11.9,1,1, 7.112, 10502.161, 380.786, 52840.926 24/10/04,13:10:56,13,10,1, 11.9,1,1, 7.112, 10502.170, 380.782, 52840.957 24/10/04,13:10:56,14,10,1, 11.9,1,1, 7.112, 10502.131, 380.786, 52840.908 24/10/04,13:10:56,15,10,1, 11.9,1,1, 7.112, 10502.165, 380.789, 52840.909 24/10/04,13:10:56,16,10,1, 11.9,1,1, 7.112, 10502.163, 380.775, 52840.924 24/10/04,13:10:56,17,10,1, 11.9,1,1, 7.112, 10502.162, 380.786, 52840.908 24/10/04,13:10:56,18,10,1, 11.9,1,1, 7.112, 10502.167, 380.770, 52840.932 24/10/04,13:10:56,19,10,1, 11.9,1,1, 7.112, 10502.164, 380.760, 52840.888 24/10/04,13:10:57,00,10,1, 11.9,1,1, 7.116, 10502.160, 380.760, 52840.888 24/10/04,13:10:57,01,10,1, 11.9,1,1, 7.116, 10502.163, 380.779, 52840.906 24/10/04,13:10:57,02,10,1, 11.9,1,1, 7.116, 10502.162, 380.805, 52841.012 24/10/04,13:10:57,03,10,1, 11.9,1,1, 7.116, 10502.176, 380.797, 52841.022 24/10/04,13:10:57,04,10,1, 11.9,1,1, 7.116, 10502.205, 380.793, 52841.013 24/10/04,13:10:57,05,10,1, 11.9,1,1, 7.116, 10502.193, 380.790, 52841.015 24/10/04,13:10:57,06,10,1, 11.9,1,1, 7.116, 10502.180, 380.800, 52841.028 24/10/04,13:10:57,07,10,1, 11.9,1,1, 7.116, 10502.183, 380.805, 52840.986 24/10/04,13:10:57,08,10,1, 11.9,1,1, 7.116, 10502.167, 380.824, 52841.036 24/10/04,13:10:57,09,10,1, 11.9,1,1, 7.116, 10502.173, 380.800, 52841.049 24/10/04,13:10:57,10,10,1, 11.9,1,1, 7.116, 10502.178, 380.786, 52841.037 24/10/04,13:10:57,11,10,1, 11.9,1,1, 7.116, 10502.191, 380.800, 52841.036 24/10/04,13:10:57,12,10,1, 11.9,1,1, 7.116, 10502.184, 380.808, 52841.041 24/10/04,13:10:57,13,10,1, 11.9,1,1, 7.116, 10502.188, 380.813, 52841.015 24/10/04,13:10:57,14,10,1, 11.9,1,1, 7.116, 10502.177, 380.802, 52841.014 24/10/04,13:10:57,15,10,1, 11.9,1,1, 7.116, 10502.188, 380.810, 52841.006 24/10/04,13:10:57,16,10,1, 11.9,1,1, 7.116, 10502.197, 380.794, 52841.046 24/10/04,13:10:57,17,10,1, 11.9,1,1, 7.116, 10502.191, 380.821, 52841.034 24/10/04,13:10:57,18,10,1, 11.9,1,1, 7.116, 10502.201, 380.800, 52841.066 24/10/04,13:10:57,19,10,1, 11.9,1,1, 7.116, 10502.194, 380.809, 52841.057 24/10/04,13:10:58,00,10,1, 11.9,1,1, 7.120, 10502.193, 380.809, 52841.057 24/10/04,13:10:58,01,10,1, 11.9,1,1, 7.120, 10502.181, 380.788, 52840.955 24/10/04,13:10:58,02,10,1, 11.9,1,1, 7.120, 10502.200, 380.802, 52841.034 24/10/04,13:10:58,03,10,1, 11.9,1,1, 7.120, 10502.195, 380.792, 52841.002 24/10/04,13:10:58,04,10,1, 11.9,1,1, 7.120, 10502.177, 380.809, 52841.034 24/10/04,13:10:58,05,10,1, 11.9,1,1, 7.120, 10502.195, 380.830, 52841.016 24/10/04,13:10:58,06,10,1, 11.9,1,1, 7.120, 10502.170, 380.812, 52841.042 24/10/04,13:10:58,07,10,1, 11.9,1,1, 7.120, 10502.231, 380.819, 52841.019 24/10/04,13:10:58,08,10,1, 11.9,1,1, 7.120, 10502.192, 380.777, 52841.072 24/10/04,13:10:58,09,10,1, 11.9,1,1, 7.120, 10502.202, 380.789, 52841.004 24/10/04,13:10:58,10,10,1, 11.9,1,1, 7.120, 10502.212, 380.786, 52840.905 24/10/04,13:10:58,11,10,1, 11.9,1,1, 7.120, 10502.178, 380.791, 52841.106 24/10/04,13:10:58,12,10,1, 11.9,1,1, 7.120, 10502.192, 380.800, 52841.045 24/10/04,13:10:58,13,10,1, 11.9,1,1, 7.120, 10502.176, 380.784, 52841.030 24/10/04,13:10:58,14,10,1, 11.9,1,1, 7.120, 10502.183, 380.812, 52841.029 24/10/04,13:10:58,15,10,1, 11.9,1,1, 7.120, 10502.195, 380.779, 52841.045 24/10/04,13:10:58,16,10,1, 11.9,1,1, 7.120, 10502.219, 380.777, 52841.020 24/10/04,13:10:58,17,10,1, 11.9,1,1, 7.120, 10502.212, 380.794, 52841.007 24/10/04,13:10:58,18,10,1, 11.9,1,1, 7.120, 10502.234, 380.790, 52841.007 24/10/04,13:10:58,19,10,1, 11.9,1,1, 7.120, 10502.248, 380.795, 52841.057 24/10/04,13:10:59,00,10,1, 11.9,1,1, 7.118, 10502.243, 380.795, 52841.057 24/10/04,13:10:59,01,10,1, 11.9,1,1, 7.118, 10502.234, 380.817, 52841.042 24/10/04,13:10:59,02,10,1, 11.9,1,1, 7.118, 10502.242, 380.814, 52841.045 24/10/04,13:10:59,03,10,1, 11.9,1,1, 7.118, 10502.224, 380.803, 52841.012 24/10/04,13:10:59,04,10,1, 11.9,1,1, 7.118, 10502.220, 380.820, 52840.995 24/10/04,13:10:59,05,10,1, 11.9,1,1, 7.118, 10502.230, 380.813, 52841.041 24/10/04,13:10:59,06,10,1, 11.9,1,1, 7.118, 10502.231, 380.836, 52841.029 24/10/04,13:10:59,07,10,1, 11.9,1,1, 7.118, 10502.217, 380.783, 52840.980 24/10/04,13:10:59,08,10,1, 11.9,1,1, 7.118, 10502.221, 380.804, 52841.008 24/10/04,13:10:59,09,10,1, 11.9,1,1, 7.118, 10502.214, 380.815, 52841.049 24/10/04,13:10:59,10,10,1, 11.9,1,1, 7.118, 10502.225, 380.790, 52840.957 24/10/04,13:10:59,11,10,1, 11.9,1,1, 7.118, 10502.252, 380.830, 52841.083 24/10/04,13:10:59,12,10,1, 11.9,1,1, 7.118, 10502.233, 380.795, 52841.042 24/10/04,13:10:59,13,10,1, 11.9,1,1, 7.118, 10502.223, 380.817, 52841.000 24/10/04,13:10:59,14,10,1, 11.9,1,1, 7.118, 10502.235, 380.837, 52841.000 24/10/04,13:10:59,15,10,1, 11.9,1,1, 7.118, 10502.202, 380.822, 52841.028 24/10/04,13:10:59,16,10,1, 11.9,1,1, 7.118, 10502.214, 380.813, 52841.019 24/10/04,13:10:59,17,10,1, 11.9,1,1, 7.118, 10502.223, 380.827, 52841.021 24/10/04,13:10:59,18,10,1, 11.9,1,1, 7.118, 10502.219, 380.825, 52840.982 24/10/04,13:10:59,19,10,1, 11.9,1,1, 7.118, 10502.246, 380.813, 52841.037 24/10/04,13:11:00,00,10,1, 12.0,1,1, 7.117, 10502.243, 380.813, 52841.037 24/10/04,13:11:00,01,10,1, 12.0,1,1, 7.117, 10502.228, 380.821, 52840.989 24/10/04,13:11:00,02,10,1, 12.0,1,1, 7.117, 10502.216, 380.801, 52840.936 24/10/04,13:11:00,03,10,1, 12.0,1,1, 7.117, 10502.201, 380.800, 52840.910 24/10/04,13:11:00,04,10,1, 12.0,1,1, 7.117, 10502.229, 380.788, 52840.918 24/10/04,13:11:00,05,10,1, 12.0,1,1, 7.117, 10502.207, 380.772, 52840.903 24/10/04,13:11:00,06,10,1, 12.0,1,1, 7.117, 10502.227, 380.802, 52840.900 24/10/04,13:11:00,07,10,1, 12.0,1,1, 7.117, 10502.230, 380.812, 52840.913 24/10/04,13:11:00,08,10,1, 12.0,1,1, 7.117, 10502.228, 380.805, 52840.873 24/10/04,13:11:00,09,10,1, 12.0,1,1, 7.117, 10502.236, 380.768, 52840.912 24/10/04,13:11:00,10,10,1, 12.0,1,1, 7.117, 10502.237, 380.785, 52840.942 24/10/04,13:11:00,11,10,1, 12.0,1,1, 7.117, 10502.228, 380.780, 52840.909 24/10/04,13:11:00,12,10,1, 12.0,1,1, 7.117, 10502.217, 380.802, 52840.897 24/10/04,13:11:00,13,10,1, 12.0,1,1, 7.117, 10502.236, 380.783, 52840.891 24/10/04,13:11:00,14,10,1, 12.0,1,1, 7.117, 10502.235, 380.782, 52840.913 24/10/04,13:11:00,15,10,1, 12.0,1,1, 7.117, 10502.238, 380.772, 52840.899 24/10/04,13:11:00,16,10,1, 12.0,1,1, 7.117, 10502.239, 380.794, 52840.872 24/10/04,13:11:00,17,10,1, 12.0,1,1, 7.117, 10502.231, 380.772, 52840.926 24/10/04,13:11:00,18,10,1, 12.0,1,1, 7.117, 10502.246, 380.791, 52840.882 24/10/04,13:11:00,19,10,1, 12.0,1,1, 7.117, 10502.243, 380.805, 52840.939 24/10/04,13:11:01,00,10,1, 12.0,1,1, 7.116, 10502.243, 380.805, 52840.939 24/10/04,13:11:01,01,10,1, 12.0,1,1, 7.116, 10502.220, 380.788, 52840.931 24/10/04,13:11:01,02,10,1, 12.0,1,1, 7.116, 10502.245, 380.796, 52840.945 24/10/04,13:11:01,03,10,1, 12.0,1,1, 7.116, 10502.259, 380.771, 52840.922 24/10/04,13:11:01,04,10,1, 12.0,1,1, 7.116, 10502.237, 380.789, 52840.938 24/10/04,13:11:01,05,10,1, 12.0,1,1, 7.116, 10502.239, 380.771, 52840.918 24/10/04,13:11:01,06,10,1, 12.0,1,1, 7.116, 10502.249, 380.771, 52840.918 24/10/04,13:11:01,07,10,1, 12.0,1,1, 7.116, 10502.223, 380.798, 52840.977 24/10/04,13:11:01,08,10,1, 12.0,1,1, 7.116, 10502.241, 380.805, 52840.938 24/10/04,13:11:01,09,10,1, 12.0,1,1, 7.116, 10502.267, 380.790, 52840.934 24/10/04,13:11:01,10,10,1, 12.0,1,1, 7.116, 10502.258, 380.781, 52840.900 24/10/04,13:11:01,11,10,1, 12.0,1,1, 7.116, 10502.260, 380.775, 52840.917 24/10/04,13:11:01,12,10,1, 12.0,1,1, 7.116, 10502.259, 380.766, 52840.938 24/10/04,13:11:01,13,10,1, 12.0,1,1, 7.116, 10502.282, 380.788, 52841.118 24/10/04,13:11:01,14,10,1, 12.0,1,1, 7.116, 10502.254, 380.760, 52840.839 24/10/04,13:11:01,15,10,1, 12.0,1,1, 7.116, 10502.260, 380.787, 52840.978 24/10/04,13:11:01,16,10,1, 12.0,1,1, 7.116, 10502.258, 380.790, 52840.961 24/10/04,13:11:01,17,10,1, 12.0,1,1, 7.116, 10502.244, 380.768, 52840.931 24/10/04,13:11:01,18,10,1, 12.0,1,1, 7.116, 10502.285, 380.766, 52840.918 24/10/04,13:11:01,19,10,1, 12.0,1,1, 7.116, 10502.266, 380.794, 52840.912 24/10/04,13:11:02,00,10,1, 11.9,1,1, 7.115, 10502.260, 380.794, 52840.912 24/10/04,13:11:02,01,10,1, 11.9,1,1, 7.115, 10502.241, 380.812, 52840.931 24/10/04,13:11:02,02,10,1, 11.9,1,1, 7.115, 10502.273, 380.800, 52840.937 24/10/04,13:11:02,03,10,1, 11.9,1,1, 7.115, 10502.257, 380.792, 52840.918 24/10/04,13:11:02,04,10,1, 11.9,1,1, 7.115, 10502.262, 380.794, 52840.955 24/10/04,13:11:02,05,10,1, 11.9,1,1, 7.115, 10502.267, 380.790, 52840.960 24/10/04,13:11:02,06,10,1, 11.9,1,1, 7.115, 10502.254, 380.789, 52840.929 24/10/04,13:11:02,07,10,1, 11.9,1,1, 7.115, 10502.274, 380.794, 52840.976 24/10/04,13:11:02,08,10,1, 11.9,1,1, 7.115, 10502.271, 380.782, 52840.933 24/10/04,13:11:02,09,10,1, 11.9,1,1, 7.115, 10502.271, 380.800, 52840.958 24/10/04,13:11:02,10,10,1, 11.9,1,1, 7.115, 10502.281, 380.787, 52840.949 24/10/04,13:11:02,11,10,1, 11.9,1,1, 7.115, 10502.270, 380.776, 52840.971 24/10/04,13:11:02,12,10,1, 11.9,1,1, 7.115, 10502.279, 380.775, 52840.956 24/10/04,13:11:02,13,10,1, 11.9,1,1, 7.115, 10502.277, 380.792, 52840.952 24/10/04,13:11:02,14,10,1, 11.9,1,1, 7.115, 10502.270, 380.801, 52840.937 24/10/04,13:11:02,15,10,1, 11.9,1,1, 7.115, 10502.286, 380.787, 52840.946 24/10/04,13:11:02,16,10,1, 11.9,1,1, 7.115, 10502.291, 380.805, 52840.976 24/10/04,13:11:02,17,10,1, 11.9,1,1, 7.115, 10502.269, 380.788, 52840.970 24/10/04,13:11:02,18,10,1, 11.9,1,1, 7.115, 10502.275, 380.791, 52840.920 24/10/04,13:11:02,19,10,1, 11.9,1,1, 7.115, 10502.288, 380.781, 52840.941 24/10/04,13:11:03,00,10,1, 11.9,1,1, 7.118, 10502.285, 380.781, 52840.941 24/10/04,13:11:03,01,10,1, 11.9,1,1, 7.118, 10502.289, 380.803, 52840.929 24/10/04,13:11:03,02,10,1, 11.9,1,1, 7.118, 10502.277, 380.793, 52840.952 24/10/04,13:11:03,03,10,1, 11.9,1,1, 7.118, 10502.282, 380.800, 52840.935 24/10/04,13:11:03,04,10,1, 11.9,1,1, 7.118, 10502.263, 380.812, 52840.953 24/10/04,13:11:03,05,10,1, 11.9,1,1, 7.118, 10502.261, 380.803, 52840.969 24/10/04,13:11:03,06,10,1, 11.9,1,1, 7.118, 10502.279, 380.794, 52840.970 24/10/04,13:11:03,07,10,1, 11.9,1,1, 7.118, 10502.296, 380.795, 52840.912 24/10/04,13:11:03,08,10,1, 11.9,1,1, 7.118, 10502.307, 380.784, 52840.894 24/10/04,13:11:03,09,10,1, 11.9,1,1, 7.118, 10502.295, 380.813, 52840.898 24/10/04,13:11:03,10,10,1, 11.9,1,1, 7.118, 10502.289, 380.790, 52840.950 24/10/04,13:11:03,11,10,1, 11.9,1,1, 7.118, 10502.304, 380.780, 52840.908 24/10/04,13:11:03,12,10,1, 11.9,1,1, 7.118, 10502.284, 380.801, 52840.891 24/10/04,13:11:03,13,10,1, 11.9,1,1, 7.118, 10502.295, 380.802, 52840.910 24/10/04,13:11:03,14,10,1, 11.9,1,1, 7.118, 10502.297, 380.803, 52840.915 24/10/04,13:11:03,15,10,1, 11.9,1,1, 7.118, 10502.281, 380.807, 52840.931 24/10/04,13:11:03,16,10,1, 11.9,1,1, 7.118, 10502.308, 380.801, 52840.923 24/10/04,13:11:03,17,10,1, 11.9,1,1, 7.118, 10502.298, 380.787, 52840.927 24/10/04,13:11:03,18,10,1, 11.9,1,1, 7.118, 10502.281, 380.817, 52840.921 24/10/04,13:11:03,19,10,1, 11.9,1,1, 7.118, 10502.307, 380.799, 52840.956 24/10/04,13:11:04,00,10,1, 11.9,1,1, 7.113, 10502.301, 380.799, 52840.956 24/10/04,13:11:04,01,10,1, 11.9,1,1, 7.113, 10502.285, 380.803, 52840.927 24/10/04,13:11:04,02,10,1, 11.9,1,1, 7.113, 10502.298, 380.796, 52840.933 24/10/04,13:11:04,03,10,1, 11.9,1,1, 7.113, 10502.310, 380.813, 52840.951 24/10/04,13:11:04,04,10,1, 11.9,1,1, 7.113, 10502.305, 380.800, 52840.904 24/10/04,13:11:04,05,10,1, 11.9,1,1, 7.113, 10502.330, 380.780, 52840.907 24/10/04,13:11:04,06,10,1, 11.9,1,1, 7.113, 10502.304, 380.797, 52840.913 24/10/04,13:11:04,07,10,1, 11.9,1,1, 7.113, 10502.289, 380.791, 52840.940 24/10/04,13:11:04,08,10,1, 11.9,1,1, 7.113, 10502.306, 380.804, 52840.916 24/10/04,13:11:04,09,10,1, 11.9,1,1, 7.113, 10502.311, 380.805, 52840.919 24/10/04,13:11:04,10,10,1, 11.9,1,1, 7.113, 10502.310, 380.798, 52840.972 24/10/04,13:11:04,11,10,1, 11.9,1,1, 7.113, 10502.294, 380.818, 52840.977 24/10/04,13:11:04,12,10,1, 11.9,1,1, 7.113, 10502.304, 380.790, 52840.882 24/10/04,13:11:04,13,10,1, 11.9,1,1, 7.113, 10502.305, 380.783, 52840.897 24/10/04,13:11:04,14,10,1, 11.9,1,1, 7.113, 10502.307, 380.797, 52840.937 24/10/04,13:11:04,15,10,1, 11.9,1,1, 7.113, 10502.285, 380.812, 52840.916 24/10/04,13:11:04,16,10,1, 11.9,1,1, 7.113, 10502.303, 380.817, 52840.979 24/10/04,13:11:04,17,10,1, 11.9,1,1, 7.113, 10502.306, 380.798, 52840.921 24/10/04,13:11:04,18,10,1, 11.9,1,1, 7.113, 10502.316, 380.816, 52840.875 24/10/04,13:11:04,19,10,1, 11.9,1,1, 7.113, 10502.328, 380.794, 52840.908 24/10/04,13:11:05,00,10,1, 11.9,1,1, 7.114, 10502.326, 380.794, 52840.908 24/10/04,13:11:05,01,10,1, 11.9,1,1, 7.114, 10502.315, 380.783, 52840.908 24/10/04,13:11:05,02,10,1, 11.9,1,1, 7.114, 10502.332, 380.799, 52840.884 24/10/04,13:11:05,03,10,1, 11.9,1,1, 7.114, 10502.343, 380.797, 52840.923 24/10/04,13:11:05,04,10,1, 11.9,1,1, 7.114, 10502.323, 380.810, 52840.900 24/10/04,13:11:05,05,10,1, 11.9,1,1, 7.114, 10502.348, 380.806, 52840.949 24/10/04,13:11:05,06,10,1, 11.9,1,1, 7.114, 10502.323, 380.796, 52840.879 24/10/04,13:11:05,07,10,1, 11.9,1,1, 7.114, 10502.318, 380.786, 52840.940 24/10/04,13:11:05,08,10,1, 11.9,1,1, 7.114, 10502.341, 380.800, 52840.920 24/10/04,13:11:05,09,10,1, 11.9,1,1, 7.114, 10502.320, 380.821, 52840.889 24/10/04,13:11:05,10,10,1, 11.9,1,1, 7.114, 10502.328, 380.791, 52840.946 24/10/04,13:11:05,11,10,1, 11.9,1,1, 7.114, 10502.350, 380.826, 52840.933 24/10/04,13:11:05,12,10,1, 11.9,1,1, 7.114, 10502.329, 380.819, 52840.922 24/10/04,13:11:05,13,10,1, 11.9,1,1, 7.114, 10502.331, 380.792, 52840.886 24/10/04,13:11:05,14,10,1, 11.9,1,1, 7.114, 10502.334, 380.789, 52840.923 24/10/04,13:11:05,15,10,1, 11.9,1,1, 7.114, 10502.318, 380.802, 52840.891 24/10/04,13:11:05,16,10,1, 11.9,1,1, 7.114, 10502.337, 380.785, 52840.906 24/10/04,13:11:05,17,10,1, 11.9,1,1, 7.114, 10502.333, 380.811, 52840.925 24/10/04,13:11:05,18,10,1, 11.9,1,1, 7.114, 10502.330, 380.811, 52840.897 24/10/04,13:11:05,19,10,1, 11.9,1,1, 7.114, 10502.335, 380.787, 52840.934 24/10/04,13:11:06,00,10,1, 11.9,1,1, 7.117, 10502.326, 380.787, 52840.934 24/10/04,13:11:06,01,10,1, 11.9,1,1, 7.117, 10502.314, 380.809, 52840.945 24/10/04,13:11:06,02,10,1, 11.9,1,1, 7.117, 10502.311, 380.824, 52841.055 24/10/04,13:11:06,03,10,1, 11.9,1,1, 7.117, 10502.325, 380.807, 52840.917 24/10/04,13:11:06,04,10,1, 11.9,1,1, 7.117, 10502.332, 380.799, 52840.879 24/10/04,13:11:06,05,10,1, 11.9,1,1, 7.117, 10502.315, 380.778, 52840.909 24/10/04,13:11:06,06,10,1, 11.9,1,1, 7.117, 10502.337, 380.789, 52840.887 24/10/04,13:11:06,07,10,1, 11.9,1,1, 7.117, 10502.335, 380.801, 52840.887 24/10/04,13:11:06,08,10,1, 11.9,1,1, 7.117, 10502.325, 380.786, 52840.890 24/10/04,13:11:06,09,10,1, 11.9,1,1, 7.117, 10502.335, 380.788, 52840.858 24/10/04,13:11:06,10,10,1, 11.9,1,1, 7.117, 10502.333, 380.801, 52840.909 24/10/04,13:11:06,11,10,1, 11.9,1,1, 7.117, 10502.345, 380.790, 52840.879 24/10/04,13:11:06,12,10,1, 11.9,1,1, 7.117, 10502.346, 380.811, 52840.954 24/10/04,13:11:06,13,10,1, 11.9,1,1, 7.117, 10502.338, 380.800, 52840.901 24/10/04,13:11:06,14,10,1, 11.9,1,1, 7.117, 10502.355, 380.806, 52840.888 24/10/04,13:11:06,15,10,1, 11.9,1,1, 7.117, 10502.358, 380.817, 52840.910 24/10/04,13:11:06,16,10,1, 11.9,1,1, 7.117, 10502.363, 380.826, 52840.924 24/10/04,13:11:06,17,10,1, 11.9,1,1, 7.117, 10502.328, 380.833, 52840.974 24/10/04,13:11:06,18,10,1, 11.9,1,1, 7.117, 10502.340, 380.803, 52840.960 24/10/04,13:11:06,19,10,1, 11.9,1,1, 7.117, 10502.356, 380.798, 52840.886 24/10/04,13:11:07,00,10,1, 11.9,1,1, 7.119, 10502.352, 380.798, 52840.886 24/10/04,13:11:07,01,10,1, 11.9,1,1, 7.119, 10502.358, 380.780, 52840.881 24/10/04,13:11:07,02,10,1, 11.9,1,1, 7.119, 10502.315, 380.790, 52840.894 24/10/04,13:11:07,03,10,1, 11.9,1,1, 7.119, 10502.331, 380.808, 52840.942 24/10/04,13:11:07,04,10,1, 11.9,1,1, 7.119, 10502.353, 380.797, 52840.894 24/10/04,13:11:07,05,10,1, 11.9,1,1, 7.119, 10502.329, 380.787, 52840.954 24/10/04,13:11:07,06,10,1, 11.9,1,1, 7.119, 10502.327, 380.803, 52840.937 24/10/04,13:11:07,07,10,1, 11.9,1,1, 7.119, 10502.342, 380.782, 52841.007 24/10/04,13:11:07,08,10,1, 11.9,1,1, 7.119, 10502.325, 380.789, 52840.845 24/10/04,13:11:07,09,10,1, 11.9,1,1, 7.119, 10502.333, 380.815, 52840.990 24/10/04,13:11:07,10,10,1, 11.9,1,1, 7.119, 10502.353, 380.804, 52840.885 24/10/04,13:11:07,11,10,1, 11.9,1,1, 7.119, 10502.350, 380.795, 52840.969 24/10/04,13:11:07,12,10,1, 11.9,1,1, 7.119, 10502.327, 380.793, 52840.997 24/10/04,13:11:07,13,10,1, 11.9,1,1, 7.119, 10502.327, 380.800, 52840.938 24/10/04,13:11:07,14,10,1, 11.9,1,1, 7.119, 10502.343, 380.806, 52840.976 24/10/04,13:11:07,15,10,1, 11.9,1,1, 7.119, 10502.365, 380.791, 52840.870 24/10/04,13:11:07,16,10,1, 11.9,1,1, 7.119, 10502.342, 380.809, 52840.884 24/10/04,13:11:07,17,10,1, 11.9,1,1, 7.119, 10502.367, 380.812, 52840.862 24/10/04,13:11:07,18,10,1, 11.9,1,1, 7.119, 10502.374, 380.805, 52840.907 24/10/04,13:11:07,19,10,1, 11.9,1,1, 7.119, 10502.356, 380.795, 52840.867 24/10/04,13:11:08,00,10,1, 11.9,1,1, 7.117, 10502.352, 380.795, 52840.867 24/10/04,13:11:08,01,10,1, 11.9,1,1, 7.117, 10502.345, 380.816, 52840.890 24/10/04,13:11:08,02,10,1, 11.9,1,1, 7.117, 10502.342, 380.806, 52840.908 24/10/04,13:11:08,03,10,1, 11.9,1,1, 7.117, 10502.349, 380.832, 52840.968 24/10/04,13:11:08,04,10,1, 11.9,1,1, 7.117, 10502.369, 380.793, 52840.883 24/10/04,13:11:08,05,10,1, 11.9,1,1, 7.117, 10502.353, 380.795, 52840.915 24/10/04,13:11:08,06,10,1, 11.9,1,1, 7.117, 10502.364, 380.802, 52840.894 24/10/04,13:11:08,07,10,1, 11.9,1,1, 7.117, 10502.351, 380.796, 52840.929 24/10/04,13:11:08,08,10,1, 11.9,1,1, 7.117, 10502.351, 380.803, 52840.905 24/10/04,13:11:08,09,10,1, 11.9,1,1, 7.117, 10502.340, 380.808, 52840.890 24/10/04,13:11:08,10,10,1, 11.9,1,1, 7.117, 10502.344, 380.816, 52840.923 24/10/04,13:11:08,11,10,1, 11.9,1,1, 7.117, 10502.349, 380.797, 52840.879 24/10/04,13:11:08,12,10,1, 11.9,1,1, 7.117, 10502.338, 380.775, 52840.894 24/10/04,13:11:08,13,10,1, 11.9,1,1, 7.117, 10502.355, 380.808, 52840.904 24/10/04,13:11:08,14,10,1, 11.9,1,1, 7.117, 10502.383, 380.799, 52840.913 24/10/04,13:11:08,15,10,1, 11.9,1,1, 7.117, 10502.358, 380.786, 52840.892 24/10/04,13:11:08,16,10,1, 11.9,1,1, 7.117, 10502.349, 380.797, 52840.851 24/10/04,13:11:08,17,10,1, 11.9,1,1, 7.117, 10502.355, 380.810, 52840.924 24/10/04,13:11:08,18,10,1, 11.9,1,1, 7.117, 10502.381, 380.776, 52840.882 24/10/04,13:11:08,19,10,1, 11.9,1,1, 7.117, 10502.366, 380.785, 52840.927 24/10/04,13:11:09,00,10,1, 11.9,1,1, 7.119, 10502.360, 380.785, 52840.927 24/10/04,13:11:09,01,10,1, 11.9,1,1, 7.119, 10502.367, 380.784, 52840.892 24/10/04,13:11:09,02,10,1, 11.9,1,1, 7.119, 10502.381, 380.791, 52840.837 24/10/04,13:11:09,03,10,1, 11.9,1,1, 7.119, 10502.369, 380.818, 52840.928 24/10/04,13:11:09,04,10,1, 11.9,1,1, 7.119, 10502.372, 380.767, 52840.804 24/10/04,13:11:09,05,10,1, 11.9,1,1, 7.119, 10502.361, 380.793, 52840.846 24/10/04,13:11:09,06,10,1, 11.9,1,1, 7.119, 10502.384, 380.785, 52840.882 24/10/04,13:11:09,07,10,1, 11.9,1,1, 7.119, 10502.367, 380.799, 52840.916 24/10/04,13:11:09,08,10,1, 11.9,1,1, 7.119, 10502.383, 380.832, 52840.961 24/10/04,13:11:09,09,10,1, 11.9,1,1, 7.119, 10502.367, 380.802, 52840.946 24/10/04,13:11:09,10,10,1, 11.9,1,1, 7.119, 10502.352, 380.809, 52840.907 24/10/04,13:11:09,11,10,1, 11.9,1,1, 7.119, 10502.371, 380.802, 52840.915 24/10/04,13:11:09,12,10,1, 11.9,1,1, 7.119, 10502.401, 380.811, 52840.799 24/10/04,13:11:09,13,10,1, 11.9,1,1, 7.119, 10502.379, 380.814, 52840.889 24/10/04,13:11:09,14,10,1, 11.9,1,1, 7.119, 10502.391, 380.814, 52840.944 24/10/04,13:11:09,15,10,1, 11.9,1,1, 7.119, 10502.379, 380.797, 52840.780 24/10/04,13:11:09,16,10,1, 11.9,1,1, 7.119, 10502.374, 380.797, 52840.845 24/10/04,13:11:09,17,10,1, 11.9,1,1, 7.119, 10502.354, 380.807, 52840.891 24/10/04,13:11:09,18,10,1, 11.9,1,1, 7.119, 10502.394, 380.801, 52840.936 24/10/04,13:11:09,19,10,1, 11.9,1,1, 7.119, 10502.379, 380.787, 52840.844 24/10/04,13:11:10,00,10,1, 11.9,1,1, 7.122, 10502.377, 380.787, 52840.844 24/10/04,13:11:10,01,10,1, 11.9,1,1, 7.122, 10502.386, 380.792, 52840.844 24/10/04,13:11:10,02,10,1, 11.9,1,1, 7.122, 10502.391, 380.809, 52840.859 24/10/04,13:11:10,03,10,1, 11.9,1,1, 7.122, 10502.368, 380.797, 52840.845 24/10/04,13:11:10,04,10,1, 11.9,1,1, 7.122, 10502.392, 380.793, 52840.845 24/10/04,13:11:10,05,10,1, 11.9,1,1, 7.122, 10502.381, 380.792, 52840.897 24/10/04,13:11:10,06,10,1, 11.9,1,1, 7.122, 10502.385, 380.823, 52840.892 24/10/04,13:11:10,07,10,1, 11.9,1,1, 7.122, 10502.380, 380.797, 52840.889 24/10/04,13:11:10,08,10,1, 11.9,1,1, 7.122, 10502.378, 380.788, 52840.881 24/10/04,13:11:10,09,10,1, 11.9,1,1, 7.122, 10502.379, 380.768, 52840.893 24/10/04,13:11:10,10,10,1, 11.9,1,1, 7.122, 10502.396, 380.766, 52840.954 24/10/04,13:11:10,11,10,1, 11.9,1,1, 7.122, 10502.401, 380.779, 52840.914 24/10/04,13:11:10,12,10,1, 11.9,1,1, 7.122, 10502.409, 380.769, 52840.851 24/10/04,13:11:10,13,10,1, 11.9,1,1, 7.122, 10502.380, 380.772, 52840.887 24/10/04,13:11:10,14,10,1, 11.9,1,1, 7.122, 10502.392, 380.769, 52840.819 24/10/04,13:11:10,15,10,1, 11.9,1,1, 7.122, 10502.391, 380.788, 52840.810 24/10/04,13:11:10,16,10,1, 11.9,1,1, 7.122, 10502.374, 380.787, 52840.870 24/10/04,13:11:10,17,10,1, 11.9,1,1, 7.122, 10502.382, 380.778, 52840.907 24/10/04,13:11:10,18,10,1, 11.9,1,1, 7.122, 10502.399, 380.786, 52840.966 24/10/04,13:11:10,19,10,1, 11.9,1,1, 7.122, 10502.407, 380.773, 52840.918 24/10/04,13:11:11,00,11,1, 11.9,1,1, 7.117, 10502.402, 380.773, 52840.918 24/10/04,13:11:11,01,11,1, 11.9,1,1, 7.117, 10502.408, 380.775, 52840.836 24/10/04,13:11:11,02,11,1, 11.9,1,1, 7.117, 10502.416, 380.787, 52840.943 24/10/04,13:11:11,03,11,1, 11.9,1,1, 7.117, 10502.379, 380.755, 52840.811 24/10/04,13:11:11,04,11,1, 11.9,1,1, 7.117, 10502.404, 380.787, 52840.853 24/10/04,13:11:11,05,11,1, 11.9,1,1, 7.117, 10502.389, 380.771, 52840.931 24/10/04,13:11:11,06,11,1, 11.9,1,1, 7.117, 10502.409, 380.795, 52840.871 24/10/04,13:11:11,07,11,1, 11.9,1,1, 7.117, 10502.413, 380.794, 52840.930 24/10/04,13:11:11,08,11,1, 11.9,1,1, 7.117, 10502.407, 380.783, 52840.934 24/10/04,13:11:11,09,11,1, 11.9,1,1, 7.117, 10502.421, 380.786, 52840.893 24/10/04,13:11:11,10,11,1, 11.9,1,1, 7.117, 10502.407, 380.764, 52840.934 24/10/04,13:11:11,11,11,1, 11.9,1,1, 7.117, 10502.423, 380.778, 52840.848 24/10/04,13:11:11,12,11,1, 11.9,1,1, 7.117, 10502.410, 380.776, 52840.924 24/10/04,13:11:11,13,11,1, 11.9,1,1, 7.117, 10502.425, 380.791, 52840.842 24/10/04,13:11:11,14,11,1, 11.9,1,1, 7.117, 10502.429, 380.768, 52840.845 24/10/04,13:11:11,15,11,1, 11.9,1,1, 7.117, 10502.428, 380.772, 52840.941 24/10/04,13:11:11,16,11,1, 11.9,1,1, 7.117, 10502.409, 380.737, 52840.816 24/10/04,13:11:11,17,11,1, 11.9,1,1, 7.117, 10502.403, 380.770, 52840.857 24/10/04,13:11:11,18,11,1, 11.9,1,1, 7.117, 10502.454, 380.778, 52840.942 24/10/04,13:11:11,19,11,1, 11.9,1,1, 7.117, 10502.430, 380.775, 52840.955 24/10/04,13:11:12,00,11,1, 11.8,1,1, 7.119, 10502.427, 380.775, 52840.955 24/10/04,13:11:12,01,11,1, 11.8,1,1, 7.119, 10502.422, 380.786, 52840.873 24/10/04,13:11:12,02,11,1, 11.8,1,1, 7.119, 10502.417, 380.793, 52840.944 24/10/04,13:11:12,03,11,1, 11.8,1,1, 7.119, 10502.437, 380.781, 52840.808 24/10/04,13:11:12,04,11,1, 11.8,1,1, 7.119, 10502.407, 380.761, 52840.879 24/10/04,13:11:12,05,11,1, 11.8,1,1, 7.119, 10502.417, 380.782, 52840.916 24/10/04,13:11:12,06,11,1, 11.8,1,1, 7.119, 10502.433, 380.787, 52840.885 24/10/04,13:11:12,07,11,1, 11.8,1,1, 7.119, 10502.435, 380.808, 52840.934 24/10/04,13:11:12,08,11,1, 11.8,1,1, 7.119, 10502.413, 380.792, 52840.932 24/10/04,13:11:12,09,11,1, 11.8,1,1, 7.119, 10502.452, 380.777, 52840.923 24/10/04,13:11:12,10,11,1, 11.8,1,1, 7.119, 10502.425, 380.777, 52840.945 24/10/04,13:11:12,11,11,1, 11.8,1,1, 7.119, 10502.434, 380.779, 52840.871 24/10/04,13:11:12,12,11,1, 11.8,1,1, 7.119, 10502.445, 380.804, 52840.949 24/10/04,13:11:12,13,11,1, 11.8,1,1, 7.119, 10502.439, 380.778, 52840.871 24/10/04,13:11:12,14,11,1, 11.8,1,1, 7.119, 10502.430, 380.791, 52840.886 24/10/04,13:11:12,15,11,1, 11.8,1,1, 7.119, 10502.420, 380.808, 52840.923 24/10/04,13:11:12,16,11,1, 11.8,1,1, 7.119, 10502.435, 380.770, 52840.879 24/10/04,13:11:12,17,11,1, 11.8,1,1, 7.119, 10502.459, 380.782, 52840.926 24/10/04,13:11:12,18,11,1, 11.8,1,1, 7.119, 10502.456, 380.784, 52840.870 24/10/04,13:11:12,19,11,1, 11.8,1,1, 7.119, 10502.443, 380.758, 52840.889 24/10/04,13:11:13,00,10,1, 11.9,1,1, 7.117, 10502.435, 380.758, 52840.889 24/10/04,13:11:13,01,10,1, 11.9,1,1, 7.117, 10502.471, 380.773, 52840.894 24/10/04,13:11:13,02,10,1, 11.9,1,1, 7.117, 10502.448, 380.755, 52840.866 24/10/04,13:11:13,03,10,1, 11.9,1,1, 7.117, 10502.450, 380.765, 52840.907 24/10/04,13:11:13,04,10,1, 11.9,1,1, 7.117, 10502.431, 380.784, 52840.928 24/10/04,13:11:13,05,10,1, 11.9,1,1, 7.117, 10502.467, 380.776, 52840.946 24/10/04,13:11:13,06,10,1, 11.9,1,1, 7.117, 10502.442, 380.783, 52840.961 24/10/04,13:11:13,07,10,1, 11.9,1,1, 7.117, 10502.454, 380.783, 52840.934 24/10/04,13:11:13,08,10,1, 11.9,1,1, 7.117, 10502.456, 380.765, 52840.884 24/10/04,13:11:13,09,10,1, 11.9,1,1, 7.117, 10502.444, 380.788, 52840.889 24/10/04,13:11:13,10,10,1, 11.9,1,1, 7.117, 10502.434, 380.768, 52840.885 24/10/04,13:11:13,11,10,1, 11.9,1,1, 7.117, 10502.451, 380.771, 52840.880 24/10/04,13:11:13,12,10,1, 11.9,1,1, 7.117, 10502.438, 380.780, 52840.883 24/10/04,13:11:13,13,10,1, 11.9,1,1, 7.117, 10502.437, 380.772, 52840.907 24/10/04,13:11:13,14,10,1, 11.9,1,1, 7.117, 10502.429, 380.779, 52840.920 24/10/04,13:11:13,15,10,1, 11.9,1,1, 7.117, 10502.473, 380.790, 52840.909 24/10/04,13:11:13,16,10,1, 11.9,1,1, 7.117, 10502.467, 380.762, 52840.911 24/10/04,13:11:13,17,10,1, 11.9,1,1, 7.117, 10502.456, 380.796, 52840.937 24/10/04,13:11:13,18,10,1, 11.9,1,1, 7.117, 10502.456, 380.766, 52840.934 24/10/04,13:11:13,19,10,1, 11.9,1,1, 7.117, 10502.451, 380.768, 52840.897 24/10/04,13:11:14,00,10,1, 11.9,1,1, 7.120, 10502.443, 380.768, 52840.897 24/10/04,13:11:14,01,10,1, 11.9,1,1, 7.120, 10502.445, 380.766, 52840.905 24/10/04,13:11:14,02,10,1, 11.9,1,1, 7.120, 10502.462, 380.767, 52840.926 24/10/04,13:11:14,03,10,1, 11.9,1,1, 7.120, 10502.510, 380.759, 52840.849 24/10/04,13:11:14,04,10,1, 11.9,1,1, 7.120, 10502.468, 380.792, 52840.880 24/10/04,13:11:14,05,10,1, 11.9,1,1, 7.120, 10502.477, 380.771, 52840.887 24/10/04,13:11:14,06,10,1, 11.9,1,1, 7.120, 10502.461, 380.786, 52840.955 24/10/04,13:11:14,07,10,1, 11.9,1,1, 7.120, 10502.476, 380.772, 52840.921 24/10/04,13:11:14,08,10,1, 11.9,1,1, 7.120, 10502.477, 380.776, 52840.906 24/10/04,13:11:14,09,10,1, 11.9,1,1, 7.120, 10502.469, 380.768, 52840.932 24/10/04,13:11:14,10,10,1, 11.9,1,1, 7.120, 10502.476, 380.772, 52840.871 24/10/04,13:11:14,11,10,1, 11.9,1,1, 7.120, 10502.471, 380.773, 52840.877 24/10/04,13:11:14,12,10,1, 11.9,1,1, 7.120, 10502.466, 380.778, 52840.874 24/10/04,13:11:14,13,10,1, 11.9,1,1, 7.120, 10502.458, 380.772, 52840.832 24/10/04,13:11:14,14,10,1, 11.9,1,1, 7.120, 10502.466, 380.769, 52840.911 24/10/04,13:11:14,15,10,1, 11.9,1,1, 7.120, 10502.499, 380.760, 52840.866 24/10/04,13:11:14,16,10,1, 11.9,1,1, 7.120, 10502.464, 380.786, 52840.885 24/10/04,13:11:14,17,10,1, 11.9,1,1, 7.120, 10502.454, 380.766, 52840.853 24/10/04,13:11:14,18,10,1, 11.9,1,1, 7.120, 10502.464, 380.791, 52840.875 24/10/04,13:11:14,19,10,1, 11.9,1,1, 7.120, 10502.488, 380.779, 52840.877 24/10/04,13:11:15,00,09,1, 11.9,1,1, 7.118, 10502.485, 380.779, 52840.877 24/10/04,13:11:15,01,09,1, 11.9,1,1, 7.118, 10502.489, 380.796, 52840.933 24/10/04,13:11:15,02,09,1, 11.9,1,1, 7.118, 10502.517, 380.767, 52840.904 24/10/04,13:11:15,03,09,1, 11.9,1,1, 7.118, 10502.492, 380.750, 52840.861 24/10/04,13:11:15,04,09,1, 11.9,1,1, 7.118, 10502.481, 380.739, 52840.834 24/10/04,13:11:15,05,09,1, 11.9,1,1, 7.118, 10502.500, 380.769, 52840.892 24/10/04,13:11:15,06,09,1, 11.9,1,1, 7.118, 10502.465, 380.762, 52840.893 24/10/04,13:11:15,07,09,1, 11.9,1,1, 7.118, 10502.493, 380.778, 52840.887 24/10/04,13:11:15,08,09,1, 11.9,1,1, 7.118, 10502.486, 380.768, 52840.879 24/10/04,13:11:15,09,09,1, 11.9,1,1, 7.118, 10502.495, 380.773, 52840.874 24/10/04,13:11:15,10,09,1, 11.9,1,1, 7.118, 10502.477, 380.773, 52840.881 24/10/04,13:11:15,11,09,1, 11.9,1,1, 7.118, 10502.472, 380.768, 52840.869 24/10/04,13:11:15,12,09,1, 11.9,1,1, 7.118, 10502.478, 380.787, 52840.868 24/10/04,13:11:15,13,09,1, 11.9,1,1, 7.118, 10502.513, 380.766, 52840.881 24/10/04,13:11:15,14,09,1, 11.9,1,1, 7.118, 10502.478, 380.776, 52840.888 24/10/04,13:11:15,15,09,1, 11.9,1,1, 7.118, 10502.507, 380.774, 52840.893 24/10/04,13:11:15,16,09,1, 11.9,1,1, 7.118, 10502.486, 380.781, 52840.903 24/10/04,13:11:15,17,09,1, 11.9,1,1, 7.118, 10502.473, 380.802, 52840.877 24/10/04,13:11:15,18,09,1, 11.9,1,1, 7.118, 10502.473, 380.753, 52840.865 24/10/04,13:11:15,19,09,1, 11.9,1,1, 7.118, 10502.493, 380.757, 52840.836 24/10/04,13:11:16,00,09,1, 11.9,1,1, 7.122, 10502.485, 380.757, 52840.836 24/10/04,13:11:16,01,09,1, 11.9,1,1, 7.122, 10502.494, 380.764, 52840.841 24/10/04,13:11:16,02,09,1, 11.9,1,1, 7.122, 10502.497, 380.769, 52840.882 24/10/04,13:11:16,03,09,1, 11.9,1,1, 7.122, 10502.486, 380.778, 52840.862 24/10/04,13:11:16,04,09,1, 11.9,1,1, 7.122, 10502.467, 380.781, 52840.895 24/10/04,13:11:16,05,09,1, 11.9,1,1, 7.122, 10502.485, 380.776, 52840.879 24/10/04,13:11:16,06,09,1, 11.9,1,1, 7.122, 10502.487, 380.777, 52840.940 24/10/04,13:11:16,07,09,1, 11.9,1,1, 7.122, 10502.494, 380.788, 52840.915 24/10/04,13:11:16,08,09,1, 11.9,1,1, 7.122, 10502.512, 380.808, 52840.914 24/10/04,13:11:16,09,09,1, 11.9,1,1, 7.122, 10502.495, 380.779, 52840.953 24/10/04,13:11:16,10,09,1, 11.9,1,1, 7.122, 10502.507, 380.757, 52840.875 24/10/04,13:11:16,11,09,1, 11.9,1,1, 7.122, 10502.497, 380.787, 52840.898 24/10/04,13:11:16,12,09,1, 11.9,1,1, 7.122, 10502.506, 380.785, 52840.892 24/10/04,13:11:16,13,09,1, 11.9,1,1, 7.122, 10502.496, 380.787, 52840.923 24/10/04,13:11:16,14,09,1, 11.9,1,1, 7.122, 10502.495, 380.782, 52840.843 24/10/04,13:11:16,15,09,1, 11.9,1,1, 7.122, 10502.495, 380.796, 52840.882 24/10/04,13:11:16,16,09,1, 11.9,1,1, 7.122, 10502.484, 380.786, 52840.845 24/10/04,13:11:16,17,09,1, 11.9,1,1, 7.122, 10502.496, 380.817, 52840.887 24/10/04,13:11:16,18,09,1, 11.9,1,1, 7.122, 10502.502, 380.793, 52840.774 24/10/04,13:11:16,19,09,1, 11.9,1,1, 7.122, 10502.511, 380.783, 52840.849 24/10/04,13:11:17,00,08,1, 11.9,1,1, 7.124, 10502.510, 380.783, 52840.849 24/10/04,13:11:17,01,08,1, 11.9,1,1, 7.124, 10502.509, 380.781, 52840.928 24/10/04,13:11:17,02,08,1, 11.9,1,1, 7.124, 10502.512, 380.780, 52840.889 24/10/04,13:11:17,03,08,1, 11.9,1,1, 7.124, 10502.522, 380.807, 52840.888 24/10/04,13:11:17,04,08,1, 11.9,1,1, 7.124, 10502.495, 380.786, 52840.920 24/10/04,13:11:17,05,08,1, 11.9,1,1, 7.124, 10502.509, 380.800, 52840.921 24/10/04,13:11:17,06,08,1, 11.9,1,1, 7.124, 10502.506, 380.783, 52840.909 24/10/04,13:11:17,07,08,1, 11.9,1,1, 7.124, 10502.489, 380.781, 52840.869 24/10/04,13:11:17,08,08,1, 11.9,1,1, 7.124, 10502.502, 380.789, 52840.913 24/10/04,13:11:17,09,08,1, 11.9,1,1, 7.124, 10502.498, 380.798, 52840.927 24/10/04,13:11:17,10,08,1, 11.9,1,1, 7.124, 10502.488, 380.809, 52840.856 24/10/04,13:11:17,11,08,1, 11.9,1,1, 7.124, 10502.497, 380.787, 52840.919 24/10/04,13:11:17,12,08,1, 11.9,1,1, 7.124, 10502.505, 380.805, 52840.937 24/10/04,13:11:17,13,08,1, 11.9,1,1, 7.124, 10502.509, 380.791, 52840.871 24/10/04,13:11:17,14,08,1, 11.9,1,1, 7.124, 10502.505, 380.784, 52840.880 24/10/04,13:11:17,15,08,1, 11.9,1,1, 7.124, 10502.497, 380.788, 52840.826 24/10/04,13:11:17,16,08,1, 11.9,1,1, 7.124, 10502.519, 380.797, 52840.872 24/10/04,13:11:17,17,08,1, 11.9,1,1, 7.124, 10502.498, 380.788, 52840.930 24/10/04,13:11:17,18,08,1, 11.9,1,1, 7.124, 10502.526, 380.773, 52840.807 24/10/04,13:11:17,19,08,1, 11.9,1,1, 7.124, 10502.519, 380.803, 52840.917 24/10/04,13:11:18,00,09,1, 12.0,1,1, 7.119, 10502.518, 380.803, 52840.917 24/10/04,13:11:18,01,09,1, 12.0,1,1, 7.119, 10502.503, 380.793, 52840.967 24/10/04,13:11:18,02,09,1, 12.0,1,1, 7.119, 10502.535, 380.790, 52840.805 24/10/04,13:11:18,03,09,1, 12.0,1,1, 7.119, 10502.495, 380.799, 52840.834 24/10/04,13:11:18,04,09,1, 12.0,1,1, 7.119, 10502.513, 380.788, 52840.916 24/10/04,13:11:18,05,09,1, 12.0,1,1, 7.119, 10502.516, 380.799, 52840.914 24/10/04,13:11:18,06,09,1, 12.0,1,1, 7.119, 10502.515, 380.834, 52840.926 24/10/04,13:11:18,07,09,1, 12.0,1,1, 7.119, 10502.501, 380.812, 52841.157 24/10/04,13:11:18,08,09,1, 12.0,1,1, 7.119, 10502.533, 380.781, 52840.903 24/10/04,13:11:18,09,09,1, 12.0,1,1, 7.119, 10502.533, 380.771, 52840.870 24/10/04,13:11:18,10,09,1, 12.0,1,1, 7.119, 10502.549, 380.775, 52840.882 24/10/04,13:11:18,11,09,1, 12.0,1,1, 7.119, 10502.523, 380.798, 52840.881 24/10/04,13:11:18,12,09,1, 12.0,1,1, 7.119, 10502.537, 380.793, 52840.854 24/10/04,13:11:18,13,09,1, 12.0,1,1, 7.119, 10502.527, 380.802, 52840.828 24/10/04,13:11:18,14,09,1, 12.0,1,1, 7.119, 10502.524, 380.816, 52840.924 24/10/04,13:11:18,15,09,1, 12.0,1,1, 7.119, 10502.522, 380.792, 52840.838 24/10/04,13:11:18,16,09,1, 12.0,1,1, 7.119, 10502.512, 380.784, 52840.892 24/10/04,13:11:18,17,09,1, 12.0,1,1, 7.119, 10502.516, 380.793, 52840.932 24/10/04,13:11:18,18,09,1, 12.0,1,1, 7.119, 10502.511, 380.813, 52840.870 24/10/04,13:11:18,19,09,1, 12.0,1,1, 7.119, 10502.519, 380.806, 52840.835 24/10/04,13:11:19,00,10,1, 11.8,1,1, 7.120, 10502.518, 380.806, 52840.835 24/10/04,13:11:19,01,10,1, 11.8,1,1, 7.120, 10502.540, 380.813, 52840.805 24/10/04,13:11:19,02,10,1, 11.8,1,1, 7.120, 10502.515, 380.797, 52840.822 24/10/04,13:11:19,03,10,1, 11.8,1,1, 7.120, 10502.528, 380.800, 52840.862 24/10/04,13:11:19,04,10,1, 11.8,1,1, 7.120, 10502.525, 380.791, 52840.865 24/10/04,13:11:19,05,10,1, 11.8,1,1, 7.120, 10502.528, 380.792, 52840.877 24/10/04,13:11:19,06,10,1, 11.8,1,1, 7.120, 10502.559, 380.794, 52840.864 24/10/04,13:11:19,07,10,1, 11.8,1,1, 7.120, 10502.528, 380.787, 52840.876 24/10/04,13:11:19,08,10,1, 11.8,1,1, 7.120, 10502.553, 380.798, 52840.883 24/10/04,13:11:19,09,10,1, 11.8,1,1, 7.120, 10502.536, 380.816, 52840.873 24/10/04,13:11:19,10,10,1, 11.8,1,1, 7.120, 10502.545, 380.802, 52840.881 24/10/04,13:11:19,11,10,1, 11.8,1,1, 7.120, 10502.509, 380.793, 52840.829 24/10/04,13:11:19,12,10,1, 11.8,1,1, 7.120, 10502.581, 380.809, 52840.818 24/10/04,13:11:19,13,10,1, 11.8,1,1, 7.120, 10502.538, 380.802, 52840.834 24/10/04,13:11:19,14,10,1, 11.8,1,1, 7.120, 10502.545, 380.809, 52840.840 24/10/04,13:11:19,15,10,1, 11.8,1,1, 7.120, 10502.514, 380.813, 52840.867 24/10/04,13:11:19,16,10,1, 11.8,1,1, 7.120, 10502.548, 380.800, 52840.846 24/10/04,13:11:19,17,10,1, 11.8,1,1, 7.120, 10502.538, 380.794, 52840.892 24/10/04,13:11:19,18,10,1, 11.8,1,1, 7.120, 10502.535, 380.812, 52840.889 24/10/04,13:11:19,19,10,1, 11.8,1,1, 7.120, 10502.531, 380.834, 52840.893 24/10/04,13:11:20,00,09,1, 11.9,1,1, 7.122, 10502.527, 380.834, 52840.893 24/10/04,13:11:20,01,09,1, 11.9,1,1, 7.122, 10502.524, 380.787, 52840.889 24/10/04,13:11:20,02,09,1, 11.9,1,1, 7.122, 10502.507, 380.815, 52840.873 24/10/04,13:11:20,03,09,1, 11.9,1,1, 7.122, 10502.550, 380.821, 52840.820 24/10/04,13:11:20,04,09,1, 11.9,1,1, 7.122, 10502.556, 380.815, 52840.929 24/10/04,13:11:20,05,09,1, 11.9,1,1, 7.122, 10502.521, 380.817, 52840.936 24/10/04,13:11:20,06,09,1, 11.9,1,1, 7.122, 10502.537, 380.783, 52840.881 24/10/04,13:11:20,07,09,1, 11.9,1,1, 7.122, 10502.515, 380.824, 52840.849 24/10/04,13:11:20,08,09,1, 11.9,1,1, 7.122, 10502.528, 380.823, 52840.913 24/10/04,13:11:20,09,09,1, 11.9,1,1, 7.122, 10502.537, 380.800, 52840.864 24/10/04,13:11:20,10,09,1, 11.9,1,1, 7.122, 10502.504, 380.787, 52840.844 24/10/04,13:11:20,11,09,1, 11.9,1,1, 7.122, 10502.518, 380.823, 52840.916 24/10/04,13:11:20,12,09,1, 11.9,1,1, 7.122, 10502.549, 380.810, 52840.810 24/10/04,13:11:20,13,09,1, 11.9,1,1, 7.122, 10502.546, 380.815, 52840.868 24/10/04,13:11:20,14,09,1, 11.9,1,1, 7.122, 10502.547, 380.836, 52840.919 24/10/04,13:11:20,15,09,1, 11.9,1,1, 7.122, 10502.569, 380.798, 52840.863 24/10/04,13:11:20,16,09,1, 11.9,1,1, 7.122, 10502.566, 380.799, 52840.819 24/10/04,13:11:20,17,09,1, 11.9,1,1, 7.122, 10502.543, 380.830, 52840.905 24/10/04,13:11:20,18,09,1, 11.9,1,1, 7.122, 10502.525, 380.845, 52840.869 24/10/04,13:11:20,19,09,1, 11.9,1,1, 7.122, 10502.535, 380.808, 52840.927 24/10/04,13:11:21,00,09,1, 12.0,1,1, 7.120, 10502.527, 380.808, 52840.927 24/10/04,13:11:21,01,09,1, 12.0,1,1, 7.120, 10502.525, 380.816, 52840.918 24/10/04,13:11:21,02,09,1, 12.0,1,1, 7.120, 10502.521, 380.830, 52840.888 24/10/04,13:11:21,03,09,1, 12.0,1,1, 7.120, 10502.525, 380.828, 52840.916 24/10/04,13:11:21,04,09,1, 12.0,1,1, 7.120, 10502.545, 380.811, 52840.917 24/10/04,13:11:21,05,09,1, 12.0,1,1, 7.120, 10502.532, 380.820, 52840.918 24/10/04,13:11:21,06,09,1, 12.0,1,1, 7.120, 10502.541, 380.808, 52840.871 24/10/04,13:11:21,07,09,1, 12.0,1,1, 7.120, 10502.554, 380.824, 52840.901 24/10/04,13:11:21,08,09,1, 12.0,1,1, 7.120, 10502.536, 380.833, 52840.881 24/10/04,13:11:21,09,09,1, 12.0,1,1, 7.120, 10502.548, 380.803, 52840.878 24/10/04,13:11:21,10,09,1, 12.0,1,1, 7.120, 10502.531, 380.811, 52840.858 24/10/04,13:11:21,11,09,1, 12.0,1,1, 7.120, 10502.543, 380.819, 52840.882 24/10/04,13:11:21,12,09,1, 12.0,1,1, 7.120, 10502.537, 380.822, 52840.884 24/10/04,13:11:21,13,09,1, 12.0,1,1, 7.120, 10502.541, 380.821, 52840.873 24/10/04,13:11:21,14,09,1, 12.0,1,1, 7.120, 10502.537, 380.800, 52840.886 24/10/04,13:11:21,15,09,1, 12.0,1,1, 7.120, 10502.552, 380.831, 52840.868 24/10/04,13:11:21,16,09,1, 12.0,1,1, 7.120, 10502.535, 380.836, 52840.846 24/10/04,13:11:21,17,09,1, 12.0,1,1, 7.120, 10502.537, 380.831, 52840.883 24/10/04,13:11:21,18,09,1, 12.0,1,1, 7.120, 10502.546, 380.830, 52840.871 24/10/04,13:11:21,19,09,1, 12.0,1,1, 7.120, 10502.554, 380.826, 52840.862 24/10/04,13:11:22,00,09,1, 11.9,1,1, 7.119, 10502.552, 380.826, 52840.862 24/10/04,13:11:22,01,09,1, 11.9,1,1, 7.119, 10502.538, 380.837, 52840.836 24/10/04,13:11:22,02,09,1, 11.9,1,1, 7.119, 10502.548, 380.830, 52840.850 24/10/04,13:11:22,03,09,1, 11.9,1,1, 7.119, 10502.558, 380.831, 52840.909 24/10/04,13:11:22,04,09,1, 11.9,1,1, 7.119, 10502.542, 380.829, 52840.876 24/10/04,13:11:22,05,09,1, 11.9,1,1, 7.119, 10502.538, 380.836, 52840.898 24/10/04,13:11:22,06,09,1, 11.9,1,1, 7.119, 10502.556, 380.829, 52840.882 24/10/04,13:11:22,07,09,1, 11.9,1,1, 7.119, 10502.544, 380.827, 52840.868 24/10/04,13:11:22,08,09,1, 11.9,1,1, 7.119, 10502.563, 380.841, 52840.885 24/10/04,13:11:22,09,09,1, 11.9,1,1, 7.119, 10502.555, 380.832, 52840.927 24/10/04,13:11:22,10,09,1, 11.9,1,1, 7.119, 10502.522, 380.840, 52840.872 24/10/04,13:11:22,11,09,1, 11.9,1,1, 7.119, 10502.557, 380.826, 52840.895 24/10/04,13:11:22,12,09,1, 11.9,1,1, 7.119, 10502.537, 380.829, 52840.877 24/10/04,13:11:22,13,09,1, 11.9,1,1, 7.119, 10502.545, 380.812, 52840.864 24/10/04,13:11:22,14,09,1, 11.9,1,1, 7.119, 10502.569, 380.819, 52840.867 24/10/04,13:11:22,15,09,1, 11.9,1,1, 7.119, 10502.577, 380.840, 52840.930 24/10/04,13:11:22,16,09,1, 11.9,1,1, 7.119, 10502.558, 380.831, 52840.866 24/10/04,13:11:22,17,09,1, 11.9,1,1, 7.119, 10502.556, 380.819, 52840.865 24/10/04,13:11:22,18,09,1, 11.9,1,1, 7.119, 10502.534, 380.830, 52840.866 24/10/04,13:11:22,19,09,1, 11.9,1,1, 7.119, 10502.542, 380.808, 52840.887 24/10/04,13:11:23,00,09,1, 11.8,1,1, 7.121, 10502.535, 380.808, 52840.887 24/10/04,13:11:23,01,09,1, 11.8,1,1, 7.121, 10502.551, 380.812, 52840.866 24/10/04,13:11:23,02,09,1, 11.8,1,1, 7.121, 10502.520, 380.822, 52840.845 24/10/04,13:11:23,03,09,1, 11.8,1,1, 7.121, 10502.536, 380.833, 52840.887 24/10/04,13:11:23,04,09,1, 11.8,1,1, 7.121, 10502.556, 380.822, 52840.900 24/10/04,13:11:23,05,09,1, 11.8,1,1, 7.121, 10502.514, 380.847, 52840.901 24/10/04,13:11:23,06,09,1, 11.8,1,1, 7.121, 10502.561, 380.855, 52840.887 24/10/04,13:11:23,07,09,1, 11.8,1,1, 7.121, 10502.552, 380.821, 52840.894 24/10/04,13:11:23,08,09,1, 11.8,1,1, 7.121, 10502.541, 380.821, 52840.881 24/10/04,13:11:23,09,09,1, 11.8,1,1, 7.121, 10502.557, 380.849, 52840.865 24/10/04,13:11:23,10,09,1, 11.8,1,1, 7.121, 10502.543, 380.824, 52840.894 24/10/04,13:11:23,11,09,1, 11.8,1,1, 7.121, 10502.561, 380.825, 52840.916 24/10/04,13:11:23,12,09,1, 11.8,1,1, 7.121, 10502.561, 380.835, 52840.927 24/10/04,13:11:23,13,09,1, 11.8,1,1, 7.121, 10502.553, 380.832, 52840.892 24/10/04,13:11:23,14,09,1, 11.8,1,1, 7.121, 10502.537, 380.821, 52840.910 24/10/04,13:11:23,15,09,1, 11.8,1,1, 7.121, 10502.552, 380.839, 52840.904 24/10/04,13:11:23,16,09,1, 11.8,1,1, 7.121, 10502.563, 380.854, 52840.876 24/10/04,13:11:23,17,09,1, 11.8,1,1, 7.121, 10502.541, 380.839, 52840.904 24/10/04,13:11:23,18,09,1, 11.8,1,1, 7.121, 10502.526, 380.826, 52840.911 24/10/04,13:11:23,19,09,1, 11.8,1,1, 7.121, 10502.552, 380.811, 52840.892 24/10/04,13:11:24,00,10,1, 11.9,1,1, 7.125, 10502.552, 380.811, 52840.892 24/10/04,13:11:24,01,10,1, 11.9,1,1, 7.125, 10502.562, 380.813, 52840.896 24/10/04,13:11:24,02,10,1, 11.9,1,1, 7.125, 10502.557, 380.833, 52840.933 24/10/04,13:11:24,03,10,1, 11.9,1,1, 7.125, 10502.572, 380.825, 52840.873 24/10/04,13:11:24,04,10,1, 11.9,1,1, 7.125, 10502.560, 380.837, 52840.891 24/10/04,13:11:24,05,10,1, 11.9,1,1, 7.125, 10502.556, 380.839, 52840.873 24/10/04,13:11:24,06,10,1, 11.9,1,1, 7.125, 10502.546, 380.818, 52840.866 24/10/04,13:11:24,07,10,1, 11.9,1,1, 7.125, 10502.577, 380.807, 52840.879 24/10/04,13:11:24,08,10,1, 11.9,1,1, 7.125, 10502.555, 380.810, 52840.846 24/10/04,13:11:24,09,10,1, 11.9,1,1, 7.125, 10502.533, 380.822, 52840.854 24/10/04,13:11:24,10,10,1, 11.9,1,1, 7.125, 10502.559, 380.840, 52840.846 24/10/04,13:11:24,11,10,1, 11.9,1,1, 7.125, 10502.550, 380.824, 52840.874 24/10/04,13:11:24,12,10,1, 11.9,1,1, 7.125, 10502.550, 380.840, 52840.874 24/10/04,13:11:24,13,10,1, 11.9,1,1, 7.125, 10502.557, 380.846, 52840.907 24/10/04,13:11:24,14,10,1, 11.9,1,1, 7.125, 10502.572, 380.859, 52840.891 24/10/04,13:11:24,15,10,1, 11.9,1,1, 7.125, 10502.554, 380.838, 52840.865 24/10/04,13:11:24,16,10,1, 11.9,1,1, 7.125, 10502.538, 380.849, 52840.879 24/10/04,13:11:24,17,10,1, 11.9,1,1, 7.125, 10502.572, 380.846, 52840.879 24/10/04,13:11:24,18,10,1, 11.9,1,1, 7.125, 10502.561, 380.850, 52840.893 24/10/04,13:11:24,19,10,1, 11.9,1,1, 7.125, 10502.568, 380.845, 52840.917 24/10/04,13:11:25,00,10,1, 11.9,1,1, 7.124, 10502.560, 380.845, 52840.917 24/10/04,13:11:25,01,10,1, 11.9,1,1, 7.124, 10502.547, 380.854, 52840.866 24/10/04,13:11:25,02,10,1, 11.9,1,1, 7.124, 10502.570, 380.850, 52840.866 24/10/04,13:11:25,03,10,1, 11.9,1,1, 7.124, 10502.544, 380.842, 52840.869 24/10/04,13:11:25,04,10,1, 11.9,1,1, 7.124, 10502.545, 380.830, 52840.866 24/10/04,13:11:25,05,10,1, 11.9,1,1, 7.124, 10502.546, 380.841, 52840.874 24/10/04,13:11:25,06,10,1, 11.9,1,1, 7.124, 10502.533, 380.859, 52840.880 24/10/04,13:11:25,07,10,1, 11.9,1,1, 7.124, 10502.541, 380.856, 52840.872 24/10/04,13:11:25,08,10,1, 11.9,1,1, 7.124, 10502.552, 380.873, 52840.914 24/10/04,13:11:25,09,10,1, 11.9,1,1, 7.124, 10502.540, 380.841, 52840.886 24/10/04,13:11:25,10,10,1, 11.9,1,1, 7.124, 10502.545, 380.852, 52840.869 24/10/04,13:11:25,11,10,1, 11.9,1,1, 7.124, 10502.526, 380.855, 52840.868 24/10/04,13:11:25,12,10,1, 11.9,1,1, 7.124, 10502.544, 380.862, 52840.861 24/10/04,13:11:25,13,10,1, 11.9,1,1, 7.124, 10502.571, 380.865, 52840.874 24/10/04,13:11:25,14,10,1, 11.9,1,1, 7.124, 10502.520, 380.872, 52840.854 24/10/04,13:11:25,15,10,1, 11.9,1,1, 7.124, 10502.541, 380.858, 52840.820 24/10/04,13:11:25,16,10,1, 11.9,1,1, 7.124, 10502.524, 380.841, 52840.861 24/10/04,13:11:25,17,10,1, 11.9,1,1, 7.124, 10502.550, 380.852, 52840.865 24/10/04,13:11:25,18,10,1, 11.9,1,1, 7.124, 10502.558, 380.850, 52840.864 24/10/04,13:11:25,19,10,1, 11.9,1,1, 7.124, 10502.546, 380.863, 52840.872 24/10/04,13:11:26,00,09,1, 11.8,1,1, 7.120, 10502.543, 380.863, 52840.872 24/10/04,13:11:26,01,09,1, 11.8,1,1, 7.120, 10502.575, 380.868, 52840.864 24/10/04,13:11:26,02,09,1, 11.8,1,1, 7.120, 10502.565, 380.847, 52840.861 24/10/04,13:11:26,03,09,1, 11.8,1,1, 7.120, 10502.565, 380.853, 52840.828 24/10/04,13:11:26,04,09,1, 11.8,1,1, 7.120, 10502.548, 380.860, 52840.812 24/10/04,13:11:26,05,09,1, 11.8,1,1, 7.120, 10502.575, 380.860, 52840.860 24/10/04,13:11:26,06,09,1, 11.8,1,1, 7.120, 10502.560, 380.846, 52840.869 24/10/04,13:11:26,07,09,1, 11.8,1,1, 7.120, 10502.573, 380.828, 52840.852 24/10/04,13:11:26,08,09,1, 11.8,1,1, 7.120, 10502.576, 380.839, 52840.829 24/10/04,13:11:26,09,09,1, 11.8,1,1, 7.120, 10502.585, 380.859, 52840.865 24/10/04,13:11:26,10,09,1, 11.8,1,1, 7.120, 10502.556, 380.868, 52840.849 24/10/04,13:11:26,11,09,1, 11.8,1,1, 7.120, 10502.595, 380.861, 52840.889 24/10/04,13:11:26,12,09,1, 11.8,1,1, 7.120, 10502.575, 380.832, 52840.839 24/10/04,13:11:26,13,09,1, 11.8,1,1, 7.120, 10502.561, 380.876, 52840.915 24/10/04,13:11:26,14,09,1, 11.8,1,1, 7.120, 10502.581, 380.871, 52840.923 24/10/04,13:11:26,15,09,1, 11.8,1,1, 7.120, 10502.590, 380.867, 52840.888 24/10/04,13:11:26,16,09,1, 11.8,1,1, 7.120, 10502.573, 380.862, 52840.906 24/10/04,13:11:26,17,09,1, 11.8,1,1, 7.120, 10502.560, 380.857, 52840.904 24/10/04,13:11:26,18,09,1, 11.8,1,1, 7.120, 10502.591, 380.859, 52840.898 24/10/04,13:11:26,19,09,1, 11.8,1,1, 7.120, 10502.574, 380.859, 52840.915 24/10/04,13:11:27,00,10,1, 12.0,1,1, 7.123, 10502.568, 380.859, 52840.915 24/10/04,13:11:27,01,10,1, 12.0,1,1, 7.123, 10502.567, 380.872, 52840.920 24/10/04,13:11:27,02,10,1, 12.0,1,1, 7.123, 10502.580, 380.857, 52840.864 24/10/04,13:11:27,03,10,1, 12.0,1,1, 7.123, 10502.569, 380.867, 52840.867 24/10/04,13:11:27,04,10,1, 12.0,1,1, 7.123, 10502.562, 380.868, 52840.893 24/10/04,13:11:27,05,10,1, 12.0,1,1, 7.123, 10502.570, 380.860, 52840.932 24/10/04,13:11:27,06,10,1, 12.0,1,1, 7.123, 10502.587, 380.829, 52840.893 24/10/04,13:11:27,07,10,1, 12.0,1,1, 7.123, 10502.574, 380.885, 52840.886 24/10/04,13:11:27,08,10,1, 12.0,1,1, 7.123, 10502.553, 380.864, 52840.906 24/10/04,13:11:27,09,10,1, 12.0,1,1, 7.123, 10502.545, 380.870, 52840.874 24/10/04,13:11:27,10,10,1, 12.0,1,1, 7.123, 10502.568, 380.874, 52840.913 24/10/04,13:11:27,11,10,1, 12.0,1,1, 7.123, 10502.558, 380.849, 52840.898 24/10/04,13:11:27,12,10,1, 12.0,1,1, 7.123, 10502.580, 380.866, 52840.904 24/10/04,13:11:27,13,10,1, 12.0,1,1, 7.123, 10502.567, 380.887, 52840.887 24/10/04,13:11:27,14,10,1, 12.0,1,1, 7.123, 10502.583, 380.878, 52840.867 24/10/04,13:11:27,15,10,1, 12.0,1,1, 7.123, 10502.592, 380.881, 52840.888 24/10/04,13:11:27,16,10,1, 12.0,1,1, 7.123, 10502.552, 380.855, 52840.895 24/10/04,13:11:27,17,10,1, 12.0,1,1, 7.123, 10502.569, 380.869, 52840.875 24/10/04,13:11:27,18,10,1, 12.0,1,1, 7.123, 10502.585, 380.854, 52840.896 24/10/04,13:11:27,19,10,1, 12.0,1,1, 7.123, 10502.595, 380.862, 52840.910 24/10/04,13:11:28,00,09,1, 11.9,1,1, 7.123, 10502.594, 380.862, 52840.910 24/10/04,13:11:28,01,09,1, 11.9,1,1, 7.123, 10502.581, 380.867, 52840.902 24/10/04,13:11:28,02,09,1, 11.9,1,1, 7.123, 10502.597, 380.877, 52840.890 24/10/04,13:11:28,03,09,1, 11.9,1,1, 7.123, 10502.593, 380.846, 52840.875 24/10/04,13:11:28,04,09,1, 11.9,1,1, 7.123, 10502.576, 380.870, 52840.897 24/10/04,13:11:28,05,09,1, 11.9,1,1, 7.123, 10502.586, 380.865, 52840.893 24/10/04,13:11:28,06,09,1, 11.9,1,1, 7.123, 10502.589, 380.882, 52840.905 24/10/04,13:11:28,07,09,1, 11.9,1,1, 7.123, 10502.585, 380.864, 52840.869 24/10/04,13:11:28,08,09,1, 11.9,1,1, 7.123, 10502.575, 380.868, 52840.867 24/10/04,13:11:28,09,09,1, 11.9,1,1, 7.123, 10502.585, 380.876, 52840.863 24/10/04,13:11:28,10,09,1, 11.9,1,1, 7.123, 10502.572, 380.870, 52840.868 24/10/04,13:11:28,11,09,1, 11.9,1,1, 7.123, 10502.547, 380.868, 52840.872 24/10/04,13:11:28,12,09,1, 11.9,1,1, 7.123, 10502.562, 380.867, 52840.869 24/10/04,13:11:28,13,09,1, 11.9,1,1, 7.123, 10502.562, 380.859, 52840.845 24/10/04,13:11:28,14,09,1, 11.9,1,1, 7.123, 10502.593, 380.879, 52840.900 24/10/04,13:11:28,15,09,1, 11.9,1,1, 7.123, 10502.582, 380.882, 52840.844 24/10/04,13:11:28,16,09,1, 11.9,1,1, 7.123, 10502.598, 380.910, 52840.945 24/10/04,13:11:28,17,09,1, 11.9,1,1, 7.123, 10502.565, 380.892, 52840.887 24/10/04,13:11:28,18,09,1, 11.9,1,1, 7.123, 10502.601, 380.907, 52840.955 24/10/04,13:11:28,19,09,1, 11.9,1,1, 7.123, 10502.541, 380.895, 52840.939 24/10/04,13:11:29,00,10,1, 11.9,1,1, 7.123, 10502.535, 380.895, 52840.939 24/10/04,13:11:29,01,10,1, 11.9,1,1, 7.123, 10502.534, 380.884, 52840.867 24/10/04,13:11:29,02,10,1, 11.9,1,1, 7.123, 10502.560, 380.889, 52840.874 24/10/04,13:11:29,03,10,1, 11.9,1,1, 7.123, 10502.572, 380.883, 52840.835 24/10/04,13:11:29,04,10,1, 11.9,1,1, 7.123, 10502.571, 380.883, 52840.822 24/10/04,13:11:29,05,10,1, 11.9,1,1, 7.123, 10502.563, 380.885, 52840.854 24/10/04,13:11:29,06,10,1, 11.9,1,1, 7.123, 10502.567, 380.891, 52840.875 24/10/04,13:11:29,07,10,1, 11.9,1,1, 7.123, 10502.566, 380.877, 52840.894 24/10/04,13:11:29,08,10,1, 11.9,1,1, 7.123, 10502.579, 380.875, 52840.909 24/10/04,13:11:29,09,10,1, 11.9,1,1, 7.123, 10502.585, 380.869, 52840.886 24/10/04,13:11:29,10,10,1, 11.9,1,1, 7.123, 10502.566, 380.880, 52840.906 24/10/04,13:11:29,11,10,1, 11.9,1,1, 7.123, 10502.556, 380.872, 52840.891 24/10/04,13:11:29,12,10,1, 11.9,1,1, 7.123, 10502.560, 380.879, 52840.877 24/10/04,13:11:29,13,10,1, 11.9,1,1, 7.123, 10502.571, 380.877, 52840.884 24/10/04,13:11:29,14,10,1, 11.9,1,1, 7.123, 10502.572, 380.874, 52840.866 24/10/04,13:11:29,15,10,1, 11.9,1,1, 7.123, 10502.605, 380.859, 52840.644 24/10/04,13:11:29,16,10,1, 11.9,1,1, 7.123, 10502.534, 380.877, 52840.855 24/10/04,13:11:29,17,10,1, 11.9,1,1, 7.123, 10502.524, 380.881, 52840.856 24/10/04,13:11:29,18,10,1, 11.9,1,1, 7.123, 10502.573, 380.881, 52840.866 24/10/04,13:11:29,19,10,1, 11.9,1,1, 7.123, 10502.577, 380.875, 52840.848 24/10/04,13:11:30,00,10,1, 11.9,1,1, 7.120, 10502.577, 380.875, 52840.848 24/10/04,13:11:30,01,10,1, 11.9,1,1, 7.120, 10502.574, 380.886, 52840.877 24/10/04,13:11:30,02,10,1, 11.9,1,1, 7.120, 10502.596, 380.873, 52840.834 24/10/04,13:11:30,03,10,1, 11.9,1,1, 7.120, 10502.571, 380.880, 52840.866 24/10/04,13:11:30,04,10,1, 11.9,1,1, 7.120, 10502.575, 380.868, 52840.868 24/10/04,13:11:30,05,10,1, 11.9,1,1, 7.120, 10502.588, 380.880, 52840.870 24/10/04,13:11:30,06,10,1, 11.9,1,1, 7.120, 10502.568, 380.875, 52840.886 24/10/04,13:11:30,07,10,1, 11.9,1,1, 7.120, 10502.573, 380.881, 52840.841 24/10/04,13:11:30,08,10,1, 11.9,1,1, 7.120, 10502.568, 380.890, 52840.870 24/10/04,13:11:30,09,10,1, 11.9,1,1, 7.120, 10502.576, 380.875, 52840.842 24/10/04,13:11:30,10,10,1, 11.9,1,1, 7.120, 10502.601, 380.908, 52840.870 24/10/04,13:11:30,11,10,1, 11.9,1,1, 7.120, 10502.580, 380.895, 52840.828 24/10/04,13:11:30,12,10,1, 11.9,1,1, 7.120, 10502.581, 380.877, 52840.914 24/10/04,13:11:30,13,10,1, 11.9,1,1, 7.120, 10502.588, 380.894, 52840.901 24/10/04,13:11:30,14,10,1, 11.9,1,1, 7.120, 10502.572, 380.897, 52840.911 24/10/04,13:11:30,15,10,1, 11.9,1,1, 7.120, 10502.569, 380.896, 52840.918 24/10/04,13:11:30,16,10,1, 11.9,1,1, 7.120, 10502.580, 380.883, 52840.818 24/10/04,13:11:30,17,10,1, 11.9,1,1, 7.120, 10502.594, 380.898, 52840.871 24/10/04,13:11:30,18,10,1, 11.9,1,1, 7.120, 10502.572, 380.884, 52840.895 24/10/04,13:11:30,19,10,1, 11.9,1,1, 7.120, 10502.583, 380.906, 52840.838 24/10/04,13:11:31,00,10,1, 11.9,1,1, 7.121, 10502.577, 380.906, 52840.838 24/10/04,13:11:31,01,10,1, 11.9,1,1, 7.121, 10502.576, 380.874, 52840.850 24/10/04,13:11:31,02,10,1, 11.9,1,1, 7.121, 10502.581, 380.874, 52840.832 24/10/04,13:11:31,03,10,1, 11.9,1,1, 7.121, 10502.581, 380.885, 52840.803 24/10/04,13:11:31,04,10,1, 11.9,1,1, 7.121, 10502.586, 380.893, 52840.864 24/10/04,13:11:31,05,10,1, 11.9,1,1, 7.121, 10502.594, 380.859, 52840.787 24/10/04,13:11:31,06,10,1, 11.9,1,1, 7.121, 10502.577, 380.884, 52840.800 24/10/04,13:11:31,07,10,1, 11.9,1,1, 7.121, 10502.573, 380.882, 52840.850 24/10/04,13:11:31,08,10,1, 11.9,1,1, 7.121, 10502.605, 380.883, 52840.848 24/10/04,13:11:31,09,10,1, 11.9,1,1, 7.121, 10502.595, 380.897, 52840.925 24/10/04,13:11:31,10,10,1, 11.9,1,1, 7.121, 10502.606, 380.883, 52840.930 24/10/04,13:11:31,11,10,1, 11.9,1,1, 7.121, 10502.603, 380.892, 52840.957 24/10/04,13:11:31,12,10,1, 11.9,1,1, 7.121, 10502.585, 380.889, 52840.920 24/10/04,13:11:31,13,10,1, 11.9,1,1, 7.121, 10502.601, 380.897, 52840.830 24/10/04,13:11:31,14,10,1, 11.9,1,1, 7.121, 10502.602, 380.902, 52840.918 24/10/04,13:11:31,15,10,1, 11.9,1,1, 7.121, 10502.572, 380.885, 52840.909 24/10/04,13:11:31,16,10,1, 11.9,1,1, 7.121, 10502.589, 380.886, 52840.927 24/10/04,13:11:31,17,10,1, 11.9,1,1, 7.121, 10502.582, 380.870, 52840.825 24/10/04,13:11:31,18,10,1, 11.9,1,1, 7.121, 10502.589, 380.886, 52840.908 24/10/04,13:11:31,19,10,1, 11.9,1,1, 7.121, 10502.619, 380.884, 52840.808 24/10/04,13:11:32,00,10,1, 11.8,1,1, 7.128, 10502.619, 380.884, 52840.808 24/10/04,13:11:32,01,10,1, 11.8,1,1, 7.128, 10502.587, 380.880, 52840.917 24/10/04,13:11:32,02,10,1, 11.8,1,1, 7.128, 10502.607, 380.878, 52840.888 24/10/04,13:11:32,03,10,1, 11.8,1,1, 7.128, 10502.583, 380.916, 52840.904 24/10/04,13:11:32,04,10,1, 11.8,1,1, 7.128, 10502.590, 380.897, 52840.853 24/10/04,13:11:32,05,10,1, 11.8,1,1, 7.128, 10502.574, 380.900, 52840.782 24/10/04,13:11:32,06,10,1, 11.8,1,1, 7.128, 10502.604, 380.880, 52840.804 24/10/04,13:11:32,07,10,1, 11.8,1,1, 7.128, 10502.627, 380.906, 52840.837 24/10/04,13:11:32,08,10,1, 11.8,1,1, 7.128, 10502.594, 380.879, 52840.837 24/10/04,13:11:32,09,10,1, 11.8,1,1, 7.128, 10502.577, 380.884, 52840.903 24/10/04,13:11:32,10,10,1, 11.8,1,1, 7.128, 10502.599, 380.902, 52840.889 24/10/04,13:11:32,11,10,1, 11.8,1,1, 7.128, 10502.579, 380.907, 52840.891 24/10/04,13:11:32,12,10,1, 11.8,1,1, 7.128, 10502.568, 380.915, 52840.832 24/10/04,13:11:32,13,10,1, 11.8,1,1, 7.128, 10502.616, 380.888, 52840.885 24/10/04,13:11:32,14,10,1, 11.8,1,1, 7.128, 10502.616, 380.909, 52840.836 24/10/04,13:11:32,15,10,1, 11.8,1,1, 7.128, 10502.598, 380.895, 52840.781 24/10/04,13:11:32,16,10,1, 11.8,1,1, 7.128, 10502.598, 380.880, 52840.861 24/10/04,13:11:32,17,10,1, 11.8,1,1, 7.128, 10502.622, 380.842, 52840.864 24/10/04,13:11:32,18,10,1, 11.8,1,1, 7.128, 10502.569, 380.883, 52840.873 24/10/04,13:11:32,19,10,1, 11.8,1,1, 7.128, 10502.592, 380.861, 52840.918 24/10/04,13:11:33,00,10,1, 11.9,1,1, 7.126, 10502.585, 380.861, 52840.918 24/10/04,13:11:33,01,10,1, 11.9,1,1, 7.126, 10502.594, 380.881, 52840.875 24/10/04,13:11:33,02,10,1, 11.9,1,1, 7.126, 10502.610, 380.883, 52840.876 24/10/04,13:11:33,03,10,1, 11.9,1,1, 7.126, 10502.600, 380.893, 52840.874 24/10/04,13:11:33,04,10,1, 11.9,1,1, 7.126, 10502.590, 380.886, 52840.849 24/10/04,13:11:33,05,10,1, 11.9,1,1, 7.126, 10502.578, 380.882, 52840.851 24/10/04,13:11:33,06,10,1, 11.9,1,1, 7.126, 10502.596, 380.892, 52840.871 24/10/04,13:11:33,07,10,1, 11.9,1,1, 7.126, 10502.593, 380.883, 52840.823 24/10/04,13:11:33,08,10,1, 11.9,1,1, 7.126, 10502.600, 380.883, 52840.864 24/10/04,13:11:33,09,10,1, 11.9,1,1, 7.126, 10502.627, 380.876, 52840.858 24/10/04,13:11:33,10,10,1, 11.9,1,1, 7.126, 10502.613, 380.873, 52840.830 24/10/04,13:11:33,11,10,1, 11.9,1,1, 7.126, 10502.631, 380.904, 52840.853 24/10/04,13:11:33,12,10,1, 11.9,1,1, 7.126, 10502.616, 380.899, 52840.871 24/10/04,13:11:33,13,10,1, 11.9,1,1, 7.126, 10502.609, 380.873, 52840.830 24/10/04,13:11:33,14,10,1, 11.9,1,1, 7.126, 10502.608, 380.888, 52840.850 24/10/04,13:11:33,15,10,1, 11.9,1,1, 7.126, 10502.612, 380.893, 52840.858 24/10/04,13:11:33,16,10,1, 11.9,1,1, 7.126, 10502.614, 380.885, 52840.834 24/10/04,13:11:33,17,10,1, 11.9,1,1, 7.126, 10502.600, 380.914, 52840.855 24/10/04,13:11:33,18,10,1, 11.9,1,1, 7.126, 10502.609, 380.882, 52840.865 24/10/04,13:11:33,19,10,1, 11.9,1,1, 7.126, 10502.621, 380.907, 52840.866 24/10/04,13:11:34,00,10,1, 11.9,1,1, 7.122, 10502.619, 380.907, 52840.866 24/10/04,13:11:34,01,10,1, 11.9,1,1, 7.122, 10502.630, 380.920, 52840.881 24/10/04,13:11:34,02,10,1, 11.9,1,1, 7.122, 10502.602, 380.884, 52840.852 24/10/04,13:11:34,03,10,1, 11.9,1,1, 7.122, 10502.603, 380.868, 52840.877 24/10/04,13:11:34,04,10,1, 11.9,1,1, 7.122, 10502.623, 380.916, 52840.882 24/10/04,13:11:34,05,10,1, 11.9,1,1, 7.122, 10502.604, 380.888, 52840.864 24/10/04,13:11:34,06,10,1, 11.9,1,1, 7.122, 10502.600, 380.913, 52840.835 24/10/04,13:11:34,07,10,1, 11.9,1,1, 7.122, 10502.614, 380.905, 52840.880 24/10/04,13:11:34,08,10,1, 11.9,1,1, 7.122, 10502.601, 380.897, 52840.861 24/10/04,13:11:34,09,10,1, 11.9,1,1, 7.122, 10502.605, 380.923, 52840.863 24/10/04,13:11:34,10,10,1, 11.9,1,1, 7.122, 10502.608, 380.918, 52840.855 24/10/04,13:11:34,11,10,1, 11.9,1,1, 7.122, 10502.592, 380.890, 52840.849 24/10/04,13:11:34,12,10,1, 11.9,1,1, 7.122, 10502.610, 380.918, 52840.894 24/10/04,13:11:34,13,10,1, 11.9,1,1, 7.122, 10502.631, 380.885, 52840.843 24/10/04,13:11:34,14,10,1, 11.9,1,1, 7.122, 10502.597, 380.898, 52840.914 24/10/04,13:11:34,15,10,1, 11.9,1,1, 7.122, 10502.604, 380.898, 52840.863 24/10/04,13:11:34,16,10,1, 11.9,1,1, 7.122, 10502.643, 380.899, 52840.901 24/10/04,13:11:34,17,10,1, 11.9,1,1, 7.122, 10502.611, 380.885, 52840.888 24/10/04,13:11:34,18,10,1, 11.9,1,1, 7.122, 10502.611, 380.899, 52840.895 24/10/04,13:11:34,19,10,1, 11.9,1,1, 7.122, 10502.629, 380.901, 52840.906 24/10/04,13:11:35,00,10,1, 11.9,1,1, 7.122, 10502.627, 380.901, 52840.906 24/10/04,13:11:35,01,10,1, 11.9,1,1, 7.122, 10502.602, 380.911, 52840.887 24/10/04,13:11:35,02,10,1, 11.9,1,1, 7.122, 10502.608, 380.902, 52840.877 24/10/04,13:11:35,03,10,1, 11.9,1,1, 7.122, 10502.615, 380.894, 52840.911 24/10/04,13:11:35,04,10,1, 11.9,1,1, 7.122, 10502.610, 380.905, 52840.890 24/10/04,13:11:35,05,10,1, 11.9,1,1, 7.122, 10502.611, 380.904, 52840.901 24/10/04,13:11:35,06,10,1, 11.9,1,1, 7.122, 10502.612, 380.905, 52840.877 24/10/04,13:11:35,07,10,1, 11.9,1,1, 7.122, 10502.615, 380.882, 52840.860 24/10/04,13:11:35,08,10,1, 11.9,1,1, 7.122, 10502.615, 380.894, 52840.853 24/10/04,13:11:35,09,10,1, 11.9,1,1, 7.122, 10502.619, 380.910, 52840.883 24/10/04,13:11:35,10,10,1, 11.9,1,1, 7.122, 10502.616, 380.900, 52840.883 24/10/04,13:11:35,11,10,1, 11.9,1,1, 7.122, 10502.616, 380.894, 52840.926 24/10/04,13:11:35,12,10,1, 11.9,1,1, 7.122, 10502.628, 380.918, 52840.896 24/10/04,13:11:35,13,10,1, 11.9,1,1, 7.122, 10502.627, 380.909, 52840.884 24/10/04,13:11:35,14,10,1, 11.9,1,1, 7.122, 10502.618, 380.913, 52840.823 24/10/04,13:11:35,15,10,1, 11.9,1,1, 7.122, 10502.624, 380.902, 52840.818 24/10/04,13:11:35,16,10,1, 11.9,1,1, 7.122, 10502.620, 380.902, 52840.838 24/10/04,13:11:35,17,10,1, 11.9,1,1, 7.122, 10502.618, 380.919, 52840.917 24/10/04,13:11:35,18,10,1, 11.9,1,1, 7.122, 10502.636, 380.912, 52840.905 24/10/04,13:11:35,19,10,1, 11.9,1,1, 7.122, 10502.623, 380.911, 52840.942 24/10/04,13:11:36,00,10,1, 11.9,1,1, 7.126, 10502.619, 380.911, 52840.942 24/10/04,13:11:36,01,10,1, 11.9,1,1, 7.126, 10502.626, 380.926, 52840.962 24/10/04,13:11:36,02,10,1, 11.9,1,1, 7.126, 10502.627, 380.901, 52840.869 24/10/04,13:11:36,03,10,1, 11.9,1,1, 7.126, 10502.609, 380.918, 52840.905 24/10/04,13:11:36,04,10,1, 11.9,1,1, 7.126, 10502.637, 380.878, 52840.872 24/10/04,13:11:36,05,10,1, 11.9,1,1, 7.126, 10502.611, 380.900, 52840.902 24/10/04,13:11:36,06,10,1, 11.9,1,1, 7.126, 10502.637, 380.895, 52840.909 24/10/04,13:11:36,07,10,1, 11.9,1,1, 7.126, 10502.637, 380.910, 52840.928 24/10/04,13:11:36,08,10,1, 11.9,1,1, 7.126, 10502.635, 380.905, 52840.821 24/10/04,13:11:36,09,10,1, 11.9,1,1, 7.126, 10502.629, 380.901, 52840.915 24/10/04,13:11:36,10,10,1, 11.9,1,1, 7.126, 10502.620, 380.912, 52840.857 24/10/04,13:11:36,11,10,1, 11.9,1,1, 7.126, 10502.629, 380.876, 52840.817 24/10/04,13:11:36,12,10,1, 11.9,1,1, 7.126, 10502.622, 380.903, 52840.879 24/10/04,13:11:36,13,10,1, 11.9,1,1, 7.126, 10502.633, 380.919, 52840.973 24/10/04,13:11:36,14,10,1, 11.9,1,1, 7.126, 10502.636, 380.916, 52840.948 24/10/04,13:11:36,15,10,1, 11.9,1,1, 7.126, 10502.624, 380.909, 52840.905 24/10/04,13:11:36,16,10,1, 11.9,1,1, 7.126, 10502.642, 380.919, 52840.826 24/10/04,13:11:36,17,10,1, 11.9,1,1, 7.126, 10502.624, 380.923, 52840.920 24/10/04,13:11:36,18,10,1, 11.9,1,1, 7.126, 10502.651, 380.887, 52840.837 24/10/04,13:11:36,19,10,1, 11.9,1,1, 7.126, 10502.632, 380.892, 52840.870 24/10/04,13:11:37,00,10,1, 11.9,1,1, 7.126, 10502.627, 380.892, 52840.870 24/10/04,13:11:37,01,10,1, 11.9,1,1, 7.126, 10502.618, 380.901, 52840.850 24/10/04,13:11:37,02,10,1, 11.9,1,1, 7.126, 10502.634, 380.887, 52840.882 24/10/04,13:11:37,03,10,1, 11.9,1,1, 7.126, 10502.657, 380.886, 52840.876 24/10/04,13:11:37,04,10,1, 11.9,1,1, 7.126, 10502.651, 380.874, 52840.852 24/10/04,13:11:37,05,10,1, 11.9,1,1, 7.126, 10502.651, 380.892, 52840.866 24/10/04,13:11:37,06,10,1, 11.9,1,1, 7.126, 10502.642, 380.922, 52840.875 24/10/04,13:11:37,07,10,1, 11.9,1,1, 7.126, 10502.636, 380.928, 52840.850 24/10/04,13:11:37,08,10,1, 11.9,1,1, 7.126, 10502.640, 380.900, 52840.851 24/10/04,13:11:37,09,10,1, 11.9,1,1, 7.126, 10502.655, 380.887, 52840.863 24/10/04,13:11:37,10,10,1, 11.9,1,1, 7.126, 10502.626, 380.874, 52840.851 24/10/04,13:11:37,11,10,1, 11.9,1,1, 7.126, 10502.620, 380.896, 52840.846 24/10/04,13:11:37,12,10,1, 11.9,1,1, 7.126, 10502.626, 380.897, 52840.878 24/10/04,13:11:37,13,10,1, 11.9,1,1, 7.126, 10502.632, 380.917, 52840.871 24/10/04,13:11:37,14,10,1, 11.9,1,1, 7.126, 10502.636, 380.898, 52840.869 24/10/04,13:11:37,15,10,1, 11.9,1,1, 7.126, 10502.635, 380.897, 52840.872 24/10/04,13:11:37,16,10,1, 11.9,1,1, 7.126, 10502.624, 380.916, 52840.880 24/10/04,13:11:37,17,10,1, 11.9,1,1, 7.126, 10502.639, 380.895, 52840.812 24/10/04,13:11:37,18,10,1, 11.9,1,1, 7.126, 10502.647, 380.901, 52840.823 24/10/04,13:11:37,19,10,1, 11.9,1,1, 7.126, 10502.650, 380.888, 52840.935 24/10/04,13:11:38,00,10,1, 11.8,1,1, 7.124, 10502.644, 380.888, 52840.935 24/10/04,13:11:38,01,10,1, 11.8,1,1, 7.124, 10502.624, 380.909, 52840.832 24/10/04,13:11:38,02,10,1, 11.8,1,1, 7.124, 10502.634, 380.894, 52840.808 24/10/04,13:11:38,03,10,1, 11.8,1,1, 7.124, 10502.641, 380.895, 52840.866 24/10/04,13:11:38,04,10,1, 11.8,1,1, 7.124, 10502.651, 380.909, 52840.800 24/10/04,13:11:38,05,10,1, 11.8,1,1, 7.124, 10502.642, 380.918, 52840.892 24/10/04,13:11:38,06,10,1, 11.8,1,1, 7.124, 10502.621, 380.918, 52840.848 24/10/04,13:11:38,07,10,1, 11.8,1,1, 7.124, 10502.627, 380.899, 52840.849 24/10/04,13:11:38,08,10,1, 11.8,1,1, 7.124, 10502.646, 380.909, 52840.853 24/10/04,13:11:38,09,10,1, 11.8,1,1, 7.124, 10502.635, 380.889, 52840.868 24/10/04,13:11:38,10,10,1, 11.8,1,1, 7.124, 10502.639, 380.910, 52840.864 24/10/04,13:11:38,11,10,1, 11.8,1,1, 7.124, 10502.620, 380.901, 52840.806 24/10/04,13:11:38,12,10,1, 11.8,1,1, 7.124, 10502.641, 380.912, 52840.857 24/10/04,13:11:38,13,10,1, 11.8,1,1, 7.124, 10502.665, 380.922, 52840.898 24/10/04,13:11:38,14,10,1, 11.8,1,1, 7.124, 10502.645, 380.936, 52840.891 24/10/04,13:11:38,15,10,1, 11.8,1,1, 7.124, 10502.657, 380.924, 52840.854 24/10/04,13:11:38,16,10,1, 11.8,1,1, 7.124, 10502.650, 380.910, 52840.853 24/10/04,13:11:38,17,10,1, 11.8,1,1, 7.124, 10502.673, 380.894, 52840.846 24/10/04,13:11:38,18,10,1, 11.8,1,1, 7.124, 10502.661, 380.927, 52840.850 24/10/04,13:11:38,19,10,1, 11.8,1,1, 7.124, 10502.666, 380.913, 52840.861 24/10/04,13:11:39,00,10,1, 11.9,1,1, 7.124, 10502.660, 380.913, 52840.861 24/10/04,13:11:39,01,10,1, 11.9,1,1, 7.124, 10502.650, 380.922, 52840.858 24/10/04,13:11:39,02,10,1, 11.9,1,1, 7.124, 10502.646, 380.917, 52840.840 24/10/04,13:11:39,03,10,1, 11.9,1,1, 7.124, 10502.635, 380.942, 52840.859 24/10/04,13:11:39,04,10,1, 11.9,1,1, 7.124, 10502.642, 380.931, 52840.847 24/10/04,13:11:39,05,10,1, 11.9,1,1, 7.124, 10502.669, 380.916, 52840.860 24/10/04,13:11:39,06,10,1, 11.9,1,1, 7.124, 10502.668, 380.928, 52840.857 24/10/04,13:11:39,07,10,1, 11.9,1,1, 7.124, 10502.648, 380.915, 52840.898 24/10/04,13:11:39,08,10,1, 11.9,1,1, 7.124, 10502.659, 380.935, 52840.907 24/10/04,13:11:39,09,10,1, 11.9,1,1, 7.124, 10502.639, 380.903, 52840.862 24/10/04,13:11:39,10,10,1, 11.9,1,1, 7.124, 10502.652, 380.918, 52840.860 24/10/04,13:11:39,11,10,1, 11.9,1,1, 7.124, 10502.629, 380.915, 52840.867 24/10/04,13:11:39,12,10,1, 11.9,1,1, 7.124, 10502.652, 380.920, 52840.863 24/10/04,13:11:39,13,10,1, 11.9,1,1, 7.124, 10502.649, 380.899, 52840.849 24/10/04,13:11:39,14,10,1, 11.9,1,1, 7.124, 10502.652, 380.894, 52840.883 24/10/04,13:11:39,15,10,1, 11.9,1,1, 7.124, 10502.637, 380.894, 52840.863 24/10/04,13:11:39,16,10,1, 11.9,1,1, 7.124, 10502.640, 380.902, 52840.880 24/10/04,13:11:39,17,10,1, 11.9,1,1, 7.124, 10502.661, 380.914, 52840.837 24/10/04,13:11:39,18,10,1, 11.9,1,1, 7.124, 10502.670, 380.893, 52840.899 24/10/04,13:11:39,19,10,1, 11.9,1,1, 7.124, 10502.653, 380.907, 52840.888 24/10/04,13:11:40,00,10,1, 11.9,1,1, 7.124, 10502.652, 380.907, 52840.888 24/10/04,13:11:40,01,10,1, 11.9,1,1, 7.124, 10502.632, 380.919, 52840.960 24/10/04,13:11:40,02,10,1, 11.9,1,1, 7.124, 10502.661, 380.902, 52840.911 24/10/04,13:11:40,03,10,1, 11.9,1,1, 7.124, 10502.636, 380.909, 52840.856 24/10/04,13:11:40,04,10,1, 11.9,1,1, 7.124, 10502.631, 380.897, 52840.830 24/10/04,13:11:40,05,10,1, 11.9,1,1, 7.124, 10502.628, 380.900, 52840.851 24/10/04,13:11:40,06,10,1, 11.9,1,1, 7.124, 10502.636, 380.913, 52840.824 24/10/04,13:11:40,07,10,1, 11.9,1,1, 7.124, 10502.635, 380.925, 52840.882 24/10/04,13:11:40,08,10,1, 11.9,1,1, 7.124, 10502.664, 380.911, 52840.886 24/10/04,13:11:40,09,10,1, 11.9,1,1, 7.124, 10502.638, 380.897, 52840.910 24/10/04,13:11:40,10,10,1, 11.9,1,1, 7.124, 10502.669, 380.890, 52840.921 24/10/04,13:11:40,11,10,1, 11.9,1,1, 7.124, 10502.653, 380.907, 52840.856 24/10/04,13:11:40,12,10,1, 11.9,1,1, 7.124, 10502.654, 380.910, 52840.827 24/10/04,13:11:40,13,10,1, 11.9,1,1, 7.124, 10502.681, 380.916, 52840.874 24/10/04,13:11:40,14,10,1, 11.9,1,1, 7.124, 10502.650, 380.923, 52840.871 24/10/04,13:11:40,15,10,1, 11.9,1,1, 7.124, 10502.659, 380.897, 52840.849 24/10/04,13:11:40,16,10,1, 11.9,1,1, 7.124, 10502.637, 380.914, 52840.877 24/10/04,13:11:40,17,10,1, 11.9,1,1, 7.124, 10502.660, 380.915, 52840.862 24/10/04,13:11:40,18,10,1, 11.9,1,1, 7.124, 10502.678, 380.900, 52840.841 24/10/04,13:11:40,19,10,1, 11.9,1,1, 7.124, 10502.664, 380.896, 52840.831 24/10/04,13:11:41,00,10,1, 11.9,1,1, 7.123, 10502.660, 380.896, 52840.831 24/10/04,13:11:41,01,10,1, 11.9,1,1, 7.123, 10502.648, 380.924, 52840.830 24/10/04,13:11:41,02,10,1, 11.9,1,1, 7.123, 10502.651, 380.900, 52840.827 24/10/04,13:11:41,03,10,1, 11.9,1,1, 7.123, 10502.633, 380.903, 52840.822 24/10/04,13:11:41,04,10,1, 11.9,1,1, 7.123, 10502.647, 380.904, 52840.865 24/10/04,13:11:41,05,10,1, 11.9,1,1, 7.123, 10502.671, 380.888, 52840.809 24/10/04,13:11:41,06,10,1, 11.9,1,1, 7.123, 10502.671, 380.910, 52840.833 24/10/04,13:11:41,07,10,1, 11.9,1,1, 7.123, 10502.655, 380.926, 52840.828 24/10/04,13:11:41,08,10,1, 11.9,1,1, 7.123, 10502.643, 380.911, 52840.832 24/10/04,13:11:41,09,10,1, 11.9,1,1, 7.123, 10502.651, 380.905, 52840.856 24/10/04,13:11:41,10,10,1, 11.9,1,1, 7.123, 10502.654, 380.906, 52840.858 24/10/04,13:11:41,11,10,1, 11.9,1,1, 7.123, 10502.664, 380.923, 52840.825 24/10/04,13:11:41,12,10,1, 11.9,1,1, 7.123, 10502.666, 380.930, 52840.812 24/10/04,13:11:41,13,10,1, 11.9,1,1, 7.123, 10502.670, 380.905, 52840.818 24/10/04,13:11:41,14,10,1, 11.9,1,1, 7.123, 10502.652, 380.921, 52840.835 24/10/04,13:11:41,15,10,1, 11.9,1,1, 7.123, 10502.658, 380.919, 52840.813 24/10/04,13:11:41,16,10,1, 11.9,1,1, 7.123, 10502.653, 380.920, 52840.887 24/10/04,13:11:41,17,10,1, 11.9,1,1, 7.123, 10502.680, 380.936, 52840.848 24/10/04,13:11:41,18,10,1, 11.9,1,1, 7.123, 10502.659, 380.943, 52840.842 24/10/04,13:11:41,19,10,1, 11.9,1,1, 7.123, 10502.646, 380.936, 52840.836 24/10/04,13:11:42,00,10,1, 11.9,1,1, 7.125, 10502.644, 380.936, 52840.836 24/10/04,13:11:42,01,10,1, 11.9,1,1, 7.125, 10502.635, 380.912, 52840.842 24/10/04,13:11:42,02,10,1, 11.9,1,1, 7.125, 10502.651, 380.925, 52840.841 24/10/04,13:11:42,03,10,1, 11.9,1,1, 7.125, 10502.639, 380.941, 52840.834 24/10/04,13:11:42,04,10,1, 11.9,1,1, 7.125, 10502.678, 380.907, 52840.729 24/10/04,13:11:42,05,10,1, 11.9,1,1, 7.125, 10502.654, 380.931, 52840.823 24/10/04,13:11:42,06,10,1, 11.9,1,1, 7.125, 10502.631, 380.922, 52840.821 24/10/04,13:11:42,07,10,1, 11.9,1,1, 7.125, 10502.651, 380.941, 52840.827 24/10/04,13:11:42,08,10,1, 11.9,1,1, 7.125, 10502.644, 380.957, 52840.827 24/10/04,13:11:42,09,10,1, 11.9,1,1, 7.125, 10502.647, 380.929, 52840.840 24/10/04,13:11:42,10,10,1, 11.9,1,1, 7.125, 10502.643, 380.905, 52840.822 24/10/04,13:11:42,11,10,1, 11.9,1,1, 7.125, 10502.654, 380.926, 52840.826 24/10/04,13:11:42,12,10,1, 11.9,1,1, 7.125, 10502.666, 380.937, 52840.836 24/10/04,13:11:42,13,10,1, 11.9,1,1, 7.125, 10502.681, 380.940, 52840.821 24/10/04,13:11:42,14,10,1, 11.9,1,1, 7.125, 10502.644, 380.898, 52840.817 24/10/04,13:11:42,15,10,1, 11.9,1,1, 7.125, 10502.643, 380.910, 52840.830 24/10/04,13:11:42,16,10,1, 11.9,1,1, 7.125, 10502.660, 380.919, 52840.847 24/10/04,13:11:42,17,10,1, 11.9,1,1, 7.125, 10502.673, 380.929, 52840.857 24/10/04,13:11:42,18,10,1, 11.9,1,1, 7.125, 10502.639, 380.920, 52840.862 24/10/04,13:11:42,19,10,1, 11.9,1,1, 7.125, 10502.663, 380.919, 52840.837 24/10/04,13:11:43,00,10,1, 11.9,1,1, 7.125, 10502.660, 380.919, 52840.837 24/10/04,13:11:43,01,10,1, 11.9,1,1, 7.125, 10502.656, 380.920, 52840.865 24/10/04,13:11:43,02,10,1, 11.9,1,1, 7.125, 10502.674, 380.944, 52840.846 24/10/04,13:11:43,03,10,1, 11.9,1,1, 7.125, 10502.653, 380.928, 52840.849 24/10/04,13:11:43,04,10,1, 11.9,1,1, 7.125, 10502.663, 380.952, 52840.873 24/10/04,13:11:43,05,10,1, 11.9,1,1, 7.125, 10502.648, 380.941, 52840.861 24/10/04,13:11:43,06,10,1, 11.9,1,1, 7.125, 10502.655, 380.939, 52840.839 24/10/04,13:11:43,07,10,1, 11.9,1,1, 7.125, 10502.647, 380.925, 52840.821 24/10/04,13:11:43,08,10,1, 11.9,1,1, 7.125, 10502.637, 380.938, 52840.841 24/10/04,13:11:43,09,10,1, 11.9,1,1, 7.125, 10502.655, 380.935, 52840.868 24/10/04,13:11:43,10,10,1, 11.9,1,1, 7.125, 10502.666, 380.935, 52840.855 24/10/04,13:11:43,11,10,1, 11.9,1,1, 7.125, 10502.671, 380.944, 52840.894 24/10/04,13:11:43,12,10,1, 11.9,1,1, 7.125, 10502.684, 380.916, 52840.907 24/10/04,13:11:43,13,10,1, 11.9,1,1, 7.125, 10502.662, 380.920, 52840.853 24/10/04,13:11:43,14,10,1, 11.9,1,1, 7.125, 10502.665, 380.920, 52840.816 24/10/04,13:11:43,15,10,1, 11.9,1,1, 7.125, 10502.637, 380.937, 52840.951 24/10/04,13:11:43,16,10,1, 11.9,1,1, 7.125, 10502.653, 380.922, 52840.892 24/10/04,13:11:43,17,10,1, 11.9,1,1, 7.125, 10502.658, 380.950, 52840.881 24/10/04,13:11:43,18,10,1, 11.9,1,1, 7.125, 10502.653, 380.922, 52840.846 24/10/04,13:11:43,19,10,1, 11.9,1,1, 7.125, 10502.661, 380.922, 52840.881 24/10/04,13:11:44,00,10,1, 11.9,1,1, 7.123, 10502.660, 380.922, 52840.881 24/10/04,13:11:44,01,10,1, 11.9,1,1, 7.123, 10502.646, 380.931, 52840.874 24/10/04,13:11:44,02,10,1, 11.9,1,1, 7.123, 10502.658, 380.919, 52840.903 24/10/04,13:11:44,03,10,1, 11.9,1,1, 7.123, 10502.651, 380.936, 52840.831 24/10/04,13:11:44,04,10,1, 11.9,1,1, 7.123, 10502.653, 380.927, 52840.892 24/10/04,13:11:44,05,10,1, 11.9,1,1, 7.123, 10502.651, 380.943, 52840.867 24/10/04,13:11:44,06,10,1, 11.9,1,1, 7.123, 10502.658, 380.926, 52840.855 24/10/04,13:11:44,07,10,1, 11.9,1,1, 7.123, 10502.667, 380.917, 52840.847 24/10/04,13:11:44,08,10,1, 11.9,1,1, 7.123, 10502.647, 380.932, 52840.859 24/10/04,13:11:44,09,10,1, 11.9,1,1, 7.123, 10502.626, 380.929, 52840.875 24/10/04,13:11:44,10,10,1, 11.9,1,1, 7.123, 10502.638, 380.939, 52840.847 24/10/04,13:11:44,11,10,1, 11.9,1,1, 7.123, 10502.654, 380.951, 52840.861 24/10/04,13:11:44,12,10,1, 11.9,1,1, 7.123, 10502.619, 380.947, 52840.878 24/10/04,13:11:44,13,10,1, 11.9,1,1, 7.123, 10502.664, 380.938, 52840.839 24/10/04,13:11:44,14,10,1, 11.9,1,1, 7.123, 10502.650, 380.942, 52840.860 24/10/04,13:11:44,15,10,1, 11.9,1,1, 7.123, 10502.661, 380.949, 52840.858 24/10/04,13:11:44,16,10,1, 11.9,1,1, 7.123, 10502.659, 380.953, 52840.896 24/10/04,13:11:44,17,10,1, 11.9,1,1, 7.123, 10502.661, 380.949, 52840.891 24/10/04,13:11:44,18,10,1, 11.9,1,1, 7.123, 10502.660, 380.919, 52840.850 24/10/04,13:11:44,19,10,1, 11.9,1,1, 7.123, 10502.640, 380.948, 52840.847 24/10/04,13:11:45,00,10,1, 11.9,1,1, 7.127, 10502.635, 380.948, 52840.847 24/10/04,13:11:45,01,10,1, 11.9,1,1, 7.127, 10502.655, 380.947, 52840.887 24/10/04,13:11:45,02,10,1, 11.9,1,1, 7.127, 10502.653, 380.960, 52840.910 24/10/04,13:11:45,03,10,1, 11.9,1,1, 7.127, 10502.657, 380.945, 52840.927 24/10/04,13:11:45,04,10,1, 11.9,1,1, 7.127, 10502.652, 380.954, 52840.850 24/10/04,13:11:45,05,10,1, 11.9,1,1, 7.127, 10502.658, 380.938, 52840.868 24/10/04,13:11:45,06,10,1, 11.9,1,1, 7.127, 10502.643, 380.957, 52840.872 24/10/04,13:11:45,07,10,1, 11.9,1,1, 7.127, 10502.634, 380.920, 52840.907 24/10/04,13:11:45,08,10,1, 11.9,1,1, 7.127, 10502.659, 380.956, 52840.898 24/10/04,13:11:45,09,10,1, 11.9,1,1, 7.127, 10502.622, 380.952, 52840.892 24/10/04,13:11:45,10,10,1, 11.9,1,1, 7.127, 10502.681, 380.949, 52841.007 24/10/04,13:11:45,11,10,1, 11.9,1,1, 7.127, 10502.635, 380.942, 52840.857 24/10/04,13:11:45,12,10,1, 11.9,1,1, 7.127, 10502.659, 380.959, 52840.933 24/10/04,13:11:45,13,10,1, 11.9,1,1, 7.127, 10502.642, 380.930, 52840.900 24/10/04,13:11:45,14,10,1, 11.9,1,1, 7.127, 10502.658, 380.935, 52840.896 24/10/04,13:11:45,15,10,1, 11.9,1,1, 7.127, 10502.665, 380.948, 52840.866 24/10/04,13:11:45,16,10,1, 11.9,1,1, 7.127, 10502.662, 380.949, 52840.928 24/10/04,13:11:45,17,10,1, 11.9,1,1, 7.127, 10502.673, 380.932, 52840.840 24/10/04,13:11:45,18,10,1, 11.9,1,1, 7.127, 10502.662, 380.955, 52840.886 24/10/04,13:11:45,19,10,1, 11.9,1,1, 7.127, 10502.668, 380.927, 52840.880 24/10/04,13:11:46,00,10,1, 11.9,1,1, 7.128, 10502.660, 380.927, 52840.880 24/10/04,13:11:46,01,10,1, 11.9,1,1, 7.128, 10502.661, 380.929, 52840.849 24/10/04,13:11:46,02,10,1, 11.9,1,1, 7.128, 10502.678, 380.932, 52840.877 24/10/04,13:11:46,03,10,1, 11.9,1,1, 7.128, 10502.665, 380.954, 52840.891 24/10/04,13:11:46,04,10,1, 11.9,1,1, 7.128, 10502.687, 380.946, 52840.855 24/10/04,13:11:46,05,10,1, 11.9,1,1, 7.128, 10502.677, 380.977, 52840.885 24/10/04,13:11:46,06,10,1, 11.9,1,1, 7.128, 10502.660, 380.956, 52840.853 24/10/04,13:11:46,07,10,1, 11.9,1,1, 7.128, 10502.658, 380.959, 52840.884 24/10/04,13:11:46,08,10,1, 11.9,1,1, 7.128, 10502.643, 380.962, 52840.847 24/10/04,13:11:46,09,10,1, 11.9,1,1, 7.128, 10502.644, 380.954, 52840.929 24/10/04,13:11:46,10,10,1, 11.9,1,1, 7.128, 10502.644, 380.979, 52840.904 24/10/04,13:11:46,11,10,1, 11.9,1,1, 7.128, 10502.665, 380.960, 52840.856 24/10/04,13:11:46,12,10,1, 11.9,1,1, 7.128, 10502.662, 380.969, 52840.842 24/10/04,13:11:46,13,10,1, 11.9,1,1, 7.128, 10502.649, 380.973, 52840.917 24/10/04,13:11:46,14,10,1, 11.9,1,1, 7.128, 10502.655, 380.992, 52840.829 24/10/04,13:11:46,15,10,1, 11.9,1,1, 7.128, 10502.647, 380.946, 52840.904 24/10/04,13:11:46,16,10,1, 11.9,1,1, 7.128, 10502.666, 380.970, 52840.865 24/10/04,13:11:46,17,10,1, 11.9,1,1, 7.128, 10502.650, 380.952, 52840.682 24/10/04,13:11:46,18,10,1, 11.9,1,1, 7.128, 10502.620, 380.973, 52841.000 24/10/04,13:11:46,19,10,1, 11.9,1,1, 7.128, 10502.656, 380.964, 52840.959 24/10/04,13:11:47,00,10,1, 11.9,1,1, 7.126, 10502.652, 380.964, 52840.959 24/10/04,13:11:47,01,10,1, 11.9,1,1, 7.126, 10502.626, 380.964, 52840.841 24/10/04,13:11:47,02,10,1, 11.9,1,1, 7.126, 10502.651, 380.971, 52840.818 24/10/04,13:11:47,03,10,1, 11.9,1,1, 7.126, 10502.692, 380.969, 52840.908 24/10/04,13:11:47,04,10,1, 11.9,1,1, 7.126, 10502.663, 380.979, 52840.885 24/10/04,13:11:47,05,10,1, 11.9,1,1, 7.126, 10502.654, 380.980, 52840.884 24/10/04,13:11:47,06,10,1, 11.9,1,1, 7.126, 10502.671, 380.971, 52840.890 24/10/04,13:11:47,07,10,1, 11.9,1,1, 7.126, 10502.691, 380.964, 52840.906 24/10/04,13:11:47,08,10,1, 11.9,1,1, 7.126, 10502.687, 380.952, 52840.911 24/10/04,13:11:47,09,10,1, 11.9,1,1, 7.126, 10502.675, 380.952, 52840.917 24/10/04,13:11:47,10,10,1, 11.9,1,1, 7.126, 10502.655, 380.980, 52840.860 24/10/04,13:11:47,11,10,1, 11.9,1,1, 7.126, 10502.663, 380.964, 52840.900 24/10/04,13:11:47,12,10,1, 11.9,1,1, 7.126, 10502.648, 380.993, 52841.023 24/10/04,13:11:47,13,10,1, 11.9,1,1, 7.126, 10502.681, 380.962, 52841.002 24/10/04,13:11:47,14,10,1, 11.9,1,1, 7.126, 10502.667, 380.983, 52840.865 24/10/04,13:11:47,15,10,1, 11.9,1,1, 7.126, 10502.658, 380.986, 52840.887 24/10/04,13:11:47,16,10,1, 11.9,1,1, 7.126, 10502.640, 381.000, 52840.910 24/10/04,13:11:47,17,10,1, 11.9,1,1, 7.126, 10502.652, 380.979, 52840.889 24/10/04,13:11:47,18,10,1, 11.9,1,1, 7.126, 10502.652, 380.974, 52840.904 24/10/04,13:11:47,19,10,1, 11.9,1,1, 7.126, 10502.675, 380.980, 52840.916 24/10/04,13:11:48,00,11,1, 12.0,1,1, 7.126, 10502.669, 380.980, 52840.916 24/10/04,13:11:48,01,11,1, 12.0,1,1, 7.126, 10502.654, 380.970, 52840.896 24/10/04,13:11:48,02,11,1, 12.0,1,1, 7.126, 10502.676, 380.984, 52840.923 24/10/04,13:11:48,03,11,1, 12.0,1,1, 7.126, 10502.647, 380.993, 52840.882 24/10/04,13:11:48,04,11,1, 12.0,1,1, 7.126, 10502.665, 381.001, 52840.880 24/10/04,13:11:48,05,11,1, 12.0,1,1, 7.126, 10502.641, 381.002, 52840.897 24/10/04,13:11:48,06,11,1, 12.0,1,1, 7.126, 10502.659, 381.006, 52840.920 24/10/04,13:11:48,07,11,1, 12.0,1,1, 7.126, 10502.657, 380.986, 52840.950 24/10/04,13:11:48,08,11,1, 12.0,1,1, 7.126, 10502.670, 380.988, 52840.896 24/10/04,13:11:48,09,11,1, 12.0,1,1, 7.126, 10502.673, 380.980, 52840.921 24/10/04,13:11:48,10,11,1, 12.0,1,1, 7.126, 10502.665, 380.988, 52840.919 24/10/04,13:11:48,11,11,1, 12.0,1,1, 7.126, 10502.644, 380.996, 52840.924 24/10/04,13:11:48,12,11,1, 12.0,1,1, 7.126, 10502.647, 380.994, 52840.899 24/10/04,13:11:48,13,11,1, 12.0,1,1, 7.126, 10502.668, 381.015, 52840.885 24/10/04,13:11:48,14,11,1, 12.0,1,1, 7.126, 10502.647, 380.999, 52840.870 24/10/04,13:11:48,15,11,1, 12.0,1,1, 7.126, 10502.636, 380.977, 52840.857 24/10/04,13:11:48,16,11,1, 12.0,1,1, 7.126, 10502.669, 380.999, 52840.863 24/10/04,13:11:48,17,11,1, 12.0,1,1, 7.126, 10502.661, 380.997, 52840.868 24/10/04,13:11:48,18,11,1, 12.0,1,1, 7.126, 10502.667, 380.998, 52840.871 24/10/04,13:11:48,19,11,1, 12.0,1,1, 7.126, 10502.654, 381.012, 52840.918 24/10/04,13:11:49,00,10,1, 11.9,1,1, 7.128, 10502.652, 381.012, 52840.918 24/10/04,13:11:49,01,10,1, 11.9,1,1, 7.128, 10502.646, 380.994, 52840.923 24/10/04,13:11:49,02,10,1, 11.9,1,1, 7.128, 10502.668, 380.992, 52840.901 24/10/04,13:11:49,03,10,1, 11.9,1,1, 7.128, 10502.668, 380.985, 52840.877 24/10/04,13:11:49,04,10,1, 11.9,1,1, 7.128, 10502.648, 380.988, 52840.870 24/10/04,13:11:49,05,10,1, 11.9,1,1, 7.128, 10502.658, 380.993, 52840.904 24/10/04,13:11:49,06,10,1, 11.9,1,1, 7.128, 10502.653, 380.985, 52840.907 24/10/04,13:11:49,07,10,1, 11.9,1,1, 7.128, 10502.647, 380.979, 52840.874 24/10/04,13:11:49,08,10,1, 11.9,1,1, 7.128, 10502.667, 380.977, 52840.876 24/10/04,13:11:49,09,10,1, 11.9,1,1, 7.128, 10502.652, 381.000, 52840.889 24/10/04,13:11:49,10,10,1, 11.9,1,1, 7.128, 10502.680, 380.982, 52840.891 24/10/04,13:11:49,11,10,1, 11.9,1,1, 7.128, 10502.673, 380.988, 52840.868 24/10/04,13:11:49,12,10,1, 11.9,1,1, 7.128, 10502.637, 380.972, 52840.941 24/10/04,13:11:49,13,10,1, 11.9,1,1, 7.128, 10502.648, 380.996, 52840.919 24/10/04,13:11:49,14,10,1, 11.9,1,1, 7.128, 10502.644, 380.969, 52840.899 24/10/04,13:11:49,15,10,1, 11.9,1,1, 7.128, 10502.657, 381.000, 52840.892 24/10/04,13:11:49,16,10,1, 11.9,1,1, 7.128, 10502.668, 381.015, 52840.897 24/10/04,13:11:49,17,10,1, 11.9,1,1, 7.128, 10502.635, 380.979, 52840.874 24/10/04,13:11:49,18,10,1, 11.9,1,1, 7.128, 10502.668, 381.011, 52840.919 24/10/04,13:11:49,19,10,1, 11.9,1,1, 7.128, 10502.685, 380.994, 52840.891 24/10/04,13:11:50,00,10,1, 11.9,1,1, 7.125, 10502.677, 380.994, 52840.891 24/10/04,13:11:50,01,10,1, 11.9,1,1, 7.125, 10502.665, 381.012, 52840.897 24/10/04,13:11:50,02,10,1, 11.9,1,1, 7.125, 10502.664, 381.024, 52840.887 24/10/04,13:11:50,03,10,1, 11.9,1,1, 7.125, 10502.650, 381.000, 52840.900 24/10/04,13:11:50,04,10,1, 11.9,1,1, 7.125, 10502.665, 381.001, 52840.899 24/10/04,13:11:50,05,10,1, 11.9,1,1, 7.125, 10502.643, 381.006, 52840.884 24/10/04,13:11:50,06,10,1, 11.9,1,1, 7.125, 10502.650, 381.009, 52840.902 24/10/04,13:11:50,07,10,1, 11.9,1,1, 7.125, 10502.664, 381.013, 52840.922 24/10/04,13:11:50,08,10,1, 11.9,1,1, 7.125, 10502.661, 381.004, 52840.894 24/10/04,13:11:50,09,10,1, 11.9,1,1, 7.125, 10502.641, 381.024, 52840.877 24/10/04,13:11:50,10,10,1, 11.9,1,1, 7.125, 10502.615, 381.027, 52840.891 24/10/04,13:11:50,11,10,1, 11.9,1,1, 7.125, 10502.693, 381.025, 52840.869 24/10/04,13:11:50,12,10,1, 11.9,1,1, 7.125, 10502.662, 381.027, 52840.877 24/10/04,13:11:50,13,10,1, 11.9,1,1, 7.125, 10502.667, 381.023, 52840.878 24/10/04,13:11:50,14,10,1, 11.9,1,1, 7.125, 10502.652, 381.031, 52840.891 24/10/04,13:11:50,15,10,1, 11.9,1,1, 7.125, 10502.644, 381.001, 52840.901 24/10/04,13:11:50,16,10,1, 11.9,1,1, 7.125, 10502.661, 381.024, 52840.926 24/10/04,13:11:50,17,10,1, 11.9,1,1, 7.125, 10502.643, 381.032, 52840.893 24/10/04,13:11:50,18,10,1, 11.9,1,1, 7.125, 10502.652, 381.018, 52840.926 24/10/04,13:11:50,19,10,1, 11.9,1,1, 7.125, 10502.654, 381.036, 52840.891 24/10/04,13:11:51,00,10,1, 11.9,1,1, 7.123, 10502.652, 381.036, 52840.891 24/10/04,13:11:51,01,10,1, 11.9,1,1, 7.123, 10502.645, 381.026, 52840.901 24/10/04,13:11:51,02,10,1, 11.9,1,1, 7.123, 10502.637, 381.010, 52840.915 24/10/04,13:11:51,03,10,1, 11.9,1,1, 7.123, 10502.648, 381.028, 52840.912 24/10/04,13:11:51,04,10,1, 11.9,1,1, 7.123, 10502.653, 381.011, 52840.874 24/10/04,13:11:51,05,10,1, 11.9,1,1, 7.123, 10502.665, 381.029, 52840.891 24/10/04,13:11:51,06,10,1, 11.9,1,1, 7.123, 10502.643, 381.028, 52840.938 24/10/04,13:11:51,07,10,1, 11.9,1,1, 7.123, 10502.662, 381.034, 52840.926 24/10/04,13:11:51,08,10,1, 11.9,1,1, 7.123, 10502.618, 381.026, 52840.903 24/10/04,13:11:51,09,10,1, 11.9,1,1, 7.123, 10502.643, 381.044, 52840.904 24/10/04,13:11:51,10,10,1, 11.9,1,1, 7.123, 10502.634, 381.055, 52840.987 24/10/04,13:11:51,11,10,1, 11.9,1,1, 7.123, 10502.625, 381.051, 52840.981 24/10/04,13:11:51,12,10,1, 11.9,1,1, 7.123, 10502.675, 381.037, 52840.870 24/10/04,13:11:51,13,10,1, 11.9,1,1, 7.123, 10502.640, 381.034, 52840.959 24/10/04,13:11:51,14,10,1, 11.9,1,1, 7.123, 10502.643, 381.039, 52840.907 24/10/04,13:11:51,15,10,1, 11.9,1,1, 7.123, 10502.656, 381.042, 52840.897 24/10/04,13:11:51,16,10,1, 11.9,1,1, 7.123, 10502.626, 381.040, 52840.941 24/10/04,13:11:51,17,10,1, 11.9,1,1, 7.123, 10502.638, 381.044, 52840.884 24/10/04,13:11:51,18,10,1, 11.9,1,1, 7.123, 10502.642, 381.022, 52840.905 24/10/04,13:11:51,19,10,1, 11.9,1,1, 7.123, 10502.589, 381.040, 52840.947 24/10/04,13:11:52,00,10,1, 11.9,1,1, 7.127, 10502.585, 381.040, 52840.947 24/10/04,13:11:52,01,10,1, 11.9,1,1, 7.127, 10502.625, 381.045, 52840.877 24/10/04,13:11:52,02,10,1, 11.9,1,1, 7.127, 10502.615, 381.025, 52840.899 24/10/04,13:11:52,03,10,1, 11.9,1,1, 7.127, 10502.646, 381.028, 52840.920 24/10/04,13:11:52,04,10,1, 11.9,1,1, 7.127, 10502.623, 381.049, 52840.924 24/10/04,13:11:52,05,10,1, 11.9,1,1, 7.127, 10502.659, 381.040, 52840.923 24/10/04,13:11:52,06,10,1, 11.9,1,1, 7.127, 10502.644, 381.044, 52840.938 24/10/04,13:11:52,07,10,1, 11.9,1,1, 7.127, 10502.648, 381.038, 52840.880 24/10/04,13:11:52,08,10,1, 11.9,1,1, 7.127, 10502.659, 381.050, 52840.908 24/10/04,13:11:52,09,10,1, 11.9,1,1, 7.127, 10502.669, 381.038, 52840.933 24/10/04,13:11:52,10,10,1, 11.9,1,1, 7.127, 10502.652, 381.039, 52840.894 24/10/04,13:11:52,11,10,1, 11.9,1,1, 7.127, 10502.641, 381.050, 52840.909 24/10/04,13:11:52,12,10,1, 11.9,1,1, 7.127, 10502.652, 381.046, 52840.898 24/10/04,13:11:52,13,10,1, 11.9,1,1, 7.127, 10502.635, 381.056, 52840.890 24/10/04,13:11:52,14,10,1, 11.9,1,1, 7.127, 10502.655, 381.047, 52840.879 24/10/04,13:11:52,15,10,1, 11.9,1,1, 7.127, 10502.646, 381.057, 52840.953 24/10/04,13:11:52,16,10,1, 11.9,1,1, 7.127, 10502.640, 381.050, 52840.914 24/10/04,13:11:52,17,10,1, 11.9,1,1, 7.127, 10502.630, 381.060, 52840.986 24/10/04,13:11:52,18,10,1, 11.9,1,1, 7.127, 10502.653, 381.049, 52840.975 24/10/04,13:11:52,19,10,1, 11.9,1,1, 7.127, 10502.658, 381.071, 52840.944 24/10/04,13:11:53,00,10,1, 11.9,1,1, 7.128, 10502.652, 381.071, 52840.944 24/10/04,13:11:53,01,10,1, 11.9,1,1, 7.128, 10502.653, 381.065, 52840.940 24/10/04,13:11:53,02,10,1, 11.9,1,1, 7.128, 10502.659, 381.060, 52840.925 24/10/04,13:11:53,03,10,1, 11.9,1,1, 7.128, 10502.633, 381.052, 52840.910 24/10/04,13:11:53,04,10,1, 11.9,1,1, 7.128, 10502.633, 381.076, 52840.949 24/10/04,13:11:53,05,10,1, 11.9,1,1, 7.128, 10502.650, 381.086, 52840.930 24/10/04,13:11:53,06,10,1, 11.9,1,1, 7.128, 10502.668, 381.073, 52840.954 24/10/04,13:11:53,07,10,1, 11.9,1,1, 7.128, 10502.638, 381.083, 52840.925 24/10/04,13:11:53,08,10,1, 11.9,1,1, 7.128, 10502.659, 381.068, 52840.864 24/10/04,13:11:53,09,10,1, 11.9,1,1, 7.128, 10502.653, 381.088, 52841.004 24/10/04,13:11:53,10,10,1, 11.9,1,1, 7.128, 10502.650, 381.056, 52840.987 24/10/04,13:11:53,11,10,1, 11.9,1,1, 7.128, 10502.657, 381.080, 52840.926 24/10/04,13:11:53,12,10,1, 11.9,1,1, 7.128, 10502.649, 381.074, 52840.944 24/10/04,13:11:53,13,10,1, 11.9,1,1, 7.128, 10502.643, 381.073, 52840.933 24/10/04,13:11:53,14,10,1, 11.9,1,1, 7.128, 10502.660, 381.068, 52840.908 24/10/04,13:11:53,15,10,1, 11.9,1,1, 7.128, 10502.664, 381.079, 52840.951 24/10/04,13:11:53,16,10,1, 11.9,1,1, 7.128, 10502.633, 381.097, 52840.854 24/10/04,13:11:53,17,10,1, 11.9,1,1, 7.128, 10502.647, 381.083, 52840.932 24/10/04,13:11:53,18,10,1, 11.9,1,1, 7.128, 10502.650, 381.100, 52840.941 24/10/04,13:11:53,19,10,1, 11.9,1,1, 7.128, 10502.648, 381.077, 52840.945 24/10/04,13:11:54,00,10,1, 11.9,1,1, 7.129, 10502.644, 381.077, 52840.945 24/10/04,13:11:54,01,10,1, 11.9,1,1, 7.129, 10502.642, 381.073, 52840.931 24/10/04,13:11:54,02,10,1, 11.9,1,1, 7.129, 10502.672, 381.074, 52840.966 24/10/04,13:11:54,03,10,1, 11.9,1,1, 7.129, 10502.644, 381.091, 52840.960 24/10/04,13:11:54,04,10,1, 11.9,1,1, 7.129, 10502.655, 381.097, 52840.952 24/10/04,13:11:54,05,10,1, 11.9,1,1, 7.129, 10502.636, 381.077, 52840.963 24/10/04,13:11:54,06,10,1, 11.9,1,1, 7.129, 10502.608, 381.095, 52840.885 24/10/04,13:11:54,07,10,1, 11.9,1,1, 7.129, 10502.650, 381.113, 52840.972 24/10/04,13:11:54,08,10,1, 11.9,1,1, 7.129, 10502.645, 381.097, 52840.980 24/10/04,13:11:54,09,10,1, 11.9,1,1, 7.129, 10502.630, 381.108, 52840.962 24/10/04,13:11:54,10,10,1, 11.9,1,1, 7.129, 10502.669, 381.071, 52840.909 24/10/04,13:11:54,11,10,1, 11.9,1,1, 7.129, 10502.647, 381.090, 52840.885 24/10/04,13:11:54,12,10,1, 11.9,1,1, 7.129, 10502.637, 381.097, 52840.941 24/10/04,13:11:54,13,10,1, 11.9,1,1, 7.129, 10502.676, 381.096, 52840.922 24/10/04,13:11:54,14,10,1, 11.9,1,1, 7.129, 10502.654, 381.106, 52840.952 24/10/04,13:11:54,15,10,1, 11.9,1,1, 7.129, 10502.655, 381.076, 52840.931 24/10/04,13:11:54,16,10,1, 11.9,1,1, 7.129, 10502.658, 381.108, 52840.920 24/10/04,13:11:54,17,10,1, 11.9,1,1, 7.129, 10502.654, 381.128, 52840.960 24/10/04,13:11:54,18,10,1, 11.9,1,1, 7.129, 10502.638, 381.101, 52840.944 24/10/04,13:11:54,19,10,1, 11.9,1,1, 7.129, 10502.660, 381.106, 52840.952 24/10/04,13:11:55,00,10,1, 11.9,1,1, 7.127, 10502.652, 381.106, 52840.952 24/10/04,13:11:55,01,10,1, 11.9,1,1, 7.127, 10502.653, 381.114, 52840.920 24/10/04,13:11:55,02,10,1, 11.9,1,1, 7.127, 10502.652, 381.106, 52840.946 24/10/04,13:11:55,03,10,1, 11.9,1,1, 7.127, 10502.659, 381.114, 52840.958 24/10/04,13:11:55,04,10,1, 11.9,1,1, 7.127, 10502.647, 381.105, 52840.935 24/10/04,13:11:55,05,10,1, 11.9,1,1, 7.127, 10502.664, 381.110, 52840.942 24/10/04,13:11:55,06,10,1, 11.9,1,1, 7.127, 10502.658, 381.112, 52840.930 24/10/04,13:11:55,07,10,1, 11.9,1,1, 7.127, 10502.641, 381.094, 52840.929 24/10/04,13:11:55,08,10,1, 11.9,1,1, 7.127, 10502.643, 381.118, 52840.915 24/10/04,13:11:55,09,10,1, 11.9,1,1, 7.127, 10502.651, 381.120, 52841.011 24/10/04,13:11:55,10,10,1, 11.9,1,1, 7.127, 10502.637, 381.119, 52840.887 24/10/04,13:11:55,11,10,1, 11.9,1,1, 7.127, 10502.654, 381.103, 52840.993 24/10/04,13:11:55,12,10,1, 11.9,1,1, 7.127, 10502.648, 381.116, 52840.996 24/10/04,13:11:55,13,10,1, 11.9,1,1, 7.127, 10502.657, 381.137, 52841.012 24/10/04,13:11:55,14,10,1, 11.9,1,1, 7.127, 10502.652, 381.118, 52841.000 24/10/04,13:11:55,15,10,1, 11.9,1,1, 7.127, 10502.647, 381.100, 52840.892 24/10/04,13:11:55,16,10,1, 11.9,1,1, 7.127, 10502.665, 381.128, 52840.976 24/10/04,13:11:55,17,10,1, 11.9,1,1, 7.127, 10502.665, 381.115, 52840.955 24/10/04,13:11:55,18,10,1, 11.9,1,1, 7.127, 10502.659, 381.123, 52840.972 24/10/04,13:11:55,19,10,1, 11.9,1,1, 7.127, 10502.659, 381.126, 52840.950 24/10/04,13:11:56,00,10,1, 11.9,1,1, 7.128, 10502.652, 381.126, 52840.950 24/10/04,13:11:56,01,10,1, 11.9,1,1, 7.128, 10502.642, 381.133, 52840.943 24/10/04,13:11:56,02,10,1, 11.9,1,1, 7.128, 10502.656, 381.123, 52840.952 24/10/04,13:11:56,03,10,1, 11.9,1,1, 7.128, 10502.674, 381.123, 52840.902 24/10/04,13:11:56,04,10,1, 11.9,1,1, 7.128, 10502.651, 381.108, 52840.914 24/10/04,13:11:56,05,10,1, 11.9,1,1, 7.128, 10502.642, 381.127, 52840.988 24/10/04,13:11:56,06,10,1, 11.9,1,1, 7.128, 10502.663, 381.106, 52840.958 24/10/04,13:11:56,07,10,1, 11.9,1,1, 7.128, 10502.653, 381.137, 52840.961 24/10/04,13:11:56,08,10,1, 11.9,1,1, 7.128, 10502.669, 381.149, 52841.011 24/10/04,13:11:56,09,10,1, 11.9,1,1, 7.128, 10502.682, 381.130, 52840.915 24/10/04,13:11:56,10,10,1, 11.9,1,1, 7.128, 10502.635, 381.134, 52840.933 24/10/04,13:11:56,11,10,1, 11.9,1,1, 7.128, 10502.653, 381.157, 52840.970 24/10/04,13:11:56,12,10,1, 11.9,1,1, 7.128, 10502.654, 381.146, 52840.959 24/10/04,13:11:56,13,10,1, 11.9,1,1, 7.128, 10502.649, 381.138, 52840.968 24/10/04,13:11:56,14,10,1, 11.9,1,1, 7.128, 10502.652, 381.122, 52840.905 24/10/04,13:11:56,15,10,1, 11.9,1,1, 7.128, 10502.659, 381.148, 52840.908 24/10/04,13:11:56,16,10,1, 11.9,1,1, 7.128, 10502.657, 381.129, 52840.973 24/10/04,13:11:56,17,10,1, 11.9,1,1, 7.128, 10502.665, 381.140, 52840.966 24/10/04,13:11:56,18,10,1, 11.9,1,1, 7.128, 10502.653, 381.136, 52840.870 24/10/04,13:11:56,19,10,1, 11.9,1,1, 7.128, 10502.637, 381.156, 52840.906 24/10/04,13:11:57,00,10,1, 11.8,1,1, 7.131, 10502.635, 381.156, 52840.906 24/10/04,13:11:57,01,10,1, 11.8,1,1, 7.131, 10502.631, 381.166, 52841.009 24/10/04,13:11:57,02,10,1, 11.8,1,1, 7.131, 10502.644, 381.158, 52841.078 24/10/04,13:11:57,03,10,1, 11.8,1,1, 7.131, 10502.680, 381.174, 52841.168 24/10/04,13:11:57,04,10,1, 11.8,1,1, 7.131, 10502.667, 381.184, 52841.075 24/10/04,13:11:57,05,10,1, 11.8,1,1, 7.131, 10502.647, 381.188, 52840.993 24/10/04,13:11:57,06,10,1, 11.8,1,1, 7.131, 10502.688, 381.198, 52841.078 24/10/04,13:11:57,07,10,1, 11.8,1,1, 7.131, 10502.649, 381.183, 52841.041 24/10/04,13:11:57,08,10,1, 11.8,1,1, 7.131, 10502.661, 381.170, 52841.071 24/10/04,13:11:57,09,10,1, 11.8,1,1, 7.131, 10502.653, 381.172, 52841.041 24/10/04,13:11:57,10,10,1, 11.8,1,1, 7.131, 10502.647, 381.197, 52841.055 24/10/04,13:11:57,11,10,1, 11.8,1,1, 7.131, 10502.653, 381.190, 52841.042 24/10/04,13:11:57,12,10,1, 11.8,1,1, 7.131, 10502.628, 381.201, 52841.062 24/10/04,13:11:57,13,10,1, 11.8,1,1, 7.131, 10502.643, 381.191, 52841.023 24/10/04,13:11:57,14,10,1, 11.8,1,1, 7.131, 10502.672, 381.211, 52841.026 24/10/04,13:11:57,15,10,1, 11.8,1,1, 7.131, 10502.649, 381.194, 52841.038 24/10/04,13:11:57,16,10,1, 11.8,1,1, 7.131, 10502.648, 381.193, 52841.050 24/10/04,13:11:57,17,10,1, 11.8,1,1, 7.131, 10502.663, 381.194, 52841.091 24/10/04,13:11:57,18,10,1, 11.8,1,1, 7.131, 10502.657, 381.220, 52841.039 24/10/04,13:11:57,19,10,1, 11.8,1,1, 7.131, 10502.677, 381.194, 52841.057 24/10/04,13:11:58,00,10,1, 11.9,1,1, 7.130, 10502.677, 381.194, 52841.057 24/10/04,13:11:58,01,10,1, 11.9,1,1, 7.130, 10502.652, 381.206, 52841.037 24/10/04,13:11:58,02,10,1, 11.9,1,1, 7.130, 10502.671, 381.177, 52841.042 24/10/04,13:11:58,03,10,1, 11.9,1,1, 7.130, 10502.670, 381.196, 52841.093 24/10/04,13:11:58,04,10,1, 11.9,1,1, 7.130, 10502.656, 381.191, 52841.015 24/10/04,13:11:58,05,10,1, 11.9,1,1, 7.130, 10502.644, 381.191, 52841.059 24/10/04,13:11:58,06,10,1, 11.9,1,1, 7.130, 10502.675, 381.193, 52841.028 24/10/04,13:11:58,07,10,1, 11.9,1,1, 7.130, 10502.684, 381.218, 52841.044 24/10/04,13:11:58,08,10,1, 11.9,1,1, 7.130, 10502.656, 381.199, 52841.087 24/10/04,13:11:58,09,10,1, 11.9,1,1, 7.130, 10502.659, 381.207, 52841.050 24/10/04,13:11:58,10,10,1, 11.9,1,1, 7.130, 10502.653, 381.212, 52841.040 24/10/04,13:11:58,11,10,1, 11.9,1,1, 7.130, 10502.686, 381.197, 52841.077 24/10/04,13:11:58,12,10,1, 11.9,1,1, 7.130, 10502.671, 381.206, 52841.040 24/10/04,13:11:58,13,10,1, 11.9,1,1, 7.130, 10502.645, 381.194, 52841.073 24/10/04,13:11:58,14,10,1, 11.9,1,1, 7.130, 10502.663, 381.194, 52841.076 24/10/04,13:11:58,15,10,1, 11.9,1,1, 7.130, 10502.641, 381.205, 52841.075 24/10/04,13:11:58,16,10,1, 11.9,1,1, 7.130, 10502.667, 381.212, 52841.052 24/10/04,13:11:58,17,10,1, 11.9,1,1, 7.130, 10502.665, 381.209, 52841.046 24/10/04,13:11:58,18,10,1, 11.9,1,1, 7.130, 10502.654, 381.228, 52841.077 24/10/04,13:11:58,19,10,1, 11.9,1,1, 7.130, 10502.676, 381.220, 52841.070 24/10/04,13:11:59,00,10,1, 11.9,1,1, 7.130, 10502.669, 381.220, 52841.070 24/10/04,13:11:59,01,10,1, 11.9,1,1, 7.130, 10502.666, 381.211, 52841.026 24/10/04,13:11:59,02,10,1, 11.9,1,1, 7.130, 10502.659, 381.214, 52841.073 24/10/04,13:11:59,03,10,1, 11.9,1,1, 7.130, 10502.685, 381.196, 52841.095 24/10/04,13:11:59,04,10,1, 11.9,1,1, 7.130, 10502.658, 381.209, 52841.044 24/10/04,13:11:59,05,10,1, 11.9,1,1, 7.130, 10502.656, 381.219, 52841.049 24/10/04,13:11:59,06,10,1, 11.9,1,1, 7.130, 10502.654, 381.239, 52841.098 24/10/04,13:11:59,07,10,1, 11.9,1,1, 7.130, 10502.648, 381.212, 52841.056 24/10/04,13:11:59,08,10,1, 11.9,1,1, 7.130, 10502.643, 381.206, 52841.092 24/10/04,13:11:59,09,10,1, 11.9,1,1, 7.130, 10502.661, 381.219, 52841.040 24/10/04,13:11:59,10,10,1, 11.9,1,1, 7.130, 10502.638, 381.207, 52841.054 24/10/04,13:11:59,11,10,1, 11.9,1,1, 7.130, 10502.668, 381.236, 52841.075 24/10/04,13:11:59,12,10,1, 11.9,1,1, 7.130, 10502.659, 381.237, 52841.036 24/10/04,13:11:59,13,10,1, 11.9,1,1, 7.130, 10502.637, 381.225, 52840.995 24/10/04,13:11:59,14,10,1, 11.9,1,1, 7.130, 10502.658, 381.227, 52841.074 24/10/04,13:11:59,15,10,1, 11.9,1,1, 7.130, 10502.640, 381.208, 52841.016 24/10/04,13:11:59,16,10,1, 11.9,1,1, 7.130, 10502.633, 381.239, 52841.075 24/10/04,13:11:59,17,10,1, 11.9,1,1, 7.130, 10502.647, 381.235, 52841.043 24/10/04,13:11:59,18,10,1, 11.9,1,1, 7.130, 10502.650, 381.235, 52841.029 24/10/04,13:11:59,19,10,1, 11.9,1,1, 7.130, 10502.663, 381.223, 52841.088 24/10/04,13:12:00,00,10,1, 11.9,1,1, 7.130, 10502.660, 381.223, 52841.088 24/10/04,13:12:00,01,10,1, 11.9,1,1, 7.130, 10502.648, 381.216, 52841.049 24/10/04,13:12:00,02,10,1, 11.9,1,1, 7.130, 10502.626, 381.217, 52840.939 24/10/04,13:12:00,03,10,1, 11.9,1,1, 7.130, 10502.654, 381.205, 52840.957 24/10/04,13:12:00,04,10,1, 11.9,1,1, 7.130, 10502.608, 381.205, 52840.982 24/10/04,13:12:00,05,10,1, 11.9,1,1, 7.130, 10502.596, 381.188, 52840.950 24/10/04,13:12:00,06,10,1, 11.9,1,1, 7.130, 10502.620, 381.218, 52840.986 24/10/04,13:12:00,07,10,1, 11.9,1,1, 7.130, 10502.622, 381.223, 52840.966 24/10/04,13:12:00,08,10,1, 11.9,1,1, 7.130, 10502.615, 381.200, 52840.947 24/10/04,13:12:00,09,10,1, 11.9,1,1, 7.130, 10502.637, 381.224, 52840.977 24/10/04,13:12:00,10,10,1, 11.9,1,1, 7.130, 10502.624, 381.215, 52840.978 24/10/04,13:12:00,11,10,1, 11.9,1,1, 7.130, 10502.619, 381.228, 52840.973 24/10/04,13:12:00,12,10,1, 11.9,1,1, 7.130, 10502.612, 381.234, 52840.963 24/10/04,13:12:00,13,10,1, 11.9,1,1, 7.130, 10502.628, 381.223, 52840.945 24/10/04,13:12:00,14,10,1, 11.9,1,1, 7.130, 10502.611, 381.216, 52840.975 24/10/04,13:12:00,15,10,1, 11.9,1,1, 7.130, 10502.635, 381.227, 52840.963 24/10/04,13:12:00,16,10,1, 11.9,1,1, 7.130, 10502.621, 381.228, 52840.993 24/10/04,13:12:00,17,10,1, 11.9,1,1, 7.130, 10502.618, 381.238, 52840.981 24/10/04,13:12:00,18,10,1, 11.9,1,1, 7.130, 10502.598, 381.218, 52840.947 24/10/04,13:12:00,19,10,1, 11.9,1,1, 7.130, 10502.614, 381.228, 52840.978 24/10/04,13:12:01,00,09,1, 11.9,1,1, 7.128, 10502.610, 381.228, 52840.978 24/10/04,13:12:01,01,09,1, 11.9,1,1, 7.128, 10502.612, 381.227, 52840.898 24/10/04,13:12:01,02,09,1, 11.9,1,1, 7.128, 10502.615, 381.238, 52840.948 24/10/04,13:12:01,03,09,1, 11.9,1,1, 7.128, 10502.592, 381.242, 52840.949 24/10/04,13:12:01,04,09,1, 11.9,1,1, 7.128, 10502.624, 381.225, 52840.967 24/10/04,13:12:01,05,09,1, 11.9,1,1, 7.128, 10502.629, 381.245, 52840.949 24/10/04,13:12:01,06,09,1, 11.9,1,1, 7.128, 10502.622, 381.225, 52841.002 24/10/04,13:12:01,07,09,1, 11.9,1,1, 7.128, 10502.594, 381.229, 52840.963 24/10/04,13:12:01,08,09,1, 11.9,1,1, 7.128, 10502.618, 381.243, 52840.978 24/10/04,13:12:01,09,09,1, 11.9,1,1, 7.128, 10502.599, 381.240, 52840.957 24/10/04,13:12:01,10,09,1, 11.9,1,1, 7.128, 10502.621, 381.238, 52840.939 24/10/04,13:12:01,11,09,1, 11.9,1,1, 7.128, 10502.610, 381.226, 52840.962 24/10/04,13:12:01,12,09,1, 11.9,1,1, 7.128, 10502.604, 381.245, 52840.988 24/10/04,13:12:01,13,09,1, 11.9,1,1, 7.128, 10502.606, 381.247, 52840.967 24/10/04,13:12:01,14,09,1, 11.9,1,1, 7.128, 10502.629, 381.236, 52840.976 24/10/04,13:12:01,15,09,1, 11.9,1,1, 7.128, 10502.626, 381.243, 52840.997 24/10/04,13:12:01,16,09,1, 11.9,1,1, 7.128, 10502.624, 381.250, 52840.983 24/10/04,13:12:01,17,09,1, 11.9,1,1, 7.128, 10502.621, 381.240, 52840.979 24/10/04,13:12:01,18,09,1, 11.9,1,1, 7.128, 10502.617, 381.247, 52840.969 24/10/04,13:12:01,19,09,1, 11.9,1,1, 7.128, 10502.609, 381.262, 52840.976 24/10/04,13:12:02,00,09,1, 11.9,1,1, 7.129, 10502.602, 381.262, 52840.976 24/10/04,13:12:02,01,09,1, 11.9,1,1, 7.129, 10502.615, 381.254, 52840.986 24/10/04,13:12:02,02,09,1, 11.9,1,1, 7.129, 10502.617, 381.265, 52841.019 24/10/04,13:12:02,03,09,1, 11.9,1,1, 7.129, 10502.588, 381.267, 52840.986 24/10/04,13:12:02,04,09,1, 11.9,1,1, 7.129, 10502.627, 381.269, 52840.969 24/10/04,13:12:02,05,09,1, 11.9,1,1, 7.129, 10502.629, 381.262, 52840.942 24/10/04,13:12:02,06,09,1, 11.9,1,1, 7.129, 10502.597, 381.238, 52840.937 24/10/04,13:12:02,07,09,1, 11.9,1,1, 7.129, 10502.603, 381.276, 52840.962 24/10/04,13:12:02,08,09,1, 11.9,1,1, 7.129, 10502.604, 381.269, 52840.942 24/10/04,13:12:02,09,09,1, 11.9,1,1, 7.129, 10502.622, 381.278, 52840.954 24/10/04,13:12:02,10,09,1, 11.9,1,1, 7.129, 10502.607, 381.261, 52840.977 24/10/04,13:12:02,11,09,1, 11.9,1,1, 7.129, 10502.600, 381.284, 52840.961 24/10/04,13:12:02,12,09,1, 11.9,1,1, 7.129, 10502.581, 381.265, 52840.941 24/10/04,13:12:02,13,09,1, 11.9,1,1, 7.129, 10502.634, 381.269, 52840.961 24/10/04,13:12:02,14,09,1, 11.9,1,1, 7.129, 10502.617, 381.270, 52840.976 24/10/04,13:12:02,15,09,1, 11.9,1,1, 7.129, 10502.602, 381.274, 52840.960 24/10/04,13:12:02,16,09,1, 11.9,1,1, 7.129, 10502.602, 381.264, 52840.959 24/10/04,13:12:02,17,09,1, 11.9,1,1, 7.129, 10502.601, 381.266, 52840.963 24/10/04,13:12:02,18,09,1, 11.9,1,1, 7.129, 10502.602, 381.268, 52840.903 24/10/04,13:12:02,19,09,1, 11.9,1,1, 7.129, 10502.605, 381.258, 52840.957 24/10/04,13:12:03,00,10,1, 11.9,1,1, 7.127, 10502.602, 381.258, 52840.957 24/10/04,13:12:03,01,10,1, 11.9,1,1, 7.127, 10502.620, 381.267, 52840.943 24/10/04,13:12:03,02,10,1, 11.9,1,1, 7.127, 10502.620, 381.278, 52840.929 24/10/04,13:12:03,03,10,1, 11.9,1,1, 7.127, 10502.587, 381.288, 52841.052 24/10/04,13:12:03,04,10,1, 11.9,1,1, 7.127, 10502.614, 381.291, 52840.989 24/10/04,13:12:03,05,10,1, 11.9,1,1, 7.127, 10502.596, 381.291, 52840.950 24/10/04,13:12:03,06,10,1, 11.9,1,1, 7.127, 10502.620, 381.269, 52840.973 24/10/04,13:12:03,07,10,1, 11.9,1,1, 7.127, 10502.595, 381.285, 52840.951 24/10/04,13:12:03,08,10,1, 11.9,1,1, 7.127, 10502.616, 381.280, 52840.941 24/10/04,13:12:03,09,10,1, 11.9,1,1, 7.127, 10502.613, 381.295, 52840.942 24/10/04,13:12:03,10,10,1, 11.9,1,1, 7.127, 10502.609, 381.283, 52840.963 24/10/04,13:12:03,11,10,1, 11.9,1,1, 7.127, 10502.623, 381.289, 52840.962 24/10/04,13:12:03,12,10,1, 11.9,1,1, 7.127, 10502.608, 381.289, 52840.958 24/10/04,13:12:03,13,10,1, 11.9,1,1, 7.127, 10502.634, 381.275, 52840.961 24/10/04,13:12:03,14,10,1, 11.9,1,1, 7.127, 10502.623, 381.286, 52840.962 24/10/04,13:12:03,15,10,1, 11.9,1,1, 7.127, 10502.636, 381.278, 52840.957 24/10/04,13:12:03,16,10,1, 11.9,1,1, 7.127, 10502.628, 381.280, 52840.924 24/10/04,13:12:03,17,10,1, 11.9,1,1, 7.127, 10502.643, 381.259, 52840.965 24/10/04,13:12:03,18,10,1, 11.9,1,1, 7.127, 10502.615, 381.258, 52840.967 24/10/04,13:12:03,19,10,1, 11.9,1,1, 7.127, 10502.616, 381.274, 52840.997 24/10/04,13:12:04,00,09,1, 11.9,1,1, 7.129, 10502.610, 381.274, 52840.997 24/10/04,13:12:04,01,09,1, 11.9,1,1, 7.129, 10502.629, 381.296, 52840.963 24/10/04,13:12:04,02,09,1, 11.9,1,1, 7.129, 10502.594, 381.267, 52841.072 24/10/04,13:12:04,03,09,1, 11.9,1,1, 7.129, 10502.639, 381.278, 52840.928 24/10/04,13:12:04,04,09,1, 11.9,1,1, 7.129, 10502.630, 381.288, 52840.942 24/10/04,13:12:04,05,09,1, 11.9,1,1, 7.129, 10502.662, 381.275, 52840.938 24/10/04,13:12:04,06,09,1, 11.9,1,1, 7.129, 10502.630, 381.284, 52841.001 24/10/04,13:12:04,07,09,1, 11.9,1,1, 7.129, 10502.622, 381.270, 52840.956 24/10/04,13:12:04,08,09,1, 11.9,1,1, 7.129, 10502.624, 381.284, 52840.954 24/10/04,13:12:04,09,09,1, 11.9,1,1, 7.129, 10502.616, 381.274, 52840.938 24/10/04,13:12:04,10,09,1, 11.9,1,1, 7.129, 10502.643, 381.301, 52840.961 24/10/04,13:12:04,11,09,1, 11.9,1,1, 7.129, 10502.637, 381.294, 52840.986 24/10/04,13:12:04,12,09,1, 11.9,1,1, 7.129, 10502.608, 381.288, 52840.963 24/10/04,13:12:04,13,09,1, 11.9,1,1, 7.129, 10502.636, 381.306, 52840.986 24/10/04,13:12:04,14,09,1, 11.9,1,1, 7.129, 10502.610, 381.289, 52840.951 24/10/04,13:12:04,15,09,1, 11.9,1,1, 7.129, 10502.632, 381.265, 52840.949 24/10/04,13:12:04,16,09,1, 11.9,1,1, 7.129, 10502.631, 381.294, 52840.974 24/10/04,13:12:04,17,09,1, 11.9,1,1, 7.129, 10502.643, 381.304, 52840.986 24/10/04,13:12:04,18,09,1, 11.9,1,1, 7.129, 10502.616, 381.305, 52840.981 24/10/04,13:12:04,19,09,1, 11.9,1,1, 7.129, 10502.640, 381.293, 52840.986 24/10/04,13:12:05,00,10,1, 11.9,1,1, 7.133, 10502.635, 381.293, 52840.986 24/10/04,13:12:05,01,10,1, 11.9,1,1, 7.133, 10502.648, 381.300, 52840.973 24/10/04,13:12:05,02,10,1, 11.9,1,1, 7.133, 10502.640, 381.302, 52840.936 24/10/04,13:12:05,03,10,1, 11.9,1,1, 7.133, 10502.643, 381.309, 52840.961 24/10/04,13:12:05,04,10,1, 11.9,1,1, 7.133, 10502.621, 381.313, 52840.959 24/10/04,13:12:05,05,10,1, 11.9,1,1, 7.133, 10502.636, 381.315, 52840.948 24/10/04,13:12:05,06,10,1, 11.9,1,1, 7.133, 10502.635, 381.296, 52840.966 24/10/04,13:12:05,07,10,1, 11.9,1,1, 7.133, 10502.623, 381.280, 52840.993 24/10/04,13:12:05,08,10,1, 11.9,1,1, 7.133, 10502.623, 381.291, 52840.978 24/10/04,13:12:05,09,10,1, 11.9,1,1, 7.133, 10502.640, 381.295, 52840.996 24/10/04,13:12:05,10,10,1, 11.9,1,1, 7.133, 10502.629, 381.284, 52840.963 24/10/04,13:12:05,11,10,1, 11.9,1,1, 7.133, 10502.625, 381.312, 52840.983 24/10/04,13:12:05,12,10,1, 11.9,1,1, 7.133, 10502.638, 381.292, 52841.007 24/10/04,13:12:05,13,10,1, 11.9,1,1, 7.133, 10502.630, 381.299, 52840.985 24/10/04,13:12:05,14,10,1, 11.9,1,1, 7.133, 10502.608, 381.309, 52840.972 24/10/04,13:12:05,15,10,1, 11.9,1,1, 7.133, 10502.645, 381.315, 52840.964 24/10/04,13:12:05,16,10,1, 11.9,1,1, 7.133, 10502.629, 381.318, 52840.967 24/10/04,13:12:05,17,10,1, 11.9,1,1, 7.133, 10502.617, 381.320, 52840.942 24/10/04,13:12:05,18,10,1, 11.9,1,1, 7.133, 10502.646, 381.326, 52840.975 24/10/04,13:12:05,19,10,1, 11.9,1,1, 7.133, 10502.634, 381.317, 52840.950 24/10/04,13:12:06,00,11,1, 11.9,1,1, 7.129, 10502.627, 381.317, 52840.950 24/10/04,13:12:06,01,11,1, 11.9,1,1, 7.129, 10502.640, 381.319, 52840.965 24/10/04,13:12:06,02,11,1, 11.9,1,1, 7.129, 10502.620, 381.313, 52840.994 24/10/04,13:12:06,03,11,1, 11.9,1,1, 7.129, 10502.634, 381.307, 52841.044 24/10/04,13:12:06,04,11,1, 11.9,1,1, 7.129, 10502.614, 381.300, 52841.010 24/10/04,13:12:06,05,11,1, 11.9,1,1, 7.129, 10502.605, 381.305, 52840.961 24/10/04,13:12:06,06,11,1, 11.9,1,1, 7.129, 10502.622, 381.321, 52840.964 24/10/04,13:12:06,07,11,1, 11.9,1,1, 7.129, 10502.633, 381.318, 52841.056 24/10/04,13:12:06,08,11,1, 11.9,1,1, 7.129, 10502.623, 381.317, 52840.948 24/10/04,13:12:06,09,11,1, 11.9,1,1, 7.129, 10502.615, 381.291, 52840.976 24/10/04,13:12:06,10,11,1, 11.9,1,1, 7.129, 10502.626, 381.321, 52840.972 24/10/04,13:12:06,11,11,1, 11.9,1,1, 7.129, 10502.629, 381.307, 52840.933 24/10/04,13:12:06,12,11,1, 11.9,1,1, 7.129, 10502.626, 381.313, 52841.010 24/10/04,13:12:06,13,11,1, 11.9,1,1, 7.129, 10502.624, 381.328, 52841.022 24/10/04,13:12:06,14,11,1, 11.9,1,1, 7.129, 10502.607, 381.320, 52840.982 24/10/04,13:12:06,15,11,1, 11.9,1,1, 7.129, 10502.605, 381.312, 52840.948 24/10/04,13:12:06,16,11,1, 11.9,1,1, 7.129, 10502.591, 381.315, 52840.949 24/10/04,13:12:06,17,11,1, 11.9,1,1, 7.129, 10502.597, 381.298, 52840.952 24/10/04,13:12:06,18,11,1, 11.9,1,1, 7.129, 10502.627, 381.314, 52840.968 24/10/04,13:12:06,19,11,1, 11.9,1,1, 7.129, 10502.616, 381.312, 52841.020 24/10/04,13:12:07,00,11,1, 11.9,1,1, 7.131, 10502.610, 381.312, 52841.020 24/10/04,13:12:07,01,11,1, 11.9,1,1, 7.131, 10502.631, 381.331, 52840.956 24/10/04,13:12:07,02,11,1, 11.9,1,1, 7.131, 10502.650, 381.311, 52841.054 24/10/04,13:12:07,03,11,1, 11.9,1,1, 7.131, 10502.634, 381.305, 52840.998 24/10/04,13:12:07,04,11,1, 11.9,1,1, 7.131, 10502.633, 381.305, 52840.978 24/10/04,13:12:07,05,11,1, 11.9,1,1, 7.131, 10502.630, 381.328, 52841.017 24/10/04,13:12:07,06,11,1, 11.9,1,1, 7.131, 10502.613, 381.314, 52840.988 24/10/04,13:12:07,07,11,1, 11.9,1,1, 7.131, 10502.629, 381.306, 52840.919 24/10/04,13:12:07,08,11,1, 11.9,1,1, 7.131, 10502.634, 381.312, 52841.006 24/10/04,13:12:07,09,11,1, 11.9,1,1, 7.131, 10502.646, 381.307, 52840.961 24/10/04,13:12:07,10,11,1, 11.9,1,1, 7.131, 10502.631, 381.318, 52840.938 24/10/04,13:12:07,11,11,1, 11.9,1,1, 7.131, 10502.624, 381.329, 52840.982 24/10/04,13:12:07,12,11,1, 11.9,1,1, 7.131, 10502.637, 381.309, 52840.994 24/10/04,13:12:07,13,11,1, 11.9,1,1, 7.131, 10502.617, 381.294, 52840.981 24/10/04,13:12:07,14,11,1, 11.9,1,1, 7.131, 10502.611, 381.318, 52840.944 24/10/04,13:12:07,15,11,1, 11.9,1,1, 7.131, 10502.630, 381.319, 52841.023 24/10/04,13:12:07,16,11,1, 11.9,1,1, 7.131, 10502.618, 381.318, 52840.947 24/10/04,13:12:07,17,11,1, 11.9,1,1, 7.131, 10502.610, 381.318, 52841.041 24/10/04,13:12:07,18,11,1, 11.9,1,1, 7.131, 10502.627, 381.312, 52841.033 24/10/04,13:12:07,19,11,1, 11.9,1,1, 7.131, 10502.659, 381.319, 52840.950 24/10/04,13:12:08,00,11,1, 11.9,1,1, 7.132, 10502.652, 381.319, 52840.950 24/10/04,13:12:08,01,11,1, 11.9,1,1, 7.132, 10502.623, 381.328, 52840.974 24/10/04,13:12:08,02,11,1, 11.9,1,1, 7.132, 10502.614, 381.339, 52841.022 24/10/04,13:12:08,03,11,1, 11.9,1,1, 7.132, 10502.616, 381.321, 52841.066 24/10/04,13:12:08,04,11,1, 11.9,1,1, 7.132, 10502.624, 381.316, 52840.963 24/10/04,13:12:08,05,11,1, 11.9,1,1, 7.132, 10502.603, 381.316, 52840.951 24/10/04,13:12:08,06,11,1, 11.9,1,1, 7.132, 10502.619, 381.334, 52841.009 24/10/04,13:12:08,07,11,1, 11.9,1,1, 7.132, 10502.637, 381.312, 52840.901 24/10/04,13:12:08,08,11,1, 11.9,1,1, 7.132, 10502.605, 381.334, 52840.925 24/10/04,13:12:08,09,11,1, 11.9,1,1, 7.132, 10502.621, 381.325, 52840.968 24/10/04,13:12:08,10,11,1, 11.9,1,1, 7.132, 10502.622, 381.333, 52840.943 24/10/04,13:12:08,11,11,1, 11.9,1,1, 7.132, 10502.597, 381.355, 52840.946 24/10/04,13:12:08,12,11,1, 11.9,1,1, 7.132, 10502.645, 381.334, 52840.975 24/10/04,13:12:08,13,11,1, 11.9,1,1, 7.132, 10502.622, 381.355, 52840.987 24/10/04,13:12:08,14,11,1, 11.9,1,1, 7.132, 10502.604, 381.323, 52841.034 24/10/04,13:12:08,15,11,1, 11.9,1,1, 7.132, 10502.621, 381.341, 52840.985 24/10/04,13:12:08,16,11,1, 11.9,1,1, 7.132, 10502.647, 381.360, 52841.029 24/10/04,13:12:08,17,11,1, 11.9,1,1, 7.132, 10502.639, 381.343, 52840.937 24/10/04,13:12:08,18,11,1, 11.9,1,1, 7.132, 10502.618, 381.335, 52841.001 24/10/04,13:12:08,19,11,1, 11.9,1,1, 7.132, 10502.605, 381.332, 52840.989 24/10/04,13:12:09,00,11,1, 11.9,1,1, 7.129, 10502.602, 381.332, 52840.989 24/10/04,13:12:09,01,11,1, 11.9,1,1, 7.129, 10502.618, 381.356, 52841.011 24/10/04,13:12:09,02,11,1, 11.9,1,1, 7.129, 10502.634, 381.329, 52841.037 24/10/04,13:12:09,03,11,1, 11.9,1,1, 7.129, 10502.635, 381.341, 52841.006 24/10/04,13:12:09,04,11,1, 11.9,1,1, 7.129, 10502.633, 381.330, 52841.021 24/10/04,13:12:09,05,11,1, 11.9,1,1, 7.129, 10502.641, 381.337, 52840.992 24/10/04,13:12:09,06,11,1, 11.9,1,1, 7.129, 10502.634, 381.337, 52841.049 24/10/04,13:12:09,07,11,1, 11.9,1,1, 7.129, 10502.628, 381.346, 52841.007 24/10/04,13:12:09,08,11,1, 11.9,1,1, 7.129, 10502.636, 381.341, 52840.961 24/10/04,13:12:09,09,11,1, 11.9,1,1, 7.129, 10502.641, 381.367, 52841.012 24/10/04,13:12:09,10,11,1, 11.9,1,1, 7.129, 10502.625, 381.360, 52840.970 24/10/04,13:12:09,11,11,1, 11.9,1,1, 7.129, 10502.648, 381.357, 52841.012 24/10/04,13:12:09,12,11,1, 11.9,1,1, 7.129, 10502.613, 381.372, 52841.007 24/10/04,13:12:09,13,11,1, 11.9,1,1, 7.129, 10502.653, 381.363, 52841.016 24/10/04,13:12:09,14,11,1, 11.9,1,1, 7.129, 10502.645, 381.375, 52840.996 24/10/04,13:12:09,15,11,1, 11.9,1,1, 7.129, 10502.640, 381.404, 52841.016 24/10/04,13:12:09,16,11,1, 11.9,1,1, 7.129, 10502.637, 381.363, 52841.004 24/10/04,13:12:09,17,11,1, 11.9,1,1, 7.129, 10502.644, 381.383, 52841.060 24/10/04,13:12:09,18,11,1, 11.9,1,1, 7.129, 10502.639, 381.367, 52840.999 24/10/04,13:12:09,19,11,1, 11.9,1,1, 7.129, 10502.639, 381.350, 52841.014 24/10/04,13:12:10,00,11,1, 12.0,1,1, 7.131, 10502.635, 381.350, 52841.014 24/10/04,13:12:10,01,11,1, 12.0,1,1, 7.131, 10502.643, 381.407, 52841.004 24/10/04,13:12:10,02,11,1, 12.0,1,1, 7.131, 10502.620, 381.357, 52841.013 24/10/04,13:12:10,03,11,1, 12.0,1,1, 7.131, 10502.633, 381.362, 52840.974 24/10/04,13:12:10,04,11,1, 12.0,1,1, 7.131, 10502.602, 381.378, 52841.008 24/10/04,13:12:10,05,11,1, 12.0,1,1, 7.131, 10502.616, 381.376, 52840.995 24/10/04,13:12:10,06,11,1, 12.0,1,1, 7.131, 10502.650, 381.370, 52841.038 24/10/04,13:12:10,07,11,1, 12.0,1,1, 7.131, 10502.623, 381.360, 52841.022 24/10/04,13:12:10,08,11,1, 12.0,1,1, 7.131, 10502.622, 381.369, 52841.026 24/10/04,13:12:10,09,11,1, 12.0,1,1, 7.131, 10502.657, 381.362, 52841.019 24/10/04,13:12:10,10,11,1, 12.0,1,1, 7.131, 10502.645, 381.386, 52841.022 24/10/04,13:12:10,11,11,1, 12.0,1,1, 7.131, 10502.631, 381.393, 52841.044 24/10/04,13:12:10,12,11,1, 12.0,1,1, 7.131, 10502.636, 381.376, 52841.033 24/10/04,13:12:10,13,11,1, 12.0,1,1, 7.131, 10502.623, 381.393, 52840.977 24/10/04,13:12:10,14,11,1, 12.0,1,1, 7.131, 10502.643, 381.380, 52840.964 24/10/04,13:12:10,15,11,1, 12.0,1,1, 7.131, 10502.642, 381.376, 52840.988 24/10/04,13:12:10,16,11,1, 12.0,1,1, 7.131, 10502.646, 381.373, 52840.957 24/10/04,13:12:10,17,11,1, 12.0,1,1, 7.131, 10502.655, 381.392, 52841.009 24/10/04,13:12:10,18,11,1, 12.0,1,1, 7.131, 10502.642, 381.398, 52840.990 24/10/04,13:12:10,19,11,1, 12.0,1,1, 7.131, 10502.644, 381.396, 52840.998 24/10/04,13:12:11,00,11,1, 12.0,1,1, 7.132, 10502.644, 381.396, 52840.998 24/10/04,13:12:11,01,11,1, 12.0,1,1, 7.132, 10502.668, 381.377, 52840.990 24/10/04,13:12:11,02,11,1, 12.0,1,1, 7.132, 10502.652, 381.386, 52840.995 24/10/04,13:12:11,03,11,1, 12.0,1,1, 7.132, 10502.647, 381.396, 52841.008 24/10/04,13:12:11,04,11,1, 12.0,1,1, 7.132, 10502.662, 381.380, 52840.988 24/10/04,13:12:11,05,11,1, 12.0,1,1, 7.132, 10502.666, 381.382, 52841.024 24/10/04,13:12:11,06,11,1, 12.0,1,1, 7.132, 10502.654, 381.379, 52841.012 24/10/04,13:12:11,07,11,1, 12.0,1,1, 7.132, 10502.647, 381.380, 52841.017 24/10/04,13:12:11,08,11,1, 12.0,1,1, 7.132, 10502.640, 381.367, 52840.997 24/10/04,13:12:11,09,11,1, 12.0,1,1, 7.132, 10502.624, 381.372, 52841.009 24/10/04,13:12:11,10,11,1, 12.0,1,1, 7.132, 10502.651, 381.376, 52841.008 24/10/04,13:12:11,11,11,1, 12.0,1,1, 7.132, 10502.660, 381.381, 52840.997 24/10/04,13:12:11,12,11,1, 12.0,1,1, 7.132, 10502.645, 381.369, 52840.987 24/10/04,13:12:11,13,11,1, 12.0,1,1, 7.132, 10502.622, 381.374, 52840.979 24/10/04,13:12:11,14,11,1, 12.0,1,1, 7.132, 10502.643, 381.392, 52840.962 24/10/04,13:12:11,15,11,1, 12.0,1,1, 7.132, 10502.643, 381.356, 52841.028 24/10/04,13:12:11,16,11,1, 12.0,1,1, 7.132, 10502.630, 381.378, 52840.996 24/10/04,13:12:11,17,11,1, 12.0,1,1, 7.132, 10502.657, 381.366, 52841.016 24/10/04,13:12:11,18,11,1, 12.0,1,1, 7.132, 10502.652, 381.369, 52841.031 24/10/04,13:12:11,19,11,1, 12.0,1,1, 7.132, 10502.631, 381.380, 52841.015 24/10/04,13:12:12,00,11,1, 11.9,1,1, 7.131, 10502.627, 381.380, 52841.015 24/10/04,13:12:12,01,11,1, 11.9,1,1, 7.131, 10502.617, 381.383, 52840.994 24/10/04,13:12:12,02,11,1, 11.9,1,1, 7.131, 10502.637, 381.391, 52841.041 24/10/04,13:12:12,03,11,1, 11.9,1,1, 7.131, 10502.642, 381.391, 52841.035 24/10/04,13:12:12,04,11,1, 11.9,1,1, 7.131, 10502.642, 381.397, 52841.004 24/10/04,13:12:12,05,11,1, 11.9,1,1, 7.131, 10502.614, 381.412, 52841.021 24/10/04,13:12:12,06,11,1, 11.9,1,1, 7.131, 10502.655, 381.418, 52840.974 24/10/04,13:12:12,07,11,1, 11.9,1,1, 7.131, 10502.652, 381.408, 52841.002 24/10/04,13:12:12,08,11,1, 11.9,1,1, 7.131, 10502.632, 381.394, 52840.972 24/10/04,13:12:12,09,11,1, 11.9,1,1, 7.131, 10502.652, 381.392, 52841.030 24/10/04,13:12:12,10,11,1, 11.9,1,1, 7.131, 10502.663, 381.383, 52841.021 24/10/04,13:12:12,11,11,1, 11.9,1,1, 7.131, 10502.646, 381.400, 52841.033 24/10/04,13:12:12,12,11,1, 11.9,1,1, 7.131, 10502.661, 381.373, 52841.018 24/10/04,13:12:12,13,11,1, 11.9,1,1, 7.131, 10502.675, 381.395, 52841.069 24/10/04,13:12:12,14,11,1, 11.9,1,1, 7.131, 10502.621, 381.407, 52841.096 24/10/04,13:12:12,15,11,1, 11.9,1,1, 7.131, 10502.668, 381.365, 52840.928 24/10/04,13:12:12,16,11,1, 11.9,1,1, 7.131, 10502.621, 381.388, 52840.981 24/10/04,13:12:12,17,11,1, 11.9,1,1, 7.131, 10502.619, 381.391, 52840.974 24/10/04,13:12:12,18,11,1, 11.9,1,1, 7.131, 10502.633, 381.382, 52841.010 24/10/04,13:12:12,19,11,1, 11.9,1,1, 7.131, 10502.648, 381.411, 52841.012 24/10/04,13:12:13,00,10,1, 11.9,1,1, 7.134, 10502.644, 381.411, 52841.012 24/10/04,13:12:13,01,10,1, 11.9,1,1, 7.134, 10502.650, 381.384, 52840.987 24/10/04,13:12:13,02,10,1, 11.9,1,1, 7.134, 10502.653, 381.392, 52841.017 24/10/04,13:12:13,03,10,1, 11.9,1,1, 7.134, 10502.642, 381.409, 52841.030 24/10/04,13:12:13,04,10,1, 11.9,1,1, 7.134, 10502.648, 381.403, 52841.020 24/10/04,13:12:13,05,10,1, 11.9,1,1, 7.134, 10502.647, 381.399, 52841.017 24/10/04,13:12:13,06,10,1, 11.9,1,1, 7.134, 10502.641, 381.391, 52841.030 24/10/04,13:12:13,07,10,1, 11.9,1,1, 7.134, 10502.614, 381.394, 52841.000 24/10/04,13:12:13,08,10,1, 11.9,1,1, 7.134, 10502.648, 381.400, 52841.014 24/10/04,13:12:13,09,10,1, 11.9,1,1, 7.134, 10502.649, 381.411, 52840.993 24/10/04,13:12:13,10,10,1, 11.9,1,1, 7.134, 10502.639, 381.404, 52840.966 24/10/04,13:12:13,11,10,1, 11.9,1,1, 7.134, 10502.642, 381.411, 52841.006 24/10/04,13:12:13,12,10,1, 11.9,1,1, 7.134, 10502.652, 381.434, 52841.037 24/10/04,13:12:13,13,10,1, 11.9,1,1, 7.134, 10502.641, 381.411, 52841.008 24/10/04,13:12:13,14,10,1, 11.9,1,1, 7.134, 10502.645, 381.398, 52840.981 24/10/04,13:12:13,15,10,1, 11.9,1,1, 7.134, 10502.649, 381.415, 52840.987 24/10/04,13:12:13,16,10,1, 11.9,1,1, 7.134, 10502.640, 381.407, 52840.995 24/10/04,13:12:13,17,10,1, 11.9,1,1, 7.134, 10502.672, 381.398, 52841.007 24/10/04,13:12:13,18,10,1, 11.9,1,1, 7.134, 10502.643, 381.415, 52841.022 24/10/04,13:12:13,19,10,1, 11.9,1,1, 7.134, 10502.673, 381.413, 52840.987 24/10/04,13:12:14,00,11,1, 11.9,1,1, 7.131, 10502.669, 381.413, 52840.987 24/10/04,13:12:14,01,11,1, 11.9,1,1, 7.131, 10502.682, 381.381, 52840.804 24/10/04,13:12:14,02,11,1, 11.9,1,1, 7.131, 10502.675, 381.416, 52841.082 24/10/04,13:12:14,03,11,1, 11.9,1,1, 7.131, 10502.686, 381.417, 52840.900 24/10/04,13:12:14,04,11,1, 11.9,1,1, 7.131, 10502.669, 381.421, 52840.968 24/10/04,13:12:14,05,11,1, 11.9,1,1, 7.131, 10502.663, 381.417, 52841.002 24/10/04,13:12:14,06,11,1, 11.9,1,1, 7.131, 10502.658, 381.399, 52841.002 24/10/04,13:12:14,07,11,1, 11.9,1,1, 7.131, 10502.647, 381.417, 52841.000 24/10/04,13:12:14,08,11,1, 11.9,1,1, 7.131, 10502.648, 381.426, 52841.002 24/10/04,13:12:14,09,11,1, 11.9,1,1, 7.131, 10502.664, 381.409, 52841.050 24/10/04,13:12:14,10,11,1, 11.9,1,1, 7.131, 10502.652, 381.421, 52840.995 24/10/04,13:12:14,11,11,1, 11.9,1,1, 7.131, 10502.641, 381.418, 52841.031 24/10/04,13:12:14,12,11,1, 11.9,1,1, 7.131, 10502.653, 381.417, 52841.031 24/10/04,13:12:14,13,11,1, 11.9,1,1, 7.131, 10502.644, 381.416, 52841.016 24/10/04,13:12:14,14,11,1, 11.9,1,1, 7.131, 10502.631, 381.417, 52841.001 24/10/04,13:12:14,15,11,1, 11.9,1,1, 7.131, 10502.646, 381.411, 52840.995 24/10/04,13:12:14,16,11,1, 11.9,1,1, 7.131, 10502.630, 381.408, 52840.859 24/10/04,13:12:14,17,11,1, 11.9,1,1, 7.131, 10502.613, 381.426, 52840.998 24/10/04,13:12:14,18,11,1, 11.9,1,1, 7.131, 10502.623, 381.447, 52840.979 24/10/04,13:12:14,19,11,1, 11.9,1,1, 7.131, 10502.670, 381.422, 52840.984 24/10/04,13:12:15,00,11,1, 11.9,1,1, 7.133, 10502.669, 381.422, 52840.984 24/10/04,13:12:15,01,11,1, 11.9,1,1, 7.133, 10502.643, 381.438, 52840.955 24/10/04,13:12:15,02,11,1, 11.9,1,1, 7.133, 10502.619, 381.425, 52840.984 24/10/04,13:12:15,03,11,1, 11.9,1,1, 7.133, 10502.636, 381.444, 52840.973 24/10/04,13:12:15,04,11,1, 11.9,1,1, 7.133, 10502.640, 381.453, 52840.998 24/10/04,13:12:15,05,11,1, 11.9,1,1, 7.133, 10502.636, 381.431, 52840.984 24/10/04,13:12:15,06,11,1, 11.9,1,1, 7.133, 10502.652, 381.445, 52841.012 24/10/04,13:12:15,07,11,1, 11.9,1,1, 7.133, 10502.649, 381.447, 52840.986 24/10/04,13:12:15,08,11,1, 11.9,1,1, 7.133, 10502.665, 381.439, 52840.990 24/10/04,13:12:15,09,11,1, 11.9,1,1, 7.133, 10502.636, 381.428, 52840.990 24/10/04,13:12:15,10,11,1, 11.9,1,1, 7.133, 10502.644, 381.403, 52840.976 24/10/04,13:12:15,11,11,1, 11.9,1,1, 7.133, 10502.659, 381.435, 52840.971 24/10/04,13:12:15,12,11,1, 11.9,1,1, 7.133, 10502.646, 381.448, 52840.970 24/10/04,13:12:15,13,11,1, 11.9,1,1, 7.133, 10502.650, 381.441, 52840.966 24/10/04,13:12:15,14,11,1, 11.9,1,1, 7.133, 10502.658, 381.437, 52841.002 24/10/04,13:12:15,15,11,1, 11.9,1,1, 7.133, 10502.645, 381.449, 52840.984 24/10/04,13:12:15,16,11,1, 11.9,1,1, 7.133, 10502.647, 381.453, 52841.049 24/10/04,13:12:15,17,11,1, 11.9,1,1, 7.133, 10502.633, 381.415, 52841.069 24/10/04,13:12:15,18,11,1, 11.9,1,1, 7.133, 10502.652, 381.431, 52841.027 24/10/04,13:12:15,19,11,1, 11.9,1,1, 7.133, 10502.662, 381.430, 52840.965 24/10/04,13:12:16,00,11,1, 11.9,1,1, 7.133, 10502.660, 381.430, 52840.965 24/10/04,13:12:16,01,11,1, 11.9,1,1, 7.133, 10502.632, 381.434, 52841.058 24/10/04,13:12:16,02,11,1, 11.9,1,1, 7.133, 10502.647, 381.439, 52841.060 24/10/04,13:12:16,03,11,1, 11.9,1,1, 7.133, 10502.645, 381.467, 52841.034 24/10/04,13:12:16,04,11,1, 11.9,1,1, 7.133, 10502.634, 381.436, 52840.995 24/10/04,13:12:16,05,11,1, 11.9,1,1, 7.133, 10502.624, 381.447, 52840.988 24/10/04,13:12:16,06,11,1, 11.9,1,1, 7.133, 10502.624, 381.453, 52840.994 24/10/04,13:12:16,07,11,1, 11.9,1,1, 7.133, 10502.654, 381.459, 52840.999 24/10/04,13:12:16,08,11,1, 11.9,1,1, 7.133, 10502.642, 381.447, 52840.994 24/10/04,13:12:16,09,11,1, 11.9,1,1, 7.133, 10502.670, 381.456, 52841.024 24/10/04,13:12:16,10,11,1, 11.9,1,1, 7.133, 10502.659, 381.455, 52841.021 24/10/04,13:12:16,11,11,1, 11.9,1,1, 7.133, 10502.670, 381.469, 52840.995 24/10/04,13:12:16,12,11,1, 11.9,1,1, 7.133, 10502.669, 381.463, 52841.034 24/10/04,13:12:16,13,11,1, 11.9,1,1, 7.133, 10502.667, 381.438, 52841.005 24/10/04,13:12:16,14,11,1, 11.9,1,1, 7.133, 10502.640, 381.455, 52841.014 24/10/04,13:12:16,15,11,1, 11.9,1,1, 7.133, 10502.654, 381.455, 52841.046 24/10/04,13:12:16,16,11,1, 11.9,1,1, 7.133, 10502.637, 381.452, 52841.037 24/10/04,13:12:16,17,11,1, 11.9,1,1, 7.133, 10502.645, 381.432, 52841.043 24/10/04,13:12:16,18,11,1, 11.9,1,1, 7.133, 10502.663, 381.471, 52841.038 24/10/04,13:12:16,19,11,1, 11.9,1,1, 7.133, 10502.659, 381.448, 52841.064 24/10/04,13:12:17,00,11,1, 11.9,1,1, 7.131, 10502.652, 381.448, 52841.064 24/10/04,13:12:17,01,11,1, 11.9,1,1, 7.131, 10502.662, 381.448, 52841.047 24/10/04,13:12:17,02,11,1, 11.9,1,1, 7.131, 10502.669, 381.461, 52841.047 24/10/04,13:12:17,03,11,1, 11.9,1,1, 7.131, 10502.677, 381.470, 52841.025 24/10/04,13:12:17,04,11,1, 11.9,1,1, 7.131, 10502.655, 381.450, 52841.049 24/10/04,13:12:17,05,11,1, 11.9,1,1, 7.131, 10502.642, 381.440, 52841.077 24/10/04,13:12:17,06,11,1, 11.9,1,1, 7.131, 10502.647, 381.441, 52841.102 24/10/04,13:12:17,07,11,1, 11.9,1,1, 7.131, 10502.669, 381.470, 52841.075 24/10/04,13:12:17,08,11,1, 11.9,1,1, 7.131, 10502.637, 381.450, 52841.051 24/10/04,13:12:17,09,11,1, 11.9,1,1, 7.131, 10502.658, 381.456, 52841.027 24/10/04,13:12:17,10,11,1, 11.9,1,1, 7.131, 10502.649, 381.487, 52841.031 24/10/04,13:12:17,11,11,1, 11.9,1,1, 7.131, 10502.655, 381.451, 52841.099 24/10/04,13:12:17,12,11,1, 11.9,1,1, 7.131, 10502.642, 381.454, 52841.054 24/10/04,13:12:17,13,11,1, 11.9,1,1, 7.131, 10502.673, 381.468, 52841.044 24/10/04,13:12:17,14,11,1, 11.9,1,1, 7.131, 10502.630, 381.468, 52840.986 24/10/04,13:12:17,15,11,1, 11.9,1,1, 7.131, 10502.646, 381.494, 52841.035 24/10/04,13:12:17,16,11,1, 11.9,1,1, 7.131, 10502.672, 381.469, 52841.011 24/10/04,13:12:17,17,11,1, 11.9,1,1, 7.131, 10502.659, 381.496, 52841.126 24/10/04,13:12:17,18,11,1, 11.9,1,1, 7.131, 10502.649, 381.466, 52841.092 24/10/04,13:12:17,19,11,1, 11.9,1,1, 7.131, 10502.665, 381.461, 52841.087 24/10/04,13:12:18,00,11,1, 11.9,1,1, 7.133, 10502.660, 381.461, 52841.087 24/10/04,13:12:18,01,11,1, 11.9,1,1, 7.133, 10502.666, 381.482, 52841.085 24/10/04,13:12:18,02,11,1, 11.9,1,1, 7.133, 10502.660, 381.477, 52841.076 24/10/04,13:12:18,03,11,1, 11.9,1,1, 7.133, 10502.649, 381.481, 52841.048 24/10/04,13:12:18,04,11,1, 11.9,1,1, 7.133, 10502.651, 381.457, 52841.055 24/10/04,13:12:18,05,11,1, 11.9,1,1, 7.133, 10502.631, 381.474, 52841.077 24/10/04,13:12:18,06,11,1, 11.9,1,1, 7.133, 10502.665, 381.496, 52841.024 24/10/04,13:12:18,07,11,1, 11.9,1,1, 7.133, 10502.638, 381.494, 52841.029 24/10/04,13:12:18,08,11,1, 11.9,1,1, 7.133, 10502.660, 381.508, 52841.034 24/10/04,13:12:18,09,11,1, 11.9,1,1, 7.133, 10502.646, 381.500, 52841.040 24/10/04,13:12:18,10,11,1, 11.9,1,1, 7.133, 10502.649, 381.488, 52841.033 24/10/04,13:12:18,11,11,1, 11.9,1,1, 7.133, 10502.645, 381.504, 52841.070 24/10/04,13:12:18,12,11,1, 11.9,1,1, 7.133, 10502.636, 381.490, 52841.059 24/10/04,13:12:18,13,11,1, 11.9,1,1, 7.133, 10502.641, 381.501, 52841.030 24/10/04,13:12:18,14,11,1, 11.9,1,1, 7.133, 10502.648, 381.499, 52841.031 24/10/04,13:12:18,15,11,1, 11.9,1,1, 7.133, 10502.671, 381.501, 52841.052 24/10/04,13:12:18,16,11,1, 11.9,1,1, 7.133, 10502.649, 381.524, 52841.072 24/10/04,13:12:18,17,11,1, 11.9,1,1, 7.133, 10502.672, 381.492, 52841.050 24/10/04,13:12:18,18,11,1, 11.9,1,1, 7.133, 10502.658, 381.485, 52841.054 24/10/04,13:12:18,19,11,1, 11.9,1,1, 7.133, 10502.644, 381.488, 52841.060 24/10/04,13:12:19,00,10,1, 11.9,1,1, 7.137, 10502.644, 381.488, 52841.060 24/10/04,13:12:19,01,10,1, 11.9,1,1, 7.137, 10502.655, 381.491, 52841.003 24/10/04,13:12:19,02,10,1, 11.9,1,1, 7.137, 10502.666, 381.499, 52841.009 24/10/04,13:12:19,03,10,1, 11.9,1,1, 7.137, 10502.651, 381.508, 52840.970 24/10/04,13:12:19,04,10,1, 11.9,1,1, 7.137, 10502.673, 381.504, 52841.079 24/10/04,13:12:19,05,10,1, 11.9,1,1, 7.137, 10502.663, 381.489, 52841.061 24/10/04,13:12:19,06,10,1, 11.9,1,1, 7.137, 10502.645, 381.492, 52841.059 24/10/04,13:12:19,07,10,1, 11.9,1,1, 7.137, 10502.663, 381.494, 52841.038 24/10/04,13:12:19,08,10,1, 11.9,1,1, 7.137, 10502.657, 381.485, 52841.062 24/10/04,13:12:19,09,10,1, 11.9,1,1, 7.137, 10502.657, 381.514, 52841.041 24/10/04,13:12:19,10,10,1, 11.9,1,1, 7.137, 10502.647, 381.511, 52841.063 24/10/04,13:12:19,11,10,1, 11.9,1,1, 7.137, 10502.624, 381.506, 52841.030 24/10/04,13:12:19,12,10,1, 11.9,1,1, 7.137, 10502.616, 381.503, 52841.035 24/10/04,13:12:19,13,10,1, 11.9,1,1, 7.137, 10502.632, 381.506, 52841.050 24/10/04,13:12:19,14,10,1, 11.9,1,1, 7.137, 10502.630, 381.509, 52841.035 24/10/04,13:12:19,15,10,1, 11.9,1,1, 7.137, 10502.637, 381.512, 52841.051 24/10/04,13:12:19,16,10,1, 11.9,1,1, 7.137, 10502.670, 381.508, 52841.072 24/10/04,13:12:19,17,10,1, 11.9,1,1, 7.137, 10502.689, 381.502, 52841.040 24/10/04,13:12:19,18,10,1, 11.9,1,1, 7.137, 10502.659, 381.504, 52841.057 24/10/04,13:12:19,19,10,1, 11.9,1,1, 7.137, 10502.643, 381.514, 52841.028 24/10/04,13:12:20,00,11,1, 11.9,1,1, 7.133, 10502.635, 381.514, 52841.028 24/10/04,13:12:20,01,11,1, 11.9,1,1, 7.133, 10502.654, 381.501, 52841.000 24/10/04,13:12:20,02,11,1, 11.9,1,1, 7.133, 10502.637, 381.518, 52841.014 24/10/04,13:12:20,03,11,1, 11.9,1,1, 7.133, 10502.651, 381.500, 52841.033 24/10/04,13:12:20,04,11,1, 11.9,1,1, 7.133, 10502.634, 381.541, 52841.169 24/10/04,13:12:20,05,11,1, 11.9,1,1, 7.133, 10502.687, 381.519, 52841.154 24/10/04,13:12:20,06,11,1, 11.9,1,1, 7.133, 10502.658, 381.509, 52841.010 24/10/04,13:12:20,07,11,1, 11.9,1,1, 7.133, 10502.675, 381.544, 52841.049 24/10/04,13:12:20,08,11,1, 11.9,1,1, 7.133, 10502.658, 381.518, 52841.032 24/10/04,13:12:20,09,11,1, 11.9,1,1, 7.133, 10502.662, 381.501, 52841.073 24/10/04,13:12:20,10,11,1, 11.9,1,1, 7.133, 10502.664, 381.501, 52841.048 24/10/04,13:12:20,11,11,1, 11.9,1,1, 7.133, 10502.661, 381.516, 52841.044 24/10/04,13:12:20,12,11,1, 11.9,1,1, 7.133, 10502.645, 381.505, 52841.075 24/10/04,13:12:20,13,11,1, 11.9,1,1, 7.133, 10502.660, 381.515, 52841.065 24/10/04,13:12:20,14,11,1, 11.9,1,1, 7.133, 10502.642, 381.510, 52841.058 24/10/04,13:12:20,15,11,1, 11.9,1,1, 7.133, 10502.656, 381.533, 52841.062 24/10/04,13:12:20,16,11,1, 11.9,1,1, 7.133, 10502.668, 381.514, 52841.036 24/10/04,13:12:20,17,11,1, 11.9,1,1, 7.133, 10502.652, 381.526, 52841.059 24/10/04,13:12:20,18,11,1, 11.9,1,1, 7.133, 10502.673, 381.547, 52841.076 24/10/04,13:12:20,19,11,1, 11.9,1,1, 7.133, 10502.662, 381.556, 52841.041 24/10/04,13:12:21,00,10,1, 11.9,1,1, 7.131, 10502.660, 381.556, 52841.041 24/10/04,13:12:21,01,10,1, 11.9,1,1, 7.131, 10502.676, 381.537, 52841.082 24/10/04,13:12:21,02,10,1, 11.9,1,1, 7.131, 10502.665, 381.540, 52841.096 24/10/04,13:12:21,03,10,1, 11.9,1,1, 7.131, 10502.670, 381.553, 52841.092 24/10/04,13:12:21,04,10,1, 11.9,1,1, 7.131, 10502.677, 381.553, 52841.055 24/10/04,13:12:21,05,10,1, 11.9,1,1, 7.131, 10502.690, 381.546, 52841.059 24/10/04,13:12:21,06,10,1, 11.9,1,1, 7.131, 10502.685, 381.543, 52841.071 24/10/04,13:12:21,07,10,1, 11.9,1,1, 7.131, 10502.671, 381.540, 52841.049 24/10/04,13:12:21,08,10,1, 11.9,1,1, 7.131, 10502.666, 381.547, 52841.088 24/10/04,13:12:21,09,10,1, 11.9,1,1, 7.131, 10502.661, 381.542, 52840.995 24/10/04,13:12:21,10,10,1, 11.9,1,1, 7.131, 10502.669, 381.555, 52841.078 24/10/04,13:12:21,11,10,1, 11.9,1,1, 7.131, 10502.681, 381.559, 52841.098 24/10/04,13:12:21,12,10,1, 11.9,1,1, 7.131, 10502.655, 381.563, 52841.049 24/10/04,13:12:21,13,10,1, 11.9,1,1, 7.131, 10502.686, 381.561, 52841.001 24/10/04,13:12:21,14,10,1, 11.9,1,1, 7.131, 10502.650, 381.554, 52841.089 24/10/04,13:12:21,15,10,1, 11.9,1,1, 7.131, 10502.654, 381.547, 52841.097 24/10/04,13:12:21,16,10,1, 11.9,1,1, 7.131, 10502.672, 381.569, 52841.048 24/10/04,13:12:21,17,10,1, 11.9,1,1, 7.131, 10502.674, 381.568, 52841.028 24/10/04,13:12:21,18,10,1, 11.9,1,1, 7.131, 10502.665, 381.555, 52841.060 24/10/04,13:12:21,19,10,1, 11.9,1,1, 7.131, 10502.672, 381.584, 52841.031 24/10/04,13:12:22,00,10,1, 11.9,1,1, 7.132, 10502.669, 381.584, 52841.031 24/10/04,13:12:22,01,10,1, 11.9,1,1, 7.132, 10502.679, 381.583, 52841.071 24/10/04,13:12:22,02,10,1, 11.9,1,1, 7.132, 10502.671, 381.589, 52841.064 24/10/04,13:12:22,03,10,1, 11.9,1,1, 7.132, 10502.672, 381.574, 52841.077 24/10/04,13:12:22,04,10,1, 11.9,1,1, 7.132, 10502.676, 381.572, 52841.062 24/10/04,13:12:22,05,10,1, 11.9,1,1, 7.132, 10502.698, 381.571, 52841.067 24/10/04,13:12:22,06,10,1, 11.9,1,1, 7.132, 10502.674, 381.568, 52841.077 24/10/04,13:12:22,07,10,1, 11.9,1,1, 7.132, 10502.672, 381.584, 52841.060 24/10/04,13:12:22,08,10,1, 11.9,1,1, 7.132, 10502.669, 381.583, 52841.084 24/10/04,13:12:22,09,10,1, 11.9,1,1, 7.132, 10502.680, 381.552, 52841.081 24/10/04,13:12:22,10,10,1, 11.9,1,1, 7.132, 10502.670, 381.577, 52841.053 24/10/04,13:12:22,11,10,1, 11.9,1,1, 7.132, 10502.675, 381.563, 52841.074 24/10/04,13:12:22,12,10,1, 11.9,1,1, 7.132, 10502.688, 381.587, 52841.057 24/10/04,13:12:22,13,10,1, 11.9,1,1, 7.132, 10502.674, 381.594, 52841.088 24/10/04,13:12:22,14,10,1, 11.9,1,1, 7.132, 10502.687, 381.568, 52841.076 24/10/04,13:12:22,15,10,1, 11.9,1,1, 7.132, 10502.664, 381.586, 52841.072 24/10/04,13:12:22,16,10,1, 11.9,1,1, 7.132, 10502.663, 381.589, 52841.065 24/10/04,13:12:22,17,10,1, 11.9,1,1, 7.132, 10502.660, 381.574, 52841.082 24/10/04,13:12:22,18,10,1, 11.9,1,1, 7.132, 10502.701, 381.621, 52841.072 24/10/04,13:12:22,19,10,1, 11.9,1,1, 7.132, 10502.676, 381.565, 52841.011 24/10/04,13:12:23,00,10,1, 11.9,1,1, 7.138, 10502.669, 381.565, 52841.011 24/10/04,13:12:23,01,10,1, 11.9,1,1, 7.138, 10502.673, 381.583, 52841.053 24/10/04,13:12:23,02,10,1, 11.9,1,1, 7.138, 10502.690, 381.561, 52841.143 24/10/04,13:12:23,03,10,1, 11.9,1,1, 7.138, 10502.660, 381.568, 52841.134 24/10/04,13:12:23,04,10,1, 11.9,1,1, 7.138, 10502.689, 381.569, 52841.059 24/10/04,13:12:23,05,10,1, 11.9,1,1, 7.138, 10502.652, 381.580, 52841.118 24/10/04,13:12:23,06,10,1, 11.9,1,1, 7.138, 10502.669, 381.588, 52841.100 24/10/04,13:12:23,07,10,1, 11.9,1,1, 7.138, 10502.675, 381.580, 52841.030 24/10/04,13:12:23,08,10,1, 11.9,1,1, 7.138, 10502.689, 381.576, 52841.072 24/10/04,13:12:23,09,10,1, 11.9,1,1, 7.138, 10502.666, 381.581, 52841.038 24/10/04,13:12:23,10,10,1, 11.9,1,1, 7.138, 10502.687, 381.584, 52841.090 24/10/04,13:12:23,11,10,1, 11.9,1,1, 7.138, 10502.679, 381.588, 52841.078 24/10/04,13:12:23,12,10,1, 11.9,1,1, 7.138, 10502.706, 381.614, 52841.118 24/10/04,13:12:23,13,10,1, 11.9,1,1, 7.138, 10502.685, 381.590, 52841.103 24/10/04,13:12:23,14,10,1, 11.9,1,1, 7.138, 10502.689, 381.592, 52841.094 24/10/04,13:12:23,15,10,1, 11.9,1,1, 7.138, 10502.691, 381.596, 52841.106 24/10/04,13:12:23,16,10,1, 11.9,1,1, 7.138, 10502.702, 381.607, 52841.106 24/10/04,13:12:23,17,10,1, 11.9,1,1, 7.138, 10502.696, 381.581, 52841.066 24/10/04,13:12:23,18,10,1, 11.9,1,1, 7.138, 10502.701, 381.590, 52841.161 24/10/04,13:12:23,19,10,1, 11.9,1,1, 7.138, 10502.697, 381.595, 52841.075 24/10/04,13:12:24,00,10,1, 11.9,1,1, 7.134, 10502.694, 381.595, 52841.075 24/10/04,13:12:24,01,10,1, 11.9,1,1, 7.134, 10502.678, 381.603, 52841.165 24/10/04,13:12:24,02,10,1, 11.9,1,1, 7.134, 10502.701, 381.605, 52841.164 24/10/04,13:12:24,03,10,1, 11.9,1,1, 7.134, 10502.737, 381.585, 52840.948 24/10/04,13:12:24,04,10,1, 11.9,1,1, 7.134, 10502.730, 381.601, 52841.057 24/10/04,13:12:24,05,10,1, 11.9,1,1, 7.134, 10502.720, 381.601, 52841.085 24/10/04,13:12:24,06,10,1, 11.9,1,1, 7.134, 10502.728, 381.602, 52841.079 24/10/04,13:12:24,07,10,1, 11.9,1,1, 7.134, 10502.697, 381.602, 52841.096 24/10/04,13:12:24,08,10,1, 11.9,1,1, 7.134, 10502.703, 381.626, 52841.177 24/10/04,13:12:24,09,10,1, 11.9,1,1, 7.134, 10502.719, 381.635, 52841.119 24/10/04,13:12:24,10,10,1, 11.9,1,1, 7.134, 10502.705, 381.624, 52841.127 24/10/04,13:12:24,11,10,1, 11.9,1,1, 7.134, 10502.701, 381.628, 52841.161 24/10/04,13:12:24,12,10,1, 11.9,1,1, 7.134, 10502.681, 381.607, 52841.119 24/10/04,13:12:24,13,10,1, 11.9,1,1, 7.134, 10502.694, 381.614, 52841.080 24/10/04,13:12:24,14,10,1, 11.9,1,1, 7.134, 10502.729, 381.616, 52841.098 24/10/04,13:12:24,15,10,1, 11.9,1,1, 7.134, 10502.716, 381.633, 52841.114 24/10/04,13:12:24,16,10,1, 11.9,1,1, 7.134, 10502.719, 381.640, 52841.114 24/10/04,13:12:24,17,10,1, 11.9,1,1, 7.134, 10502.730, 381.605, 52841.053 24/10/04,13:12:24,18,10,1, 11.9,1,1, 7.134, 10502.708, 381.631, 52841.119 24/10/04,13:12:24,19,10,1, 11.9,1,1, 7.134, 10502.747, 381.624, 52841.112 24/10/04,13:12:25,00,10,1, 11.9,1,1, 7.134, 10502.744, 381.624, 52841.112 24/10/04,13:12:25,01,10,1, 11.9,1,1, 7.134, 10502.711, 381.632, 52841.125 24/10/04,13:12:25,02,10,1, 11.9,1,1, 7.134, 10502.722, 381.644, 52841.151 24/10/04,13:12:25,03,10,1, 11.9,1,1, 7.134, 10502.698, 381.656, 52841.108 24/10/04,13:12:25,04,10,1, 11.9,1,1, 7.134, 10502.741, 381.653, 52841.127 24/10/04,13:12:25,05,10,1, 11.9,1,1, 7.134, 10502.718, 381.642, 52841.148 24/10/04,13:12:25,06,10,1, 11.9,1,1, 7.134, 10502.713, 381.639, 52841.056 24/10/04,13:12:25,07,10,1, 11.9,1,1, 7.134, 10502.721, 381.621, 52841.036 24/10/04,13:12:25,08,10,1, 11.9,1,1, 7.134, 10502.741, 381.649, 52841.101 24/10/04,13:12:25,09,10,1, 11.9,1,1, 7.134, 10502.713, 381.644, 52841.094 24/10/04,13:12:25,10,10,1, 11.9,1,1, 7.134, 10502.755, 381.627, 52841.100 24/10/04,13:12:25,11,10,1, 11.9,1,1, 7.134, 10502.716, 381.627, 52841.120 24/10/04,13:12:25,12,10,1, 11.9,1,1, 7.134, 10502.707, 381.641, 52841.119 24/10/04,13:12:25,13,10,1, 11.9,1,1, 7.134, 10502.709, 381.634, 52841.080 24/10/04,13:12:25,14,10,1, 11.9,1,1, 7.134, 10502.724, 381.628, 52841.097 24/10/04,13:12:25,15,10,1, 11.9,1,1, 7.134, 10502.712, 381.647, 52841.097 24/10/04,13:12:25,16,10,1, 11.9,1,1, 7.134, 10502.736, 381.643, 52841.071 24/10/04,13:12:25,17,10,1, 11.9,1,1, 7.134, 10502.741, 381.636, 52841.079 24/10/04,13:12:25,18,10,1, 11.9,1,1, 7.134, 10502.736, 381.675, 52841.112 24/10/04,13:12:25,19,10,1, 11.9,1,1, 7.134, 10502.734, 381.652, 52841.137 24/10/04,13:12:26,00,10,1, 11.9,1,1, 7.136, 10502.727, 381.652, 52841.137 24/10/04,13:12:26,01,10,1, 11.9,1,1, 7.136, 10502.719, 381.647, 52841.116 24/10/04,13:12:26,02,10,1, 11.9,1,1, 7.136, 10502.732, 381.652, 52841.129 24/10/04,13:12:26,03,10,1, 11.9,1,1, 7.136, 10502.741, 381.644, 52841.113 24/10/04,13:12:26,04,10,1, 11.9,1,1, 7.136, 10502.733, 381.644, 52841.121 24/10/04,13:12:26,05,10,1, 11.9,1,1, 7.136, 10502.735, 381.666, 52841.095 24/10/04,13:12:26,06,10,1, 11.9,1,1, 7.136, 10502.713, 381.645, 52841.096 24/10/04,13:12:26,07,10,1, 11.9,1,1, 7.136, 10502.739, 381.659, 52841.095 24/10/04,13:12:26,08,10,1, 11.9,1,1, 7.136, 10502.743, 381.644, 52841.086 24/10/04,13:12:26,09,10,1, 11.9,1,1, 7.136, 10502.740, 381.646, 52841.097 24/10/04,13:12:26,10,10,1, 11.9,1,1, 7.136, 10502.727, 381.637, 52841.101 24/10/04,13:12:26,11,10,1, 11.9,1,1, 7.136, 10502.743, 381.662, 52841.162 24/10/04,13:12:26,12,10,1, 11.9,1,1, 7.136, 10502.729, 381.653, 52841.107 24/10/04,13:12:26,13,10,1, 11.9,1,1, 7.136, 10502.724, 381.654, 52841.093 24/10/04,13:12:26,14,10,1, 11.9,1,1, 7.136, 10502.731, 381.639, 52841.090 24/10/04,13:12:26,15,10,1, 11.9,1,1, 7.136, 10502.745, 381.678, 52841.100 24/10/04,13:12:26,16,10,1, 11.9,1,1, 7.136, 10502.730, 381.664, 52841.109 24/10/04,13:12:26,17,10,1, 11.9,1,1, 7.136, 10502.722, 381.659, 52841.131 24/10/04,13:12:26,18,10,1, 11.9,1,1, 7.136, 10502.732, 381.649, 52841.115 24/10/04,13:12:26,19,10,1, 11.9,1,1, 7.136, 10502.752, 381.663, 52841.091 24/10/04,13:12:27,00,10,1, 11.9,1,1, 7.137, 10502.744, 381.663, 52841.091 24/10/04,13:12:27,01,10,1, 11.9,1,1, 7.137, 10502.739, 381.658, 52841.090 24/10/04,13:12:27,02,10,1, 11.9,1,1, 7.137, 10502.766, 381.672, 52841.106 24/10/04,13:12:27,03,10,1, 11.9,1,1, 7.137, 10502.740, 381.652, 52841.114 24/10/04,13:12:27,04,10,1, 11.9,1,1, 7.137, 10502.742, 381.655, 52841.100 24/10/04,13:12:27,05,10,1, 11.9,1,1, 7.137, 10502.763, 381.637, 52841.104 24/10/04,13:12:27,06,10,1, 11.9,1,1, 7.137, 10502.738, 381.673, 52841.110 24/10/04,13:12:27,07,10,1, 11.9,1,1, 7.137, 10502.744, 381.676, 52841.115 24/10/04,13:12:27,08,10,1, 11.9,1,1, 7.137, 10502.733, 381.678, 52841.113 24/10/04,13:12:27,09,10,1, 11.9,1,1, 7.137, 10502.727, 381.694, 52841.110 24/10/04,13:12:27,10,10,1, 11.9,1,1, 7.137, 10502.741, 381.658, 52841.135 24/10/04,13:12:27,11,10,1, 11.9,1,1, 7.137, 10502.742, 381.691, 52841.151 24/10/04,13:12:27,12,10,1, 11.9,1,1, 7.137, 10502.745, 381.649, 52841.145 24/10/04,13:12:27,13,10,1, 11.9,1,1, 7.137, 10502.750, 381.659, 52841.134 24/10/04,13:12:27,14,10,1, 11.9,1,1, 7.137, 10502.762, 381.691, 52841.136 24/10/04,13:12:27,15,10,1, 11.9,1,1, 7.137, 10502.774, 381.683, 52841.090 24/10/04,13:12:27,16,10,1, 11.9,1,1, 7.137, 10502.780, 381.690, 52841.078 24/10/04,13:12:27,17,10,1, 11.9,1,1, 7.137, 10502.783, 381.660, 52841.165 24/10/04,13:12:27,18,10,1, 11.9,1,1, 7.137, 10502.785, 381.678, 52841.152 24/10/04,13:12:27,19,10,1, 11.9,1,1, 7.137, 10502.757, 381.673, 52841.160 24/10/04,13:12:28,00,10,1, 11.9,1,1, 7.136, 10502.752, 381.673, 52841.160 24/10/04,13:12:28,01,10,1, 11.9,1,1, 7.136, 10502.753, 381.667, 52841.181 24/10/04,13:12:28,02,10,1, 11.9,1,1, 7.136, 10502.791, 381.674, 52841.168 24/10/04,13:12:28,03,10,1, 11.9,1,1, 7.136, 10502.768, 381.688, 52841.191 24/10/04,13:12:28,04,10,1, 11.9,1,1, 7.136, 10502.772, 381.689, 52841.104 24/10/04,13:12:28,05,10,1, 11.9,1,1, 7.136, 10502.761, 381.700, 52841.150 24/10/04,13:12:28,06,10,1, 11.9,1,1, 7.136, 10502.764, 381.700, 52841.189 24/10/04,13:12:28,07,10,1, 11.9,1,1, 7.136, 10502.784, 381.678, 52841.103 24/10/04,13:12:28,08,10,1, 11.9,1,1, 7.136, 10502.765, 381.695, 52841.087 24/10/04,13:12:28,09,10,1, 11.9,1,1, 7.136, 10502.761, 381.674, 52841.130 24/10/04,13:12:28,10,10,1, 11.9,1,1, 7.136, 10502.771, 381.663, 52841.145 24/10/04,13:12:28,11,10,1, 11.9,1,1, 7.136, 10502.785, 381.699, 52841.122 24/10/04,13:12:28,12,10,1, 11.9,1,1, 7.136, 10502.801, 381.689, 52841.190 24/10/04,13:12:28,13,10,1, 11.9,1,1, 7.136, 10502.773, 381.656, 52841.088 24/10/04,13:12:28,14,10,1, 11.9,1,1, 7.136, 10502.760, 381.671, 52841.115 24/10/04,13:12:28,15,10,1, 11.9,1,1, 7.136, 10502.765, 381.692, 52841.180 24/10/04,13:12:28,16,10,1, 11.9,1,1, 7.136, 10502.782, 381.697, 52841.186 24/10/04,13:12:28,17,10,1, 11.9,1,1, 7.136, 10502.812, 381.691, 52841.096 24/10/04,13:12:28,18,10,1, 11.9,1,1, 7.136, 10502.757, 381.696, 52841.122 24/10/04,13:12:28,19,10,1, 11.9,1,1, 7.136, 10502.785, 381.680, 52841.086 24/10/04,13:12:29,00,10,1, 11.9,1,1, 7.131, 10502.777, 381.680, 52841.086 24/10/04,13:12:29,01,10,1, 11.9,1,1, 7.131, 10502.783, 381.685, 52841.117 24/10/04,13:12:29,02,10,1, 11.9,1,1, 7.131, 10502.811, 381.706, 52841.106 24/10/04,13:12:29,03,10,1, 11.9,1,1, 7.131, 10502.783, 381.680, 52841.089 24/10/04,13:12:29,04,10,1, 11.9,1,1, 7.131, 10502.815, 381.710, 52841.093 24/10/04,13:12:29,05,10,1, 11.9,1,1, 7.131, 10502.812, 381.716, 52841.122 24/10/04,13:12:29,06,10,1, 11.9,1,1, 7.131, 10502.805, 381.705, 52841.152 24/10/04,13:12:29,07,10,1, 11.9,1,1, 7.131, 10502.810, 381.723, 52841.162 24/10/04,13:12:29,08,10,1, 11.9,1,1, 7.131, 10502.804, 381.693, 52841.193 24/10/04,13:12:29,09,10,1, 11.9,1,1, 7.131, 10502.799, 381.688, 52841.124 24/10/04,13:12:29,10,10,1, 11.9,1,1, 7.131, 10502.810, 381.723, 52841.148 24/10/04,13:12:29,11,10,1, 11.9,1,1, 7.131, 10502.830, 381.693, 52841.131 24/10/04,13:12:29,12,10,1, 11.9,1,1, 7.131, 10502.805, 381.699, 52841.195 24/10/04,13:12:29,13,10,1, 11.9,1,1, 7.131, 10502.824, 381.710, 52841.131 24/10/04,13:12:29,14,10,1, 11.9,1,1, 7.131, 10502.800, 381.708, 52841.153 24/10/04,13:12:29,15,10,1, 11.9,1,1, 7.131, 10502.813, 381.712, 52841.094 24/10/04,13:12:29,16,10,1, 11.9,1,1, 7.131, 10502.810, 381.714, 52841.176 24/10/04,13:12:29,17,10,1, 11.9,1,1, 7.131, 10502.810, 381.704, 52841.126 24/10/04,13:12:29,18,10,1, 11.9,1,1, 7.131, 10502.821, 381.738, 52841.219 24/10/04,13:12:29,19,10,1, 11.9,1,1, 7.131, 10502.802, 381.729, 52841.075 24/10/04,13:12:30,00,10,1, 11.9,1,1, 7.137, 10502.802, 381.729, 52841.075 24/10/04,13:12:30,01,10,1, 11.9,1,1, 7.137, 10502.827, 381.714, 52841.161 24/10/04,13:12:30,02,10,1, 11.9,1,1, 7.137, 10502.795, 381.720, 52841.176 24/10/04,13:12:30,03,10,1, 11.9,1,1, 7.137, 10502.836, 381.719, 52841.156 24/10/04,13:12:30,04,10,1, 11.9,1,1, 7.137, 10502.821, 381.729, 52841.159 24/10/04,13:12:30,05,10,1, 11.9,1,1, 7.137, 10502.806, 381.734, 52841.151 24/10/04,13:12:30,06,10,1, 11.9,1,1, 7.137, 10502.823, 381.722, 52841.194 24/10/04,13:12:30,07,10,1, 11.9,1,1, 7.137, 10502.855, 381.723, 52841.089 24/10/04,13:12:30,08,10,1, 11.9,1,1, 7.137, 10502.808, 381.718, 52841.195 24/10/04,13:12:30,09,10,1, 11.9,1,1, 7.137, 10502.824, 381.715, 52841.129 24/10/04,13:12:30,10,10,1, 11.9,1,1, 7.137, 10502.807, 381.726, 52841.113 24/10/04,13:12:30,11,10,1, 11.9,1,1, 7.137, 10502.819, 381.728, 52841.145 24/10/04,13:12:30,12,10,1, 11.9,1,1, 7.137, 10502.821, 381.719, 52841.136 24/10/04,13:12:30,13,10,1, 11.9,1,1, 7.137, 10502.832, 381.724, 52841.143 24/10/04,13:12:30,14,10,1, 11.9,1,1, 7.137, 10502.805, 381.732, 52841.185 24/10/04,13:12:30,15,10,1, 11.9,1,1, 7.137, 10502.826, 381.720, 52841.174 24/10/04,13:12:30,16,10,1, 11.9,1,1, 7.137, 10502.818, 381.734, 52841.131 24/10/04,13:12:30,17,10,1, 11.9,1,1, 7.137, 10502.826, 381.737, 52841.148 24/10/04,13:12:30,18,10,1, 11.9,1,1, 7.137, 10502.827, 381.741, 52841.150 24/10/04,13:12:30,19,10,1, 11.9,1,1, 7.137, 10502.835, 381.722, 52841.148 24/10/04,13:12:31,00,10,1, 11.9,1,1, 7.135, 10502.827, 381.722, 52841.148 24/10/04,13:12:31,01,10,1, 11.9,1,1, 7.135, 10502.836, 381.720, 52841.188 24/10/04,13:12:31,02,10,1, 11.9,1,1, 7.135, 10502.824, 381.729, 52841.137 24/10/04,13:12:31,03,10,1, 11.9,1,1, 7.135, 10502.828, 381.733, 52841.141 24/10/04,13:12:31,04,10,1, 11.9,1,1, 7.135, 10502.858, 381.706, 52841.130 24/10/04,13:12:31,05,10,1, 11.9,1,1, 7.135, 10502.844, 381.723, 52841.124 24/10/04,13:12:31,06,10,1, 11.9,1,1, 7.135, 10502.827, 381.733, 52841.137 24/10/04,13:12:31,07,10,1, 11.9,1,1, 7.135, 10502.845, 381.737, 52841.131 24/10/04,13:12:31,08,10,1, 11.9,1,1, 7.135, 10502.846, 381.724, 52841.150 24/10/04,13:12:31,09,10,1, 11.9,1,1, 7.135, 10502.835, 381.740, 52841.153 24/10/04,13:12:31,10,10,1, 11.9,1,1, 7.135, 10502.837, 381.726, 52841.173 24/10/04,13:12:31,11,10,1, 11.9,1,1, 7.135, 10502.855, 381.725, 52841.076 24/10/04,13:12:31,12,10,1, 11.9,1,1, 7.135, 10502.856, 381.734, 52841.123 24/10/04,13:12:31,13,10,1, 11.9,1,1, 7.135, 10502.856, 381.732, 52841.162 24/10/04,13:12:31,14,10,1, 11.9,1,1, 7.135, 10502.859, 381.727, 52841.180 24/10/04,13:12:31,15,10,1, 11.9,1,1, 7.135, 10502.835, 381.714, 52841.156 24/10/04,13:12:31,16,10,1, 11.9,1,1, 7.135, 10502.844, 381.739, 52841.168 24/10/04,13:12:31,17,10,1, 11.9,1,1, 7.135, 10502.854, 381.741, 52841.146 24/10/04,13:12:31,18,10,1, 11.9,1,1, 7.135, 10502.853, 381.736, 52841.107 24/10/04,13:12:31,19,10,1, 11.9,1,1, 7.135, 10502.840, 381.748, 52841.092 24/10/04,13:12:32,00,10,1, 11.8,1,1, 7.136, 10502.836, 381.748, 52841.092 24/10/04,13:12:32,01,10,1, 11.8,1,1, 7.136, 10502.832, 381.726, 52841.116 24/10/04,13:12:32,02,10,1, 11.8,1,1, 7.136, 10502.848, 381.756, 52841.153 24/10/04,13:12:32,03,10,1, 11.8,1,1, 7.136, 10502.852, 381.741, 52841.076 24/10/04,13:12:32,04,10,1, 11.8,1,1, 7.136, 10502.839, 381.748, 52841.185 24/10/04,13:12:32,05,10,1, 11.8,1,1, 7.136, 10502.844, 381.724, 52840.875 24/10/04,13:12:32,06,10,1, 11.8,1,1, 7.136, 10502.817, 381.772, 52841.214 24/10/04,13:12:32,07,10,1, 11.8,1,1, 7.136, 10502.834, 381.762, 52841.167 24/10/04,13:12:32,08,10,1, 11.8,1,1, 7.136, 10502.863, 381.761, 52841.239 24/10/04,13:12:32,09,10,1, 11.8,1,1, 7.136, 10502.851, 381.763, 52841.187 24/10/04,13:12:32,10,10,1, 11.8,1,1, 7.136, 10502.849, 381.779, 52841.187 24/10/04,13:12:32,11,10,1, 11.8,1,1, 7.136, 10502.878, 381.767, 52841.173 24/10/04,13:12:32,12,10,1, 11.8,1,1, 7.136, 10502.867, 381.769, 52841.166 24/10/04,13:12:32,13,10,1, 11.8,1,1, 7.136, 10502.873, 381.773, 52841.165 24/10/04,13:12:32,14,10,1, 11.8,1,1, 7.136, 10502.863, 381.748, 52841.155 24/10/04,13:12:32,15,10,1, 11.8,1,1, 7.136, 10502.874, 381.763, 52841.206 24/10/04,13:12:32,16,10,1, 11.8,1,1, 7.136, 10502.867, 381.763, 52841.226 24/10/04,13:12:32,17,10,1, 11.8,1,1, 7.136, 10502.878, 381.770, 52841.241 24/10/04,13:12:32,18,10,1, 11.8,1,1, 7.136, 10502.887, 381.748, 52841.162 24/10/04,13:12:32,19,10,1, 11.8,1,1, 7.136, 10502.887, 381.762, 52841.144 24/10/04,13:12:33,00,10,1, 11.9,1,1, 7.134, 10502.886, 381.762, 52841.144 24/10/04,13:12:33,01,10,1, 11.9,1,1, 7.134, 10502.885, 381.766, 52841.134 24/10/04,13:12:33,02,10,1, 11.9,1,1, 7.134, 10502.895, 381.757, 52841.130 24/10/04,13:12:33,03,10,1, 11.9,1,1, 7.134, 10502.895, 381.742, 52841.108 24/10/04,13:12:33,04,10,1, 11.9,1,1, 7.134, 10502.910, 381.761, 52841.137 24/10/04,13:12:33,05,10,1, 11.9,1,1, 7.134, 10502.882, 381.771, 52841.153 24/10/04,13:12:33,06,10,1, 11.9,1,1, 7.134, 10502.885, 381.755, 52841.175 24/10/04,13:12:33,07,10,1, 11.9,1,1, 7.134, 10502.881, 381.766, 52841.137 24/10/04,13:12:33,08,10,1, 11.9,1,1, 7.134, 10502.890, 381.753, 52841.125 24/10/04,13:12:33,09,10,1, 11.9,1,1, 7.134, 10502.895, 381.763, 52841.180 24/10/04,13:12:33,10,10,1, 11.9,1,1, 7.134, 10502.902, 381.759, 52841.123 24/10/04,13:12:33,11,10,1, 11.9,1,1, 7.134, 10502.903, 381.775, 52841.188 24/10/04,13:12:33,12,10,1, 11.9,1,1, 7.134, 10502.895, 381.743, 52841.123 24/10/04,13:12:33,13,10,1, 11.9,1,1, 7.134, 10502.907, 381.772, 52841.149 24/10/04,13:12:33,14,10,1, 11.9,1,1, 7.134, 10502.902, 381.776, 52841.167 24/10/04,13:12:33,15,10,1, 11.9,1,1, 7.134, 10502.862, 381.775, 52841.131 24/10/04,13:12:33,16,10,1, 11.9,1,1, 7.134, 10502.888, 381.750, 52841.198 24/10/04,13:12:33,17,10,1, 11.9,1,1, 7.134, 10502.901, 381.771, 52841.153 24/10/04,13:12:33,18,10,1, 11.9,1,1, 7.134, 10502.892, 381.779, 52841.109 24/10/04,13:12:33,19,10,1, 11.9,1,1, 7.134, 10502.918, 381.776, 52841.157 24/10/04,13:12:34,00,09,1, 11.9,1,1, 7.136, 10502.911, 381.776, 52841.157 24/10/04,13:12:34,01,09,1, 11.9,1,1, 7.136, 10502.905, 381.758, 52841.165 24/10/04,13:12:34,02,09,1, 11.9,1,1, 7.136, 10502.891, 381.744, 52841.105 24/10/04,13:12:34,03,09,1, 11.9,1,1, 7.136, 10502.919, 381.787, 52841.150 24/10/04,13:12:34,04,09,1, 11.9,1,1, 7.136, 10502.916, 381.774, 52841.139 24/10/04,13:12:34,05,09,1, 11.9,1,1, 7.136, 10502.917, 381.749, 52841.198 24/10/04,13:12:34,06,09,1, 11.9,1,1, 7.136, 10502.914, 381.793, 52841.181 24/10/04,13:12:34,07,09,1, 11.9,1,1, 7.136, 10502.920, 381.794, 52841.140 24/10/04,13:12:34,08,09,1, 11.9,1,1, 7.136, 10502.906, 381.773, 52841.178 24/10/04,13:12:34,09,09,1, 11.9,1,1, 7.136, 10502.913, 381.782, 52841.187 24/10/04,13:12:34,10,09,1, 11.9,1,1, 7.136, 10502.908, 381.771, 52841.147 24/10/04,13:12:34,11,09,1, 11.9,1,1, 7.136, 10502.907, 381.778, 52841.170 24/10/04,13:12:34,12,09,1, 11.9,1,1, 7.136, 10502.905, 381.796, 52841.171 24/10/04,13:12:34,13,09,1, 11.9,1,1, 7.136, 10502.919, 381.782, 52841.136 24/10/04,13:12:34,14,09,1, 11.9,1,1, 7.136, 10502.893, 381.773, 52841.195 24/10/04,13:12:34,15,09,1, 11.9,1,1, 7.136, 10502.913, 381.775, 52841.163 24/10/04,13:12:34,16,09,1, 11.9,1,1, 7.136, 10502.921, 381.781, 52841.160 24/10/04,13:12:34,17,09,1, 11.9,1,1, 7.136, 10502.938, 381.786, 52841.148 24/10/04,13:12:34,18,09,1, 11.9,1,1, 7.136, 10502.913, 381.792, 52841.177 24/10/04,13:12:34,19,09,1, 11.9,1,1, 7.136, 10502.936, 381.792, 52841.170 24/10/04,13:12:35,00,09,1, 11.9,1,1, 7.135, 10502.936, 381.792, 52841.170 24/10/04,13:12:35,01,09,1, 11.9,1,1, 7.135, 10502.892, 381.786, 52841.201 24/10/04,13:12:35,02,09,1, 11.9,1,1, 7.135, 10502.940, 381.783, 52841.173 24/10/04,13:12:35,03,09,1, 11.9,1,1, 7.135, 10502.921, 381.786, 52841.094 24/10/04,13:12:35,04,09,1, 11.9,1,1, 7.135, 10502.924, 381.791, 52841.147 24/10/04,13:12:35,05,09,1, 11.9,1,1, 7.135, 10502.938, 381.806, 52841.158 24/10/04,13:12:35,06,09,1, 11.9,1,1, 7.135, 10502.963, 381.785, 52841.232 24/10/04,13:12:35,07,09,1, 11.9,1,1, 7.135, 10502.904, 381.825, 52841.162 24/10/04,13:12:35,08,09,1, 11.9,1,1, 7.135, 10502.890, 381.803, 52841.183 24/10/04,13:12:35,09,09,1, 11.9,1,1, 7.135, 10502.914, 381.796, 52841.153 24/10/04,13:12:35,10,09,1, 11.9,1,1, 7.135, 10502.908, 381.809, 52841.161 24/10/04,13:12:35,11,09,1, 11.9,1,1, 7.135, 10502.922, 381.785, 52841.137 24/10/04,13:12:35,12,09,1, 11.9,1,1, 7.135, 10502.930, 381.813, 52841.161 24/10/04,13:12:35,13,09,1, 11.9,1,1, 7.135, 10502.923, 381.801, 52841.190 24/10/04,13:12:35,14,09,1, 11.9,1,1, 7.135, 10502.960, 381.806, 52841.165 24/10/04,13:12:35,15,09,1, 11.9,1,1, 7.135, 10502.917, 381.808, 52841.168 24/10/04,13:12:35,16,09,1, 11.9,1,1, 7.135, 10502.928, 381.797, 52841.207 24/10/04,13:12:35,17,09,1, 11.9,1,1, 7.135, 10502.949, 381.801, 52841.129 24/10/04,13:12:35,18,09,1, 11.9,1,1, 7.135, 10502.947, 381.802, 52841.152 24/10/04,13:12:35,19,09,1, 11.9,1,1, 7.135, 10502.952, 381.808, 52841.174 24/10/04,13:12:36,00,10,1, 11.8,1,1, 7.135, 10502.944, 381.808, 52841.174 24/10/04,13:12:36,01,10,1, 11.8,1,1, 7.135, 10502.928, 381.804, 52841.142 24/10/04,13:12:36,02,10,1, 11.8,1,1, 7.135, 10502.945, 381.800, 52841.131 24/10/04,13:12:36,03,10,1, 11.8,1,1, 7.135, 10502.931, 381.803, 52841.169 24/10/04,13:12:36,04,10,1, 11.8,1,1, 7.135, 10502.924, 381.790, 52841.192 24/10/04,13:12:36,05,10,1, 11.8,1,1, 7.135, 10502.960, 381.806, 52841.109 24/10/04,13:12:36,06,10,1, 11.8,1,1, 7.135, 10502.956, 381.798, 52841.182 24/10/04,13:12:36,07,10,1, 11.8,1,1, 7.135, 10502.940, 381.781, 52841.183 24/10/04,13:12:36,08,10,1, 11.8,1,1, 7.135, 10502.948, 381.813, 52841.209 24/10/04,13:12:36,09,10,1, 11.8,1,1, 7.135, 10502.949, 381.801, 52841.135 24/10/04,13:12:36,10,10,1, 11.8,1,1, 7.135, 10502.946, 381.815, 52841.138 24/10/04,13:12:36,11,10,1, 11.8,1,1, 7.135, 10502.975, 381.795, 52841.167 24/10/04,13:12:36,12,10,1, 11.8,1,1, 7.135, 10502.965, 381.813, 52841.168 24/10/04,13:12:36,13,10,1, 11.8,1,1, 7.135, 10502.961, 381.813, 52841.154 24/10/04,13:12:36,14,10,1, 11.8,1,1, 7.135, 10502.977, 381.808, 52841.159 24/10/04,13:12:36,15,10,1, 11.8,1,1, 7.135, 10502.951, 381.817, 52841.144 24/10/04,13:12:36,16,10,1, 11.8,1,1, 7.135, 10502.948, 381.817, 52841.113 24/10/04,13:12:36,17,10,1, 11.8,1,1, 7.135, 10502.977, 381.816, 52841.123 24/10/04,13:12:36,18,10,1, 11.8,1,1, 7.135, 10502.973, 381.832, 52841.176 24/10/04,13:12:36,19,10,1, 11.8,1,1, 7.135, 10502.972, 381.788, 52841.143 24/10/04,13:12:37,00,10,1, 11.9,1,1, 7.135, 10502.969, 381.788, 52841.143 24/10/04,13:12:37,01,10,1, 11.9,1,1, 7.135, 10502.986, 381.821, 52841.180 24/10/04,13:12:37,02,10,1, 11.9,1,1, 7.135, 10502.962, 381.816, 52841.177 24/10/04,13:12:37,03,10,1, 11.9,1,1, 7.135, 10502.970, 381.824, 52841.143 24/10/04,13:12:37,04,10,1, 11.9,1,1, 7.135, 10502.959, 381.806, 52841.195 24/10/04,13:12:37,05,10,1, 11.9,1,1, 7.135, 10502.961, 381.806, 52841.160 24/10/04,13:12:37,06,10,1, 11.9,1,1, 7.135, 10502.959, 381.798, 52841.144 24/10/04,13:12:37,07,10,1, 11.9,1,1, 7.135, 10502.966, 381.810, 52841.131 24/10/04,13:12:37,08,10,1, 11.9,1,1, 7.135, 10502.994, 381.809, 52841.162 24/10/04,13:12:37,09,10,1, 11.9,1,1, 7.135, 10502.951, 381.840, 52841.144 24/10/04,13:12:37,10,10,1, 11.9,1,1, 7.135, 10502.988, 381.812, 52841.146 24/10/04,13:12:37,11,10,1, 11.9,1,1, 7.135, 10502.986, 381.829, 52841.121 24/10/04,13:12:37,12,10,1, 11.9,1,1, 7.135, 10502.979, 381.839, 52841.106 24/10/04,13:12:37,13,10,1, 11.9,1,1, 7.135, 10502.993, 381.835, 52841.155 24/10/04,13:12:37,14,10,1, 11.9,1,1, 7.135, 10502.969, 381.831, 52841.115 24/10/04,13:12:37,15,10,1, 11.9,1,1, 7.135, 10502.995, 381.837, 52841.134 24/10/04,13:12:37,16,10,1, 11.9,1,1, 7.135, 10502.962, 381.820, 52841.109 24/10/04,13:12:37,17,10,1, 11.9,1,1, 7.135, 10502.979, 381.845, 52841.192 24/10/04,13:12:37,18,10,1, 11.9,1,1, 7.135, 10502.978, 381.829, 52841.134 24/10/04,13:12:37,19,10,1, 11.9,1,1, 7.135, 10502.971, 381.827, 52841.174 24/10/04,13:12:38,00,10,1, 11.9,1,1, 7.136, 10502.969, 381.827, 52841.174 24/10/04,13:12:38,01,10,1, 11.9,1,1, 7.136, 10502.980, 381.845, 52841.174 24/10/04,13:12:38,02,10,1, 11.9,1,1, 7.136, 10503.001, 381.835, 52841.209 24/10/04,13:12:38,03,10,1, 11.9,1,1, 7.136, 10503.007, 381.812, 52841.166 24/10/04,13:12:38,04,10,1, 11.9,1,1, 7.136, 10503.002, 381.827, 52841.078 24/10/04,13:12:38,05,10,1, 11.9,1,1, 7.136, 10502.981, 381.831, 52841.158 24/10/04,13:12:38,06,10,1, 11.9,1,1, 7.136, 10502.988, 381.836, 52841.126 24/10/04,13:12:38,07,10,1, 11.9,1,1, 7.136, 10502.983, 381.848, 52841.259 24/10/04,13:12:38,08,10,1, 11.9,1,1, 7.136, 10502.974, 381.841, 52841.249 24/10/04,13:12:38,09,10,1, 11.9,1,1, 7.136, 10502.989, 381.833, 52841.195 24/10/04,13:12:38,10,10,1, 11.9,1,1, 7.136, 10502.982, 381.827, 52841.173 24/10/04,13:12:38,11,10,1, 11.9,1,1, 7.136, 10503.011, 381.839, 52841.154 24/10/04,13:12:38,12,10,1, 11.9,1,1, 7.136, 10503.016, 381.852, 52841.169 24/10/04,13:12:38,13,10,1, 11.9,1,1, 7.136, 10503.008, 381.859, 52841.151 24/10/04,13:12:38,14,10,1, 11.9,1,1, 7.136, 10502.989, 381.850, 52841.176 24/10/04,13:12:38,15,10,1, 11.9,1,1, 7.136, 10503.012, 381.855, 52841.165 24/10/04,13:12:38,16,10,1, 11.9,1,1, 7.136, 10503.003, 381.835, 52841.151 24/10/04,13:12:38,17,10,1, 11.9,1,1, 7.136, 10502.995, 381.854, 52841.177 24/10/04,13:12:38,18,10,1, 11.9,1,1, 7.136, 10503.017, 381.834, 52841.156 24/10/04,13:12:38,19,10,1, 11.9,1,1, 7.136, 10503.001, 381.872, 52841.161 24/10/04,13:12:39,00,10,1, 11.9,1,1, 7.136, 10502.994, 381.872, 52841.161 24/10/04,13:12:39,01,10,1, 11.9,1,1, 7.136, 10503.016, 381.858, 52841.162 24/10/04,13:12:39,02,10,1, 11.9,1,1, 7.136, 10503.006, 381.832, 52841.167 24/10/04,13:12:39,03,10,1, 11.9,1,1, 7.136, 10503.005, 381.838, 52841.182 24/10/04,13:12:39,04,10,1, 11.9,1,1, 7.136, 10502.991, 381.845, 52841.204 24/10/04,13:12:39,05,10,1, 11.9,1,1, 7.136, 10502.996, 381.839, 52841.112 24/10/04,13:12:39,06,10,1, 11.9,1,1, 7.136, 10503.009, 381.840, 52841.149 24/10/04,13:12:39,07,10,1, 11.9,1,1, 7.136, 10502.993, 381.831, 52841.138 24/10/04,13:12:39,08,10,1, 11.9,1,1, 7.136, 10503.000, 381.852, 52841.169 24/10/04,13:12:39,09,10,1, 11.9,1,1, 7.136, 10503.002, 381.835, 52841.232 24/10/04,13:12:39,10,10,1, 11.9,1,1, 7.136, 10503.012, 381.835, 52841.219 24/10/04,13:12:39,11,10,1, 11.9,1,1, 7.136, 10503.012, 381.845, 52841.175 24/10/04,13:12:39,12,10,1, 11.9,1,1, 7.136, 10502.990, 381.861, 52841.141 24/10/04,13:12:39,13,10,1, 11.9,1,1, 7.136, 10503.015, 381.846, 52841.209 24/10/04,13:12:39,14,10,1, 11.9,1,1, 7.136, 10503.022, 381.836, 52841.235 24/10/04,13:12:39,15,10,1, 11.9,1,1, 7.136, 10503.010, 381.842, 52841.138 24/10/04,13:12:39,16,10,1, 11.9,1,1, 7.136, 10503.047, 381.880, 52841.154 24/10/04,13:12:39,17,10,1, 11.9,1,1, 7.136, 10502.985, 381.857, 52841.371 24/10/04,13:12:39,18,10,1, 11.9,1,1, 7.136, 10503.012, 381.864, 52841.251 24/10/04,13:12:39,19,10,1, 11.9,1,1, 7.136, 10503.020, 381.845, 52841.214 24/10/04,13:12:40,00,10,1, 12.0,1,1, 7.140, 10503.019, 381.845, 52841.214 24/10/04,13:12:40,01,10,1, 12.0,1,1, 7.140, 10503.033, 381.832, 52841.175 24/10/04,13:12:40,02,10,1, 12.0,1,1, 7.140, 10503.025, 381.865, 52841.104 24/10/04,13:12:40,03,10,1, 12.0,1,1, 7.140, 10503.009, 381.850, 52841.194 24/10/04,13:12:40,04,10,1, 12.0,1,1, 7.140, 10503.025, 381.877, 52841.256 24/10/04,13:12:40,05,10,1, 12.0,1,1, 7.140, 10503.038, 381.864, 52841.202 24/10/04,13:12:40,06,10,1, 12.0,1,1, 7.140, 10503.031, 381.862, 52841.232 24/10/04,13:12:40,07,10,1, 12.0,1,1, 7.140, 10503.032, 381.850, 52841.150 24/10/04,13:12:40,08,10,1, 12.0,1,1, 7.140, 10503.037, 381.880, 52841.199 24/10/04,13:12:40,09,10,1, 12.0,1,1, 7.140, 10503.080, 381.866, 52841.225 24/10/04,13:12:40,10,10,1, 12.0,1,1, 7.140, 10503.050, 381.873, 52841.127 24/10/04,13:12:40,11,10,1, 12.0,1,1, 7.140, 10503.024, 381.854, 52841.221 24/10/04,13:12:40,12,10,1, 12.0,1,1, 7.140, 10503.029, 381.843, 52841.183 24/10/04,13:12:40,13,10,1, 12.0,1,1, 7.140, 10503.020, 381.883, 52841.161 24/10/04,13:12:40,14,10,1, 12.0,1,1, 7.140, 10503.041, 381.893, 52841.199 24/10/04,13:12:40,15,10,1, 12.0,1,1, 7.140, 10503.023, 381.886, 52841.158 24/10/04,13:12:40,16,10,1, 12.0,1,1, 7.140, 10503.025, 381.899, 52841.146 24/10/04,13:12:40,17,10,1, 12.0,1,1, 7.140, 10503.052, 381.866, 52841.185 24/10/04,13:12:40,18,10,1, 12.0,1,1, 7.140, 10503.053, 381.865, 52841.194 24/10/04,13:12:40,19,10,1, 12.0,1,1, 7.140, 10503.018, 381.858, 52841.187 24/10/04,13:12:41,00,09,1, 11.9,1,1, 7.141, 10503.011, 381.858, 52841.187 24/10/04,13:12:41,01,09,1, 11.9,1,1, 7.141, 10503.047, 381.852, 52841.187 24/10/04,13:12:41,02,09,1, 11.9,1,1, 7.141, 10503.046, 381.867, 52841.175 24/10/04,13:12:41,03,09,1, 11.9,1,1, 7.141, 10503.054, 381.886, 52841.189 24/10/04,13:12:41,04,09,1, 11.9,1,1, 7.141, 10503.054, 381.867, 52841.040 24/10/04,13:12:41,05,09,1, 11.9,1,1, 7.141, 10503.055, 381.874, 52841.247 24/10/04,13:12:41,06,09,1, 11.9,1,1, 7.141, 10503.065, 381.871, 52841.230 24/10/04,13:12:41,07,09,1, 11.9,1,1, 7.141, 10503.059, 381.876, 52841.217 24/10/04,13:12:41,08,09,1, 11.9,1,1, 7.141, 10503.026, 381.904, 52841.245 24/10/04,13:12:41,09,09,1, 11.9,1,1, 7.141, 10503.056, 381.866, 52841.216 24/10/04,13:12:41,10,09,1, 11.9,1,1, 7.141, 10503.051, 381.864, 52841.108 24/10/04,13:12:41,11,09,1, 11.9,1,1, 7.141, 10503.067, 381.884, 52841.206 24/10/04,13:12:41,12,09,1, 11.9,1,1, 7.141, 10503.036, 381.864, 52841.114 24/10/04,13:12:41,13,09,1, 11.9,1,1, 7.141, 10503.035, 381.875, 52841.111 24/10/04,13:12:41,14,09,1, 11.9,1,1, 7.141, 10503.026, 381.871, 52841.116 24/10/04,13:12:41,15,09,1, 11.9,1,1, 7.141, 10503.018, 381.895, 52841.181 24/10/04,13:12:41,16,09,1, 11.9,1,1, 7.141, 10503.033, 381.894, 52841.115 24/10/04,13:12:41,17,09,1, 11.9,1,1, 7.141, 10503.015, 381.876, 52841.188 24/10/04,13:12:41,18,09,1, 11.9,1,1, 7.141, 10503.035, 381.860, 52841.163 24/10/04,13:12:41,19,09,1, 11.9,1,1, 7.141, 10503.037, 381.879, 52841.190 24/10/04,13:12:42,00,09,1, 11.9,1,1, 7.139, 10503.036, 381.879, 52841.190 24/10/04,13:12:42,01,09,1, 11.9,1,1, 7.139, 10503.037, 381.888, 52841.172 24/10/04,13:12:42,02,09,1, 11.9,1,1, 7.139, 10503.037, 381.887, 52841.220 24/10/04,13:12:42,03,09,1, 11.9,1,1, 7.139, 10503.034, 381.886, 52841.121 24/10/04,13:12:42,04,09,1, 11.9,1,1, 7.139, 10503.053, 381.882, 52841.143 24/10/04,13:12:42,05,09,1, 11.9,1,1, 7.139, 10503.049, 381.890, 52841.200 24/10/04,13:12:42,06,09,1, 11.9,1,1, 7.139, 10503.047, 381.895, 52841.155 24/10/04,13:12:42,07,09,1, 11.9,1,1, 7.139, 10503.058, 381.861, 52841.164 24/10/04,13:12:42,08,09,1, 11.9,1,1, 7.139, 10503.060, 381.876, 52841.174 24/10/04,13:12:42,09,09,1, 11.9,1,1, 7.139, 10503.078, 381.877, 52841.144 24/10/04,13:12:42,10,09,1, 11.9,1,1, 7.139, 10503.080, 381.877, 52841.185 24/10/04,13:12:42,11,09,1, 11.9,1,1, 7.139, 10503.054, 381.890, 52841.216 24/10/04,13:12:42,12,09,1, 11.9,1,1, 7.139, 10503.064, 381.878, 52841.151 24/10/04,13:12:42,13,09,1, 11.9,1,1, 7.139, 10503.080, 381.853, 52841.155 24/10/04,13:12:42,14,09,1, 11.9,1,1, 7.139, 10503.076, 381.890, 52841.245 24/10/04,13:12:42,15,09,1, 11.9,1,1, 7.139, 10503.054, 381.879, 52841.220 24/10/04,13:12:42,16,09,1, 11.9,1,1, 7.139, 10503.070, 381.880, 52841.133 24/10/04,13:12:42,17,09,1, 11.9,1,1, 7.139, 10503.064, 381.862, 52841.156 24/10/04,13:12:42,18,09,1, 11.9,1,1, 7.139, 10503.054, 381.861, 52841.215 24/10/04,13:12:42,19,09,1, 11.9,1,1, 7.139, 10503.058, 381.874, 52841.188 24/10/04,13:12:43,00,11,1, 11.9,1,1, 7.139, 10503.052, 381.874, 52841.188 24/10/04,13:12:43,01,11,1, 11.9,1,1, 7.139, 10503.055, 381.879, 52841.141 24/10/04,13:12:43,02,11,1, 11.9,1,1, 7.139, 10503.071, 381.878, 52841.154 24/10/04,13:12:43,03,11,1, 11.9,1,1, 7.139, 10503.080, 381.867, 52841.197 24/10/04,13:12:43,04,11,1, 11.9,1,1, 7.139, 10503.046, 381.897, 52841.177 24/10/04,13:12:43,05,11,1, 11.9,1,1, 7.139, 10503.055, 381.891, 52841.151 24/10/04,13:12:43,06,11,1, 11.9,1,1, 7.139, 10503.063, 381.874, 52841.120 24/10/04,13:12:43,07,11,1, 11.9,1,1, 7.139, 10503.044, 381.910, 52841.177 24/10/04,13:12:43,08,11,1, 11.9,1,1, 7.139, 10503.054, 381.892, 52841.190 24/10/04,13:12:43,09,11,1, 11.9,1,1, 7.139, 10503.046, 381.888, 52841.151 24/10/04,13:12:43,10,11,1, 11.9,1,1, 7.139, 10503.044, 381.883, 52841.228 24/10/04,13:12:43,11,11,1, 11.9,1,1, 7.139, 10503.042, 381.892, 52841.157 24/10/04,13:12:43,12,11,1, 11.9,1,1, 7.139, 10503.042, 381.903, 52841.224 24/10/04,13:12:43,13,11,1, 11.9,1,1, 7.139, 10503.057, 381.899, 52841.167 24/10/04,13:12:43,14,11,1, 11.9,1,1, 7.139, 10503.048, 381.867, 52841.170 24/10/04,13:12:43,15,11,1, 11.9,1,1, 7.139, 10503.041, 381.902, 52841.169 24/10/04,13:12:43,16,11,1, 11.9,1,1, 7.139, 10503.060, 381.890, 52841.165 24/10/04,13:12:43,17,11,1, 11.9,1,1, 7.139, 10503.050, 381.897, 52841.146 24/10/04,13:12:43,18,11,1, 11.9,1,1, 7.139, 10503.045, 381.922, 52841.212 24/10/04,13:12:43,19,11,1, 11.9,1,1, 7.139, 10503.065, 381.902, 52841.174 24/10/04,13:12:44,00,11,1, 11.9,1,1, 7.138, 10503.061, 381.902, 52841.174 24/10/04,13:12:44,01,11,1, 11.9,1,1, 7.138, 10503.046, 381.906, 52841.210 24/10/04,13:12:44,02,11,1, 11.9,1,1, 7.138, 10503.062, 381.928, 52841.194 24/10/04,13:12:44,03,11,1, 11.9,1,1, 7.138, 10503.062, 381.928, 52841.195 24/10/04,13:12:44,04,11,1, 11.9,1,1, 7.138, 10503.046, 381.904, 52841.112 24/10/04,13:12:44,05,11,1, 11.9,1,1, 7.138, 10503.052, 381.924, 52841.126 24/10/04,13:12:44,06,11,1, 11.9,1,1, 7.138, 10503.050, 381.906, 52841.198 24/10/04,13:12:44,07,11,1, 11.9,1,1, 7.138, 10503.055, 381.888, 52841.129 24/10/04,13:12:44,08,11,1, 11.9,1,1, 7.138, 10503.056, 381.891, 52841.182 24/10/04,13:12:44,09,11,1, 11.9,1,1, 7.138, 10503.061, 381.902, 52841.178 24/10/04,13:12:44,10,11,1, 11.9,1,1, 7.138, 10503.037, 381.903, 52841.131 24/10/04,13:12:44,11,11,1, 11.9,1,1, 7.138, 10503.048, 381.904, 52841.195 24/10/04,13:12:44,12,11,1, 11.9,1,1, 7.138, 10503.076, 381.895, 52841.131 24/10/04,13:12:44,13,11,1, 11.9,1,1, 7.138, 10503.076, 381.895, 52841.118 24/10/04,13:12:44,14,11,1, 11.9,1,1, 7.138, 10503.084, 381.918, 52841.118 24/10/04,13:12:44,15,11,1, 11.9,1,1, 7.138, 10503.072, 381.906, 52841.129 24/10/04,13:12:44,16,11,1, 11.9,1,1, 7.138, 10503.083, 381.919, 52841.218 24/10/04,13:12:44,17,11,1, 11.9,1,1, 7.138, 10503.078, 381.915, 52841.184 24/10/04,13:12:44,18,11,1, 11.9,1,1, 7.138, 10503.085, 381.891, 52841.127 24/10/04,13:12:44,19,11,1, 11.9,1,1, 7.138, 10503.072, 381.895, 52841.165 24/10/04,13:12:45,00,10,1, 11.9,1,1, 7.140, 10503.069, 381.895, 52841.165 24/10/04,13:12:45,01,10,1, 11.9,1,1, 7.140, 10503.089, 381.905, 52841.246 24/10/04,13:12:45,02,10,1, 11.9,1,1, 7.140, 10503.094, 381.900, 52841.240 24/10/04,13:12:45,03,10,1, 11.9,1,1, 7.140, 10503.072, 381.922, 52841.216 24/10/04,13:12:45,04,10,1, 11.9,1,1, 7.140, 10503.080, 381.917, 52841.249 24/10/04,13:12:45,05,10,1, 11.9,1,1, 7.140, 10503.098, 381.903, 52841.123 24/10/04,13:12:45,06,10,1, 11.9,1,1, 7.140, 10503.097, 381.924, 52841.120 24/10/04,13:12:45,07,10,1, 11.9,1,1, 7.140, 10503.101, 381.903, 52841.220 24/10/04,13:12:45,08,10,1, 11.9,1,1, 7.140, 10503.090, 381.922, 52841.140 24/10/04,13:12:45,09,10,1, 11.9,1,1, 7.140, 10503.065, 381.904, 52841.187 24/10/04,13:12:45,10,10,1, 11.9,1,1, 7.140, 10503.089, 381.910, 52841.183 24/10/04,13:12:45,11,10,1, 11.9,1,1, 7.140, 10503.096, 381.916, 52841.146 24/10/04,13:12:45,12,10,1, 11.9,1,1, 7.140, 10503.086, 381.913, 52841.189 24/10/04,13:12:45,13,10,1, 11.9,1,1, 7.140, 10503.066, 381.920, 52841.161 24/10/04,13:12:45,14,10,1, 11.9,1,1, 7.140, 10503.077, 381.910, 52841.146 24/10/04,13:12:45,15,10,1, 11.9,1,1, 7.140, 10503.086, 381.926, 52841.201 24/10/04,13:12:45,16,10,1, 11.9,1,1, 7.140, 10503.082, 381.905, 52841.215 24/10/04,13:12:45,17,10,1, 11.9,1,1, 7.140, 10503.101, 381.910, 52841.183 24/10/04,13:12:45,18,10,1, 11.9,1,1, 7.140, 10503.093, 381.921, 52841.221 24/10/04,13:12:45,19,10,1, 11.9,1,1, 7.140, 10503.104, 381.929, 52841.132 24/10/04,13:12:46,00,09,1, 11.9,1,1, 7.140, 10503.103, 381.929, 52841.132 24/10/04,13:12:46,01,09,1, 11.9,1,1, 7.140, 10503.108, 381.917, 52841.179 24/10/04,13:12:46,02,09,1, 11.9,1,1, 7.140, 10503.110, 381.926, 52841.137 24/10/04,13:12:46,03,09,1, 11.9,1,1, 7.140, 10503.107, 381.888, 52841.173 24/10/04,13:12:46,04,09,1, 11.9,1,1, 7.140, 10503.075, 381.890, 52841.170 24/10/04,13:12:46,05,09,1, 11.9,1,1, 7.140, 10503.102, 381.901, 52841.171 24/10/04,13:12:46,06,09,1, 11.9,1,1, 7.140, 10503.102, 381.904, 52841.152 24/10/04,13:12:46,07,09,1, 11.9,1,1, 7.140, 10503.111, 381.907, 52841.142 24/10/04,13:12:46,08,09,1, 11.9,1,1, 7.140, 10503.119, 381.943, 52841.245 24/10/04,13:12:46,09,09,1, 11.9,1,1, 7.140, 10503.125, 381.924, 52841.185 24/10/04,13:12:46,10,09,1, 11.9,1,1, 7.140, 10503.116, 381.941, 52841.191 24/10/04,13:12:46,11,09,1, 11.9,1,1, 7.140, 10503.128, 381.925, 52841.145 24/10/04,13:12:46,12,09,1, 11.9,1,1, 7.140, 10503.124, 381.925, 52841.224 24/10/04,13:12:46,13,09,1, 11.9,1,1, 7.140, 10503.121, 381.918, 52841.237 24/10/04,13:12:46,14,09,1, 11.9,1,1, 7.140, 10503.114, 381.938, 52841.249 24/10/04,13:12:46,15,09,1, 11.9,1,1, 7.140, 10503.136, 381.916, 52841.189 24/10/04,13:12:46,16,09,1, 11.9,1,1, 7.140, 10503.102, 381.934, 52841.212 24/10/04,13:12:46,17,09,1, 11.9,1,1, 7.140, 10503.112, 381.927, 52841.166 24/10/04,13:12:46,18,09,1, 11.9,1,1, 7.140, 10503.143, 381.961, 52841.243 24/10/04,13:12:46,19,09,1, 11.9,1,1, 7.140, 10503.128, 381.930, 52841.232 24/10/04,13:12:47,00,10,1, 12.0,1,1, 7.137, 10503.128, 381.930, 52841.232 24/10/04,13:12:47,01,10,1, 12.0,1,1, 7.137, 10503.125, 381.935, 52841.226 24/10/04,13:12:47,02,10,1, 12.0,1,1, 7.137, 10503.128, 381.947, 52841.217 24/10/04,13:12:47,03,10,1, 12.0,1,1, 7.137, 10503.124, 381.913, 52841.152 24/10/04,13:12:47,04,10,1, 12.0,1,1, 7.137, 10503.144, 381.943, 52841.176 24/10/04,13:12:47,05,10,1, 12.0,1,1, 7.137, 10503.134, 381.949, 52841.241 24/10/04,13:12:47,06,10,1, 12.0,1,1, 7.137, 10503.129, 381.940, 52841.227 24/10/04,13:12:47,07,10,1, 12.0,1,1, 7.137, 10503.136, 381.950, 52841.163 24/10/04,13:12:47,08,10,1, 12.0,1,1, 7.137, 10503.115, 381.916, 52841.218 24/10/04,13:12:47,09,10,1, 12.0,1,1, 7.137, 10503.098, 381.910, 52841.093 24/10/04,13:12:47,10,10,1, 12.0,1,1, 7.137, 10503.113, 381.911, 52841.295 24/10/04,13:12:47,11,10,1, 12.0,1,1, 7.137, 10503.120, 381.925, 52841.257 24/10/04,13:12:47,12,10,1, 12.0,1,1, 7.137, 10503.111, 381.920, 52841.179 24/10/04,13:12:47,13,10,1, 12.0,1,1, 7.137, 10503.134, 381.921, 52841.273 24/10/04,13:12:47,14,10,1, 12.0,1,1, 7.137, 10503.109, 381.914, 52841.142 24/10/04,13:12:47,15,10,1, 12.0,1,1, 7.137, 10503.132, 381.944, 52841.177 24/10/04,13:12:47,16,10,1, 12.0,1,1, 7.137, 10503.152, 381.921, 52841.198 24/10/04,13:12:47,17,10,1, 12.0,1,1, 7.137, 10503.123, 381.938, 52841.235 24/10/04,13:12:47,18,10,1, 12.0,1,1, 7.137, 10503.123, 381.913, 52841.215 24/10/04,13:12:47,19,10,1, 12.0,1,1, 7.137, 10503.152, 381.941, 52841.209 24/10/04,13:12:48,00,10,1, 11.9,1,1, 7.135, 10503.144, 381.941, 52841.209 24/10/04,13:12:48,01,10,1, 11.9,1,1, 7.135, 10503.145, 381.915, 52841.199 24/10/04,13:12:48,02,10,1, 11.9,1,1, 7.135, 10503.147, 381.927, 52841.287 24/10/04,13:12:48,03,10,1, 11.9,1,1, 7.135, 10503.126, 381.931, 52841.233 24/10/04,13:12:48,04,10,1, 11.9,1,1, 7.135, 10503.141, 381.923, 52841.221 24/10/04,13:12:48,05,10,1, 11.9,1,1, 7.135, 10503.127, 381.932, 52841.211 24/10/04,13:12:48,06,10,1, 11.9,1,1, 7.135, 10503.147, 381.924, 52841.231 24/10/04,13:12:48,07,10,1, 11.9,1,1, 7.135, 10503.112, 381.929, 52841.171 24/10/04,13:12:48,08,10,1, 11.9,1,1, 7.135, 10503.117, 381.935, 52841.207 24/10/04,13:12:48,09,10,1, 11.9,1,1, 7.135, 10503.144, 381.934, 52841.203 24/10/04,13:12:48,10,10,1, 11.9,1,1, 7.135, 10503.126, 381.936, 52841.236 24/10/04,13:12:48,11,10,1, 11.9,1,1, 7.135, 10503.139, 381.925, 52841.222 24/10/04,13:12:48,12,10,1, 11.9,1,1, 7.135, 10503.134, 381.944, 52841.194 24/10/04,13:12:48,13,10,1, 11.9,1,1, 7.135, 10503.134, 381.930, 52841.198 24/10/04,13:12:48,14,10,1, 11.9,1,1, 7.135, 10503.143, 381.956, 52841.218 24/10/04,13:12:48,15,10,1, 11.9,1,1, 7.135, 10503.164, 381.955, 52841.259 24/10/04,13:12:48,16,10,1, 11.9,1,1, 7.135, 10503.135, 381.941, 52841.193 24/10/04,13:12:48,17,10,1, 11.9,1,1, 7.135, 10503.145, 381.962, 52841.227 24/10/04,13:12:48,18,10,1, 11.9,1,1, 7.135, 10503.138, 381.947, 52841.243 24/10/04,13:12:48,19,10,1, 11.9,1,1, 7.135, 10503.145, 381.942, 52841.150 24/10/04,13:12:49,00,10,1, 11.9,1,1, 7.140, 10503.144, 381.942, 52841.150 24/10/04,13:12:49,01,10,1, 11.9,1,1, 7.140, 10503.156, 381.939, 52841.187 24/10/04,13:12:49,02,10,1, 11.9,1,1, 7.140, 10503.155, 381.929, 52841.210 24/10/04,13:12:49,03,10,1, 11.9,1,1, 7.140, 10503.148, 381.939, 52841.217 24/10/04,13:12:49,04,10,1, 11.9,1,1, 7.140, 10503.160, 381.944, 52841.191 24/10/04,13:12:49,05,10,1, 11.9,1,1, 7.140, 10503.149, 381.970, 52841.267 24/10/04,13:12:49,06,10,1, 11.9,1,1, 7.140, 10503.147, 381.936, 52841.224 24/10/04,13:12:49,07,10,1, 11.9,1,1, 7.140, 10503.165, 381.949, 52841.180 24/10/04,13:12:49,08,10,1, 11.9,1,1, 7.140, 10503.140, 381.941, 52841.209 24/10/04,13:12:49,09,10,1, 11.9,1,1, 7.140, 10503.133, 381.934, 52841.230 24/10/04,13:12:49,10,10,1, 11.9,1,1, 7.140, 10503.152, 381.938, 52841.178 24/10/04,13:12:49,11,10,1, 11.9,1,1, 7.140, 10503.149, 381.952, 52841.183 24/10/04,13:12:49,12,10,1, 11.9,1,1, 7.140, 10503.165, 381.938, 52841.197 24/10/04,13:12:49,13,10,1, 11.9,1,1, 7.140, 10503.151, 381.956, 52841.195 24/10/04,13:12:49,14,10,1, 11.9,1,1, 7.140, 10503.160, 381.944, 52841.249 24/10/04,13:12:49,15,10,1, 11.9,1,1, 7.140, 10503.150, 381.930, 52841.191 24/10/04,13:12:49,16,10,1, 11.9,1,1, 7.140, 10503.159, 381.951, 52841.226 24/10/04,13:12:49,17,10,1, 11.9,1,1, 7.140, 10503.151, 381.971, 52841.214 24/10/04,13:12:49,18,10,1, 11.9,1,1, 7.140, 10503.146, 381.954, 52841.249 24/10/04,13:12:49,19,10,1, 11.9,1,1, 7.140, 10503.154, 381.944, 52841.194 24/10/04,13:12:50,00,10,1, 11.9,1,1, 7.139, 10503.153, 381.944, 52841.194 24/10/04,13:12:50,01,10,1, 11.9,1,1, 7.139, 10503.157, 381.970, 52841.204 24/10/04,13:12:50,02,10,1, 11.9,1,1, 7.139, 10503.170, 381.957, 52841.346 24/10/04,13:12:50,03,10,1, 11.9,1,1, 7.139, 10503.177, 381.951, 52841.198 24/10/04,13:12:50,04,10,1, 11.9,1,1, 7.139, 10503.167, 381.946, 52841.196 24/10/04,13:12:50,05,10,1, 11.9,1,1, 7.139, 10503.145, 381.949, 52841.192 24/10/04,13:12:50,06,10,1, 11.9,1,1, 7.139, 10503.151, 381.957, 52841.243 24/10/04,13:12:50,07,10,1, 11.9,1,1, 7.139, 10503.133, 381.937, 52841.235 24/10/04,13:12:50,08,10,1, 11.9,1,1, 7.139, 10503.151, 381.940, 52841.247 24/10/04,13:12:50,09,10,1, 11.9,1,1, 7.139, 10503.175, 381.951, 52841.254 24/10/04,13:12:50,10,10,1, 11.9,1,1, 7.139, 10503.172, 381.963, 52841.257 24/10/04,13:12:50,11,10,1, 11.9,1,1, 7.139, 10503.155, 381.974, 52841.264 24/10/04,13:12:50,12,10,1, 11.9,1,1, 7.139, 10503.170, 381.962, 52841.243 24/10/04,13:12:50,13,10,1, 11.9,1,1, 7.139, 10503.163, 381.969, 52841.249 24/10/04,13:12:50,14,10,1, 11.9,1,1, 7.139, 10503.171, 381.964, 52841.286 24/10/04,13:12:50,15,10,1, 11.9,1,1, 7.139, 10503.184, 381.972, 52841.288 24/10/04,13:12:50,16,10,1, 11.9,1,1, 7.139, 10503.168, 381.952, 52841.293 24/10/04,13:12:50,17,10,1, 11.9,1,1, 7.139, 10503.162, 381.957, 52841.312 24/10/04,13:12:50,18,10,1, 11.9,1,1, 7.139, 10503.170, 381.944, 52841.219 24/10/04,13:12:50,19,10,1, 11.9,1,1, 7.139, 10503.173, 381.975, 52841.272 24/10/04,13:12:51,00,11,1, 11.9,1,1, 7.141, 10503.169, 381.975, 52841.272 24/10/04,13:12:51,01,11,1, 11.9,1,1, 7.141, 10503.193, 381.975, 52841.271 24/10/04,13:12:51,02,11,1, 11.9,1,1, 7.141, 10503.187, 381.982, 52841.295 24/10/04,13:12:51,03,11,1, 11.9,1,1, 7.141, 10503.170, 381.969, 52841.218 24/10/04,13:12:51,04,11,1, 11.9,1,1, 7.141, 10503.165, 381.970, 52841.238 24/10/04,13:12:51,05,11,1, 11.9,1,1, 7.141, 10503.182, 381.989, 52841.265 24/10/04,13:12:51,06,11,1, 11.9,1,1, 7.141, 10503.192, 381.967, 52841.197 24/10/04,13:12:51,07,11,1, 11.9,1,1, 7.141, 10503.185, 381.967, 52841.265 24/10/04,13:12:51,08,11,1, 11.9,1,1, 7.141, 10503.189, 381.981, 52841.227 24/10/04,13:12:51,09,11,1, 11.9,1,1, 7.141, 10503.181, 381.968, 52841.297 24/10/04,13:12:51,10,11,1, 11.9,1,1, 7.141, 10503.196, 381.969, 52841.234 24/10/04,13:12:51,11,11,1, 11.9,1,1, 7.141, 10503.180, 381.980, 52841.239 24/10/04,13:12:51,12,11,1, 11.9,1,1, 7.141, 10503.187, 381.954, 52841.264 24/10/04,13:12:51,13,11,1, 11.9,1,1, 7.141, 10503.156, 381.964, 52841.250 24/10/04,13:12:51,14,11,1, 11.9,1,1, 7.141, 10503.182, 381.975, 52841.245 24/10/04,13:12:51,15,11,1, 11.9,1,1, 7.141, 10503.183, 381.973, 52841.270 24/10/04,13:12:51,16,11,1, 11.9,1,1, 7.141, 10503.215, 381.966, 52841.247 24/10/04,13:12:51,17,11,1, 11.9,1,1, 7.141, 10503.201, 381.965, 52841.219 24/10/04,13:12:51,18,11,1, 11.9,1,1, 7.141, 10503.199, 381.952, 52841.288 24/10/04,13:12:51,19,11,1, 11.9,1,1, 7.141, 10503.193, 381.966, 52841.291 24/10/04,13:12:52,00,10,1, 11.9,1,1, 7.144, 10503.186, 381.966, 52841.291 24/10/04,13:12:52,01,10,1, 11.9,1,1, 7.144, 10503.175, 381.935, 52841.236 24/10/04,13:12:52,02,10,1, 11.9,1,1, 7.144, 10503.186, 381.971, 52841.300 24/10/04,13:12:52,03,10,1, 11.9,1,1, 7.144, 10503.184, 381.967, 52841.247 24/10/04,13:12:52,04,10,1, 11.9,1,1, 7.144, 10503.190, 381.954, 52841.227 24/10/04,13:12:52,05,10,1, 11.9,1,1, 7.144, 10503.193, 381.979, 52841.291 24/10/04,13:12:52,06,10,1, 11.9,1,1, 7.144, 10503.217, 381.974, 52841.232 24/10/04,13:12:52,07,10,1, 11.9,1,1, 7.144, 10503.204, 381.976, 52841.258 24/10/04,13:12:52,08,10,1, 11.9,1,1, 7.144, 10503.192, 381.961, 52841.257 24/10/04,13:12:52,09,10,1, 11.9,1,1, 7.144, 10503.199, 381.983, 52841.284 24/10/04,13:12:52,10,10,1, 11.9,1,1, 7.144, 10503.200, 381.972, 52841.265 24/10/04,13:12:52,11,10,1, 11.9,1,1, 7.144, 10503.190, 381.990, 52841.228 24/10/04,13:12:52,12,10,1, 11.9,1,1, 7.144, 10503.209, 381.976, 52841.313 24/10/04,13:12:52,13,10,1, 11.9,1,1, 7.144, 10503.209, 381.969, 52841.283 24/10/04,13:12:52,14,10,1, 11.9,1,1, 7.144, 10503.212, 381.987, 52841.203 24/10/04,13:12:52,15,10,1, 11.9,1,1, 7.144, 10503.199, 381.971, 52841.261 24/10/04,13:12:52,16,10,1, 11.9,1,1, 7.144, 10503.180, 381.996, 52841.275 24/10/04,13:12:52,17,10,1, 11.9,1,1, 7.144, 10503.196, 381.997, 52841.382 24/10/04,13:12:52,18,10,1, 11.9,1,1, 7.144, 10503.209, 381.972, 52841.240 24/10/04,13:12:52,19,10,1, 11.9,1,1, 7.144, 10503.207, 381.988, 52841.256 24/10/04,13:12:53,00,09,1, 11.9,1,1, 7.142, 10503.203, 381.988, 52841.256 24/10/04,13:12:53,01,09,1, 11.9,1,1, 7.142, 10503.210, 382.001, 52841.214 24/10/04,13:12:53,02,09,1, 11.9,1,1, 7.142, 10503.201, 382.003, 52841.235 24/10/04,13:12:53,03,09,1, 11.9,1,1, 7.142, 10503.208, 381.995, 52841.275 24/10/04,13:12:53,04,09,1, 11.9,1,1, 7.142, 10503.206, 382.006, 52841.306 24/10/04,13:12:53,05,09,1, 11.9,1,1, 7.142, 10503.217, 381.995, 52841.192 24/10/04,13:12:53,06,09,1, 11.9,1,1, 7.142, 10503.193, 381.967, 52841.253 24/10/04,13:12:53,07,09,1, 11.9,1,1, 7.142, 10503.231, 381.994, 52841.252 24/10/04,13:12:53,08,09,1, 11.9,1,1, 7.142, 10503.198, 381.991, 52841.220 24/10/04,13:12:53,09,09,1, 11.9,1,1, 7.142, 10503.212, 381.972, 52841.253 24/10/04,13:12:53,10,09,1, 11.9,1,1, 7.142, 10503.203, 381.996, 52841.238 24/10/04,13:12:53,11,09,1, 11.9,1,1, 7.142, 10503.218, 381.986, 52841.240 24/10/04,13:12:53,12,09,1, 11.9,1,1, 7.142, 10503.202, 381.979, 52841.323 24/10/04,13:12:53,13,09,1, 11.9,1,1, 7.142, 10503.221, 381.987, 52841.334 24/10/04,13:12:53,14,09,1, 11.9,1,1, 7.142, 10503.210, 381.986, 52841.212 24/10/04,13:12:53,15,09,1, 11.9,1,1, 7.142, 10503.230, 382.000, 52841.288 24/10/04,13:12:53,16,09,1, 11.9,1,1, 7.142, 10503.217, 382.001, 52841.309 24/10/04,13:12:53,17,09,1, 11.9,1,1, 7.142, 10503.217, 382.011, 52841.195 24/10/04,13:12:53,18,09,1, 11.9,1,1, 7.142, 10503.236, 381.987, 52841.179 24/10/04,13:12:53,19,09,1, 11.9,1,1, 7.142, 10503.199, 382.010, 52841.251 24/10/04,13:12:54,00,09,1, 11.9,1,1, 7.141, 10503.194, 382.010, 52841.251 24/10/04,13:12:54,01,09,1, 11.9,1,1, 7.141, 10503.216, 381.989, 52841.199 24/10/04,13:12:54,02,09,1, 11.9,1,1, 7.141, 10503.214, 381.993, 52841.240 24/10/04,13:12:54,03,09,1, 11.9,1,1, 7.141, 10503.208, 381.986, 52841.208 24/10/04,13:12:54,04,09,1, 11.9,1,1, 7.141, 10503.215, 381.990, 52841.218 24/10/04,13:12:54,05,09,1, 11.9,1,1, 7.141, 10503.233, 381.991, 52841.246 24/10/04,13:12:54,06,09,1, 11.9,1,1, 7.141, 10503.204, 381.994, 52841.265 24/10/04,13:12:54,07,09,1, 11.9,1,1, 7.141, 10503.203, 382.003, 52841.318 24/10/04,13:12:54,08,09,1, 11.9,1,1, 7.141, 10503.234, 381.974, 52841.195 24/10/04,13:12:54,09,09,1, 11.9,1,1, 7.141, 10503.249, 382.005, 52841.270 24/10/04,13:12:54,10,09,1, 11.9,1,1, 7.141, 10503.220, 381.999, 52841.315 24/10/04,13:12:54,11,09,1, 11.9,1,1, 7.141, 10503.252, 381.984, 52841.298 24/10/04,13:12:54,12,09,1, 11.9,1,1, 7.141, 10503.221, 382.000, 52841.265 24/10/04,13:12:54,13,09,1, 11.9,1,1, 7.141, 10503.257, 382.000, 52841.240 24/10/04,13:12:54,14,09,1, 11.9,1,1, 7.141, 10503.251, 381.988, 52841.302 24/10/04,13:12:54,15,09,1, 11.9,1,1, 7.141, 10503.275, 381.997, 52841.247 24/10/04,13:12:54,16,09,1, 11.9,1,1, 7.141, 10503.272, 381.980, 52841.326 24/10/04,13:12:54,17,09,1, 11.9,1,1, 7.141, 10503.251, 381.982, 52841.236 24/10/04,13:12:54,18,09,1, 11.9,1,1, 7.141, 10503.248, 381.980, 52841.230 24/10/04,13:12:54,19,09,1, 11.9,1,1, 7.141, 10503.249, 381.999, 52841.262 24/10/04,13:12:55,00,10,1, 12.0,1,1, 7.142, 10503.244, 381.999, 52841.262 24/10/04,13:12:55,01,10,1, 12.0,1,1, 7.142, 10503.260, 382.004, 52841.272 24/10/04,13:12:55,02,10,1, 12.0,1,1, 7.142, 10503.261, 382.003, 52841.292 24/10/04,13:12:55,03,10,1, 12.0,1,1, 7.142, 10503.270, 382.001, 52841.329 24/10/04,13:12:55,04,10,1, 12.0,1,1, 7.142, 10503.251, 381.991, 52841.355 24/10/04,13:12:55,05,10,1, 12.0,1,1, 7.142, 10503.240, 381.999, 52841.288 24/10/04,13:12:55,06,10,1, 12.0,1,1, 7.142, 10503.247, 381.997, 52841.239 24/10/04,13:12:55,07,10,1, 12.0,1,1, 7.142, 10503.266, 381.989, 52841.251 24/10/04,13:12:55,08,10,1, 12.0,1,1, 7.142, 10503.259, 382.013, 52841.222 24/10/04,13:12:55,09,10,1, 12.0,1,1, 7.142, 10503.236, 382.010, 52841.255 24/10/04,13:12:55,10,10,1, 12.0,1,1, 7.142, 10503.267, 382.023, 52841.235 24/10/04,13:12:55,11,10,1, 12.0,1,1, 7.142, 10503.238, 381.991, 52841.245 24/10/04,13:12:55,12,10,1, 12.0,1,1, 7.142, 10503.259, 382.000, 52841.192 24/10/04,13:12:55,13,10,1, 12.0,1,1, 7.142, 10503.253, 382.010, 52841.284 24/10/04,13:12:55,14,10,1, 12.0,1,1, 7.142, 10503.253, 381.983, 52841.277 24/10/04,13:12:55,15,10,1, 12.0,1,1, 7.142, 10503.259, 381.993, 52841.255 24/10/04,13:12:55,16,10,1, 12.0,1,1, 7.142, 10503.273, 381.995, 52841.271 24/10/04,13:12:55,17,10,1, 12.0,1,1, 7.142, 10503.267, 381.991, 52841.300 24/10/04,13:12:55,18,10,1, 12.0,1,1, 7.142, 10503.256, 381.998, 52841.333 24/10/04,13:12:55,19,10,1, 12.0,1,1, 7.142, 10503.257, 381.986, 52841.299 24/10/04,13:12:56,00,09,1, 11.9,1,1, 7.146, 10503.253, 381.986, 52841.299 24/10/04,13:12:56,01,09,1, 11.9,1,1, 7.146, 10503.263, 382.007, 52841.276 24/10/04,13:12:56,02,09,1, 11.9,1,1, 7.146, 10503.286, 381.992, 52841.256 24/10/04,13:12:56,03,09,1, 11.9,1,1, 7.146, 10503.295, 381.987, 52841.274 24/10/04,13:12:56,04,09,1, 11.9,1,1, 7.146, 10503.240, 381.998, 52841.217 24/10/04,13:12:56,05,09,1, 11.9,1,1, 7.146, 10503.290, 382.014, 52841.255 24/10/04,13:12:56,06,09,1, 11.9,1,1, 7.146, 10503.267, 381.988, 52841.241 24/10/04,13:12:56,07,09,1, 11.9,1,1, 7.146, 10503.255, 381.975, 52841.249 24/10/04,13:12:56,08,09,1, 11.9,1,1, 7.146, 10503.266, 382.007, 52841.302 24/10/04,13:12:56,09,09,1, 11.9,1,1, 7.146, 10503.267, 382.002, 52841.292 24/10/04,13:12:56,10,09,1, 11.9,1,1, 7.146, 10503.277, 381.995, 52841.222 24/10/04,13:12:56,11,09,1, 11.9,1,1, 7.146, 10503.257, 381.989, 52841.283 24/10/04,13:12:56,12,09,1, 11.9,1,1, 7.146, 10503.258, 381.988, 52841.231 24/10/04,13:12:56,13,09,1, 11.9,1,1, 7.146, 10503.247, 381.993, 52841.269 24/10/04,13:12:56,14,09,1, 11.9,1,1, 7.146, 10503.266, 381.985, 52841.263 24/10/04,13:12:56,15,09,1, 11.9,1,1, 7.146, 10503.286, 382.001, 52841.223 24/10/04,13:12:56,16,09,1, 11.9,1,1, 7.146, 10503.250, 382.006, 52841.252 24/10/04,13:12:56,17,09,1, 11.9,1,1, 7.146, 10503.267, 382.020, 52841.290 24/10/04,13:12:56,18,09,1, 11.9,1,1, 7.146, 10503.282, 382.000, 52841.279 24/10/04,13:12:56,19,09,1, 11.9,1,1, 7.146, 10503.281, 382.010, 52841.313 24/10/04,13:12:57,00,09,1, 11.9,1,1, 7.142, 10503.278, 382.010, 52841.313 24/10/04,13:12:57,01,09,1, 11.9,1,1, 7.142, 10503.285, 382.017, 52841.234 24/10/04,13:12:57,02,09,1, 11.9,1,1, 7.142, 10503.285, 382.042, 52841.379 24/10/04,13:12:57,03,09,1, 11.9,1,1, 7.142, 10503.268, 382.011, 52841.362 24/10/04,13:12:57,04,09,1, 11.9,1,1, 7.142, 10503.253, 382.046, 52841.408 24/10/04,13:12:57,05,09,1, 11.9,1,1, 7.142, 10503.292, 382.048, 52841.396 24/10/04,13:12:57,06,09,1, 11.9,1,1, 7.142, 10503.293, 382.016, 52841.394 24/10/04,13:12:57,07,09,1, 11.9,1,1, 7.142, 10503.302, 382.017, 52841.403 24/10/04,13:12:57,08,09,1, 11.9,1,1, 7.142, 10503.290, 382.026, 52841.364 24/10/04,13:12:57,09,09,1, 11.9,1,1, 7.142, 10503.301, 382.032, 52841.414 24/10/04,13:12:57,10,09,1, 11.9,1,1, 7.142, 10503.304, 382.039, 52841.390 24/10/04,13:12:57,11,09,1, 11.9,1,1, 7.142, 10503.284, 382.027, 52841.428 24/10/04,13:12:57,12,09,1, 11.9,1,1, 7.142, 10503.309, 382.017, 52841.370 24/10/04,13:12:57,13,09,1, 11.9,1,1, 7.142, 10503.284, 382.033, 52841.376 24/10/04,13:12:57,14,09,1, 11.9,1,1, 7.142, 10503.303, 382.043, 52841.403 24/10/04,13:12:57,15,09,1, 11.9,1,1, 7.142, 10503.302, 382.014, 52841.197 24/10/04,13:12:57,16,09,1, 11.9,1,1, 7.142, 10503.271, 382.034, 52841.418 24/10/04,13:12:57,17,09,1, 11.9,1,1, 7.142, 10503.315, 382.035, 52841.423 24/10/04,13:12:57,18,09,1, 11.9,1,1, 7.142, 10503.290, 382.033, 52841.400 24/10/04,13:12:57,19,09,1, 11.9,1,1, 7.142, 10503.318, 382.023, 52841.419 24/10/04,13:12:58,00,10,1, 11.9,1,1, 7.140, 10503.311, 382.023, 52841.419 24/10/04,13:12:58,01,10,1, 11.9,1,1, 7.140, 10503.302, 382.033, 52841.376 24/10/04,13:12:58,02,10,1, 11.9,1,1, 7.140, 10503.307, 382.023, 52841.378 24/10/04,13:12:58,03,10,1, 11.9,1,1, 7.140, 10503.313, 382.043, 52841.387 24/10/04,13:12:58,04,10,1, 11.9,1,1, 7.140, 10503.304, 382.037, 52841.365 24/10/04,13:12:58,05,10,1, 11.9,1,1, 7.140, 10503.300, 382.044, 52841.377 24/10/04,13:12:58,06,10,1, 11.9,1,1, 7.140, 10503.308, 382.019, 52841.328 24/10/04,13:12:58,07,10,1, 11.9,1,1, 7.140, 10503.319, 382.032, 52841.394 24/10/04,13:12:58,08,10,1, 11.9,1,1, 7.140, 10503.309, 382.031, 52841.330 24/10/04,13:12:58,09,10,1, 11.9,1,1, 7.140, 10503.297, 382.044, 52841.377 24/10/04,13:12:58,10,10,1, 11.9,1,1, 7.140, 10503.331, 382.029, 52841.436 24/10/04,13:12:58,11,10,1, 11.9,1,1, 7.140, 10503.323, 382.025, 52841.331 24/10/04,13:12:58,12,10,1, 11.9,1,1, 7.140, 10503.308, 382.028, 52841.338 24/10/04,13:12:58,13,10,1, 11.9,1,1, 7.140, 10503.323, 382.036, 52841.377 24/10/04,13:12:58,14,10,1, 11.9,1,1, 7.140, 10503.359, 382.039, 52841.379 24/10/04,13:12:58,15,10,1, 11.9,1,1, 7.140, 10503.309, 382.041, 52841.365 24/10/04,13:12:58,16,10,1, 11.9,1,1, 7.140, 10503.338, 382.050, 52841.434 24/10/04,13:12:58,17,10,1, 11.9,1,1, 7.140, 10503.338, 382.026, 52841.330 24/10/04,13:12:58,18,10,1, 11.9,1,1, 7.140, 10503.329, 382.026, 52841.375 24/10/04,13:12:58,19,10,1, 11.9,1,1, 7.140, 10503.311, 382.028, 52841.481 24/10/04,13:12:59,00,10,1, 11.9,1,1, 7.144, 10503.311, 382.028, 52841.481 24/10/04,13:12:59,01,10,1, 11.9,1,1, 7.144, 10503.332, 382.035, 52841.340 24/10/04,13:12:59,02,10,1, 11.9,1,1, 7.144, 10503.349, 382.028, 52841.351 24/10/04,13:12:59,03,10,1, 11.9,1,1, 7.144, 10503.343, 382.034, 52841.412 24/10/04,13:12:59,04,10,1, 11.9,1,1, 7.144, 10503.321, 382.026, 52841.359 24/10/04,13:12:59,05,10,1, 11.9,1,1, 7.144, 10503.326, 382.023, 52841.358 24/10/04,13:12:59,06,10,1, 11.9,1,1, 7.144, 10503.318, 382.032, 52841.362 24/10/04,13:12:59,07,10,1, 11.9,1,1, 7.144, 10503.342, 382.038, 52841.419 24/10/04,13:12:59,08,10,1, 11.9,1,1, 7.144, 10503.334, 382.041, 52841.440 24/10/04,13:12:59,09,10,1, 11.9,1,1, 7.144, 10503.351, 382.047, 52841.442 24/10/04,13:12:59,10,10,1, 11.9,1,1, 7.144, 10503.358, 382.028, 52841.398 24/10/04,13:12:59,11,10,1, 11.9,1,1, 7.144, 10503.338, 382.053, 52841.410 24/10/04,13:12:59,12,10,1, 11.9,1,1, 7.144, 10503.334, 382.036, 52841.380 24/10/04,13:12:59,13,10,1, 11.9,1,1, 7.144, 10503.348, 382.012, 52841.403 24/10/04,13:12:59,14,10,1, 11.9,1,1, 7.144, 10503.351, 382.034, 52841.407 24/10/04,13:12:59,15,10,1, 11.9,1,1, 7.144, 10503.339, 382.024, 52841.352 24/10/04,13:12:59,16,10,1, 11.9,1,1, 7.144, 10503.348, 382.038, 52841.386 24/10/04,13:12:59,17,10,1, 11.9,1,1, 7.144, 10503.333, 382.026, 52841.373 24/10/04,13:12:59,18,10,1, 11.9,1,1, 7.144, 10503.347, 382.041, 52841.381 24/10/04,13:12:59,19,10,1, 11.9,1,1, 7.144, 10503.330, 382.051, 52841.384 24/10/04,13:13:00,00,09,1, 11.9,1,1, 7.143, 10503.328, 382.051, 52841.384 24/10/04,13:13:00,01,09,1, 11.9,1,1, 7.143, 10503.358, 382.047, 52841.423 24/10/04,13:13:00,02,09,1, 11.9,1,1, 7.143, 10503.333, 382.045, 52841.318 24/10/04,13:13:00,03,09,1, 11.9,1,1, 7.143, 10503.356, 382.024, 52841.256 24/10/04,13:13:00,04,09,1, 11.9,1,1, 7.143, 10503.361, 382.020, 52841.313 24/10/04,13:13:00,05,09,1, 11.9,1,1, 7.143, 10503.343, 382.043, 52841.330 24/10/04,13:13:00,06,09,1, 11.9,1,1, 7.143, 10503.343, 382.009, 52841.302 24/10/04,13:13:00,07,09,1, 11.9,1,1, 7.143, 10503.350, 382.017, 52841.228 24/10/04,13:13:00,08,09,1, 11.9,1,1, 7.143, 10503.380, 382.033, 52841.260 24/10/04,13:13:00,09,09,1, 11.9,1,1, 7.143, 10503.363, 382.023, 52841.287 24/10/04,13:13:00,10,09,1, 11.9,1,1, 7.143, 10503.354, 382.021, 52841.347 24/10/04,13:13:00,11,09,1, 11.9,1,1, 7.143, 10503.348, 382.005, 52841.330 24/10/04,13:13:00,12,09,1, 11.9,1,1, 7.143, 10503.370, 382.011, 52841.306 24/10/04,13:13:00,13,09,1, 11.9,1,1, 7.143, 10503.347, 382.029, 52841.320 24/10/04,13:13:00,14,09,1, 11.9,1,1, 7.143, 10503.356, 382.030, 52841.311 24/10/04,13:13:00,15,09,1, 11.9,1,1, 7.143, 10503.366, 382.026, 52841.322 24/10/04,13:13:00,16,09,1, 11.9,1,1, 7.143, 10503.362, 382.020, 52841.342 24/10/04,13:13:00,17,09,1, 11.9,1,1, 7.143, 10503.367, 382.031, 52841.305 24/10/04,13:13:00,18,09,1, 11.9,1,1, 7.143, 10503.365, 381.996, 52841.361 24/10/04,13:13:00,19,09,1, 11.9,1,1, 7.143, 10503.389, 382.015, 52841.286 24/10/04,13:13:01,00,09,1, 12.0,1,1, 7.141, 10503.386, 382.015, 52841.286 24/10/04,13:13:01,01,09,1, 12.0,1,1, 7.141, 10503.402, 382.018, 52841.284 24/10/04,13:13:01,02,09,1, 12.0,1,1, 7.141, 10503.370, 382.014, 52841.360 24/10/04,13:13:01,03,09,1, 12.0,1,1, 7.141, 10503.367, 382.021, 52841.266 24/10/04,13:13:01,04,09,1, 12.0,1,1, 7.141, 10503.385, 382.012, 52841.327 24/10/04,13:13:01,05,09,1, 12.0,1,1, 7.141, 10503.362, 382.017, 52841.354 24/10/04,13:13:01,06,09,1, 12.0,1,1, 7.141, 10503.388, 382.015, 52841.331 24/10/04,13:13:01,07,09,1, 12.0,1,1, 7.141, 10503.394, 382.020, 52841.277 24/10/04,13:13:01,08,09,1, 12.0,1,1, 7.141, 10503.371, 382.015, 52841.312 24/10/04,13:13:01,09,09,1, 12.0,1,1, 7.141, 10503.394, 382.041, 52841.298 24/10/04,13:13:01,10,09,1, 12.0,1,1, 7.141, 10503.382, 382.040, 52841.285 24/10/04,13:13:01,11,09,1, 12.0,1,1, 7.141, 10503.371, 382.010, 52841.267 24/10/04,13:13:01,12,09,1, 12.0,1,1, 7.141, 10503.385, 382.020, 52841.277 24/10/04,13:13:01,13,09,1, 12.0,1,1, 7.141, 10503.376, 382.037, 52841.294 24/10/04,13:13:01,14,09,1, 12.0,1,1, 7.141, 10503.387, 382.016, 52841.304 24/10/04,13:13:01,15,09,1, 12.0,1,1, 7.141, 10503.386, 382.033, 52841.269 24/10/04,13:13:01,16,09,1, 12.0,1,1, 7.141, 10503.387, 382.043, 52841.323 24/10/04,13:13:01,17,09,1, 12.0,1,1, 7.141, 10503.364, 382.042, 52841.281 24/10/04,13:13:01,18,09,1, 12.0,1,1, 7.141, 10503.389, 382.048, 52841.273 24/10/04,13:13:01,19,09,1, 12.0,1,1, 7.141, 10503.394, 382.047, 52841.326 24/10/04,13:13:02,00,09,1, 11.8,1,1, 7.143, 10503.386, 382.047, 52841.326 24/10/04,13:13:02,01,09,1, 11.8,1,1, 7.143, 10503.395, 382.054, 52841.340 24/10/04,13:13:02,02,09,1, 11.8,1,1, 7.143, 10503.391, 382.032, 52841.278 24/10/04,13:13:02,03,09,1, 11.8,1,1, 7.143, 10503.413, 382.015, 52841.312 24/10/04,13:13:02,04,09,1, 11.8,1,1, 7.143, 10503.388, 382.015, 52841.304 24/10/04,13:13:02,05,09,1, 11.8,1,1, 7.143, 10503.389, 382.048, 52841.242 24/10/04,13:13:02,06,09,1, 11.8,1,1, 7.143, 10503.422, 382.033, 52841.253 24/10/04,13:13:02,07,09,1, 11.8,1,1, 7.143, 10503.419, 382.065, 52841.266 24/10/04,13:13:02,08,09,1, 11.8,1,1, 7.143, 10503.383, 382.044, 52841.325 24/10/04,13:13:02,09,09,1, 11.8,1,1, 7.143, 10503.385, 382.051, 52841.333 24/10/04,13:13:02,10,09,1, 11.8,1,1, 7.143, 10503.406, 382.041, 52841.259 24/10/04,13:13:02,11,09,1, 11.8,1,1, 7.143, 10503.399, 382.030, 52841.233 24/10/04,13:13:02,12,09,1, 11.8,1,1, 7.143, 10503.386, 382.037, 52841.305 24/10/04,13:13:02,13,09,1, 11.8,1,1, 7.143, 10503.411, 382.048, 52841.308 24/10/04,13:13:02,14,09,1, 11.8,1,1, 7.143, 10503.388, 382.046, 52841.316 24/10/04,13:13:02,15,09,1, 11.8,1,1, 7.143, 10503.390, 382.047, 52841.333 24/10/04,13:13:02,16,09,1, 11.8,1,1, 7.143, 10503.403, 382.033, 52841.268 24/10/04,13:13:02,17,09,1, 11.8,1,1, 7.143, 10503.413, 382.035, 52841.261 24/10/04,13:13:02,18,09,1, 11.8,1,1, 7.143, 10503.407, 382.032, 52841.284 24/10/04,13:13:02,19,09,1, 11.8,1,1, 7.143, 10503.401, 382.043, 52841.263 24/10/04,13:13:03,00,10,1, 11.8,1,1, 7.144, 10503.395, 382.043, 52841.263 24/10/04,13:13:03,01,10,1, 11.8,1,1, 7.144, 10503.414, 382.042, 52841.337 24/10/04,13:13:03,02,10,1, 11.8,1,1, 7.144, 10503.415, 382.019, 52841.381 24/10/04,13:13:03,03,10,1, 11.8,1,1, 7.144, 10503.440, 382.018, 52841.299 24/10/04,13:13:03,04,10,1, 11.8,1,1, 7.144, 10503.422, 382.034, 52841.360 24/10/04,13:13:03,05,10,1, 11.8,1,1, 7.144, 10503.411, 382.036, 52841.272 24/10/04,13:13:03,06,10,1, 11.8,1,1, 7.144, 10503.393, 382.041, 52841.343 24/10/04,13:13:03,07,10,1, 11.8,1,1, 7.144, 10503.403, 382.008, 52841.288 24/10/04,13:13:03,08,10,1, 11.8,1,1, 7.144, 10503.402, 382.018, 52841.312 24/10/04,13:13:03,09,10,1, 11.8,1,1, 7.144, 10503.422, 382.034, 52841.303 24/10/04,13:13:03,10,10,1, 11.8,1,1, 7.144, 10503.400, 382.018, 52841.117 24/10/04,13:13:03,11,10,1, 11.8,1,1, 7.144, 10503.399, 382.041, 52841.349 24/10/04,13:13:03,12,10,1, 11.8,1,1, 7.144, 10503.432, 382.018, 52841.319 24/10/04,13:13:03,13,10,1, 11.8,1,1, 7.144, 10503.419, 382.041, 52841.334 24/10/04,13:13:03,14,10,1, 11.8,1,1, 7.144, 10503.415, 382.018, 52841.334 24/10/04,13:13:03,15,10,1, 11.8,1,1, 7.144, 10503.447, 382.046, 52841.305 24/10/04,13:13:03,16,10,1, 11.8,1,1, 7.144, 10503.454, 382.025, 52841.251 24/10/04,13:13:03,17,10,1, 11.8,1,1, 7.144, 10503.459, 382.030, 52841.330 24/10/04,13:13:03,18,10,1, 11.8,1,1, 7.144, 10503.436, 382.020, 52841.316 24/10/04,13:13:03,19,10,1, 11.8,1,1, 7.144, 10503.438, 382.047, 52841.358 24/10/04,13:13:04,00,10,1, 12.0,1,1, 7.142, 10503.436, 382.047, 52841.358 24/10/04,13:13:04,01,10,1, 12.0,1,1, 7.142, 10503.428, 382.035, 52841.261 24/10/04,13:13:04,02,10,1, 12.0,1,1, 7.142, 10503.440, 382.042, 52841.206 24/10/04,13:13:04,03,10,1, 12.0,1,1, 7.142, 10503.435, 382.020, 52841.232 24/10/04,13:13:04,04,10,1, 12.0,1,1, 7.142, 10503.441, 382.038, 52841.276 24/10/04,13:13:04,05,10,1, 12.0,1,1, 7.142, 10503.448, 382.043, 52841.267 24/10/04,13:13:04,06,10,1, 12.0,1,1, 7.142, 10503.468, 382.021, 52841.289 24/10/04,13:13:04,07,10,1, 12.0,1,1, 7.142, 10503.456, 382.031, 52841.284 24/10/04,13:13:04,08,10,1, 12.0,1,1, 7.142, 10503.429, 382.015, 52841.312 24/10/04,13:13:04,09,10,1, 12.0,1,1, 7.142, 10503.428, 382.025, 52841.313 24/10/04,13:13:04,10,10,1, 12.0,1,1, 7.142, 10503.443, 382.029, 52841.308 24/10/04,13:13:04,11,10,1, 12.0,1,1, 7.142, 10503.431, 382.032, 52841.308 24/10/04,13:13:04,12,10,1, 12.0,1,1, 7.142, 10503.445, 382.011, 52841.279 24/10/04,13:13:04,13,10,1, 12.0,1,1, 7.142, 10503.463, 382.041, 52841.289 24/10/04,13:13:04,14,10,1, 12.0,1,1, 7.142, 10503.476, 382.043, 52841.290 24/10/04,13:13:04,15,10,1, 12.0,1,1, 7.142, 10503.441, 382.043, 52841.315 24/10/04,13:13:04,16,10,1, 12.0,1,1, 7.142, 10503.465, 382.021, 52841.291 24/10/04,13:13:04,17,10,1, 12.0,1,1, 7.142, 10503.453, 382.034, 52841.299 24/10/04,13:13:04,18,10,1, 12.0,1,1, 7.142, 10503.446, 382.009, 52841.264 24/10/04,13:13:04,19,10,1, 12.0,1,1, 7.142, 10503.452, 382.046, 52841.280 24/10/04,13:13:05,00,09,1, 11.9,1,1, 7.145, 10503.445, 382.046, 52841.280 24/10/04,13:13:05,01,09,1, 11.9,1,1, 7.145, 10503.475, 382.022, 52841.282 24/10/04,13:13:05,02,09,1, 11.9,1,1, 7.145, 10503.454, 382.012, 52841.318 24/10/04,13:13:05,03,09,1, 11.9,1,1, 7.145, 10503.470, 382.033, 52841.306 24/10/04,13:13:05,04,09,1, 11.9,1,1, 7.145, 10503.449, 382.026, 52841.275 24/10/04,13:13:05,05,09,1, 11.9,1,1, 7.145, 10503.450, 382.023, 52841.289 24/10/04,13:13:05,06,09,1, 11.9,1,1, 7.145, 10503.460, 382.005, 52841.245 24/10/04,13:13:05,07,09,1, 11.9,1,1, 7.145, 10503.449, 382.040, 52841.288 24/10/04,13:13:05,08,09,1, 11.9,1,1, 7.145, 10503.445, 382.017, 52841.225 24/10/04,13:13:05,09,09,1, 11.9,1,1, 7.145, 10503.467, 382.027, 52841.306 24/10/04,13:13:05,10,09,1, 11.9,1,1, 7.145, 10503.473, 382.024, 52841.321 24/10/04,13:13:05,11,09,1, 11.9,1,1, 7.145, 10503.475, 382.014, 52841.247 24/10/04,13:13:05,12,09,1, 11.9,1,1, 7.145, 10503.498, 382.026, 52841.316 24/10/04,13:13:05,13,09,1, 11.9,1,1, 7.145, 10503.469, 382.035, 52841.312 24/10/04,13:13:05,14,09,1, 11.9,1,1, 7.145, 10503.498, 382.015, 52841.230 24/10/04,13:13:05,15,09,1, 11.9,1,1, 7.145, 10503.496, 382.028, 52841.224 24/10/04,13:13:05,16,09,1, 11.9,1,1, 7.145, 10503.506, 382.029, 52841.335 24/10/04,13:13:05,17,09,1, 11.9,1,1, 7.145, 10503.482, 382.028, 52841.233 24/10/04,13:13:05,18,09,1, 11.9,1,1, 7.145, 10503.505, 381.997, 52841.330 24/10/04,13:13:05,19,09,1, 11.9,1,1, 7.145, 10503.493, 382.033, 52841.265 24/10/04,13:13:06,00,09,1, 11.8,1,1, 7.147, 10503.486, 382.033, 52841.265 24/10/04,13:13:06,01,09,1, 11.8,1,1, 7.147, 10503.504, 382.013, 52841.309 24/10/04,13:13:06,02,09,1, 11.8,1,1, 7.147, 10503.505, 382.022, 52841.265 24/10/04,13:13:06,03,09,1, 11.8,1,1, 7.147, 10503.489, 382.023, 52841.224 24/10/04,13:13:06,04,09,1, 11.8,1,1, 7.147, 10503.515, 382.039, 52841.304 24/10/04,13:13:06,05,09,1, 11.8,1,1, 7.147, 10503.516, 382.024, 52841.278 24/10/04,13:13:06,06,09,1, 11.8,1,1, 7.147, 10503.504, 382.025, 52841.315 24/10/04,13:13:06,07,09,1, 11.8,1,1, 7.147, 10503.504, 382.018, 52841.240 24/10/04,13:13:06,08,09,1, 11.8,1,1, 7.147, 10503.507, 382.012, 52841.288 24/10/04,13:13:06,09,09,1, 11.8,1,1, 7.147, 10503.518, 382.029, 52841.278 24/10/04,13:13:06,10,09,1, 11.8,1,1, 7.147, 10503.509, 382.011, 52841.316 24/10/04,13:13:06,11,09,1, 11.8,1,1, 7.147, 10503.520, 382.028, 52841.306 24/10/04,13:13:06,12,09,1, 11.8,1,1, 7.147, 10503.514, 382.030, 52841.469 24/10/04,13:13:06,13,09,1, 11.8,1,1, 7.147, 10503.490, 382.044, 52841.317 24/10/04,13:13:06,14,09,1, 11.8,1,1, 7.147, 10503.486, 382.024, 52841.355 24/10/04,13:13:06,15,09,1, 11.8,1,1, 7.147, 10503.522, 382.028, 52841.313 24/10/04,13:13:06,16,09,1, 11.8,1,1, 7.147, 10503.507, 382.008, 52841.303 24/10/04,13:13:06,17,09,1, 11.8,1,1, 7.147, 10503.525, 382.029, 52841.288 24/10/04,13:13:06,18,09,1, 11.8,1,1, 7.147, 10503.506, 382.027, 52841.322 24/10/04,13:13:06,19,09,1, 11.8,1,1, 7.147, 10503.522, 382.045, 52841.308 24/10/04,13:13:07,00,11,1, 11.9,1,1, 7.144, 10503.520, 382.045, 52841.308 24/10/04,13:13:07,01,11,1, 11.9,1,1, 7.144, 10503.522, 382.011, 52841.208 24/10/04,13:13:07,02,11,1, 11.9,1,1, 7.144, 10503.496, 382.041, 52841.312 24/10/04,13:13:07,03,11,1, 11.9,1,1, 7.144, 10503.530, 382.038, 52841.307 24/10/04,13:13:07,04,11,1, 11.9,1,1, 7.144, 10503.525, 382.016, 52841.300 24/10/04,13:13:07,05,11,1, 11.9,1,1, 7.144, 10503.530, 382.029, 52841.312 24/10/04,13:13:07,06,11,1, 11.9,1,1, 7.144, 10503.540, 382.037, 52841.276 24/10/04,13:13:07,07,11,1, 11.9,1,1, 7.144, 10503.548, 382.034, 52841.292 24/10/04,13:13:07,08,11,1, 11.9,1,1, 7.144, 10503.532, 381.999, 52841.276 24/10/04,13:13:07,09,11,1, 11.9,1,1, 7.144, 10503.537, 382.032, 52841.278 24/10/04,13:13:07,10,11,1, 11.9,1,1, 7.144, 10503.547, 382.021, 52841.307 24/10/04,13:13:07,11,11,1, 11.9,1,1, 7.144, 10503.546, 381.999, 52841.304 24/10/04,13:13:07,12,11,1, 11.9,1,1, 7.144, 10503.560, 382.023, 52841.292 24/10/04,13:13:07,13,11,1, 11.9,1,1, 7.144, 10503.547, 382.008, 52841.330 24/10/04,13:13:07,14,11,1, 11.9,1,1, 7.144, 10503.548, 382.054, 52841.297 24/10/04,13:13:07,15,11,1, 11.9,1,1, 7.144, 10503.545, 382.028, 52841.288 24/10/04,13:13:07,16,11,1, 11.9,1,1, 7.144, 10503.537, 382.033, 52841.316 24/10/04,13:13:07,17,11,1, 11.9,1,1, 7.144, 10503.546, 382.007, 52841.296 24/10/04,13:13:07,18,11,1, 11.9,1,1, 7.144, 10503.548, 382.009, 52841.301 24/10/04,13:13:07,19,11,1, 11.9,1,1, 7.144, 10503.554, 382.015, 52841.297 24/10/04,13:13:08,00,11,1, 11.9,1,1, 7.144, 10503.553, 382.015, 52841.297 24/10/04,13:13:08,01,11,1, 11.9,1,1, 7.144, 10503.539, 382.013, 52841.289 24/10/04,13:13:08,02,11,1, 11.9,1,1, 7.144, 10503.561, 382.006, 52841.341 24/10/04,13:13:08,03,11,1, 11.9,1,1, 7.144, 10503.570, 382.010, 52841.285 24/10/04,13:13:08,04,11,1, 11.9,1,1, 7.144, 10503.560, 382.002, 52841.298 24/10/04,13:13:08,05,11,1, 11.9,1,1, 7.144, 10503.561, 382.012, 52841.308 24/10/04,13:13:08,06,11,1, 11.9,1,1, 7.144, 10503.537, 382.032, 52841.188 24/10/04,13:13:08,07,11,1, 11.9,1,1, 7.144, 10503.568, 382.011, 52841.367 24/10/04,13:13:08,08,11,1, 11.9,1,1, 7.144, 10503.574, 382.002, 52841.255 24/10/04,13:13:08,09,11,1, 11.9,1,1, 7.144, 10503.580, 382.018, 52841.318 24/10/04,13:13:08,10,11,1, 11.9,1,1, 7.144, 10503.577, 382.014, 52841.333 24/10/04,13:13:08,11,11,1, 11.9,1,1, 7.144, 10503.570, 382.008, 52841.350 24/10/04,13:13:08,12,11,1, 11.9,1,1, 7.144, 10503.598, 381.998, 52841.306 24/10/04,13:13:08,13,11,1, 11.9,1,1, 7.144, 10503.579, 382.006, 52841.327 24/10/04,13:13:08,14,11,1, 11.9,1,1, 7.144, 10503.596, 382.009, 52841.345 24/10/04,13:13:08,15,11,1, 11.9,1,1, 7.144, 10503.580, 381.990, 52841.302 24/10/04,13:13:08,16,11,1, 11.9,1,1, 7.144, 10503.583, 382.023, 52841.303 24/10/04,13:13:08,17,11,1, 11.9,1,1, 7.144, 10503.575, 381.990, 52841.290 24/10/04,13:13:08,18,11,1, 11.9,1,1, 7.144, 10503.576, 381.992, 52841.318 24/10/04,13:13:08,19,11,1, 11.9,1,1, 7.144, 10503.578, 382.007, 52841.316 24/10/04,13:13:09,00,10,1, 12.0,1,1, 7.146, 10503.578, 382.007, 52841.316 24/10/04,13:13:09,01,10,1, 12.0,1,1, 7.146, 10503.621, 382.000, 52841.305 24/10/04,13:13:09,02,10,1, 12.0,1,1, 7.146, 10503.597, 381.999, 52841.306 24/10/04,13:13:09,03,10,1, 12.0,1,1, 7.146, 10503.612, 382.018, 52841.292 24/10/04,13:13:09,04,10,1, 12.0,1,1, 7.146, 10503.594, 381.982, 52841.312 24/10/04,13:13:09,05,10,1, 12.0,1,1, 7.146, 10503.590, 382.006, 52841.301 24/10/04,13:13:09,06,10,1, 12.0,1,1, 7.146, 10503.601, 381.991, 52841.320 24/10/04,13:13:09,07,10,1, 12.0,1,1, 7.146, 10503.602, 382.005, 52841.324 24/10/04,13:13:09,08,10,1, 12.0,1,1, 7.146, 10503.589, 382.006, 52841.296 24/10/04,13:13:09,09,10,1, 12.0,1,1, 7.146, 10503.597, 381.986, 52841.315 24/10/04,13:13:09,10,10,1, 12.0,1,1, 7.146, 10503.597, 381.987, 52841.344 24/10/04,13:13:09,11,10,1, 12.0,1,1, 7.146, 10503.621, 381.974, 52841.320 24/10/04,13:13:09,12,10,1, 12.0,1,1, 7.146, 10503.607, 381.975, 52841.301 24/10/04,13:13:09,13,10,1, 12.0,1,1, 7.146, 10503.615, 381.970, 52841.300 24/10/04,13:13:09,14,10,1, 12.0,1,1, 7.146, 10503.646, 381.981, 52841.288 24/10/04,13:13:09,15,10,1, 12.0,1,1, 7.146, 10503.629, 381.982, 52841.299 24/10/04,13:13:09,16,10,1, 12.0,1,1, 7.146, 10503.619, 381.984, 52841.292 24/10/04,13:13:09,17,10,1, 12.0,1,1, 7.146, 10503.612, 381.979, 52841.286 24/10/04,13:13:09,18,10,1, 12.0,1,1, 7.146, 10503.614, 381.983, 52841.316 24/10/04,13:13:09,19,10,1, 12.0,1,1, 7.146, 10503.659, 381.995, 52841.299 24/10/04,13:13:10,00,10,1, 11.9,1,1, 7.144, 10503.653, 381.995, 52841.299 24/10/04,13:13:10,01,10,1, 11.9,1,1, 7.144, 10503.632, 381.997, 52841.277 24/10/04,13:13:10,02,10,1, 11.9,1,1, 7.144, 10503.639, 381.993, 52841.268 24/10/04,13:13:10,03,10,1, 11.9,1,1, 7.144, 10503.621, 381.988, 52841.288 24/10/04,13:13:10,04,10,1, 11.9,1,1, 7.144, 10503.635, 381.984, 52841.264 24/10/04,13:13:10,05,10,1, 11.9,1,1, 7.144, 10503.637, 382.006, 52841.291 24/10/04,13:13:10,06,10,1, 11.9,1,1, 7.144, 10503.628, 381.991, 52841.314 24/10/04,13:13:10,07,10,1, 11.9,1,1, 7.144, 10503.631, 381.981, 52841.295 24/10/04,13:13:10,08,10,1, 11.9,1,1, 7.144, 10503.622, 381.993, 52841.301 24/10/04,13:13:10,09,10,1, 11.9,1,1, 7.144, 10503.635, 381.995, 52841.308 24/10/04,13:13:10,10,10,1, 11.9,1,1, 7.144, 10503.636, 381.964, 52841.309 24/10/04,13:13:10,11,10,1, 11.9,1,1, 7.144, 10503.638, 381.985, 52841.299 24/10/04,13:13:10,12,10,1, 11.9,1,1, 7.144, 10503.655, 381.960, 52841.286 24/10/04,13:13:10,13,10,1, 11.9,1,1, 7.144, 10503.665, 381.997, 52841.318 24/10/04,13:13:10,14,10,1, 11.9,1,1, 7.144, 10503.646, 381.993, 52841.284 24/10/04,13:13:10,15,10,1, 11.9,1,1, 7.144, 10503.647, 381.985, 52841.332 24/10/04,13:13:10,16,10,1, 11.9,1,1, 7.144, 10503.639, 382.012, 52841.324 24/10/04,13:13:10,17,10,1, 11.9,1,1, 7.144, 10503.651, 382.033, 52841.397 24/10/04,13:13:10,18,10,1, 11.9,1,1, 7.144, 10503.657, 381.985, 52841.284 24/10/04,13:13:10,19,10,1, 11.9,1,1, 7.144, 10503.666, 382.004, 52841.305 24/10/04,13:13:11,00,10,1, 11.9,1,1, 7.145, 10503.662, 382.004, 52841.305 24/10/04,13:13:11,01,10,1, 11.9,1,1, 7.145, 10503.666, 381.997, 52841.344 24/10/04,13:13:11,02,10,1, 11.9,1,1, 7.145, 10503.658, 382.021, 52841.360 24/10/04,13:13:11,03,10,1, 11.9,1,1, 7.145, 10503.668, 382.006, 52841.319 24/10/04,13:13:11,04,10,1, 11.9,1,1, 7.145, 10503.654, 381.990, 52841.290 24/10/04,13:13:11,05,10,1, 11.9,1,1, 7.145, 10503.654, 381.997, 52841.312 24/10/04,13:13:11,06,10,1, 11.9,1,1, 7.145, 10503.672, 381.990, 52841.311 24/10/04,13:13:11,07,10,1, 11.9,1,1, 7.145, 10503.654, 381.995, 52841.303 24/10/04,13:13:11,08,10,1, 11.9,1,1, 7.145, 10503.676, 382.011, 52841.343 24/10/04,13:13:11,09,10,1, 11.9,1,1, 7.145, 10503.681, 382.005, 52841.311 24/10/04,13:13:11,10,10,1, 11.9,1,1, 7.145, 10503.675, 382.011, 52841.327 24/10/04,13:13:11,11,10,1, 11.9,1,1, 7.145, 10503.675, 381.983, 52841.309 24/10/04,13:13:11,12,10,1, 11.9,1,1, 7.145, 10503.661, 381.993, 52841.286 24/10/04,13:13:11,13,10,1, 11.9,1,1, 7.145, 10503.675, 382.039, 52841.351 24/10/04,13:13:11,14,10,1, 11.9,1,1, 7.145, 10503.691, 381.978, 52841.305 24/10/04,13:13:11,15,10,1, 11.9,1,1, 7.145, 10503.693, 381.990, 52841.340 24/10/04,13:13:11,16,10,1, 11.9,1,1, 7.145, 10503.707, 381.987, 52841.362 24/10/04,13:13:11,17,10,1, 11.9,1,1, 7.145, 10503.696, 381.996, 52841.333 24/10/04,13:13:11,18,10,1, 11.9,1,1, 7.145, 10503.702, 382.007, 52841.315 24/10/04,13:13:11,19,10,1, 11.9,1,1, 7.145, 10503.686, 382.005, 52841.346 24/10/04,13:13:12,00,10,1, 11.9,1,1, 7.144, 10503.678, 382.005, 52841.346 24/10/04,13:13:12,01,10,1, 11.9,1,1, 7.144, 10503.714, 382.010, 52841.339 24/10/04,13:13:12,02,10,1, 11.9,1,1, 7.144, 10503.714, 382.008, 52841.357 24/10/04,13:13:12,03,10,1, 11.9,1,1, 7.144, 10503.699, 381.980, 52841.295 24/10/04,13:13:12,04,10,1, 11.9,1,1, 7.144, 10503.699, 381.987, 52841.345 24/10/04,13:13:12,05,10,1, 11.9,1,1, 7.144, 10503.704, 381.999, 52841.296 24/10/04,13:13:12,06,10,1, 11.9,1,1, 7.144, 10503.708, 381.985, 52841.329 24/10/04,13:13:12,07,10,1, 11.9,1,1, 7.144, 10503.714, 381.980, 52841.317 24/10/04,13:13:12,08,10,1, 11.9,1,1, 7.144, 10503.718, 381.993, 52841.329 24/10/04,13:13:12,09,10,1, 11.9,1,1, 7.144, 10503.685, 381.989, 52841.327 24/10/04,13:13:12,10,10,1, 11.9,1,1, 7.144, 10503.692, 381.995, 52841.352 24/10/04,13:13:12,11,10,1, 11.9,1,1, 7.144, 10503.719, 381.974, 52841.328 24/10/04,13:13:12,12,10,1, 11.9,1,1, 7.144, 10503.709, 381.980, 52841.347 24/10/04,13:13:12,13,10,1, 11.9,1,1, 7.144, 10503.714, 381.994, 52841.295 24/10/04,13:13:12,14,10,1, 11.9,1,1, 7.144, 10503.728, 381.989, 52841.335 24/10/04,13:13:12,15,10,1, 11.9,1,1, 7.144, 10503.739, 381.981, 52841.333 24/10/04,13:13:12,16,10,1, 11.9,1,1, 7.144, 10503.721, 381.965, 52841.320 24/10/04,13:13:12,17,10,1, 11.9,1,1, 7.144, 10503.718, 381.973, 52841.321 24/10/04,13:13:12,18,10,1, 11.9,1,1, 7.144, 10503.712, 381.964, 52841.335 24/10/04,13:13:12,19,10,1, 11.9,1,1, 7.144, 10503.748, 381.991, 52841.334 24/10/04,13:13:13,00,11,1, 11.9,1,1, 7.143, 10503.745, 381.991, 52841.334 24/10/04,13:13:13,01,11,1, 11.9,1,1, 7.143, 10503.734, 381.981, 52841.338 24/10/04,13:13:13,02,11,1, 11.9,1,1, 7.143, 10503.732, 381.986, 52841.290 24/10/04,13:13:13,03,11,1, 11.9,1,1, 7.143, 10503.758, 381.989, 52841.318 24/10/04,13:13:13,04,11,1, 11.9,1,1, 7.143, 10503.741, 381.984, 52841.384 24/10/04,13:13:13,05,11,1, 11.9,1,1, 7.143, 10503.749, 381.986, 52841.333 24/10/04,13:13:13,06,11,1, 11.9,1,1, 7.143, 10503.770, 381.998, 52841.372 24/10/04,13:13:13,07,11,1, 11.9,1,1, 7.143, 10503.731, 381.972, 52841.316 24/10/04,13:13:13,08,11,1, 11.9,1,1, 7.143, 10503.745, 381.962, 52841.350 24/10/04,13:13:13,09,11,1, 11.9,1,1, 7.143, 10503.740, 381.970, 52841.406 24/10/04,13:13:13,10,11,1, 11.9,1,1, 7.143, 10503.746, 381.955, 52841.303 24/10/04,13:13:13,11,11,1, 11.9,1,1, 7.143, 10503.758, 381.982, 52841.304 24/10/04,13:13:13,12,11,1, 11.9,1,1, 7.143, 10503.768, 381.991, 52841.406 24/10/04,13:13:13,13,11,1, 11.9,1,1, 7.143, 10503.768, 381.981, 52841.325 24/10/04,13:13:13,14,11,1, 11.9,1,1, 7.143, 10503.747, 381.973, 52841.311 24/10/04,13:13:13,15,11,1, 11.9,1,1, 7.143, 10503.778, 381.967, 52841.313 24/10/04,13:13:13,16,11,1, 11.9,1,1, 7.143, 10503.749, 381.970, 52841.371 24/10/04,13:13:13,17,11,1, 11.9,1,1, 7.143, 10503.744, 381.989, 52841.375 24/10/04,13:13:13,18,11,1, 11.9,1,1, 7.143, 10503.733, 381.969, 52841.297 24/10/04,13:13:13,19,11,1, 11.9,1,1, 7.143, 10503.766, 381.975, 52841.345 24/10/04,13:13:14,00,11,1, 11.9,1,1, 7.144, 10503.762, 381.975, 52841.345 24/10/04,13:13:14,01,11,1, 11.9,1,1, 7.144, 10503.758, 381.990, 52841.343 24/10/04,13:13:14,02,11,1, 11.9,1,1, 7.144, 10503.757, 381.957, 52841.329 24/10/04,13:13:14,03,11,1, 11.9,1,1, 7.144, 10503.779, 381.964, 52841.327 24/10/04,13:13:14,04,11,1, 11.9,1,1, 7.144, 10503.781, 381.980, 52841.311 24/10/04,13:13:14,05,11,1, 11.9,1,1, 7.144, 10503.780, 381.987, 52841.319 24/10/04,13:13:14,06,11,1, 11.9,1,1, 7.144, 10503.777, 381.965, 52841.313 24/10/04,13:13:14,07,11,1, 11.9,1,1, 7.144, 10503.798, 381.967, 52841.324 24/10/04,13:13:14,08,11,1, 11.9,1,1, 7.144, 10503.793, 381.972, 52841.275 24/10/04,13:13:14,09,11,1, 11.9,1,1, 7.144, 10503.786, 381.962, 52841.288 24/10/04,13:13:14,10,11,1, 11.9,1,1, 7.144, 10503.790, 381.987, 52841.365 24/10/04,13:13:14,11,11,1, 11.9,1,1, 7.144, 10503.792, 381.970, 52841.289 24/10/04,13:13:14,12,11,1, 11.9,1,1, 7.144, 10503.801, 381.985, 52841.311 24/10/04,13:13:14,13,11,1, 11.9,1,1, 7.144, 10503.809, 381.970, 52841.323 24/10/04,13:13:14,14,11,1, 11.9,1,1, 7.144, 10503.795, 381.961, 52841.346 24/10/04,13:13:14,15,11,1, 11.9,1,1, 7.144, 10503.766, 381.982, 52841.335 24/10/04,13:13:14,16,11,1, 11.9,1,1, 7.144, 10503.779, 381.963, 52841.195 24/10/04,13:13:14,17,11,1, 11.9,1,1, 7.144, 10503.815, 381.962, 52841.340 24/10/04,13:13:14,18,11,1, 11.9,1,1, 7.144, 10503.789, 381.975, 52841.320 24/10/04,13:13:14,19,11,1, 11.9,1,1, 7.144, 10503.804, 381.982, 52841.306 24/10/04,13:13:15,00,10,1, 11.9,1,1, 7.148, 10503.803, 381.982, 52841.306 24/10/04,13:13:15,01,10,1, 11.9,1,1, 7.148, 10503.809, 381.971, 52841.326 24/10/04,13:13:15,02,10,1, 11.9,1,1, 7.148, 10503.791, 381.963, 52841.265 24/10/04,13:13:15,03,10,1, 11.9,1,1, 7.148, 10503.819, 381.958, 52841.305 24/10/04,13:13:15,04,10,1, 11.9,1,1, 7.148, 10503.827, 381.939, 52841.278 24/10/04,13:13:15,05,10,1, 11.9,1,1, 7.148, 10503.795, 381.955, 52841.362 24/10/04,13:13:15,06,10,1, 11.9,1,1, 7.148, 10503.830, 381.957, 52841.386 24/10/04,13:13:15,07,10,1, 11.9,1,1, 7.148, 10503.807, 381.948, 52841.296 24/10/04,13:13:15,08,10,1, 11.9,1,1, 7.148, 10503.823, 381.938, 52841.333 24/10/04,13:13:15,09,10,1, 11.9,1,1, 7.148, 10503.819, 381.947, 52841.365 24/10/04,13:13:15,10,10,1, 11.9,1,1, 7.148, 10503.831, 381.963, 52841.282 24/10/04,13:13:15,11,10,1, 11.9,1,1, 7.148, 10503.821, 381.957, 52841.320 24/10/04,13:13:15,12,10,1, 11.9,1,1, 7.148, 10503.821, 381.962, 52841.246 24/10/04,13:13:15,13,10,1, 11.9,1,1, 7.148, 10503.836, 381.958, 52841.295 24/10/04,13:13:15,14,10,1, 11.9,1,1, 7.148, 10503.814, 381.967, 52841.387 24/10/04,13:13:15,15,10,1, 11.9,1,1, 7.148, 10503.825, 381.948, 52841.280 24/10/04,13:13:15,16,10,1, 11.9,1,1, 7.148, 10503.824, 381.953, 52841.307 24/10/04,13:13:15,17,10,1, 11.9,1,1, 7.148, 10503.824, 381.952, 52841.348 24/10/04,13:13:15,18,10,1, 11.9,1,1, 7.148, 10503.823, 381.963, 52841.312 24/10/04,13:13:15,19,10,1, 11.9,1,1, 7.148, 10503.839, 381.971, 52841.304 24/10/04,13:13:16,00,11,1, 11.9,1,1, 7.145, 10503.837, 381.971, 52841.304 24/10/04,13:13:16,01,11,1, 11.9,1,1, 7.145, 10503.848, 381.969, 52841.334 24/10/04,13:13:16,02,11,1, 11.9,1,1, 7.145, 10503.831, 381.948, 52841.309 24/10/04,13:13:16,03,11,1, 11.9,1,1, 7.145, 10503.833, 381.950, 52841.326 24/10/04,13:13:16,04,11,1, 11.9,1,1, 7.145, 10503.849, 381.941, 52841.299 24/10/04,13:13:16,05,11,1, 11.9,1,1, 7.145, 10503.861, 381.955, 52841.290 24/10/04,13:13:16,06,11,1, 11.9,1,1, 7.145, 10503.851, 381.939, 52841.341 24/10/04,13:13:16,07,11,1, 11.9,1,1, 7.145, 10503.852, 381.936, 52841.235 24/10/04,13:13:16,08,11,1, 11.9,1,1, 7.145, 10503.834, 381.949, 52841.321 24/10/04,13:13:16,09,11,1, 11.9,1,1, 7.145, 10503.851, 381.957, 52841.352 24/10/04,13:13:16,10,11,1, 11.9,1,1, 7.145, 10503.868, 381.963, 52841.330 24/10/04,13:13:16,11,11,1, 11.9,1,1, 7.145, 10503.864, 381.944, 52841.257 24/10/04,13:13:16,12,11,1, 11.9,1,1, 7.145, 10503.890, 381.959, 52841.370 24/10/04,13:13:16,13,11,1, 11.9,1,1, 7.145, 10503.886, 381.943, 52841.342 24/10/04,13:13:16,14,11,1, 11.9,1,1, 7.145, 10503.867, 381.950, 52841.324 24/10/04,13:13:16,15,11,1, 11.9,1,1, 7.145, 10503.876, 381.948, 52841.270 24/10/04,13:13:16,16,11,1, 11.9,1,1, 7.145, 10503.884, 381.964, 52841.345 24/10/04,13:13:16,17,11,1, 11.9,1,1, 7.145, 10503.892, 381.951, 52841.356 24/10/04,13:13:16,18,11,1, 11.9,1,1, 7.145, 10503.875, 381.939, 52841.282 24/10/04,13:13:16,19,11,1, 11.9,1,1, 7.145, 10503.885, 381.935, 52841.318 24/10/04,13:13:17,00,11,1, 11.9,1,1, 7.145, 10503.879, 381.935, 52841.318 24/10/04,13:13:17,01,11,1, 11.9,1,1, 7.145, 10503.898, 381.947, 52841.260 24/10/04,13:13:17,02,11,1, 11.9,1,1, 7.145, 10503.878, 381.938, 52841.271 24/10/04,13:13:17,03,11,1, 11.9,1,1, 7.145, 10503.908, 381.951, 52841.304 24/10/04,13:13:17,04,11,1, 11.9,1,1, 7.145, 10503.912, 381.967, 52841.302 24/10/04,13:13:17,05,11,1, 11.9,1,1, 7.145, 10503.900, 381.944, 52841.282 24/10/04,13:13:17,06,11,1, 11.9,1,1, 7.145, 10503.893, 381.953, 52841.304 24/10/04,13:13:17,07,11,1, 11.9,1,1, 7.145, 10503.922, 381.965, 52841.316 24/10/04,13:13:17,08,11,1, 11.9,1,1, 7.145, 10503.886, 381.954, 52841.292 24/10/04,13:13:17,09,11,1, 11.9,1,1, 7.145, 10503.876, 381.938, 52841.292 24/10/04,13:13:17,10,11,1, 11.9,1,1, 7.145, 10503.891, 381.964, 52841.265 24/10/04,13:13:17,11,11,1, 11.9,1,1, 7.145, 10503.914, 381.952, 52841.320 24/10/04,13:13:17,12,11,1, 11.9,1,1, 7.145, 10503.900, 381.969, 52841.319 24/10/04,13:13:17,13,11,1, 11.9,1,1, 7.145, 10503.887, 381.953, 52841.311 24/10/04,13:13:17,14,11,1, 11.9,1,1, 7.145, 10503.909, 381.922, 52841.287 24/10/04,13:13:17,15,11,1, 11.9,1,1, 7.145, 10503.906, 381.946, 52841.283 24/10/04,13:13:17,16,11,1, 11.9,1,1, 7.145, 10503.921, 381.925, 52841.331 24/10/04,13:13:17,17,11,1, 11.9,1,1, 7.145, 10503.907, 381.909, 52841.297 24/10/04,13:13:17,18,11,1, 11.9,1,1, 7.145, 10503.902, 381.914, 52841.334 24/10/04,13:13:17,19,11,1, 11.9,1,1, 7.145, 10503.919, 381.925, 52841.358 24/10/04,13:13:18,00,10,1, 11.9,1,1, 7.147, 10503.912, 381.925, 52841.358 24/10/04,13:13:18,01,10,1, 11.9,1,1, 7.147, 10503.923, 381.926, 52841.323 24/10/04,13:13:18,02,10,1, 11.9,1,1, 7.147, 10503.945, 381.929, 52841.331 24/10/04,13:13:18,03,10,1, 11.9,1,1, 7.147, 10503.915, 381.940, 52841.274 24/10/04,13:13:18,04,10,1, 11.9,1,1, 7.147, 10503.938, 381.937, 52841.312 24/10/04,13:13:18,05,10,1, 11.9,1,1, 7.147, 10503.911, 381.921, 52841.317 24/10/04,13:13:18,06,10,1, 11.9,1,1, 7.147, 10503.920, 381.953, 52841.311 24/10/04,13:13:18,07,10,1, 11.9,1,1, 7.147, 10503.919, 381.952, 52841.301 24/10/04,13:13:18,08,10,1, 11.9,1,1, 7.147, 10503.927, 381.937, 52841.298 24/10/04,13:13:18,09,10,1, 11.9,1,1, 7.147, 10503.918, 381.943, 52841.312 24/10/04,13:13:18,10,10,1, 11.9,1,1, 7.147, 10503.943, 381.942, 52841.332 24/10/04,13:13:18,11,10,1, 11.9,1,1, 7.147, 10503.953, 381.936, 52841.322 24/10/04,13:13:18,12,10,1, 11.9,1,1, 7.147, 10503.931, 381.944, 52841.317 24/10/04,13:13:18,13,10,1, 11.9,1,1, 7.147, 10503.934, 381.936, 52841.308 24/10/04,13:13:18,14,10,1, 11.9,1,1, 7.147, 10503.944, 381.936, 52841.318 24/10/04,13:13:18,15,10,1, 11.9,1,1, 7.147, 10503.964, 381.933, 52841.338 24/10/04,13:13:18,16,10,1, 11.9,1,1, 7.147, 10503.947, 381.933, 52841.318 24/10/04,13:13:18,17,10,1, 11.9,1,1, 7.147, 10503.959, 381.943, 52841.335 24/10/04,13:13:18,18,10,1, 11.9,1,1, 7.147, 10503.961, 381.937, 52841.307 24/10/04,13:13:18,19,10,1, 11.9,1,1, 7.147, 10503.945, 381.953, 52841.326 24/10/04,13:13:19,00,10,1, 11.9,1,1, 7.146, 10503.937, 381.953, 52841.326 24/10/04,13:13:19,01,10,1, 11.9,1,1, 7.146, 10503.962, 381.936, 52841.308 24/10/04,13:13:19,02,10,1, 11.9,1,1, 7.146, 10503.955, 381.942, 52841.284 24/10/04,13:13:19,03,10,1, 11.9,1,1, 7.146, 10503.950, 381.927, 52841.314 24/10/04,13:13:19,04,10,1, 11.9,1,1, 7.146, 10503.957, 381.942, 52841.291 24/10/04,13:13:19,05,10,1, 11.9,1,1, 7.146, 10503.953, 381.931, 52841.285 24/10/04,13:13:19,06,10,1, 11.9,1,1, 7.146, 10503.947, 381.930, 52841.321 24/10/04,13:13:19,07,10,1, 11.9,1,1, 7.146, 10503.962, 381.935, 52841.319 24/10/04,13:13:19,08,10,1, 11.9,1,1, 7.146, 10503.961, 381.927, 52841.303 24/10/04,13:13:19,09,10,1, 11.9,1,1, 7.146, 10503.972, 381.915, 52841.302 24/10/04,13:13:19,10,10,1, 11.9,1,1, 7.146, 10503.976, 381.928, 52841.326 24/10/04,13:13:19,11,10,1, 11.9,1,1, 7.146, 10503.971, 381.939, 52841.326 24/10/04,13:13:19,12,10,1, 11.9,1,1, 7.146, 10503.964, 381.922, 52841.290 24/10/04,13:13:19,13,10,1, 11.9,1,1, 7.146, 10503.980, 381.934, 52841.279 24/10/04,13:13:19,14,10,1, 11.9,1,1, 7.146, 10503.969, 381.923, 52841.331 24/10/04,13:13:19,15,10,1, 11.9,1,1, 7.146, 10503.980, 381.931, 52841.251 24/10/04,13:13:19,16,10,1, 11.9,1,1, 7.146, 10503.993, 381.923, 52841.287 24/10/04,13:13:19,17,10,1, 11.9,1,1, 7.146, 10503.991, 381.924, 52841.255 24/10/04,13:13:19,18,10,1, 11.9,1,1, 7.146, 10503.973, 381.922, 52841.343 24/10/04,13:13:19,19,10,1, 11.9,1,1, 7.146, 10504.000, 381.925, 52841.352 24/10/04,13:13:20,00,10,1, 11.9,1,1, 7.148, 10503.995, 381.925, 52841.352 24/10/04,13:13:20,01,10,1, 11.9,1,1, 7.148, 10503.989, 381.921, 52841.186 24/10/04,13:13:20,02,10,1, 11.9,1,1, 7.148, 10503.954, 381.936, 52841.350 24/10/04,13:13:20,03,10,1, 11.9,1,1, 7.148, 10503.971, 381.918, 52841.366 24/10/04,13:13:20,04,10,1, 11.9,1,1, 7.148, 10503.986, 381.919, 52841.302 24/10/04,13:13:20,05,10,1, 11.9,1,1, 7.148, 10504.025, 381.944, 52841.338 24/10/04,13:13:20,06,10,1, 11.9,1,1, 7.148, 10504.009, 381.943, 52841.292 24/10/04,13:13:20,07,10,1, 11.9,1,1, 7.148, 10504.000, 381.918, 52841.334 24/10/04,13:13:20,08,10,1, 11.9,1,1, 7.148, 10503.986, 381.929, 52841.349 24/10/04,13:13:20,09,10,1, 11.9,1,1, 7.148, 10503.978, 381.939, 52841.300 24/10/04,13:13:20,10,10,1, 11.9,1,1, 7.148, 10503.996, 381.938, 52841.315 24/10/04,13:13:20,11,10,1, 11.9,1,1, 7.148, 10503.995, 381.923, 52841.327 24/10/04,13:13:20,12,10,1, 11.9,1,1, 7.148, 10503.969, 381.939, 52841.300 24/10/04,13:13:20,13,10,1, 11.9,1,1, 7.148, 10504.009, 381.939, 52841.317 24/10/04,13:13:20,14,10,1, 11.9,1,1, 7.148, 10504.024, 381.932, 52841.313 24/10/04,13:13:20,15,10,1, 11.9,1,1, 7.148, 10504.004, 381.918, 52841.339 24/10/04,13:13:20,16,10,1, 11.9,1,1, 7.148, 10504.025, 381.911, 52841.330 24/10/04,13:13:20,17,10,1, 11.9,1,1, 7.148, 10504.020, 381.913, 52841.343 24/10/04,13:13:20,18,10,1, 11.9,1,1, 7.148, 10504.019, 381.921, 52841.305 24/10/04,13:13:20,19,10,1, 11.9,1,1, 7.148, 10504.010, 381.923, 52841.343 24/10/04,13:13:21,00,10,1, 12.0,1,1, 7.146, 10504.004, 381.923, 52841.343 24/10/04,13:13:21,01,10,1, 12.0,1,1, 7.146, 10504.006, 381.909, 52841.270 24/10/04,13:13:21,02,10,1, 12.0,1,1, 7.146, 10504.048, 381.896, 52841.318 24/10/04,13:13:21,03,10,1, 12.0,1,1, 7.146, 10504.024, 381.898, 52841.299 24/10/04,13:13:21,04,10,1, 12.0,1,1, 7.146, 10504.010, 381.902, 52841.290 24/10/04,13:13:21,05,10,1, 12.0,1,1, 7.146, 10504.023, 381.918, 52841.368 24/10/04,13:13:21,06,10,1, 12.0,1,1, 7.146, 10504.028, 381.899, 52841.277 24/10/04,13:13:21,07,10,1, 12.0,1,1, 7.146, 10504.025, 381.919, 52841.378 24/10/04,13:13:21,08,10,1, 12.0,1,1, 7.146, 10504.018, 381.897, 52841.390 24/10/04,13:13:21,09,10,1, 12.0,1,1, 7.146, 10504.031, 381.928, 52841.371 24/10/04,13:13:21,10,10,1, 12.0,1,1, 7.146, 10504.070, 381.922, 52841.431 24/10/04,13:13:21,11,10,1, 12.0,1,1, 7.146, 10504.029, 381.912, 52841.370 24/10/04,13:13:21,12,10,1, 12.0,1,1, 7.146, 10504.064, 381.939, 52841.450 24/10/04,13:13:21,13,10,1, 12.0,1,1, 7.146, 10504.024, 381.894, 52841.344 24/10/04,13:13:21,14,10,1, 12.0,1,1, 7.146, 10504.042, 381.917, 52841.339 24/10/04,13:13:21,15,10,1, 12.0,1,1, 7.146, 10504.057, 381.903, 52841.340 24/10/04,13:13:21,16,10,1, 12.0,1,1, 7.146, 10504.042, 381.921, 52841.391 24/10/04,13:13:21,17,10,1, 12.0,1,1, 7.146, 10504.079, 381.920, 52841.280 24/10/04,13:13:21,18,10,1, 12.0,1,1, 7.146, 10504.056, 381.949, 52841.390 24/10/04,13:13:21,19,10,1, 12.0,1,1, 7.146, 10504.060, 381.914, 52841.319 24/10/04,13:13:22,00,10,1, 12.0,1,1, 7.147, 10504.054, 381.914, 52841.319 24/10/04,13:13:22,01,10,1, 12.0,1,1, 7.147, 10504.069, 381.917, 52841.331 24/10/04,13:13:22,02,10,1, 12.0,1,1, 7.147, 10504.077, 381.887, 52841.261 24/10/04,13:13:22,03,10,1, 12.0,1,1, 7.147, 10504.064, 381.901, 52841.328 24/10/04,13:13:22,04,10,1, 12.0,1,1, 7.147, 10504.080, 381.912, 52841.297 24/10/04,13:13:22,05,10,1, 12.0,1,1, 7.147, 10504.082, 381.918, 52841.241 24/10/04,13:13:22,06,10,1, 12.0,1,1, 7.147, 10504.079, 381.916, 52841.347 24/10/04,13:13:22,07,10,1, 12.0,1,1, 7.147, 10504.086, 381.907, 52841.337 24/10/04,13:13:22,08,10,1, 12.0,1,1, 7.147, 10504.091, 381.910, 52841.352 24/10/04,13:13:22,09,10,1, 12.0,1,1, 7.147, 10504.079, 381.935, 52841.360 24/10/04,13:13:22,10,10,1, 12.0,1,1, 7.147, 10504.090, 381.943, 52841.359 24/10/04,13:13:22,11,10,1, 12.0,1,1, 7.147, 10504.121, 381.921, 52841.362 24/10/04,13:13:22,12,10,1, 12.0,1,1, 7.147, 10504.083, 381.937, 52841.380 24/10/04,13:13:22,13,10,1, 12.0,1,1, 7.147, 10504.110, 381.921, 52841.284 24/10/04,13:13:22,14,10,1, 12.0,1,1, 7.147, 10504.104, 381.924, 52841.377 24/10/04,13:13:22,15,10,1, 12.0,1,1, 7.147, 10504.113, 381.917, 52841.305 24/10/04,13:13:22,16,10,1, 12.0,1,1, 7.147, 10504.125, 381.939, 52841.309 24/10/04,13:13:22,17,10,1, 12.0,1,1, 7.147, 10504.108, 381.926, 52841.362 24/10/04,13:13:22,18,10,1, 12.0,1,1, 7.147, 10504.101, 381.934, 52841.283 24/10/04,13:13:22,19,10,1, 12.0,1,1, 7.147, 10504.110, 381.935, 52841.285 24/10/04,13:13:23,00,10,1, 11.9,1,1, 7.148, 10504.104, 381.935, 52841.285 24/10/04,13:13:23,01,10,1, 11.9,1,1, 7.148, 10504.094, 381.915, 52841.327 24/10/04,13:13:23,02,10,1, 11.9,1,1, 7.148, 10504.122, 381.920, 52841.328 24/10/04,13:13:23,03,10,1, 11.9,1,1, 7.148, 10504.130, 381.927, 52841.353 24/10/04,13:13:23,04,10,1, 11.9,1,1, 7.148, 10504.121, 381.931, 52841.322 24/10/04,13:13:23,05,10,1, 11.9,1,1, 7.148, 10504.132, 381.907, 52841.311 24/10/04,13:13:23,06,10,1, 11.9,1,1, 7.148, 10504.121, 381.903, 52841.340 24/10/04,13:13:23,07,10,1, 11.9,1,1, 7.148, 10504.105, 381.926, 52841.297 24/10/04,13:13:23,08,10,1, 11.9,1,1, 7.148, 10504.132, 381.904, 52841.304 24/10/04,13:13:23,09,10,1, 11.9,1,1, 7.148, 10504.143, 381.913, 52841.310 24/10/04,13:13:23,10,10,1, 11.9,1,1, 7.148, 10504.125, 381.926, 52841.389 24/10/04,13:13:23,11,10,1, 11.9,1,1, 7.148, 10504.097, 381.920, 52841.356 24/10/04,13:13:23,12,10,1, 11.9,1,1, 7.148, 10504.128, 381.890, 52841.399 24/10/04,13:13:23,13,10,1, 11.9,1,1, 7.148, 10504.136, 381.918, 52841.276 24/10/04,13:13:23,14,10,1, 11.9,1,1, 7.148, 10504.123, 381.930, 52841.313 24/10/04,13:13:23,15,10,1, 11.9,1,1, 7.148, 10504.136, 381.933, 52841.373 24/10/04,13:13:23,16,10,1, 11.9,1,1, 7.148, 10504.142, 381.899, 52841.296 24/10/04,13:13:23,17,10,1, 11.9,1,1, 7.148, 10504.131, 381.904, 52841.397 24/10/04,13:13:23,18,10,1, 11.9,1,1, 7.148, 10504.152, 381.928, 52841.288 24/10/04,13:13:23,19,10,1, 11.9,1,1, 7.148, 10504.130, 381.927, 52841.271 24/10/04,13:13:24,00,11,1, 11.9,1,1, 7.147, 10504.129, 381.927, 52841.271 24/10/04,13:13:24,01,11,1, 11.9,1,1, 7.147, 10504.153, 381.902, 52841.383 24/10/04,13:13:24,02,11,1, 11.9,1,1, 7.147, 10504.142, 381.929, 52841.276 24/10/04,13:13:24,03,11,1, 11.9,1,1, 7.147, 10504.153, 381.916, 52841.262 24/10/04,13:13:24,04,11,1, 11.9,1,1, 7.147, 10504.148, 381.914, 52841.263 24/10/04,13:13:24,05,11,1, 11.9,1,1, 7.147, 10504.164, 381.929, 52841.303 24/10/04,13:13:24,06,11,1, 11.9,1,1, 7.147, 10504.137, 381.925, 52841.316 24/10/04,13:13:24,07,11,1, 11.9,1,1, 7.147, 10504.156, 381.923, 52841.289 24/10/04,13:13:24,08,11,1, 11.9,1,1, 7.147, 10504.148, 381.925, 52841.286 24/10/04,13:13:24,09,11,1, 11.9,1,1, 7.147, 10504.149, 381.917, 52841.325 24/10/04,13:13:24,10,11,1, 11.9,1,1, 7.147, 10504.163, 381.957, 52841.319 24/10/04,13:13:24,11,11,1, 11.9,1,1, 7.147, 10504.170, 381.932, 52841.319 24/10/04,13:13:24,12,11,1, 11.9,1,1, 7.147, 10504.147, 381.927, 52841.346 24/10/04,13:13:24,13,11,1, 11.9,1,1, 7.147, 10504.169, 381.926, 52841.405 24/10/04,13:13:24,14,11,1, 11.9,1,1, 7.147, 10504.184, 381.928, 52841.281 24/10/04,13:13:24,15,11,1, 11.9,1,1, 7.147, 10504.158, 381.917, 52841.362 24/10/04,13:13:24,16,11,1, 11.9,1,1, 7.147, 10504.170, 381.945, 52841.381 24/10/04,13:13:24,17,11,1, 11.9,1,1, 7.147, 10504.171, 381.925, 52841.304 24/10/04,13:13:24,18,11,1, 11.9,1,1, 7.147, 10504.161, 381.912, 52841.298 24/10/04,13:13:24,19,11,1, 11.9,1,1, 7.147, 10504.167, 381.938, 52841.284 24/10/04,13:13:25,00,11,1, 11.9,1,1, 7.150, 10504.162, 381.938, 52841.284 24/10/04,13:13:25,01,11,1, 11.9,1,1, 7.150, 10504.171, 381.932, 52841.316 24/10/04,13:13:25,02,11,1, 11.9,1,1, 7.150, 10504.193, 381.921, 52841.322 24/10/04,13:13:25,03,11,1, 11.9,1,1, 7.150, 10504.184, 381.919, 52841.326 24/10/04,13:13:25,04,11,1, 11.9,1,1, 7.150, 10504.194, 381.919, 52841.342 24/10/04,13:13:25,05,11,1, 11.9,1,1, 7.150, 10504.193, 381.924, 52841.365 24/10/04,13:13:25,06,11,1, 11.9,1,1, 7.150, 10504.204, 381.903, 52841.320 24/10/04,13:13:25,07,11,1, 11.9,1,1, 7.150, 10504.220, 381.922, 52841.221 24/10/04,13:13:25,08,11,1, 11.9,1,1, 7.150, 10504.173, 381.911, 52841.324 24/10/04,13:13:25,09,11,1, 11.9,1,1, 7.150, 10504.193, 381.921, 52841.325 24/10/04,13:13:25,10,11,1, 11.9,1,1, 7.150, 10504.218, 381.905, 52841.179 24/10/04,13:13:25,11,11,1, 11.9,1,1, 7.150, 10504.227, 381.931, 52841.293 24/10/04,13:13:25,12,11,1, 11.9,1,1, 7.150, 10504.210, 381.902, 52841.278 24/10/04,13:13:25,13,11,1, 11.9,1,1, 7.150, 10504.223, 381.920, 52841.244 24/10/04,13:13:25,14,11,1, 11.9,1,1, 7.150, 10504.171, 381.920, 52841.312 24/10/04,13:13:25,15,11,1, 11.9,1,1, 7.150, 10504.211, 381.929, 52841.272 24/10/04,13:13:25,16,11,1, 11.9,1,1, 7.150, 10504.208, 381.926, 52841.278 24/10/04,13:13:25,17,11,1, 11.9,1,1, 7.150, 10504.235, 381.904, 52841.275 24/10/04,13:13:25,18,11,1, 11.9,1,1, 7.150, 10504.200, 381.927, 52841.317 24/10/04,13:13:25,19,11,1, 11.9,1,1, 7.150, 10504.207, 381.936, 52841.334 24/10/04,13:13:26,00,10,1, 11.9,1,1, 7.149, 10504.204, 381.936, 52841.334 24/10/04,13:13:26,01,10,1, 11.9,1,1, 7.149, 10504.221, 381.918, 52841.338 24/10/04,13:13:26,02,10,1, 11.9,1,1, 7.149, 10504.206, 381.922, 52841.297 24/10/04,13:13:26,03,10,1, 11.9,1,1, 7.149, 10504.222, 381.934, 52841.297 24/10/04,13:13:26,04,10,1, 11.9,1,1, 7.149, 10504.198, 381.900, 52841.313 24/10/04,13:13:26,05,10,1, 11.9,1,1, 7.149, 10504.212, 381.913, 52841.323 24/10/04,13:13:26,06,10,1, 11.9,1,1, 7.149, 10504.213, 381.903, 52841.300 24/10/04,13:13:26,07,10,1, 11.9,1,1, 7.149, 10504.222, 381.901, 52841.332 24/10/04,13:13:26,08,10,1, 11.9,1,1, 7.149, 10504.234, 381.922, 52841.308 24/10/04,13:13:26,09,10,1, 11.9,1,1, 7.149, 10504.237, 381.907, 52841.295 24/10/04,13:13:26,10,10,1, 11.9,1,1, 7.149, 10504.218, 381.907, 52841.317 24/10/04,13:13:26,11,10,1, 11.9,1,1, 7.149, 10504.258, 381.907, 52841.296 24/10/04,13:13:26,12,10,1, 11.9,1,1, 7.149, 10504.210, 381.896, 52841.311 24/10/04,13:13:26,13,10,1, 11.9,1,1, 7.149, 10504.228, 381.920, 52841.302 24/10/04,13:13:26,14,10,1, 11.9,1,1, 7.149, 10504.242, 381.921, 52841.318 24/10/04,13:13:26,15,10,1, 11.9,1,1, 7.149, 10504.243, 381.930, 52841.351 24/10/04,13:13:26,16,10,1, 11.9,1,1, 7.149, 10504.239, 381.897, 52841.314 24/10/04,13:13:26,17,10,1, 11.9,1,1, 7.149, 10504.265, 381.909, 52841.320 24/10/04,13:13:26,18,10,1, 11.9,1,1, 7.149, 10504.246, 381.905, 52841.339 24/10/04,13:13:26,19,10,1, 11.9,1,1, 7.149, 10504.242, 381.899, 52841.306 24/10/04,13:13:27,00,10,1, 11.9,1,1, 7.150, 10504.237, 381.899, 52841.306 24/10/04,13:13:27,01,10,1, 11.9,1,1, 7.150, 10504.235, 381.914, 52841.288 24/10/04,13:13:27,02,10,1, 11.9,1,1, 7.150, 10504.241, 381.919, 52841.363 24/10/04,13:13:27,03,10,1, 11.9,1,1, 7.150, 10504.240, 381.899, 52841.272 24/10/04,13:13:27,04,10,1, 11.9,1,1, 7.150, 10504.255, 381.899, 52841.272 24/10/04,13:13:27,05,10,1, 11.9,1,1, 7.150, 10504.264, 381.909, 52841.337 24/10/04,13:13:27,06,10,1, 11.9,1,1, 7.150, 10504.231, 381.904, 52841.329 24/10/04,13:13:27,07,10,1, 11.9,1,1, 7.150, 10504.256, 381.897, 52841.300 24/10/04,13:13:27,08,10,1, 11.9,1,1, 7.150, 10504.270, 381.927, 52841.299 24/10/04,13:13:27,09,10,1, 11.9,1,1, 7.150, 10504.279, 381.904, 52841.323 24/10/04,13:13:27,10,10,1, 11.9,1,1, 7.150, 10504.287, 381.935, 52841.337 24/10/04,13:13:27,11,10,1, 11.9,1,1, 7.150, 10504.290, 381.898, 52841.330 24/10/04,13:13:27,12,10,1, 11.9,1,1, 7.150, 10504.271, 381.893, 52841.307 24/10/04,13:13:27,13,10,1, 11.9,1,1, 7.150, 10504.281, 381.913, 52841.312 24/10/04,13:13:27,14,10,1, 11.9,1,1, 7.150, 10504.289, 381.905, 52841.329 24/10/04,13:13:27,15,10,1, 11.9,1,1, 7.150, 10504.270, 381.920, 52841.303 24/10/04,13:13:27,16,10,1, 11.9,1,1, 7.150, 10504.284, 381.905, 52841.287 24/10/04,13:13:27,17,10,1, 11.9,1,1, 7.150, 10504.283, 381.931, 52841.315 24/10/04,13:13:27,18,10,1, 11.9,1,1, 7.150, 10504.310, 381.946, 52841.296 24/10/04,13:13:27,19,10,1, 11.9,1,1, 7.150, 10504.295, 381.911, 52841.341 24/10/04,13:13:28,00,10,1, 12.0,1,1, 7.149, 10504.287, 381.911, 52841.341 24/10/04,13:13:28,01,10,1, 12.0,1,1, 7.149, 10504.330, 381.923, 52841.314 24/10/04,13:13:28,02,10,1, 12.0,1,1, 7.149, 10504.332, 381.927, 52841.318 24/10/04,13:13:28,03,10,1, 12.0,1,1, 7.149, 10504.320, 381.893, 52841.385 24/10/04,13:13:28,04,10,1, 12.0,1,1, 7.149, 10504.319, 381.886, 52841.389 24/10/04,13:13:28,05,10,1, 12.0,1,1, 7.149, 10504.291, 381.888, 52841.342 24/10/04,13:13:28,06,10,1, 12.0,1,1, 7.149, 10504.314, 381.892, 52841.320 24/10/04,13:13:28,07,10,1, 12.0,1,1, 7.149, 10504.309, 381.897, 52841.318 24/10/04,13:13:28,08,10,1, 12.0,1,1, 7.149, 10504.311, 381.920, 52841.345 24/10/04,13:13:28,09,10,1, 12.0,1,1, 7.149, 10504.313, 381.900, 52841.305 24/10/04,13:13:28,10,10,1, 12.0,1,1, 7.149, 10504.346, 381.896, 52841.305 24/10/04,13:13:28,11,10,1, 12.0,1,1, 7.149, 10504.321, 381.918, 52841.351 24/10/04,13:13:28,12,10,1, 12.0,1,1, 7.149, 10504.316, 381.926, 52841.363 24/10/04,13:13:28,13,10,1, 12.0,1,1, 7.149, 10504.337, 381.909, 52841.348 24/10/04,13:13:28,14,10,1, 12.0,1,1, 7.149, 10504.353, 381.918, 52841.308 24/10/04,13:13:28,15,10,1, 12.0,1,1, 7.149, 10504.320, 381.902, 52841.320 24/10/04,13:13:28,16,10,1, 12.0,1,1, 7.149, 10504.313, 381.908, 52841.324 24/10/04,13:13:28,17,10,1, 12.0,1,1, 7.149, 10504.333, 381.909, 52841.333 24/10/04,13:13:28,18,10,1, 12.0,1,1, 7.149, 10504.338, 381.906, 52841.347 24/10/04,13:13:28,19,10,1, 12.0,1,1, 7.149, 10504.336, 381.894, 52841.362 24/10/04,13:13:29,00,10,1, 11.9,1,1, 7.148, 10504.329, 381.894, 52841.362 24/10/04,13:13:29,01,10,1, 11.9,1,1, 7.148, 10504.345, 381.910, 52841.358 24/10/04,13:13:29,02,10,1, 11.9,1,1, 7.148, 10504.356, 381.897, 52841.367 24/10/04,13:13:29,03,10,1, 11.9,1,1, 7.148, 10504.352, 381.910, 52841.347 24/10/04,13:13:29,04,10,1, 11.9,1,1, 7.148, 10504.340, 381.901, 52841.333 24/10/04,13:13:29,05,10,1, 11.9,1,1, 7.148, 10504.342, 381.893, 52841.317 24/10/04,13:13:29,06,10,1, 11.9,1,1, 7.148, 10504.351, 381.903, 52841.335 24/10/04,13:13:29,07,10,1, 11.9,1,1, 7.148, 10504.358, 381.886, 52841.350 24/10/04,13:13:29,08,10,1, 11.9,1,1, 7.148, 10504.364, 381.905, 52841.345 24/10/04,13:13:29,09,10,1, 11.9,1,1, 7.148, 10504.367, 381.904, 52841.347 24/10/04,13:13:29,10,10,1, 11.9,1,1, 7.148, 10504.369, 381.901, 52841.306 24/10/04,13:13:29,11,10,1, 11.9,1,1, 7.148, 10504.342, 381.898, 52841.371 24/10/04,13:13:29,12,10,1, 11.9,1,1, 7.148, 10504.385, 381.884, 52841.277 24/10/04,13:13:29,13,10,1, 11.9,1,1, 7.148, 10504.383, 381.906, 52841.327 24/10/04,13:13:29,14,10,1, 11.9,1,1, 7.148, 10504.373, 381.899, 52841.392 24/10/04,13:13:29,15,10,1, 11.9,1,1, 7.148, 10504.384, 381.918, 52841.417 24/10/04,13:13:29,16,10,1, 11.9,1,1, 7.148, 10504.372, 381.912, 52841.373 24/10/04,13:13:29,17,10,1, 11.9,1,1, 7.148, 10504.393, 381.886, 52841.334 24/10/04,13:13:29,18,10,1, 11.9,1,1, 7.148, 10504.420, 381.884, 52841.353 24/10/04,13:13:29,19,10,1, 11.9,1,1, 7.148, 10504.390, 381.876, 52841.351 24/10/04,13:13:30,00,10,1, 11.7,1,1, 7.149, 10504.388, 381.876, 52841.351 24/10/04,13:13:30,01,10,1, 11.7,1,1, 7.149, 10504.407, 381.890, 52841.308 24/10/04,13:13:30,02,10,1, 11.7,1,1, 7.149, 10504.399, 381.894, 52841.360 24/10/04,13:13:30,03,10,1, 11.7,1,1, 7.149, 10504.392, 381.905, 52841.310 24/10/04,13:13:30,04,10,1, 11.7,1,1, 7.149, 10504.368, 381.902, 52841.351 24/10/04,13:13:30,05,10,1, 11.7,1,1, 7.149, 10504.379, 381.901, 52841.358 24/10/04,13:13:30,06,10,1, 11.7,1,1, 7.149, 10504.387, 381.894, 52841.343 24/10/04,13:13:30,07,10,1, 11.7,1,1, 7.149, 10504.375, 381.906, 52841.321 24/10/04,13:13:30,08,10,1, 11.7,1,1, 7.149, 10504.396, 381.891, 52841.324 24/10/04,13:13:30,09,10,1, 11.7,1,1, 7.149, 10504.420, 381.874, 52841.337 24/10/04,13:13:30,10,10,1, 11.7,1,1, 7.149, 10504.404, 381.894, 52841.364 24/10/04,13:13:30,11,10,1, 11.7,1,1, 7.149, 10504.391, 381.895, 52841.346 24/10/04,13:13:30,12,10,1, 11.7,1,1, 7.149, 10504.410, 381.904, 52841.333 24/10/04,13:13:30,13,10,1, 11.7,1,1, 7.149, 10504.418, 381.907, 52841.324 24/10/04,13:13:30,14,10,1, 11.7,1,1, 7.149, 10504.427, 381.897, 52841.316 24/10/04,13:13:30,15,10,1, 11.7,1,1, 7.149, 10504.418, 381.902, 52841.286 24/10/04,13:13:30,16,10,1, 11.7,1,1, 7.149, 10504.439, 381.911, 52841.319 24/10/04,13:13:30,17,10,1, 11.7,1,1, 7.149, 10504.414, 381.899, 52841.350 24/10/04,13:13:30,18,10,1, 11.7,1,1, 7.149, 10504.407, 381.894, 52841.358 24/10/04,13:13:30,19,10,1, 11.7,1,1, 7.149, 10504.410, 381.890, 52841.344 24/10/04,13:13:31,00,10,1, 11.9,1,1, 7.146, 10504.404, 381.890, 52841.344 24/10/04,13:13:31,01,10,1, 11.9,1,1, 7.146, 10504.416, 381.937, 52841.370 24/10/04,13:13:31,02,10,1, 11.9,1,1, 7.146, 10504.426, 381.901, 52841.317 24/10/04,13:13:31,03,10,1, 11.9,1,1, 7.146, 10504.426, 381.891, 52841.325 24/10/04,13:13:31,04,10,1, 11.9,1,1, 7.146, 10504.418, 381.891, 52841.332 24/10/04,13:13:31,05,10,1, 11.9,1,1, 7.146, 10504.429, 381.891, 52841.316 24/10/04,13:13:31,06,10,1, 11.9,1,1, 7.146, 10504.442, 381.874, 52841.343 24/10/04,13:13:31,07,10,1, 11.9,1,1, 7.146, 10504.384, 381.870, 52841.303 24/10/04,13:13:31,08,10,1, 11.9,1,1, 7.146, 10504.446, 381.899, 52841.336 24/10/04,13:13:31,09,10,1, 11.9,1,1, 7.146, 10504.435, 381.891, 52841.307 24/10/04,13:13:31,10,10,1, 11.9,1,1, 7.146, 10504.437, 381.880, 52841.338 24/10/04,13:13:31,11,10,1, 11.9,1,1, 7.146, 10504.452, 381.891, 52841.319 24/10/04,13:13:31,12,10,1, 11.9,1,1, 7.146, 10504.451, 381.904, 52841.310 24/10/04,13:13:31,13,10,1, 11.9,1,1, 7.146, 10504.437, 381.889, 52841.326 24/10/04,13:13:31,14,10,1, 11.9,1,1, 7.146, 10504.432, 381.880, 52841.312 24/10/04,13:13:31,15,10,1, 11.9,1,1, 7.146, 10504.432, 381.899, 52841.322 24/10/04,13:13:31,16,10,1, 11.9,1,1, 7.146, 10504.428, 381.886, 52841.328 24/10/04,13:13:31,17,10,1, 11.9,1,1, 7.146, 10504.436, 381.900, 52841.365 24/10/04,13:13:31,18,10,1, 11.9,1,1, 7.146, 10504.438, 381.901, 52841.350 24/10/04,13:13:31,19,10,1, 11.9,1,1, 7.146, 10504.432, 381.893, 52841.269 24/10/04,13:13:32,00,10,1, 11.8,1,1, 7.148, 10504.429, 381.893, 52841.269 24/10/04,13:13:32,01,10,1, 11.8,1,1, 7.148, 10504.449, 381.892, 52841.252 24/10/04,13:13:32,02,10,1, 11.8,1,1, 7.148, 10504.465, 381.876, 52841.350 24/10/04,13:13:32,03,10,1, 11.8,1,1, 7.148, 10504.459, 381.911, 52841.359 24/10/04,13:13:32,04,10,1, 11.8,1,1, 7.148, 10504.458, 381.902, 52841.326 24/10/04,13:13:32,05,10,1, 11.8,1,1, 7.148, 10504.479, 381.876, 52841.297 24/10/04,13:13:32,06,10,1, 11.8,1,1, 7.148, 10504.463, 381.889, 52841.395 24/10/04,13:13:32,07,10,1, 11.8,1,1, 7.148, 10504.460, 381.891, 52841.369 24/10/04,13:13:32,08,10,1, 11.8,1,1, 7.148, 10504.490, 381.896, 52841.269 24/10/04,13:13:32,09,10,1, 11.8,1,1, 7.148, 10504.466, 381.884, 52841.347 24/10/04,13:13:32,10,10,1, 11.8,1,1, 7.148, 10504.459, 381.888, 52841.229 24/10/04,13:13:32,11,10,1, 11.8,1,1, 7.148, 10504.492, 381.905, 52841.360 24/10/04,13:13:32,12,10,1, 11.8,1,1, 7.148, 10504.484, 381.889, 52841.276 24/10/04,13:13:32,13,10,1, 11.8,1,1, 7.148, 10504.481, 381.891, 52841.334 24/10/04,13:13:32,14,10,1, 11.8,1,1, 7.148, 10504.492, 381.894, 52841.325 24/10/04,13:13:32,15,10,1, 11.8,1,1, 7.148, 10504.482, 381.882, 52841.342 24/10/04,13:13:32,16,10,1, 11.8,1,1, 7.148, 10504.473, 381.853, 52841.297 24/10/04,13:13:32,17,10,1, 11.8,1,1, 7.148, 10504.480, 381.869, 52841.300 24/10/04,13:13:32,18,10,1, 11.8,1,1, 7.148, 10504.482, 381.888, 52841.304 24/10/04,13:13:32,19,10,1, 11.8,1,1, 7.148, 10504.481, 381.878, 52841.295 24/10/04,13:13:33,00,10,1, 11.9,1,1, 7.147, 10504.479, 381.878, 52841.295 24/10/04,13:13:33,01,10,1, 11.9,1,1, 7.147, 10504.491, 381.895, 52841.324 24/10/04,13:13:33,02,10,1, 11.9,1,1, 7.147, 10504.488, 381.857, 52841.336 24/10/04,13:13:33,03,10,1, 11.9,1,1, 7.147, 10504.517, 381.866, 52841.335 24/10/04,13:13:33,04,10,1, 11.9,1,1, 7.147, 10504.486, 381.866, 52841.342 24/10/04,13:13:33,05,10,1, 11.9,1,1, 7.147, 10504.481, 381.898, 52841.327 24/10/04,13:13:33,06,10,1, 11.9,1,1, 7.147, 10504.490, 381.905, 52841.354 24/10/04,13:13:33,07,10,1, 11.9,1,1, 7.147, 10504.452, 381.894, 52841.322 24/10/04,13:13:33,08,10,1, 11.9,1,1, 7.147, 10504.476, 381.876, 52841.344 24/10/04,13:13:33,09,10,1, 11.9,1,1, 7.147, 10504.491, 381.902, 52841.326 24/10/04,13:13:33,10,10,1, 11.9,1,1, 7.147, 10504.502, 381.868, 52841.345 24/10/04,13:13:33,11,10,1, 11.9,1,1, 7.147, 10504.504, 381.876, 52841.325 24/10/04,13:13:33,12,10,1, 11.9,1,1, 7.147, 10504.505, 381.881, 52841.361 24/10/04,13:13:33,13,10,1, 11.9,1,1, 7.147, 10504.515, 381.892, 52841.341 24/10/04,13:13:33,14,10,1, 11.9,1,1, 7.147, 10504.507, 381.896, 52841.355 24/10/04,13:13:33,15,10,1, 11.9,1,1, 7.147, 10504.492, 381.888, 52841.330 24/10/04,13:13:33,16,10,1, 11.9,1,1, 7.147, 10504.505, 381.871, 52841.365 24/10/04,13:13:33,17,10,1, 11.9,1,1, 7.147, 10504.532, 381.868, 52841.360 24/10/04,13:13:33,18,10,1, 11.9,1,1, 7.147, 10504.511, 381.885, 52841.341 24/10/04,13:13:33,19,10,1, 11.9,1,1, 7.147, 10504.515, 381.873, 52841.313 24/10/04,13:13:34,00,10,1, 11.9,1,1, 7.150, 10504.513, 381.873, 52841.313 24/10/04,13:13:34,01,10,1, 11.9,1,1, 7.150, 10504.534, 381.867, 52841.304 24/10/04,13:13:34,02,10,1, 11.9,1,1, 7.150, 10504.535, 381.880, 52841.301 24/10/04,13:13:34,03,10,1, 11.9,1,1, 7.150, 10504.552, 381.876, 52841.448 24/10/04,13:13:34,04,10,1, 11.9,1,1, 7.150, 10504.516, 381.884, 52841.334 24/10/04,13:13:34,05,10,1, 11.9,1,1, 7.150, 10504.521, 381.881, 52841.418 24/10/04,13:13:34,06,10,1, 11.9,1,1, 7.150, 10504.531, 381.907, 52841.381 24/10/04,13:13:34,07,10,1, 11.9,1,1, 7.150, 10504.521, 381.880, 52841.321 24/10/04,13:13:34,08,10,1, 11.9,1,1, 7.150, 10504.558, 381.876, 52841.370 24/10/04,13:13:34,09,10,1, 11.9,1,1, 7.150, 10504.540, 381.895, 52841.363 24/10/04,13:13:34,10,10,1, 11.9,1,1, 7.150, 10504.553, 381.913, 52841.415 24/10/04,13:13:34,11,10,1, 11.9,1,1, 7.150, 10504.531, 381.885, 52841.423 24/10/04,13:13:34,12,10,1, 11.9,1,1, 7.150, 10504.528, 381.887, 52841.378 24/10/04,13:13:34,13,10,1, 11.9,1,1, 7.150, 10504.574, 381.897, 52841.306 24/10/04,13:13:34,14,10,1, 11.9,1,1, 7.150, 10504.554, 381.878, 52841.337 24/10/04,13:13:34,15,10,1, 11.9,1,1, 7.150, 10504.535, 381.836, 52841.177 24/10/04,13:13:34,16,10,1, 11.9,1,1, 7.150, 10504.589, 381.887, 52841.388 24/10/04,13:13:34,17,10,1, 11.9,1,1, 7.150, 10504.572, 381.873, 52841.397 24/10/04,13:13:34,18,10,1, 11.9,1,1, 7.150, 10504.567, 381.868, 52841.328 24/10/04,13:13:34,19,10,1, 11.9,1,1, 7.150, 10504.554, 381.873, 52841.326 24/10/04,13:13:35,00,10,1, 12.0,1,1, 7.150, 10504.546, 381.873, 52841.326 24/10/04,13:13:35,01,10,1, 12.0,1,1, 7.150, 10504.559, 381.856, 52841.362 24/10/04,13:13:35,02,10,1, 12.0,1,1, 7.150, 10504.576, 381.874, 52841.365 24/10/04,13:13:35,03,10,1, 12.0,1,1, 7.150, 10504.571, 381.878, 52841.372 24/10/04,13:13:35,04,10,1, 12.0,1,1, 7.150, 10504.591, 381.878, 52841.351 24/10/04,13:13:35,05,10,1, 12.0,1,1, 7.150, 10504.542, 381.887, 52841.360 24/10/04,13:13:35,06,10,1, 12.0,1,1, 7.150, 10504.569, 381.887, 52841.372 24/10/04,13:13:35,07,10,1, 12.0,1,1, 7.150, 10504.558, 381.892, 52841.374 24/10/04,13:13:35,08,10,1, 12.0,1,1, 7.150, 10504.569, 381.874, 52841.391 24/10/04,13:13:35,09,10,1, 12.0,1,1, 7.150, 10504.584, 381.885, 52841.375 24/10/04,13:13:35,10,10,1, 12.0,1,1, 7.150, 10504.574, 381.902, 52841.353 24/10/04,13:13:35,11,10,1, 12.0,1,1, 7.150, 10504.616, 381.869, 52841.168 24/10/04,13:13:35,12,10,1, 12.0,1,1, 7.150, 10504.571, 381.879, 52841.293 24/10/04,13:13:35,13,10,1, 12.0,1,1, 7.150, 10504.573, 381.877, 52841.327 24/10/04,13:13:35,14,10,1, 12.0,1,1, 7.150, 10504.569, 381.873, 52841.306 24/10/04,13:13:35,15,10,1, 12.0,1,1, 7.150, 10504.596, 381.873, 52841.374 24/10/04,13:13:35,16,10,1, 12.0,1,1, 7.150, 10504.573, 381.882, 52841.366 24/10/04,13:13:35,17,10,1, 12.0,1,1, 7.150, 10504.596, 381.854, 52841.371 24/10/04,13:13:35,18,10,1, 12.0,1,1, 7.150, 10504.593, 381.891, 52841.339 24/10/04,13:13:35,19,10,1, 12.0,1,1, 7.150, 10504.605, 381.892, 52841.358 24/10/04,13:13:36,00,10,1, 11.9,1,1, 7.149, 10504.605, 381.892, 52841.358 24/10/04,13:13:36,01,10,1, 11.9,1,1, 7.149, 10504.595, 381.903, 52841.376 24/10/04,13:13:36,02,10,1, 11.9,1,1, 7.149, 10504.607, 381.875, 52841.371 24/10/04,13:13:36,03,10,1, 11.9,1,1, 7.149, 10504.597, 381.889, 52841.392 24/10/04,13:13:36,04,10,1, 11.9,1,1, 7.149, 10504.622, 381.893, 52841.370 24/10/04,13:13:36,05,10,1, 11.9,1,1, 7.149, 10504.605, 381.862, 52841.331 24/10/04,13:13:36,06,10,1, 11.9,1,1, 7.149, 10504.615, 381.849, 52841.340 24/10/04,13:13:36,07,10,1, 11.9,1,1, 7.149, 10504.619, 381.889, 52841.346 24/10/04,13:13:36,08,10,1, 11.9,1,1, 7.149, 10504.590, 381.863, 52841.375 24/10/04,13:13:36,09,10,1, 11.9,1,1, 7.149, 10504.613, 381.883, 52841.347 24/10/04,13:13:36,10,10,1, 11.9,1,1, 7.149, 10504.607, 381.879, 52841.381 24/10/04,13:13:36,11,10,1, 11.9,1,1, 7.149, 10504.596, 381.856, 52841.333 24/10/04,13:13:36,12,10,1, 11.9,1,1, 7.149, 10504.607, 381.871, 52841.321 24/10/04,13:13:36,13,10,1, 11.9,1,1, 7.149, 10504.609, 381.852, 52841.313 24/10/04,13:13:36,14,10,1, 11.9,1,1, 7.149, 10504.634, 381.872, 52841.349 24/10/04,13:13:36,15,10,1, 11.9,1,1, 7.149, 10504.628, 381.868, 52841.336 24/10/04,13:13:36,16,10,1, 11.9,1,1, 7.149, 10504.629, 381.864, 52841.367 24/10/04,13:13:36,17,10,1, 11.9,1,1, 7.149, 10504.645, 381.862, 52841.337 24/10/04,13:13:36,18,10,1, 11.9,1,1, 7.149, 10504.605, 381.845, 52841.340 24/10/04,13:13:36,19,10,1, 11.9,1,1, 7.149, 10504.641, 381.863, 52841.339 24/10/04,13:13:37,00,10,1, 11.9,1,1, 7.151, 10504.638, 381.863, 52841.339 24/10/04,13:13:37,01,10,1, 11.9,1,1, 7.151, 10504.638, 381.863, 52841.332 24/10/04,13:13:37,02,10,1, 11.9,1,1, 7.151, 10504.633, 381.870, 52841.340 24/10/04,13:13:37,03,10,1, 11.9,1,1, 7.151, 10504.619, 381.869, 52841.316 24/10/04,13:13:37,04,10,1, 11.9,1,1, 7.151, 10504.621, 381.858, 52841.348 24/10/04,13:13:37,05,10,1, 11.9,1,1, 7.151, 10504.641, 381.848, 52841.306 24/10/04,13:13:37,06,10,1, 11.9,1,1, 7.151, 10504.633, 381.866, 52841.319 24/10/04,13:13:37,07,10,1, 11.9,1,1, 7.151, 10504.636, 381.865, 52841.313 24/10/04,13:13:37,08,10,1, 11.9,1,1, 7.151, 10504.643, 381.849, 52841.287 24/10/04,13:13:37,09,10,1, 11.9,1,1, 7.151, 10504.634, 381.876, 52841.305 24/10/04,13:13:37,10,10,1, 11.9,1,1, 7.151, 10504.645, 381.882, 52841.372 24/10/04,13:13:37,11,10,1, 11.9,1,1, 7.151, 10504.652, 381.875, 52841.412 24/10/04,13:13:37,12,10,1, 11.9,1,1, 7.151, 10504.650, 381.877, 52841.286 24/10/04,13:13:37,13,10,1, 11.9,1,1, 7.151, 10504.648, 381.873, 52841.354 24/10/04,13:13:37,14,10,1, 11.9,1,1, 7.151, 10504.618, 381.880, 52841.387 24/10/04,13:13:37,15,10,1, 11.9,1,1, 7.151, 10504.681, 381.880, 52841.497 24/10/04,13:13:37,16,10,1, 11.9,1,1, 7.151, 10504.648, 381.847, 52841.252 24/10/04,13:13:37,17,10,1, 11.9,1,1, 7.151, 10504.617, 381.858, 52841.269 24/10/04,13:13:37,18,10,1, 11.9,1,1, 7.151, 10504.637, 381.863, 52841.290 24/10/04,13:13:37,19,10,1, 11.9,1,1, 7.151, 10504.660, 381.872, 52841.300 24/10/04,13:13:38,00,10,1, 11.9,1,1, 7.151, 10504.655, 381.872, 52841.300 24/10/04,13:13:38,01,10,1, 11.9,1,1, 7.151, 10504.652, 381.834, 52841.318 24/10/04,13:13:38,02,10,1, 11.9,1,1, 7.151, 10504.648, 381.868, 52841.310 24/10/04,13:13:38,03,10,1, 11.9,1,1, 7.151, 10504.678, 381.851, 52841.327 24/10/04,13:13:38,04,10,1, 11.9,1,1, 7.151, 10504.663, 381.837, 52841.328 24/10/04,13:13:38,05,10,1, 11.9,1,1, 7.151, 10504.629, 381.842, 52841.335 24/10/04,13:13:38,06,10,1, 11.9,1,1, 7.151, 10504.658, 381.871, 52841.332 24/10/04,13:13:38,07,10,1, 11.9,1,1, 7.151, 10504.681, 381.860, 52841.336 24/10/04,13:13:38,08,10,1, 11.9,1,1, 7.151, 10504.660, 381.862, 52841.321 24/10/04,13:13:38,09,10,1, 11.9,1,1, 7.151, 10504.677, 381.866, 52841.369 24/10/04,13:13:38,10,10,1, 11.9,1,1, 7.151, 10504.654, 381.877, 52841.354 24/10/04,13:13:38,11,10,1, 11.9,1,1, 7.151, 10504.673, 381.881, 52841.331 24/10/04,13:13:38,12,10,1, 11.9,1,1, 7.151, 10504.659, 381.865, 52841.353 24/10/04,13:13:38,13,10,1, 11.9,1,1, 7.151, 10504.682, 381.840, 52841.392 24/10/04,13:13:38,14,10,1, 11.9,1,1, 7.151, 10504.673, 381.838, 52841.335 24/10/04,13:13:38,15,10,1, 11.9,1,1, 7.151, 10504.679, 381.869, 52841.361 24/10/04,13:13:38,16,10,1, 11.9,1,1, 7.151, 10504.670, 381.834, 52841.324 24/10/04,13:13:38,17,10,1, 11.9,1,1, 7.151, 10504.681, 381.879, 52841.360 24/10/04,13:13:38,18,10,1, 11.9,1,1, 7.151, 10504.681, 381.832, 52841.311 24/10/04,13:13:38,19,10,1, 11.9,1,1, 7.151, 10504.695, 381.848, 52841.379 24/10/04,13:13:39,00,10,1, 11.9,1,1, 7.149, 10504.688, 381.848, 52841.379 24/10/04,13:13:39,01,10,1, 11.9,1,1, 7.149, 10504.678, 381.863, 52841.374 24/10/04,13:13:39,02,10,1, 11.9,1,1, 7.149, 10504.655, 381.839, 52841.370 24/10/04,13:13:39,03,10,1, 11.9,1,1, 7.149, 10504.700, 381.853, 52841.370 24/10/04,13:13:39,04,10,1, 11.9,1,1, 7.149, 10504.684, 381.858, 52841.365 24/10/04,13:13:39,05,10,1, 11.9,1,1, 7.149, 10504.698, 381.869, 52841.349 24/10/04,13:13:39,06,10,1, 11.9,1,1, 7.149, 10504.676, 381.856, 52841.361 24/10/04,13:13:39,07,10,1, 11.9,1,1, 7.149, 10504.659, 381.871, 52841.354 24/10/04,13:13:39,08,10,1, 11.9,1,1, 7.149, 10504.675, 381.859, 52841.338 24/10/04,13:13:39,09,10,1, 11.9,1,1, 7.149, 10504.686, 381.850, 52841.367 24/10/04,13:13:39,10,10,1, 11.9,1,1, 7.149, 10504.690, 381.868, 52841.387 24/10/04,13:13:39,11,10,1, 11.9,1,1, 7.149, 10504.692, 381.858, 52841.363 24/10/04,13:13:39,12,10,1, 11.9,1,1, 7.149, 10504.689, 381.853, 52841.368 24/10/04,13:13:39,13,10,1, 11.9,1,1, 7.149, 10504.674, 381.872, 52841.376 24/10/04,13:13:39,14,10,1, 11.9,1,1, 7.149, 10504.678, 381.861, 52841.373 24/10/04,13:13:39,15,10,1, 11.9,1,1, 7.149, 10504.707, 381.868, 52841.397 24/10/04,13:13:39,16,10,1, 11.9,1,1, 7.149, 10504.688, 381.871, 52841.438 24/10/04,13:13:39,17,10,1, 11.9,1,1, 7.149, 10504.692, 381.836, 52841.345 24/10/04,13:13:39,18,10,1, 11.9,1,1, 7.149, 10504.703, 381.873, 52841.428 24/10/04,13:13:39,19,10,1, 11.9,1,1, 7.149, 10504.707, 381.854, 52841.333 24/10/04,13:13:40,00,10,1, 11.8,1,1, 7.154, 10504.705, 381.854, 52841.333 24/10/04,13:13:40,01,10,1, 11.8,1,1, 7.154, 10504.708, 381.859, 52841.302 24/10/04,13:13:40,02,10,1, 11.8,1,1, 7.154, 10504.710, 381.845, 52841.408 24/10/04,13:13:40,03,10,1, 11.8,1,1, 7.154, 10504.698, 381.856, 52841.417 24/10/04,13:13:40,04,10,1, 11.8,1,1, 7.154, 10504.710, 381.842, 52841.370 24/10/04,13:13:40,05,10,1, 11.8,1,1, 7.154, 10504.686, 381.842, 52841.397 24/10/04,13:13:40,06,10,1, 11.8,1,1, 7.154, 10504.715, 381.854, 52841.400 24/10/04,13:13:40,07,10,1, 11.8,1,1, 7.154, 10504.717, 381.822, 52841.375 24/10/04,13:13:40,08,10,1, 11.8,1,1, 7.154, 10504.701, 381.858, 52841.350 24/10/04,13:13:40,09,10,1, 11.8,1,1, 7.154, 10504.714, 381.872, 52841.376 24/10/04,13:13:40,10,10,1, 11.8,1,1, 7.154, 10504.702, 381.834, 52841.325 24/10/04,13:13:40,11,10,1, 11.8,1,1, 7.154, 10504.708, 381.862, 52841.451 24/10/04,13:13:40,12,10,1, 11.8,1,1, 7.154, 10504.723, 381.864, 52841.365 24/10/04,13:13:40,13,10,1, 11.8,1,1, 7.154, 10504.718, 381.854, 52841.389 24/10/04,13:13:40,14,10,1, 11.8,1,1, 7.154, 10504.745, 381.854, 52841.321 24/10/04,13:13:40,15,10,1, 11.8,1,1, 7.154, 10504.733, 381.872, 52841.395 24/10/04,13:13:40,16,10,1, 11.8,1,1, 7.154, 10504.732, 381.853, 52841.293 24/10/04,13:13:40,17,10,1, 11.8,1,1, 7.154, 10504.716, 381.847, 52841.353 24/10/04,13:13:40,18,10,1, 11.8,1,1, 7.154, 10504.703, 381.867, 52841.389 24/10/04,13:13:40,19,10,1, 11.8,1,1, 7.154, 10504.712, 381.874, 52841.417 24/10/04,13:13:41,00,10,1, 11.9,1,1, 7.151, 10504.705, 381.874, 52841.417 24/10/04,13:13:41,01,10,1, 11.9,1,1, 7.151, 10504.711, 381.861, 52841.412 24/10/04,13:13:41,02,10,1, 11.9,1,1, 7.151, 10504.722, 381.864, 52841.422 24/10/04,13:13:41,03,10,1, 11.9,1,1, 7.151, 10504.741, 381.868, 52841.361 24/10/04,13:13:41,04,10,1, 11.9,1,1, 7.151, 10504.721, 381.872, 52841.323 24/10/04,13:13:41,05,10,1, 11.9,1,1, 7.151, 10504.722, 381.834, 52841.419 24/10/04,13:13:41,06,10,1, 11.9,1,1, 7.151, 10504.730, 381.874, 52841.386 24/10/04,13:13:41,07,10,1, 11.9,1,1, 7.151, 10504.719, 381.843, 52841.324 24/10/04,13:13:41,08,10,1, 11.9,1,1, 7.151, 10504.735, 381.859, 52841.398 24/10/04,13:13:41,09,10,1, 11.9,1,1, 7.151, 10504.721, 381.863, 52841.361 24/10/04,13:13:41,10,10,1, 11.9,1,1, 7.151, 10504.731, 381.866, 52841.360 24/10/04,13:13:41,11,10,1, 11.9,1,1, 7.151, 10504.722, 381.842, 52841.397 24/10/04,13:13:41,12,10,1, 11.9,1,1, 7.151, 10504.740, 381.850, 52841.366 24/10/04,13:13:41,13,10,1, 11.9,1,1, 7.151, 10504.719, 381.876, 52841.401 24/10/04,13:13:41,14,10,1, 11.9,1,1, 7.151, 10504.729, 381.875, 52841.355 24/10/04,13:13:41,15,10,1, 11.9,1,1, 7.151, 10504.741, 381.853, 52841.384 24/10/04,13:13:41,16,10,1, 11.9,1,1, 7.151, 10504.731, 381.869, 52841.390 24/10/04,13:13:41,17,10,1, 11.9,1,1, 7.151, 10504.729, 381.850, 52841.414 24/10/04,13:13:41,18,10,1, 11.9,1,1, 7.151, 10504.752, 381.859, 52841.388 24/10/04,13:13:41,19,10,1, 11.9,1,1, 7.151, 10504.744, 381.855, 52841.383 24/10/04,13:13:42,00,10,1, 11.9,1,1, 7.149, 10504.738, 381.855, 52841.383 24/10/04,13:13:42,01,10,1, 11.9,1,1, 7.149, 10504.731, 381.869, 52841.407 24/10/04,13:13:42,02,10,1, 11.9,1,1, 7.149, 10504.733, 381.860, 52841.384 24/10/04,13:13:42,03,10,1, 11.9,1,1, 7.149, 10504.738, 381.861, 52841.406 24/10/04,13:13:42,04,10,1, 11.9,1,1, 7.149, 10504.749, 381.869, 52841.392 24/10/04,13:13:42,05,10,1, 11.9,1,1, 7.149, 10504.721, 381.859, 52841.361 24/10/04,13:13:42,06,10,1, 11.9,1,1, 7.149, 10504.742, 381.872, 52841.369 24/10/04,13:13:42,07,10,1, 11.9,1,1, 7.149, 10504.750, 381.873, 52841.401 24/10/04,13:13:42,08,10,1, 11.9,1,1, 7.149, 10504.748, 381.820, 52841.343 24/10/04,13:13:42,09,10,1, 11.9,1,1, 7.149, 10504.749, 381.848, 52841.343 24/10/04,13:13:42,10,10,1, 11.9,1,1, 7.149, 10504.751, 381.855, 52841.398 24/10/04,13:13:42,11,10,1, 11.9,1,1, 7.149, 10504.742, 381.847, 52841.375 24/10/04,13:13:42,12,10,1, 11.9,1,1, 7.149, 10504.752, 381.866, 52841.422 24/10/04,13:13:42,13,10,1, 11.9,1,1, 7.149, 10504.748, 381.858, 52841.362 24/10/04,13:13:42,14,10,1, 11.9,1,1, 7.149, 10504.774, 381.878, 52841.409 24/10/04,13:13:42,15,10,1, 11.9,1,1, 7.149, 10504.765, 381.882, 52841.408 24/10/04,13:13:42,16,10,1, 11.9,1,1, 7.149, 10504.743, 381.867, 52841.392 24/10/04,13:13:42,17,10,1, 11.9,1,1, 7.149, 10504.767, 381.862, 52841.356 24/10/04,13:13:42,18,10,1, 11.9,1,1, 7.149, 10504.772, 381.874, 52841.363 24/10/04,13:13:42,19,10,1, 11.9,1,1, 7.149, 10504.747, 381.874, 52841.403 24/10/04,13:13:43,00,10,1, 11.9,1,1, 7.151, 10504.746, 381.874, 52841.403 24/10/04,13:13:43,01,10,1, 11.9,1,1, 7.151, 10504.767, 381.869, 52841.397 24/10/04,13:13:43,02,10,1, 11.9,1,1, 7.151, 10504.768, 381.875, 52841.399 24/10/04,13:13:43,03,10,1, 11.9,1,1, 7.151, 10504.781, 381.883, 52841.396 24/10/04,13:13:43,04,10,1, 11.9,1,1, 7.151, 10504.748, 381.850, 52841.373 24/10/04,13:13:43,05,10,1, 11.9,1,1, 7.151, 10504.763, 381.887, 52841.395 24/10/04,13:13:43,06,10,1, 11.9,1,1, 7.151, 10504.773, 381.869, 52841.368 24/10/04,13:13:43,07,10,1, 11.9,1,1, 7.151, 10504.766, 381.886, 52841.372 24/10/04,13:13:43,08,10,1, 11.9,1,1, 7.151, 10504.770, 381.868, 52841.376 24/10/04,13:13:43,09,10,1, 11.9,1,1, 7.151, 10504.772, 381.884, 52841.391 24/10/04,13:13:43,10,10,1, 11.9,1,1, 7.151, 10504.772, 381.864, 52841.417 24/10/04,13:13:43,11,10,1, 11.9,1,1, 7.151, 10504.769, 381.869, 52841.402 24/10/04,13:13:43,12,10,1, 11.9,1,1, 7.151, 10504.780, 381.871, 52841.379 24/10/04,13:13:43,13,10,1, 11.9,1,1, 7.151, 10504.788, 381.865, 52841.398 24/10/04,13:13:43,14,10,1, 11.9,1,1, 7.151, 10504.765, 381.892, 52841.407 24/10/04,13:13:43,15,10,1, 11.9,1,1, 7.151, 10504.780, 381.891, 52841.409 24/10/04,13:13:43,16,10,1, 11.9,1,1, 7.151, 10504.788, 381.879, 52841.386 24/10/04,13:13:43,17,10,1, 11.9,1,1, 7.151, 10504.792, 381.873, 52841.402 24/10/04,13:13:43,18,10,1, 11.9,1,1, 7.151, 10504.776, 381.872, 52841.414 24/10/04,13:13:43,19,10,1, 11.9,1,1, 7.151, 10504.793, 381.895, 52841.393 24/10/04,13:13:44,00,10,1, 11.9,1,1, 7.156, 10504.788, 381.895, 52841.393 24/10/04,13:13:44,01,10,1, 11.9,1,1, 7.156, 10504.777, 381.873, 52841.426 24/10/04,13:13:44,02,10,1, 11.9,1,1, 7.156, 10504.769, 381.889, 52841.395 24/10/04,13:13:44,03,10,1, 11.9,1,1, 7.156, 10504.790, 381.889, 52841.440 24/10/04,13:13:44,04,10,1, 11.9,1,1, 7.156, 10504.778, 381.895, 52841.424 24/10/04,13:13:44,05,10,1, 11.9,1,1, 7.156, 10504.781, 381.873, 52841.399 24/10/04,13:13:44,06,10,1, 11.9,1,1, 7.156, 10504.796, 381.888, 52841.423 24/10/04,13:13:44,07,10,1, 11.9,1,1, 7.156, 10504.797, 381.896, 52841.362 24/10/04,13:13:44,08,10,1, 11.9,1,1, 7.156, 10504.765, 381.897, 52841.369 24/10/04,13:13:44,09,10,1, 11.9,1,1, 7.156, 10504.818, 381.891, 52841.405 24/10/04,13:13:44,10,10,1, 11.9,1,1, 7.156, 10504.781, 381.885, 52841.421 24/10/04,13:13:44,11,10,1, 11.9,1,1, 7.156, 10504.780, 381.884, 52841.402 24/10/04,13:13:44,12,10,1, 11.9,1,1, 7.156, 10504.791, 381.890, 52841.439 24/10/04,13:13:44,13,10,1, 11.9,1,1, 7.156, 10504.792, 381.893, 52841.410 24/10/04,13:13:44,14,10,1, 11.9,1,1, 7.156, 10504.774, 381.904, 52841.406 24/10/04,13:13:44,15,10,1, 11.9,1,1, 7.156, 10504.783, 381.887, 52841.432 24/10/04,13:13:44,16,10,1, 11.9,1,1, 7.156, 10504.810, 381.903, 52841.421 24/10/04,13:13:44,17,10,1, 11.9,1,1, 7.156, 10504.790, 381.903, 52841.410 24/10/04,13:13:44,18,10,1, 11.9,1,1, 7.156, 10504.794, 381.914, 52841.425 24/10/04,13:13:44,19,10,1, 11.9,1,1, 7.156, 10504.822, 381.896, 52841.445 24/10/04,13:13:45,00,09,1, 11.9,1,1, 7.153, 10504.822, 381.896, 52841.445 24/10/04,13:13:45,01,09,1, 11.9,1,1, 7.153, 10504.792, 381.899, 52841.400 24/10/04,13:13:45,02,09,1, 11.9,1,1, 7.153, 10504.810, 381.887, 52841.400 24/10/04,13:13:45,03,09,1, 11.9,1,1, 7.153, 10504.818, 381.889, 52841.404 24/10/04,13:13:45,04,09,1, 11.9,1,1, 7.153, 10504.799, 381.887, 52841.384 24/10/04,13:13:45,05,09,1, 11.9,1,1, 7.153, 10504.807, 381.908, 52841.440 24/10/04,13:13:45,06,09,1, 11.9,1,1, 7.153, 10504.778, 381.913, 52841.426 24/10/04,13:13:45,07,09,1, 11.9,1,1, 7.153, 10504.809, 381.903, 52841.421 24/10/04,13:13:45,08,09,1, 11.9,1,1, 7.153, 10504.795, 381.906, 52841.399 24/10/04,13:13:45,09,09,1, 11.9,1,1, 7.153, 10504.809, 381.888, 52841.444 24/10/04,13:13:45,10,09,1, 11.9,1,1, 7.153, 10504.801, 381.910, 52841.427 24/10/04,13:13:45,11,09,1, 11.9,1,1, 7.153, 10504.804, 381.891, 52841.417 24/10/04,13:13:45,12,09,1, 11.9,1,1, 7.153, 10504.829, 381.882, 52841.427 24/10/04,13:13:45,13,09,1, 11.9,1,1, 7.153, 10504.791, 381.895, 52841.452 24/10/04,13:13:45,14,09,1, 11.9,1,1, 7.153, 10504.837, 381.883, 52841.444 24/10/04,13:13:45,15,09,1, 11.9,1,1, 7.153, 10504.809, 381.902, 52841.435 24/10/04,13:13:45,16,09,1, 11.9,1,1, 7.153, 10504.805, 381.881, 52841.399 24/10/04,13:13:45,17,09,1, 11.9,1,1, 7.153, 10504.831, 381.885, 52841.390 24/10/04,13:13:45,18,09,1, 11.9,1,1, 7.153, 10504.812, 381.919, 52841.396 24/10/04,13:13:45,19,09,1, 11.9,1,1, 7.153, 10504.825, 381.897, 52841.420 24/10/04,13:13:46,00,10,1, 11.9,1,1, 7.152, 10504.822, 381.897, 52841.420 24/10/04,13:13:46,01,10,1, 11.9,1,1, 7.152, 10504.815, 381.896, 52841.377 24/10/04,13:13:46,02,10,1, 11.9,1,1, 7.152, 10504.781, 381.899, 52841.388 24/10/04,13:13:46,03,10,1, 11.9,1,1, 7.152, 10504.810, 381.875, 52841.401 24/10/04,13:13:46,04,10,1, 11.9,1,1, 7.152, 10504.829, 381.885, 52841.378 24/10/04,13:13:46,05,10,1, 11.9,1,1, 7.152, 10504.820, 381.894, 52841.399 24/10/04,13:13:46,06,10,1, 11.9,1,1, 7.152, 10504.813, 381.887, 52841.390 24/10/04,13:13:46,07,10,1, 11.9,1,1, 7.152, 10504.820, 381.898, 52841.398 24/10/04,13:13:46,08,10,1, 11.9,1,1, 7.152, 10504.828, 381.908, 52841.438 24/10/04,13:13:46,09,10,1, 11.9,1,1, 7.152, 10504.828, 381.890, 52841.411 24/10/04,13:13:46,10,10,1, 11.9,1,1, 7.152, 10504.835, 381.901, 52841.404 24/10/04,13:13:46,11,10,1, 11.9,1,1, 7.152, 10504.836, 381.904, 52841.414 24/10/04,13:13:46,12,10,1, 11.9,1,1, 7.152, 10504.817, 381.899, 52841.394 24/10/04,13:13:46,13,10,1, 11.9,1,1, 7.152, 10504.840, 381.881, 52841.417 24/10/04,13:13:46,14,10,1, 11.9,1,1, 7.152, 10504.836, 381.904, 52841.421 24/10/04,13:13:46,15,10,1, 11.9,1,1, 7.152, 10504.851, 381.919, 52841.423 24/10/04,13:13:46,16,10,1, 11.9,1,1, 7.152, 10504.852, 381.892, 52841.405 24/10/04,13:13:46,17,10,1, 11.9,1,1, 7.152, 10504.829, 381.910, 52841.422 24/10/04,13:13:46,18,10,1, 11.9,1,1, 7.152, 10504.844, 381.899, 52841.421 24/10/04,13:13:46,19,10,1, 11.9,1,1, 7.152, 10504.856, 381.918, 52841.421 24/10/04,13:13:47,00,09,1, 11.9,1,1, 7.152, 10504.855, 381.918, 52841.421 24/10/04,13:13:47,01,09,1, 11.9,1,1, 7.152, 10504.870, 381.895, 52841.461 24/10/04,13:13:47,02,09,1, 11.9,1,1, 7.152, 10504.842, 381.891, 52841.463 24/10/04,13:13:47,03,09,1, 11.9,1,1, 7.152, 10504.853, 381.914, 52841.412 24/10/04,13:13:47,04,09,1, 11.9,1,1, 7.152, 10504.840, 381.895, 52841.440 24/10/04,13:13:47,05,09,1, 11.9,1,1, 7.152, 10504.850, 381.886, 52841.404 24/10/04,13:13:47,06,09,1, 11.9,1,1, 7.152, 10504.834, 381.897, 52841.418 24/10/04,13:13:47,07,09,1, 11.9,1,1, 7.152, 10504.863, 381.889, 52841.386 24/10/04,13:13:47,08,09,1, 11.9,1,1, 7.152, 10504.860, 381.888, 52841.392 24/10/04,13:13:47,09,09,1, 11.9,1,1, 7.152, 10504.857, 381.896, 52841.389 24/10/04,13:13:47,10,09,1, 11.9,1,1, 7.152, 10504.852, 381.872, 52841.411 24/10/04,13:13:47,11,09,1, 11.9,1,1, 7.152, 10504.838, 381.905, 52841.429 24/10/04,13:13:47,12,09,1, 11.9,1,1, 7.152, 10504.860, 381.889, 52841.424 24/10/04,13:13:47,13,09,1, 11.9,1,1, 7.152, 10504.849, 381.878, 52841.415 24/10/04,13:13:47,14,09,1, 11.9,1,1, 7.152, 10504.862, 381.883, 52841.423 24/10/04,13:13:47,15,09,1, 11.9,1,1, 7.152, 10504.855, 381.898, 52841.417 24/10/04,13:13:47,16,09,1, 11.9,1,1, 7.152, 10504.832, 381.883, 52841.431 24/10/04,13:13:47,17,09,1, 11.9,1,1, 7.152, 10504.846, 381.905, 52841.416 24/10/04,13:13:47,18,09,1, 11.9,1,1, 7.152, 10504.875, 381.905, 52841.448 24/10/04,13:13:47,19,09,1, 11.9,1,1, 7.152, 10504.870, 381.901, 52841.438 24/10/04,13:13:48,00,09,1, 11.9,1,1, 7.151, 10504.863, 381.901, 52841.438 24/10/04,13:13:48,01,09,1, 11.9,1,1, 7.151, 10504.865, 381.902, 52841.423 24/10/04,13:13:48,02,09,1, 11.9,1,1, 7.151, 10504.863, 381.938, 52841.420 24/10/04,13:13:48,03,09,1, 11.9,1,1, 7.151, 10504.868, 381.913, 52841.432 24/10/04,13:13:48,04,09,1, 11.9,1,1, 7.151, 10504.875, 381.913, 52841.404 24/10/04,13:13:48,05,09,1, 11.9,1,1, 7.151, 10504.896, 381.909, 52841.427 24/10/04,13:13:48,06,09,1, 11.9,1,1, 7.151, 10504.876, 381.911, 52841.439 24/10/04,13:13:48,07,09,1, 11.9,1,1, 7.151, 10504.879, 381.923, 52841.432 24/10/04,13:13:48,08,09,1, 11.9,1,1, 7.151, 10504.855, 381.915, 52841.411 24/10/04,13:13:48,09,09,1, 11.9,1,1, 7.151, 10504.886, 381.938, 52841.423 24/10/04,13:13:48,10,09,1, 11.9,1,1, 7.151, 10504.867, 381.918, 52841.441 24/10/04,13:13:48,11,09,1, 11.9,1,1, 7.151, 10504.869, 381.909, 52841.437 24/10/04,13:13:48,12,09,1, 11.9,1,1, 7.151, 10504.885, 381.904, 52841.431 24/10/04,13:13:48,13,09,1, 11.9,1,1, 7.151, 10504.892, 381.935, 52841.416 24/10/04,13:13:48,14,09,1, 11.9,1,1, 7.151, 10504.873, 381.908, 52841.419 24/10/04,13:13:48,15,09,1, 11.9,1,1, 7.151, 10504.883, 381.930, 52841.433 24/10/04,13:13:48,16,09,1, 11.9,1,1, 7.151, 10504.936, 381.919, 52841.450 24/10/04,13:13:48,17,09,1, 11.9,1,1, 7.151, 10504.884, 381.928, 52841.415 24/10/04,13:13:48,18,09,1, 11.9,1,1, 7.151, 10504.890, 381.901, 52841.435 24/10/04,13:13:48,19,09,1, 11.9,1,1, 7.151, 10504.902, 381.931, 52841.418 24/10/04,13:13:49,00,10,1, 11.9,1,1, 7.154, 10504.897, 381.931, 52841.418 24/10/04,13:13:49,01,10,1, 11.9,1,1, 7.154, 10504.883, 381.923, 52841.415 24/10/04,13:13:49,02,10,1, 11.9,1,1, 7.154, 10504.890, 381.938, 52841.376 24/10/04,13:13:49,03,10,1, 11.9,1,1, 7.154, 10504.872, 381.927, 52841.407 24/10/04,13:13:49,04,10,1, 11.9,1,1, 7.154, 10504.897, 381.922, 52841.403 24/10/04,13:13:49,05,10,1, 11.9,1,1, 7.154, 10504.887, 381.899, 52841.404 24/10/04,13:13:49,06,10,1, 11.9,1,1, 7.154, 10504.899, 381.916, 52841.391 24/10/04,13:13:49,07,10,1, 11.9,1,1, 7.154, 10504.887, 381.904, 52841.425 24/10/04,13:13:49,08,10,1, 11.9,1,1, 7.154, 10504.900, 381.906, 52841.442 24/10/04,13:13:49,09,10,1, 11.9,1,1, 7.154, 10504.889, 381.913, 52841.427 24/10/04,13:13:49,10,10,1, 11.9,1,1, 7.154, 10504.893, 381.907, 52841.408 24/10/04,13:13:49,11,10,1, 11.9,1,1, 7.154, 10504.909, 381.921, 52841.429 24/10/04,13:13:49,12,10,1, 11.9,1,1, 7.154, 10504.910, 381.938, 52841.412 24/10/04,13:13:49,13,10,1, 11.9,1,1, 7.154, 10504.893, 381.924, 52841.411 24/10/04,13:13:49,14,10,1, 11.9,1,1, 7.154, 10504.904, 381.929, 52841.410 24/10/04,13:13:49,15,10,1, 11.9,1,1, 7.154, 10504.896, 381.907, 52841.465 24/10/04,13:13:49,16,10,1, 11.9,1,1, 7.154, 10504.910, 381.916, 52841.422 24/10/04,13:13:49,17,10,1, 11.9,1,1, 7.154, 10504.911, 381.923, 52841.395 24/10/04,13:13:49,18,10,1, 11.9,1,1, 7.154, 10504.914, 381.913, 52841.432 24/10/04,13:13:49,19,10,1, 11.9,1,1, 7.154, 10504.904, 381.907, 52841.401 24/10/04,13:13:50,00,11,1, 11.9,1,1, 7.152, 10504.897, 381.907, 52841.401 24/10/04,13:13:50,01,11,1, 11.9,1,1, 7.152, 10504.925, 381.924, 52841.410 24/10/04,13:13:50,02,11,1, 11.9,1,1, 7.152, 10504.909, 381.903, 52841.423 24/10/04,13:13:50,03,11,1, 11.9,1,1, 7.152, 10504.899, 381.913, 52841.441 24/10/04,13:13:50,04,11,1, 11.9,1,1, 7.152, 10504.924, 381.897, 52841.392 24/10/04,13:13:50,05,11,1, 11.9,1,1, 7.152, 10504.911, 381.878, 52841.437 24/10/04,13:13:50,06,11,1, 11.9,1,1, 7.152, 10504.905, 381.910, 52841.416 24/10/04,13:13:50,07,11,1, 11.9,1,1, 7.152, 10504.922, 381.902, 52841.448 24/10/04,13:13:50,08,11,1, 11.9,1,1, 7.152, 10504.909, 381.889, 52841.442 24/10/04,13:13:50,09,11,1, 11.9,1,1, 7.152, 10504.918, 381.912, 52841.436 24/10/04,13:13:50,10,11,1, 11.9,1,1, 7.152, 10504.923, 381.919, 52841.451 24/10/04,13:13:50,11,11,1, 11.9,1,1, 7.152, 10504.902, 381.913, 52841.445 24/10/04,13:13:50,12,11,1, 11.9,1,1, 7.152, 10504.933, 381.907, 52841.428 24/10/04,13:13:50,13,11,1, 11.9,1,1, 7.152, 10504.936, 381.909, 52841.446 24/10/04,13:13:50,14,11,1, 11.9,1,1, 7.152, 10504.944, 381.915, 52841.438 24/10/04,13:13:50,15,11,1, 11.9,1,1, 7.152, 10504.943, 381.907, 52841.440 24/10/04,13:13:50,16,11,1, 11.9,1,1, 7.152, 10504.925, 381.914, 52841.432 24/10/04,13:13:50,17,11,1, 11.9,1,1, 7.152, 10504.927, 381.895, 52841.409 24/10/04,13:13:50,18,11,1, 11.9,1,1, 7.152, 10504.926, 381.898, 52841.415 24/10/04,13:13:50,19,11,1, 11.9,1,1, 7.152, 10504.947, 381.905, 52841.416 24/10/04,13:13:51,00,10,1, 11.9,1,1, 7.155, 10504.947, 381.905, 52841.416 24/10/04,13:13:51,01,10,1, 11.9,1,1, 7.155, 10504.921, 381.895, 52841.424 24/10/04,13:13:51,02,10,1, 11.9,1,1, 7.155, 10504.933, 381.894, 52841.418 24/10/04,13:13:51,03,10,1, 11.9,1,1, 7.155, 10504.944, 381.903, 52841.430 24/10/04,13:13:51,04,10,1, 11.9,1,1, 7.155, 10504.942, 381.921, 52841.465 24/10/04,13:13:51,05,10,1, 11.9,1,1, 7.155, 10504.938, 381.924, 52841.456 24/10/04,13:13:51,06,10,1, 11.9,1,1, 7.155, 10504.943, 381.933, 52841.441 24/10/04,13:13:51,07,10,1, 11.9,1,1, 7.155, 10504.936, 381.929, 52841.408 24/10/04,13:13:51,08,10,1, 11.9,1,1, 7.155, 10504.947, 381.920, 52841.457 24/10/04,13:13:51,09,10,1, 11.9,1,1, 7.155, 10504.955, 381.914, 52841.431 24/10/04,13:13:51,10,10,1, 11.9,1,1, 7.155, 10504.940, 381.925, 52841.443 24/10/04,13:13:51,11,10,1, 11.9,1,1, 7.155, 10504.944, 381.914, 52841.418 24/10/04,13:13:51,12,10,1, 11.9,1,1, 7.155, 10504.944, 381.902, 52841.425 24/10/04,13:13:51,13,10,1, 11.9,1,1, 7.155, 10504.920, 381.895, 52841.444 24/10/04,13:13:51,14,10,1, 11.9,1,1, 7.155, 10504.930, 381.916, 52841.434 24/10/04,13:13:51,15,10,1, 11.9,1,1, 7.155, 10504.961, 381.885, 52841.437 24/10/04,13:13:51,16,10,1, 11.9,1,1, 7.155, 10504.933, 381.918, 52841.437 24/10/04,13:13:51,17,10,1, 11.9,1,1, 7.155, 10504.945, 381.921, 52841.455 24/10/04,13:13:51,18,10,1, 11.9,1,1, 7.155, 10504.965, 381.911, 52841.448 24/10/04,13:13:51,19,10,1, 11.9,1,1, 7.155, 10504.949, 381.911, 52841.437 24/10/04,13:13:52,00,10,1, 11.9,1,1, 7.152, 10504.947, 381.911, 52841.437 24/10/04,13:13:52,01,10,1, 11.9,1,1, 7.152, 10504.949, 381.935, 52841.414 24/10/04,13:13:52,02,10,1, 11.9,1,1, 7.152, 10504.964, 381.889, 52841.452 24/10/04,13:13:52,03,10,1, 11.9,1,1, 7.152, 10504.959, 381.903, 52841.440 24/10/04,13:13:52,04,10,1, 11.9,1,1, 7.152, 10504.970, 381.891, 52841.437 24/10/04,13:13:52,05,10,1, 11.9,1,1, 7.152, 10504.965, 381.911, 52841.453 24/10/04,13:13:52,06,10,1, 11.9,1,1, 7.152, 10504.950, 381.918, 52841.438 24/10/04,13:13:52,07,10,1, 11.9,1,1, 7.152, 10504.982, 381.893, 52841.433 24/10/04,13:13:52,08,10,1, 11.9,1,1, 7.152, 10504.965, 381.917, 52841.466 24/10/04,13:13:52,09,10,1, 11.9,1,1, 7.152, 10504.956, 381.906, 52841.413 24/10/04,13:13:52,10,10,1, 11.9,1,1, 7.152, 10504.962, 381.923, 52841.433 24/10/04,13:13:52,11,10,1, 11.9,1,1, 7.152, 10504.955, 381.898, 52841.413 24/10/04,13:13:52,12,10,1, 11.9,1,1, 7.152, 10504.960, 381.909, 52841.426 24/10/04,13:13:52,13,10,1, 11.9,1,1, 7.152, 10504.966, 381.896, 52841.278 24/10/04,13:13:52,14,10,1, 11.9,1,1, 7.152, 10504.934, 381.901, 52841.451 24/10/04,13:13:52,15,10,1, 11.9,1,1, 7.152, 10504.940, 381.902, 52841.462 24/10/04,13:13:52,16,10,1, 11.9,1,1, 7.152, 10504.972, 381.900, 52841.457 24/10/04,13:13:52,17,10,1, 11.9,1,1, 7.152, 10504.952, 381.907, 52841.447 24/10/04,13:13:52,18,10,1, 11.9,1,1, 7.152, 10504.986, 381.911, 52841.470 24/10/04,13:13:52,19,10,1, 11.9,1,1, 7.152, 10504.991, 381.918, 52841.431 24/10/04,13:13:53,00,10,1, 11.9,1,1, 7.154, 10504.988, 381.918, 52841.431 24/10/04,13:13:53,01,10,1, 11.9,1,1, 7.154, 10504.986, 381.902, 52841.451 24/10/04,13:13:53,02,10,1, 11.9,1,1, 7.154, 10505.014, 381.908, 52841.477 24/10/04,13:13:53,03,10,1, 11.9,1,1, 7.154, 10504.999, 381.915, 52841.474 24/10/04,13:13:53,04,10,1, 11.9,1,1, 7.154, 10504.981, 381.914, 52841.464 24/10/04,13:13:53,05,10,1, 11.9,1,1, 7.154, 10504.986, 381.911, 52841.430 24/10/04,13:13:53,06,10,1, 11.9,1,1, 7.154, 10504.995, 381.900, 52841.419 24/10/04,13:13:53,07,10,1, 11.9,1,1, 7.154, 10504.995, 381.921, 52841.435 24/10/04,13:13:53,08,10,1, 11.9,1,1, 7.154, 10505.010, 381.923, 52841.483 24/10/04,13:13:53,09,10,1, 11.9,1,1, 7.154, 10504.990, 381.904, 52841.474 24/10/04,13:13:53,10,10,1, 11.9,1,1, 7.154, 10505.017, 381.922, 52841.463 24/10/04,13:13:53,11,10,1, 11.9,1,1, 7.154, 10504.983, 381.914, 52841.457 24/10/04,13:13:53,12,10,1, 11.9,1,1, 7.154, 10504.995, 381.895, 52841.472 24/10/04,13:13:53,13,10,1, 11.9,1,1, 7.154, 10504.994, 381.921, 52841.476 24/10/04,13:13:53,14,10,1, 11.9,1,1, 7.154, 10505.000, 381.906, 52841.470 24/10/04,13:13:53,15,10,1, 11.9,1,1, 7.154, 10505.003, 381.922, 52841.474 24/10/04,13:13:53,16,10,1, 11.9,1,1, 7.154, 10504.993, 381.919, 52841.463 24/10/04,13:13:53,17,10,1, 11.9,1,1, 7.154, 10505.025, 381.925, 52841.485 24/10/04,13:13:53,18,10,1, 11.9,1,1, 7.154, 10505.015, 381.924, 52841.461 24/10/04,13:13:53,19,10,1, 11.9,1,1, 7.154, 10505.011, 381.924, 52841.488 24/10/04,13:13:54,00,10,1, 12.0,1,1, 7.155, 10505.005, 381.924, 52841.488 24/10/04,13:13:54,01,10,1, 12.0,1,1, 7.155, 10505.002, 381.938, 52841.451 24/10/04,13:13:54,02,10,1, 12.0,1,1, 7.155, 10505.011, 381.890, 52841.452 24/10/04,13:13:54,03,10,1, 12.0,1,1, 7.155, 10505.029, 381.903, 52841.495 24/10/04,13:13:54,04,10,1, 12.0,1,1, 7.155, 10504.999, 381.918, 52841.444 24/10/04,13:13:54,05,10,1, 12.0,1,1, 7.155, 10505.022, 381.906, 52841.481 24/10/04,13:13:54,06,10,1, 12.0,1,1, 7.155, 10505.026, 381.916, 52841.492 24/10/04,13:13:54,07,10,1, 12.0,1,1, 7.155, 10505.030, 381.912, 52841.499 24/10/04,13:13:54,08,10,1, 12.0,1,1, 7.155, 10505.006, 381.900, 52841.490 24/10/04,13:13:54,09,10,1, 12.0,1,1, 7.155, 10505.051, 381.915, 52841.503 24/10/04,13:13:54,10,10,1, 12.0,1,1, 7.155, 10505.038, 381.907, 52841.492 24/10/04,13:13:54,11,10,1, 12.0,1,1, 7.155, 10505.023, 381.915, 52841.452 24/10/04,13:13:54,12,10,1, 12.0,1,1, 7.155, 10505.048, 381.943, 52841.418 24/10/04,13:13:54,13,10,1, 12.0,1,1, 7.155, 10505.044, 381.911, 52841.460 24/10/04,13:13:54,14,10,1, 12.0,1,1, 7.155, 10505.033, 381.922, 52841.421 24/10/04,13:13:54,15,10,1, 12.0,1,1, 7.155, 10505.022, 381.908, 52841.495 24/10/04,13:13:54,16,10,1, 12.0,1,1, 7.155, 10505.052, 381.910, 52841.461 24/10/04,13:13:54,17,10,1, 12.0,1,1, 7.155, 10505.018, 381.938, 52841.529 24/10/04,13:13:54,18,10,1, 12.0,1,1, 7.155, 10505.038, 381.915, 52841.550 24/10/04,13:13:54,19,10,1, 12.0,1,1, 7.155, 10505.052, 381.907, 52841.503 24/10/04,13:13:55,00,08,1, 11.9,1,1, 7.156, 10505.047, 381.907, 52841.503 24/10/04,13:13:55,01,08,1, 11.9,1,1, 7.156, 10505.023, 381.921, 52841.618 24/10/04,13:13:55,02,08,1, 11.9,1,1, 7.156, 10505.027, 381.905, 52841.457 24/10/04,13:13:55,03,08,1, 11.9,1,1, 7.156, 10505.020, 381.925, 52841.609 24/10/04,13:13:55,04,08,1, 11.9,1,1, 7.156, 10505.029, 381.912, 52841.474 24/10/04,13:13:55,05,08,1, 11.9,1,1, 7.156, 10505.062, 381.889, 52841.478 24/10/04,13:13:55,06,08,1, 11.9,1,1, 7.156, 10505.055, 381.915, 52841.477 24/10/04,13:13:55,07,08,1, 11.9,1,1, 7.156, 10505.051, 381.898, 52841.457 24/10/04,13:13:55,08,08,1, 11.9,1,1, 7.156, 10505.042, 381.910, 52841.478 24/10/04,13:13:55,09,08,1, 11.9,1,1, 7.156, 10505.060, 381.912, 52841.489 24/10/04,13:13:55,10,08,1, 11.9,1,1, 7.156, 10505.064, 381.915, 52841.496 24/10/04,13:13:55,11,08,1, 11.9,1,1, 7.156, 10505.036, 381.923, 52841.502 24/10/04,13:13:55,12,08,1, 11.9,1,1, 7.156, 10505.060, 381.904, 52841.502 24/10/04,13:13:55,13,08,1, 11.9,1,1, 7.156, 10505.038, 381.912, 52841.491 24/10/04,13:13:55,14,08,1, 11.9,1,1, 7.156, 10505.060, 381.907, 52841.467 24/10/04,13:13:55,15,08,1, 11.9,1,1, 7.156, 10505.048, 381.935, 52841.468 24/10/04,13:13:55,16,08,1, 11.9,1,1, 7.156, 10505.059, 381.904, 52841.492 24/10/04,13:13:55,17,08,1, 11.9,1,1, 7.156, 10505.044, 381.928, 52841.471 24/10/04,13:13:55,18,08,1, 11.9,1,1, 7.156, 10505.035, 381.910, 52841.454 24/10/04,13:13:55,19,08,1, 11.9,1,1, 7.156, 10505.053, 381.906, 52841.515 24/10/04,13:13:56,00,10,1, 11.9,1,1, 7.154, 10505.047, 381.906, 52841.515 24/10/04,13:13:56,01,10,1, 11.9,1,1, 7.154, 10505.062, 381.931, 52841.489 24/10/04,13:13:56,02,10,1, 11.9,1,1, 7.154, 10505.053, 381.914, 52841.514 24/10/04,13:13:56,03,10,1, 11.9,1,1, 7.154, 10505.084, 381.903, 52841.509 24/10/04,13:13:56,04,10,1, 11.9,1,1, 7.154, 10505.059, 381.920, 52841.496 24/10/04,13:13:56,05,10,1, 11.9,1,1, 7.154, 10505.063, 381.932, 52841.504 24/10/04,13:13:56,06,10,1, 11.9,1,1, 7.154, 10505.085, 381.917, 52841.493 24/10/04,13:13:56,07,10,1, 11.9,1,1, 7.154, 10505.081, 381.911, 52841.493 24/10/04,13:13:56,08,10,1, 11.9,1,1, 7.154, 10505.058, 381.909, 52841.505 24/10/04,13:13:56,09,10,1, 11.9,1,1, 7.154, 10505.061, 381.920, 52841.537 24/10/04,13:13:56,10,10,1, 11.9,1,1, 7.154, 10505.079, 381.935, 52841.496 24/10/04,13:13:56,11,10,1, 11.9,1,1, 7.154, 10505.084, 381.923, 52841.522 24/10/04,13:13:56,12,10,1, 11.9,1,1, 7.154, 10505.086, 381.917, 52841.518 24/10/04,13:13:56,13,10,1, 11.9,1,1, 7.154, 10505.074, 381.923, 52841.568 24/10/04,13:13:56,14,10,1, 11.9,1,1, 7.154, 10505.068, 381.930, 52841.502 24/10/04,13:13:56,15,10,1, 11.9,1,1, 7.154, 10505.098, 381.930, 52841.483 24/10/04,13:13:56,16,10,1, 11.9,1,1, 7.154, 10505.102, 381.929, 52841.531 24/10/04,13:13:56,17,10,1, 11.9,1,1, 7.154, 10505.101, 381.928, 52841.573 24/10/04,13:13:56,18,10,1, 11.9,1,1, 7.154, 10505.130, 381.948, 52841.554 24/10/04,13:13:56,19,10,1, 11.9,1,1, 7.154, 10505.106, 381.935, 52841.480 24/10/04,13:13:57,00,10,1, 11.9,1,1, 7.158, 10505.105, 381.935, 52841.480 24/10/04,13:13:57,01,10,1, 11.9,1,1, 7.158, 10505.107, 381.931, 52841.470 24/10/04,13:13:57,02,10,1, 11.9,1,1, 7.158, 10505.081, 381.972, 52841.665 24/10/04,13:13:57,03,10,1, 11.9,1,1, 7.158, 10505.100, 381.966, 52841.612 24/10/04,13:13:57,04,10,1, 11.9,1,1, 7.158, 10505.117, 381.944, 52841.601 24/10/04,13:13:57,05,10,1, 11.9,1,1, 7.158, 10505.106, 381.945, 52841.561 24/10/04,13:13:57,06,10,1, 11.9,1,1, 7.158, 10505.087, 381.951, 52841.602 24/10/04,13:13:57,07,10,1, 11.9,1,1, 7.158, 10505.111, 381.982, 52841.650 24/10/04,13:13:57,08,10,1, 11.9,1,1, 7.158, 10505.114, 381.974, 52841.635 24/10/04,13:13:57,09,10,1, 11.9,1,1, 7.158, 10505.104, 381.954, 52841.644 24/10/04,13:13:57,10,10,1, 11.9,1,1, 7.158, 10505.114, 381.982, 52841.680 24/10/04,13:13:57,11,10,1, 11.9,1,1, 7.158, 10505.092, 381.971, 52841.618 24/10/04,13:13:57,12,10,1, 11.9,1,1, 7.158, 10505.114, 381.962, 52841.598 24/10/04,13:13:57,13,10,1, 11.9,1,1, 7.158, 10505.125, 381.963, 52841.593 24/10/04,13:13:57,14,10,1, 11.9,1,1, 7.158, 10505.131, 381.962, 52841.640 24/10/04,13:13:57,15,10,1, 11.9,1,1, 7.158, 10505.119, 381.970, 52841.618 24/10/04,13:13:57,16,10,1, 11.9,1,1, 7.158, 10505.135, 381.950, 52841.617 24/10/04,13:13:57,17,10,1, 11.9,1,1, 7.158, 10505.143, 381.962, 52841.666 24/10/04,13:13:57,18,10,1, 11.9,1,1, 7.158, 10505.134, 381.959, 52841.622 24/10/04,13:13:57,19,10,1, 11.9,1,1, 7.158, 10505.140, 381.957, 52841.615 24/10/04,13:13:58,00,10,1, 11.9,1,1, 7.153, 10505.139, 381.957, 52841.615 24/10/04,13:13:58,01,10,1, 11.9,1,1, 7.153, 10505.137, 381.971, 52841.630 24/10/04,13:13:58,02,10,1, 11.9,1,1, 7.153, 10505.136, 381.966, 52841.593 24/10/04,13:13:58,03,10,1, 11.9,1,1, 7.153, 10505.135, 381.968, 52841.627 24/10/04,13:13:58,04,10,1, 11.9,1,1, 7.153, 10505.118, 381.955, 52841.640 24/10/04,13:13:58,05,10,1, 11.9,1,1, 7.153, 10505.148, 381.927, 52841.597 24/10/04,13:13:58,06,10,1, 11.9,1,1, 7.153, 10505.130, 381.976, 52841.641 24/10/04,13:13:58,07,10,1, 11.9,1,1, 7.153, 10505.101, 381.963, 52841.587 24/10/04,13:13:58,08,10,1, 11.9,1,1, 7.153, 10505.136, 381.963, 52841.603 24/10/04,13:13:58,09,10,1, 11.9,1,1, 7.153, 10505.112, 381.958, 52841.600 24/10/04,13:13:58,10,10,1, 11.9,1,1, 7.153, 10505.123, 381.978, 52841.670 24/10/04,13:13:58,11,10,1, 11.9,1,1, 7.153, 10505.122, 381.938, 52841.572 24/10/04,13:13:58,12,10,1, 11.9,1,1, 7.153, 10505.115, 381.946, 52841.606 24/10/04,13:13:58,13,10,1, 11.9,1,1, 7.153, 10505.155, 381.969, 52841.621 24/10/04,13:13:58,14,10,1, 11.9,1,1, 7.153, 10505.123, 381.963, 52841.550 24/10/04,13:13:58,15,10,1, 11.9,1,1, 7.153, 10505.145, 381.979, 52841.549 24/10/04,13:13:58,16,10,1, 11.9,1,1, 7.153, 10505.155, 381.968, 52841.635 24/10/04,13:13:58,17,10,1, 11.9,1,1, 7.153, 10505.138, 381.981, 52841.567 24/10/04,13:13:58,18,10,1, 11.9,1,1, 7.153, 10505.113, 381.982, 52841.614 24/10/04,13:13:58,19,10,1, 11.9,1,1, 7.153, 10505.125, 381.965, 52841.591 24/10/04,13:13:59,00,10,1, 11.9,1,1, 7.157, 10505.122, 381.965, 52841.591 24/10/04,13:13:59,01,10,1, 11.9,1,1, 7.157, 10505.146, 381.947, 52841.615 24/10/04,13:13:59,02,10,1, 11.9,1,1, 7.157, 10505.144, 381.970, 52841.618 24/10/04,13:13:59,03,10,1, 11.9,1,1, 7.157, 10505.163, 381.968, 52841.564 24/10/04,13:13:59,04,10,1, 11.9,1,1, 7.157, 10505.135, 381.981, 52841.588 24/10/04,13:13:59,05,10,1, 11.9,1,1, 7.157, 10505.157, 381.954, 52841.568 24/10/04,13:13:59,06,10,1, 11.9,1,1, 7.157, 10505.165, 381.956, 52841.520 24/10/04,13:13:59,07,10,1, 11.9,1,1, 7.157, 10505.169, 381.953, 52841.553 24/10/04,13:13:59,08,10,1, 11.9,1,1, 7.157, 10505.150, 381.961, 52841.558 24/10/04,13:13:59,09,10,1, 11.9,1,1, 7.157, 10505.178, 381.959, 52841.566 24/10/04,13:13:59,10,10,1, 11.9,1,1, 7.157, 10505.156, 381.951, 52841.581 24/10/04,13:13:59,11,10,1, 11.9,1,1, 7.157, 10505.149, 381.946, 52841.589 24/10/04,13:13:59,12,10,1, 11.9,1,1, 7.157, 10505.159, 381.977, 52841.591 24/10/04,13:13:59,13,10,1, 11.9,1,1, 7.157, 10505.167, 381.950, 52841.596 24/10/04,13:13:59,14,10,1, 11.9,1,1, 7.157, 10505.170, 381.958, 52841.593 24/10/04,13:13:59,15,10,1, 11.9,1,1, 7.157, 10505.160, 381.938, 52841.637 24/10/04,13:13:59,16,10,1, 11.9,1,1, 7.157, 10505.176, 381.970, 52841.622 24/10/04,13:13:59,17,10,1, 11.9,1,1, 7.157, 10505.198, 381.938, 52841.622 24/10/04,13:13:59,18,10,1, 11.9,1,1, 7.157, 10505.175, 381.938, 52841.522 24/10/04,13:13:59,19,10,1, 11.9,1,1, 7.157, 10505.171, 381.966, 52841.517 24/10/04,13:14:00,00,10,1, 11.9,1,1, 7.157, 10505.164, 381.966, 52841.517 24/10/04,13:14:00,01,10,1, 11.9,1,1, 7.157, 10505.158, 381.948, 52841.580 24/10/04,13:14:00,02,10,1, 11.9,1,1, 7.157, 10505.180, 381.913, 52841.453 24/10/04,13:14:00,03,10,1, 11.9,1,1, 7.157, 10505.185, 381.946, 52841.518 24/10/04,13:14:00,04,10,1, 11.9,1,1, 7.157, 10505.193, 381.921, 52841.508 24/10/04,13:14:00,05,10,1, 11.9,1,1, 7.157, 10505.157, 381.937, 52841.415 24/10/04,13:14:00,06,10,1, 11.9,1,1, 7.157, 10505.181, 381.925, 52841.482 24/10/04,13:14:00,07,10,1, 11.9,1,1, 7.157, 10505.179, 381.931, 52841.564 24/10/04,13:14:00,08,10,1, 11.9,1,1, 7.157, 10505.167, 381.920, 52841.474 24/10/04,13:14:00,09,10,1, 11.9,1,1, 7.157, 10505.170, 381.935, 52841.497 24/10/04,13:14:00,10,10,1, 11.9,1,1, 7.157, 10505.191, 381.942, 52841.540 24/10/04,13:14:00,11,10,1, 11.9,1,1, 7.157, 10505.178, 381.941, 52841.528 24/10/04,13:14:00,12,10,1, 11.9,1,1, 7.157, 10505.142, 381.946, 52841.459 24/10/04,13:14:00,13,10,1, 11.9,1,1, 7.157, 10505.188, 381.933, 52841.530 24/10/04,13:14:00,14,10,1, 11.9,1,1, 7.157, 10505.177, 381.930, 52841.456 24/10/04,13:14:00,15,10,1, 11.9,1,1, 7.157, 10505.181, 381.947, 52841.488 24/10/04,13:14:00,16,10,1, 11.9,1,1, 7.157, 10505.191, 381.937, 52841.501 24/10/04,13:14:00,17,10,1, 11.9,1,1, 7.157, 10505.177, 381.927, 52841.554 24/10/04,13:14:00,18,10,1, 11.9,1,1, 7.157, 10505.194, 381.943, 52841.469 24/10/04,13:14:00,19,10,1, 11.9,1,1, 7.157, 10505.193, 381.929, 52841.474 24/10/04,13:14:01,00,10,1, 11.9,1,1, 7.156, 10505.189, 381.929, 52841.474 24/10/04,13:14:01,01,10,1, 11.9,1,1, 7.156, 10505.182, 381.916, 52841.431 24/10/04,13:14:01,02,10,1, 11.9,1,1, 7.156, 10505.196, 381.936, 52841.436 24/10/04,13:14:01,03,10,1, 11.9,1,1, 7.156, 10505.201, 381.926, 52841.455 24/10/04,13:14:01,04,10,1, 11.9,1,1, 7.156, 10505.198, 381.921, 52841.453 24/10/04,13:14:01,05,10,1, 11.9,1,1, 7.156, 10505.193, 381.912, 52841.477 24/10/04,13:14:01,06,10,1, 11.9,1,1, 7.156, 10505.204, 381.936, 52841.449 24/10/04,13:14:01,07,10,1, 11.9,1,1, 7.156, 10505.187, 381.928, 52841.615 24/10/04,13:14:01,08,10,1, 11.9,1,1, 7.156, 10505.184, 381.939, 52841.487 24/10/04,13:14:01,09,10,1, 11.9,1,1, 7.156, 10505.174, 381.930, 52841.481 24/10/04,13:14:01,10,10,1, 11.9,1,1, 7.156, 10505.207, 381.921, 52841.464 24/10/04,13:14:01,11,10,1, 11.9,1,1, 7.156, 10505.181, 381.913, 52841.437 24/10/04,13:14:01,12,10,1, 11.9,1,1, 7.156, 10505.192, 381.911, 52841.495 24/10/04,13:14:01,13,10,1, 11.9,1,1, 7.156, 10505.218, 381.936, 52841.479 24/10/04,13:14:01,14,10,1, 11.9,1,1, 7.156, 10505.218, 381.941, 52841.489 24/10/04,13:14:01,15,10,1, 11.9,1,1, 7.156, 10505.188, 381.926, 52841.516 24/10/04,13:14:01,16,10,1, 11.9,1,1, 7.156, 10505.217, 381.943, 52841.494 24/10/04,13:14:01,17,10,1, 11.9,1,1, 7.156, 10505.215, 381.939, 52841.511 24/10/04,13:14:01,18,10,1, 11.9,1,1, 7.156, 10505.209, 381.948, 52841.511 24/10/04,13:14:01,19,10,1, 11.9,1,1, 7.156, 10505.220, 381.945, 52841.497 24/10/04,13:14:02,00,10,1, 11.9,1,1, 7.158, 10505.214, 381.945, 52841.497 24/10/04,13:14:02,01,10,1, 11.9,1,1, 7.158, 10505.220, 381.912, 52841.511 24/10/04,13:14:02,02,10,1, 11.9,1,1, 7.158, 10505.213, 381.936, 52841.522 24/10/04,13:14:02,03,10,1, 11.9,1,1, 7.158, 10505.210, 381.930, 52841.489 24/10/04,13:14:02,04,10,1, 11.9,1,1, 7.158, 10505.231, 381.949, 52841.463 24/10/04,13:14:02,05,10,1, 11.9,1,1, 7.158, 10505.220, 381.950, 52841.490 24/10/04,13:14:02,06,10,1, 11.9,1,1, 7.158, 10505.237, 381.948, 52841.517 24/10/04,13:14:02,07,10,1, 11.9,1,1, 7.158, 10505.221, 381.940, 52841.491 24/10/04,13:14:02,08,10,1, 11.9,1,1, 7.158, 10505.223, 381.938, 52841.521 24/10/04,13:14:02,09,10,1, 11.9,1,1, 7.158, 10505.226, 381.958, 52841.487 24/10/04,13:14:02,10,10,1, 11.9,1,1, 7.158, 10505.236, 381.930, 52841.518 24/10/04,13:14:02,11,10,1, 11.9,1,1, 7.158, 10505.242, 381.970, 52841.505 24/10/04,13:14:02,12,10,1, 11.9,1,1, 7.158, 10505.219, 381.954, 52841.517 24/10/04,13:14:02,13,10,1, 11.9,1,1, 7.158, 10505.241, 381.928, 52841.496 24/10/04,13:14:02,14,10,1, 11.9,1,1, 7.158, 10505.243, 381.955, 52841.502 24/10/04,13:14:02,15,10,1, 11.9,1,1, 7.158, 10505.244, 381.957, 52841.511 24/10/04,13:14:02,16,10,1, 11.9,1,1, 7.158, 10505.250, 381.957, 52841.509 24/10/04,13:14:02,17,10,1, 11.9,1,1, 7.158, 10505.220, 381.935, 52841.302 24/10/04,13:14:02,18,10,1, 11.9,1,1, 7.158, 10505.227, 381.963, 52841.625 24/10/04,13:14:02,19,10,1, 11.9,1,1, 7.158, 10505.232, 381.927, 52841.554 24/10/04,13:14:03,00,10,1, 11.9,1,1, 7.155, 10505.230, 381.927, 52841.554 24/10/04,13:14:03,01,10,1, 11.9,1,1, 7.155, 10505.256, 381.960, 52841.529 24/10/04,13:14:03,02,10,1, 11.9,1,1, 7.155, 10505.267, 381.950, 52841.548 24/10/04,13:14:03,03,10,1, 11.9,1,1, 7.155, 10505.246, 381.929, 52841.593 24/10/04,13:14:03,04,10,1, 11.9,1,1, 7.155, 10505.258, 381.954, 52841.504 24/10/04,13:14:03,05,10,1, 11.9,1,1, 7.155, 10505.243, 381.937, 52841.575 24/10/04,13:14:03,06,10,1, 11.9,1,1, 7.155, 10505.245, 381.963, 52841.482 24/10/04,13:14:03,07,10,1, 11.9,1,1, 7.155, 10505.266, 381.948, 52841.507 24/10/04,13:14:03,08,10,1, 11.9,1,1, 7.155, 10505.269, 381.947, 52841.520 24/10/04,13:14:03,09,10,1, 11.9,1,1, 7.155, 10505.255, 381.947, 52841.481 24/10/04,13:14:03,10,10,1, 11.9,1,1, 7.155, 10505.256, 381.931, 52841.501 24/10/04,13:14:03,11,10,1, 11.9,1,1, 7.155, 10505.265, 381.929, 52841.491 24/10/04,13:14:03,12,10,1, 11.9,1,1, 7.155, 10505.279, 381.962, 52841.496 24/10/04,13:14:03,13,10,1, 11.9,1,1, 7.155, 10505.250, 381.950, 52841.465 24/10/04,13:14:03,14,10,1, 11.9,1,1, 7.155, 10505.259, 381.933, 52841.514 24/10/04,13:14:03,15,10,1, 11.9,1,1, 7.155, 10505.274, 381.923, 52841.551 24/10/04,13:14:03,16,10,1, 11.9,1,1, 7.155, 10505.271, 381.930, 52841.543 24/10/04,13:14:03,17,10,1, 11.9,1,1, 7.155, 10505.266, 381.922, 52841.538 24/10/04,13:14:03,18,10,1, 11.9,1,1, 7.155, 10505.268, 381.920, 52841.585 24/10/04,13:14:03,19,10,1, 11.9,1,1, 7.155, 10505.317, 381.938, 52841.499 24/10/04,13:14:04,00,10,1, 12.0,1,1, 7.159, 10505.314, 381.938, 52841.499 24/10/04,13:14:04,01,10,1, 12.0,1,1, 7.159, 10505.270, 381.938, 52841.521 24/10/04,13:14:04,02,10,1, 12.0,1,1, 7.159, 10505.289, 381.951, 52841.512 24/10/04,13:14:04,03,10,1, 12.0,1,1, 7.159, 10505.274, 381.949, 52841.568 24/10/04,13:14:04,04,10,1, 12.0,1,1, 7.159, 10505.271, 381.950, 52841.547 24/10/04,13:14:04,05,10,1, 12.0,1,1, 7.159, 10505.276, 381.946, 52841.510 24/10/04,13:14:04,06,10,1, 12.0,1,1, 7.159, 10505.278, 381.948, 52841.547 24/10/04,13:14:04,07,10,1, 12.0,1,1, 7.159, 10505.289, 381.935, 52841.483 24/10/04,13:14:04,08,10,1, 12.0,1,1, 7.159, 10505.301, 381.939, 52841.534 24/10/04,13:14:04,09,10,1, 12.0,1,1, 7.159, 10505.284, 381.942, 52841.536 24/10/04,13:14:04,10,10,1, 12.0,1,1, 7.159, 10505.288, 381.949, 52841.539 24/10/04,13:14:04,11,10,1, 12.0,1,1, 7.159, 10505.280, 381.946, 52841.576 24/10/04,13:14:04,12,10,1, 12.0,1,1, 7.159, 10505.283, 381.955, 52841.567 24/10/04,13:14:04,13,10,1, 12.0,1,1, 7.159, 10505.279, 381.988, 52841.549 24/10/04,13:14:04,14,10,1, 12.0,1,1, 7.159, 10505.281, 381.954, 52841.517 24/10/04,13:14:04,15,10,1, 12.0,1,1, 7.159, 10505.310, 381.953, 52841.455 24/10/04,13:14:04,16,10,1, 12.0,1,1, 7.159, 10505.296, 381.968, 52841.561 24/10/04,13:14:04,17,10,1, 12.0,1,1, 7.159, 10505.314, 381.958, 52841.569 24/10/04,13:14:04,18,10,1, 12.0,1,1, 7.159, 10505.314, 381.982, 52841.566 24/10/04,13:14:04,19,10,1, 12.0,1,1, 7.159, 10505.309, 381.972, 52841.561 24/10/04,13:14:05,00,10,1, 11.9,1,1, 7.155, 10505.306, 381.972, 52841.561 24/10/04,13:14:05,01,10,1, 11.9,1,1, 7.155, 10505.253, 381.988, 52841.554 24/10/04,13:14:05,02,10,1, 11.9,1,1, 7.155, 10505.292, 381.969, 52841.516 24/10/04,13:14:05,03,10,1, 11.9,1,1, 7.155, 10505.275, 381.969, 52841.572 24/10/04,13:14:05,04,10,1, 11.9,1,1, 7.155, 10505.284, 381.976, 52841.528 24/10/04,13:14:05,05,10,1, 11.9,1,1, 7.155, 10505.298, 381.993, 52841.573 24/10/04,13:14:05,06,10,1, 11.9,1,1, 7.155, 10505.297, 381.987, 52841.572 24/10/04,13:14:05,07,10,1, 11.9,1,1, 7.155, 10505.310, 381.971, 52841.506 24/10/04,13:14:05,08,10,1, 11.9,1,1, 7.155, 10505.314, 381.964, 52841.506 24/10/04,13:14:05,09,10,1, 11.9,1,1, 7.155, 10505.287, 381.960, 52841.520 24/10/04,13:14:05,10,10,1, 11.9,1,1, 7.155, 10505.296, 381.956, 52841.509 24/10/04,13:14:05,11,10,1, 11.9,1,1, 7.155, 10505.302, 381.981, 52841.494 24/10/04,13:14:05,12,10,1, 11.9,1,1, 7.155, 10505.288, 381.968, 52841.479 24/10/04,13:14:05,13,10,1, 11.9,1,1, 7.155, 10505.320, 381.968, 52841.527 24/10/04,13:14:05,14,10,1, 11.9,1,1, 7.155, 10505.321, 381.956, 52841.534 24/10/04,13:14:05,15,10,1, 11.9,1,1, 7.155, 10505.315, 381.969, 52841.446 24/10/04,13:14:05,16,10,1, 11.9,1,1, 7.155, 10505.314, 381.982, 52841.561 24/10/04,13:14:05,17,10,1, 11.9,1,1, 7.155, 10505.345, 381.968, 52841.491 24/10/04,13:14:05,18,10,1, 11.9,1,1, 7.155, 10505.326, 381.954, 52841.523 24/10/04,13:14:05,19,10,1, 11.9,1,1, 7.155, 10505.335, 381.980, 52841.521 24/10/04,13:14:06,00,10,1, 11.9,1,1, 7.161, 10505.331, 381.980, 52841.521 24/10/04,13:14:06,01,10,1, 11.9,1,1, 7.161, 10505.326, 381.978, 52841.636 24/10/04,13:14:06,02,10,1, 11.9,1,1, 7.161, 10505.352, 381.954, 52841.528 24/10/04,13:14:06,03,10,1, 11.9,1,1, 7.161, 10505.347, 381.975, 52841.451 24/10/04,13:14:06,04,10,1, 11.9,1,1, 7.161, 10505.334, 381.962, 52841.471 24/10/04,13:14:06,05,10,1, 11.9,1,1, 7.161, 10505.314, 381.981, 52841.522 24/10/04,13:14:06,06,10,1, 11.9,1,1, 7.161, 10505.318, 381.951, 52841.519 24/10/04,13:14:06,07,10,1, 11.9,1,1, 7.161, 10505.331, 381.974, 52841.512 24/10/04,13:14:06,08,10,1, 11.9,1,1, 7.161, 10505.318, 381.968, 52841.529 24/10/04,13:14:06,09,10,1, 11.9,1,1, 7.161, 10505.339, 381.982, 52841.513 24/10/04,13:14:06,10,10,1, 11.9,1,1, 7.161, 10505.339, 381.983, 52841.482 24/10/04,13:14:06,11,10,1, 11.9,1,1, 7.161, 10505.313, 381.995, 52841.553 24/10/04,13:14:06,12,10,1, 11.9,1,1, 7.161, 10505.320, 382.008, 52841.531 24/10/04,13:14:06,13,10,1, 11.9,1,1, 7.161, 10505.317, 381.985, 52841.523 24/10/04,13:14:06,14,10,1, 11.9,1,1, 7.161, 10505.335, 381.966, 52841.497 24/10/04,13:14:06,15,10,1, 11.9,1,1, 7.161, 10505.330, 381.977, 52841.497 24/10/04,13:14:06,16,10,1, 11.9,1,1, 7.161, 10505.352, 381.967, 52841.549 24/10/04,13:14:06,17,10,1, 11.9,1,1, 7.161, 10505.350, 381.960, 52841.478 24/10/04,13:14:06,18,10,1, 11.9,1,1, 7.161, 10505.340, 381.988, 52841.550 24/10/04,13:14:06,19,10,1, 11.9,1,1, 7.161, 10505.329, 381.974, 52841.564 24/10/04,13:14:07,00,10,1, 11.8,1,1, 7.158, 10505.322, 381.974, 52841.564 24/10/04,13:14:07,01,10,1, 11.8,1,1, 7.158, 10505.343, 381.966, 52841.461 24/10/04,13:14:07,02,10,1, 11.8,1,1, 7.158, 10505.333, 381.970, 52841.551 24/10/04,13:14:07,03,10,1, 11.8,1,1, 7.158, 10505.349, 381.968, 52841.550 24/10/04,13:14:07,04,10,1, 11.8,1,1, 7.158, 10505.329, 381.975, 52841.509 24/10/04,13:14:07,05,10,1, 11.8,1,1, 7.158, 10505.339, 381.986, 52841.553 24/10/04,13:14:07,06,10,1, 11.8,1,1, 7.158, 10505.347, 381.975, 52841.543 24/10/04,13:14:07,07,10,1, 11.8,1,1, 7.158, 10505.350, 382.009, 52841.528 24/10/04,13:14:07,08,10,1, 11.8,1,1, 7.158, 10505.354, 381.975, 52841.549 24/10/04,13:14:07,09,10,1, 11.8,1,1, 7.158, 10505.350, 381.989, 52841.516 24/10/04,13:14:07,10,10,1, 11.8,1,1, 7.158, 10505.368, 381.966, 52841.533 24/10/04,13:14:07,11,10,1, 11.8,1,1, 7.158, 10505.346, 381.980, 52841.549 24/10/04,13:14:07,12,10,1, 11.8,1,1, 7.158, 10505.364, 381.988, 52841.525 24/10/04,13:14:07,13,10,1, 11.8,1,1, 7.158, 10505.363, 381.976, 52841.530 24/10/04,13:14:07,14,10,1, 11.8,1,1, 7.158, 10505.386, 381.976, 52841.514 24/10/04,13:14:07,15,10,1, 11.8,1,1, 7.158, 10505.367, 381.991, 52841.534 24/10/04,13:14:07,16,10,1, 11.8,1,1, 7.158, 10505.378, 381.967, 52841.515 24/10/04,13:14:07,17,10,1, 11.8,1,1, 7.158, 10505.379, 381.989, 52841.516 24/10/04,13:14:07,18,10,1, 11.8,1,1, 7.158, 10505.351, 381.960, 52841.552 24/10/04,13:14:07,19,10,1, 11.8,1,1, 7.158, 10505.363, 381.998, 52841.488 24/10/04,13:14:08,00,10,1, 11.9,1,1, 7.161, 10505.356, 381.998, 52841.488 24/10/04,13:14:08,01,10,1, 11.9,1,1, 7.161, 10505.358, 381.979, 52841.529 24/10/04,13:14:08,02,10,1, 11.9,1,1, 7.161, 10505.361, 381.982, 52841.525 24/10/04,13:14:08,03,10,1, 11.9,1,1, 7.161, 10505.372, 381.988, 52841.512 24/10/04,13:14:08,04,10,1, 11.9,1,1, 7.161, 10505.370, 381.966, 52841.547 24/10/04,13:14:08,05,10,1, 11.9,1,1, 7.161, 10505.357, 381.986, 52841.537 24/10/04,13:14:08,06,10,1, 11.9,1,1, 7.161, 10505.365, 381.999, 52841.527 24/10/04,13:14:08,07,10,1, 11.9,1,1, 7.161, 10505.379, 381.997, 52841.554 24/10/04,13:14:08,08,10,1, 11.9,1,1, 7.161, 10505.390, 381.982, 52841.565 24/10/04,13:14:08,09,10,1, 11.9,1,1, 7.161, 10505.398, 381.964, 52841.520 24/10/04,13:14:08,10,10,1, 11.9,1,1, 7.161, 10505.382, 381.968, 52841.504 24/10/04,13:14:08,11,10,1, 11.9,1,1, 7.161, 10505.366, 381.987, 52841.546 24/10/04,13:14:08,12,10,1, 11.9,1,1, 7.161, 10505.375, 381.987, 52841.539 24/10/04,13:14:08,13,10,1, 11.9,1,1, 7.161, 10505.397, 381.971, 52841.536 24/10/04,13:14:08,14,10,1, 11.9,1,1, 7.161, 10505.376, 381.991, 52841.588 24/10/04,13:14:08,15,10,1, 11.9,1,1, 7.161, 10505.388, 381.967, 52841.518 24/10/04,13:14:08,16,10,1, 11.9,1,1, 7.161, 10505.388, 381.971, 52841.563 24/10/04,13:14:08,17,10,1, 11.9,1,1, 7.161, 10505.380, 381.974, 52841.559 24/10/04,13:14:08,18,10,1, 11.9,1,1, 7.161, 10505.379, 381.983, 52841.584 24/10/04,13:14:08,19,10,1, 11.9,1,1, 7.161, 10505.378, 381.994, 52841.705 24/10/04,13:14:09,00,10,1, 11.9,1,1, 7.157, 10505.372, 381.994, 52841.705 24/10/04,13:14:09,01,10,1, 11.9,1,1, 7.157, 10505.355, 381.994, 52841.561 24/10/04,13:14:09,02,10,1, 11.9,1,1, 7.157, 10505.359, 381.976, 52841.576 24/10/04,13:14:09,03,10,1, 11.9,1,1, 7.157, 10505.383, 381.980, 52841.563 24/10/04,13:14:09,04,10,1, 11.9,1,1, 7.157, 10505.376, 381.981, 52841.574 24/10/04,13:14:09,05,10,1, 11.9,1,1, 7.157, 10505.397, 382.017, 52841.612 24/10/04,13:14:09,06,10,1, 11.9,1,1, 7.157, 10505.403, 381.997, 52841.540 24/10/04,13:14:09,07,10,1, 11.9,1,1, 7.157, 10505.388, 382.020, 52841.548 24/10/04,13:14:09,08,10,1, 11.9,1,1, 7.157, 10505.399, 381.999, 52841.574 24/10/04,13:14:09,09,10,1, 11.9,1,1, 7.157, 10505.389, 382.008, 52841.488 24/10/04,13:14:09,10,10,1, 11.9,1,1, 7.157, 10505.373, 381.997, 52841.519 24/10/04,13:14:09,11,10,1, 11.9,1,1, 7.157, 10505.396, 381.989, 52841.508 24/10/04,13:14:09,12,10,1, 11.9,1,1, 7.157, 10505.381, 381.996, 52841.590 24/10/04,13:14:09,13,10,1, 11.9,1,1, 7.157, 10505.387, 381.990, 52841.579 24/10/04,13:14:09,14,10,1, 11.9,1,1, 7.157, 10505.397, 382.020, 52841.584 24/10/04,13:14:09,15,10,1, 11.9,1,1, 7.157, 10505.369, 381.980, 52841.576 24/10/04,13:14:09,16,10,1, 11.9,1,1, 7.157, 10505.388, 382.000, 52841.565 24/10/04,13:14:09,17,10,1, 11.9,1,1, 7.157, 10505.388, 381.992, 52841.533 24/10/04,13:14:09,18,10,1, 11.9,1,1, 7.157, 10505.410, 382.022, 52841.586 24/10/04,13:14:09,19,10,1, 11.9,1,1, 7.157, 10505.388, 382.000, 52841.541 24/10/04,13:14:10,00,10,1, 11.9,1,1, 7.157, 10505.381, 382.000, 52841.541 24/10/04,13:14:10,01,10,1, 11.9,1,1, 7.157, 10505.382, 382.027, 52841.596 24/10/04,13:14:10,02,10,1, 11.9,1,1, 7.157, 10505.377, 382.018, 52841.600 24/10/04,13:14:10,03,10,1, 11.9,1,1, 7.157, 10505.404, 381.995, 52841.569 24/10/04,13:14:10,04,10,1, 11.9,1,1, 7.157, 10505.400, 382.009, 52841.571 24/10/04,13:14:10,05,10,1, 11.9,1,1, 7.157, 10505.396, 382.021, 52841.604 24/10/04,13:14:10,06,10,1, 11.9,1,1, 7.157, 10505.412, 382.013, 52841.546 24/10/04,13:14:10,07,10,1, 11.9,1,1, 7.157, 10505.400, 382.022, 52841.626 24/10/04,13:14:10,08,10,1, 11.9,1,1, 7.157, 10505.400, 382.024, 52841.601 24/10/04,13:14:10,09,10,1, 11.9,1,1, 7.157, 10505.412, 382.014, 52841.578 24/10/04,13:14:10,10,10,1, 11.9,1,1, 7.157, 10505.401, 381.996, 52841.612 24/10/04,13:14:10,11,10,1, 11.9,1,1, 7.157, 10505.396, 382.002, 52841.630 24/10/04,13:14:10,12,10,1, 11.9,1,1, 7.157, 10505.408, 381.992, 52841.592 24/10/04,13:14:10,13,10,1, 11.9,1,1, 7.157, 10505.386, 381.996, 52841.594 24/10/04,13:14:10,14,10,1, 11.9,1,1, 7.157, 10505.389, 381.996, 52841.532 24/10/04,13:14:10,15,10,1, 11.9,1,1, 7.157, 10505.381, 382.017, 52841.578 24/10/04,13:14:10,16,10,1, 11.9,1,1, 7.157, 10505.394, 382.027, 52841.630 24/10/04,13:14:10,17,10,1, 11.9,1,1, 7.157, 10505.415, 382.025, 52841.589 24/10/04,13:14:10,18,10,1, 11.9,1,1, 7.157, 10505.416, 382.010, 52841.644 24/10/04,13:14:10,19,10,1, 11.9,1,1, 7.157, 10505.397, 382.034, 52841.607 24/10/04,13:14:11,00,10,1, 11.9,1,1, 7.156, 10505.389, 382.034, 52841.607 24/10/04,13:14:11,01,10,1, 11.9,1,1, 7.156, 10505.406, 382.014, 52841.607 24/10/04,13:14:11,02,10,1, 11.9,1,1, 7.156, 10505.416, 382.025, 52841.553 24/10/04,13:14:11,03,10,1, 11.9,1,1, 7.156, 10505.378, 382.007, 52841.562 24/10/04,13:14:11,04,10,1, 11.9,1,1, 7.156, 10505.407, 381.998, 52841.585 24/10/04,13:14:11,05,10,1, 11.9,1,1, 7.156, 10505.399, 382.000, 52841.592 24/10/04,13:14:11,06,10,1, 11.9,1,1, 7.156, 10505.406, 382.026, 52841.568 24/10/04,13:14:11,07,10,1, 11.9,1,1, 7.156, 10505.397, 382.019, 52841.561 24/10/04,13:14:11,08,10,1, 11.9,1,1, 7.156, 10505.407, 381.984, 52841.561 24/10/04,13:14:11,09,10,1, 11.9,1,1, 7.156, 10505.423, 382.027, 52841.589 24/10/04,13:14:11,10,10,1, 11.9,1,1, 7.156, 10505.422, 382.002, 52841.554 24/10/04,13:14:11,11,10,1, 11.9,1,1, 7.156, 10505.422, 382.037, 52841.599 24/10/04,13:14:11,12,10,1, 11.9,1,1, 7.156, 10505.387, 382.007, 52841.618 24/10/04,13:14:11,13,10,1, 11.9,1,1, 7.156, 10505.388, 382.048, 52841.604 24/10/04,13:14:11,14,10,1, 11.9,1,1, 7.156, 10505.391, 382.035, 52841.593 24/10/04,13:14:11,15,10,1, 11.9,1,1, 7.156, 10505.385, 382.015, 52841.591 24/10/04,13:14:11,16,10,1, 11.9,1,1, 7.156, 10505.402, 382.011, 52841.564 24/10/04,13:14:11,17,10,1, 11.9,1,1, 7.156, 10505.425, 382.023, 52841.630 24/10/04,13:14:11,18,10,1, 11.9,1,1, 7.156, 10505.411, 381.994, 52841.569 24/10/04,13:14:11,19,10,1, 11.9,1,1, 7.156, 10505.417, 382.026, 52841.626 24/10/04,13:14:12,00,10,1, 11.9,1,1, 7.160, 10505.414, 382.026, 52841.626 24/10/04,13:14:12,01,10,1, 11.9,1,1, 7.160, 10505.413, 382.013, 52841.567 24/10/04,13:14:12,02,10,1, 11.9,1,1, 7.160, 10505.405, 382.014, 52841.604 24/10/04,13:14:12,03,10,1, 11.9,1,1, 7.160, 10505.421, 382.023, 52841.545 24/10/04,13:14:12,04,10,1, 11.9,1,1, 7.160, 10505.402, 382.019, 52841.644 24/10/04,13:14:12,05,10,1, 11.9,1,1, 7.160, 10505.401, 382.019, 52841.539 24/10/04,13:14:12,06,10,1, 11.9,1,1, 7.160, 10505.423, 382.025, 52841.548 24/10/04,13:14:12,07,10,1, 11.9,1,1, 7.160, 10505.424, 382.022, 52841.642 24/10/04,13:14:12,08,10,1, 11.9,1,1, 7.160, 10505.398, 382.009, 52841.551 24/10/04,13:14:12,09,10,1, 11.9,1,1, 7.160, 10505.396, 382.040, 52841.623 24/10/04,13:14:12,10,10,1, 11.9,1,1, 7.160, 10505.409, 382.029, 52841.625 24/10/04,13:14:12,11,10,1, 11.9,1,1, 7.160, 10505.399, 382.059, 52841.566 24/10/04,13:14:12,12,10,1, 11.9,1,1, 7.160, 10505.408, 382.030, 52841.585 24/10/04,13:14:12,13,10,1, 11.9,1,1, 7.160, 10505.410, 382.026, 52841.534 24/10/04,13:14:12,14,10,1, 11.9,1,1, 7.160, 10505.423, 382.047, 52841.615 24/10/04,13:14:12,15,10,1, 11.9,1,1, 7.160, 10505.416, 382.027, 52841.589 24/10/04,13:14:12,16,10,1, 11.9,1,1, 7.160, 10505.406, 382.061, 52841.610 24/10/04,13:14:12,17,10,1, 11.9,1,1, 7.160, 10505.426, 382.029, 52841.581 24/10/04,13:14:12,18,10,1, 11.9,1,1, 7.160, 10505.419, 382.056, 52841.572 24/10/04,13:14:12,19,10,1, 11.9,1,1, 7.160, 10505.405, 382.055, 52841.619 24/10/04,13:14:13,00,11,1, 11.9,1,1, 7.160, 10505.397, 382.055, 52841.619 24/10/04,13:14:13,01,11,1, 11.9,1,1, 7.160, 10505.403, 382.034, 52841.545 24/10/04,13:14:13,02,11,1, 11.9,1,1, 7.160, 10505.422, 382.035, 52841.612 24/10/04,13:14:13,03,11,1, 11.9,1,1, 7.160, 10505.401, 382.060, 52841.586 24/10/04,13:14:13,04,11,1, 11.9,1,1, 7.160, 10505.393, 382.045, 52841.618 24/10/04,13:14:13,05,11,1, 11.9,1,1, 7.160, 10505.403, 382.035, 52841.658 24/10/04,13:14:13,06,11,1, 11.9,1,1, 7.160, 10505.376, 382.017, 52841.589 24/10/04,13:14:13,07,11,1, 11.9,1,1, 7.160, 10505.430, 382.054, 52841.676 24/10/04,13:14:13,08,11,1, 11.9,1,1, 7.160, 10505.398, 382.033, 52841.599 24/10/04,13:14:13,09,11,1, 11.9,1,1, 7.160, 10505.422, 382.046, 52841.602 24/10/04,13:14:13,10,11,1, 11.9,1,1, 7.160, 10505.414, 382.043, 52841.582 24/10/04,13:14:13,11,11,1, 11.9,1,1, 7.160, 10505.422, 382.048, 52841.627 24/10/04,13:14:13,12,11,1, 11.9,1,1, 7.160, 10505.388, 382.034, 52841.561 24/10/04,13:14:13,13,11,1, 11.9,1,1, 7.160, 10505.414, 382.034, 52841.650 24/10/04,13:14:13,14,11,1, 11.9,1,1, 7.160, 10505.404, 382.014, 52841.575 24/10/04,13:14:13,15,11,1, 11.9,1,1, 7.160, 10505.406, 382.049, 52841.597 24/10/04,13:14:13,16,11,1, 11.9,1,1, 7.160, 10505.419, 382.047, 52841.575 24/10/04,13:14:13,17,11,1, 11.9,1,1, 7.160, 10505.410, 382.061, 52841.631 24/10/04,13:14:13,18,11,1, 11.9,1,1, 7.160, 10505.401, 382.053, 52841.617 24/10/04,13:14:13,19,11,1, 11.9,1,1, 7.160, 10505.412, 382.060, 52841.646 24/10/04,13:14:14,00,10,1, 11.9,1,1, 7.160, 10505.406, 382.060, 52841.646 24/10/04,13:14:14,01,10,1, 11.9,1,1, 7.160, 10505.393, 382.054, 52841.604 24/10/04,13:14:14,02,10,1, 11.9,1,1, 7.160, 10505.422, 382.077, 52841.621 24/10/04,13:14:14,03,10,1, 11.9,1,1, 7.160, 10505.450, 382.043, 52841.592 24/10/04,13:14:14,04,10,1, 11.9,1,1, 7.160, 10505.403, 382.060, 52841.559 24/10/04,13:14:14,05,10,1, 11.9,1,1, 7.160, 10505.401, 382.046, 52841.621 24/10/04,13:14:14,06,10,1, 11.9,1,1, 7.160, 10505.414, 382.048, 52841.589 24/10/04,13:14:14,07,10,1, 11.9,1,1, 7.160, 10505.415, 382.041, 52841.567 24/10/04,13:14:14,08,10,1, 11.9,1,1, 7.160, 10505.390, 382.064, 52841.632 24/10/04,13:14:14,09,10,1, 11.9,1,1, 7.160, 10505.406, 382.061, 52841.614 24/10/04,13:14:14,10,10,1, 11.9,1,1, 7.160, 10505.400, 382.067, 52841.629 24/10/04,13:14:14,11,10,1, 11.9,1,1, 7.160, 10505.421, 382.043, 52841.606 24/10/04,13:14:14,12,10,1, 11.9,1,1, 7.160, 10505.414, 382.058, 52841.586 24/10/04,13:14:14,13,10,1, 11.9,1,1, 7.160, 10505.401, 382.059, 52841.580 24/10/04,13:14:14,14,10,1, 11.9,1,1, 7.160, 10505.395, 382.030, 52841.665 24/10/04,13:14:14,15,10,1, 11.9,1,1, 7.160, 10505.409, 382.071, 52841.645 24/10/04,13:14:14,16,10,1, 11.9,1,1, 7.160, 10505.415, 382.076, 52841.626 24/10/04,13:14:14,17,10,1, 11.9,1,1, 7.160, 10505.425, 382.068, 52841.652 24/10/04,13:14:14,18,10,1, 11.9,1,1, 7.160, 10505.399, 382.057, 52841.610 24/10/04,13:14:14,19,10,1, 11.9,1,1, 7.160, 10505.400, 382.058, 52841.663 24/10/04,13:14:15,00,11,1, 11.9,1,1, 7.161, 10505.397, 382.058, 52841.663 24/10/04,13:14:15,01,11,1, 11.9,1,1, 7.161, 10505.416, 382.060, 52841.579 24/10/04,13:14:15,02,11,1, 11.9,1,1, 7.161, 10505.418, 382.074, 52841.657 24/10/04,13:14:15,03,11,1, 11.9,1,1, 7.161, 10505.433, 382.051, 52841.563 24/10/04,13:14:15,04,11,1, 11.9,1,1, 7.161, 10505.436, 382.072, 52841.617 24/10/04,13:14:15,05,11,1, 11.9,1,1, 7.161, 10505.393, 382.077, 52841.624 24/10/04,13:14:15,06,11,1, 11.9,1,1, 7.161, 10505.411, 382.079, 52841.659 24/10/04,13:14:15,07,11,1, 11.9,1,1, 7.161, 10505.416, 382.065, 52841.668 24/10/04,13:14:15,08,11,1, 11.9,1,1, 7.161, 10505.395, 382.060, 52841.673 24/10/04,13:14:15,09,11,1, 11.9,1,1, 7.161, 10505.404, 382.069, 52841.601 24/10/04,13:14:15,10,11,1, 11.9,1,1, 7.161, 10505.382, 382.076, 52841.649 24/10/04,13:14:15,11,11,1, 11.9,1,1, 7.161, 10505.397, 382.043, 52841.577 24/10/04,13:14:15,12,11,1, 11.9,1,1, 7.161, 10505.398, 382.033, 52841.586 24/10/04,13:14:15,13,11,1, 11.9,1,1, 7.161, 10505.417, 382.055, 52841.655 24/10/04,13:14:15,14,11,1, 11.9,1,1, 7.161, 10505.398, 382.068, 52841.696 24/10/04,13:14:15,15,11,1, 11.9,1,1, 7.161, 10505.382, 382.062, 52841.651 24/10/04,13:14:15,16,11,1, 11.9,1,1, 7.161, 10505.405, 382.075, 52841.588 24/10/04,13:14:15,17,11,1, 11.9,1,1, 7.161, 10505.409, 382.084, 52841.551 24/10/04,13:14:15,18,11,1, 11.9,1,1, 7.161, 10505.389, 382.072, 52841.593 24/10/04,13:14:15,19,11,1, 11.9,1,1, 7.161, 10505.417, 382.071, 52841.675 24/10/04,13:14:16,00,10,1, 11.9,1,1, 7.161, 10505.414, 382.071, 52841.675 24/10/04,13:14:16,01,10,1, 11.9,1,1, 7.161, 10505.380, 382.051, 52841.613 24/10/04,13:14:16,02,10,1, 11.9,1,1, 7.161, 10505.392, 382.076, 52841.680 24/10/04,13:14:16,03,10,1, 11.9,1,1, 7.161, 10505.382, 382.072, 52841.581 24/10/04,13:14:16,04,10,1, 11.9,1,1, 7.161, 10505.390, 382.061, 52841.654 24/10/04,13:14:16,05,10,1, 11.9,1,1, 7.161, 10505.395, 382.068, 52841.649 24/10/04,13:14:16,06,10,1, 11.9,1,1, 7.161, 10505.381, 382.049, 52841.608 24/10/04,13:14:16,07,10,1, 11.9,1,1, 7.161, 10505.398, 382.092, 52841.591 24/10/04,13:14:16,08,10,1, 11.9,1,1, 7.161, 10505.379, 382.081, 52841.664 24/10/04,13:14:16,09,10,1, 11.9,1,1, 7.161, 10505.384, 382.067, 52841.633 24/10/04,13:14:16,10,10,1, 11.9,1,1, 7.161, 10505.388, 382.098, 52841.587 24/10/04,13:14:16,11,10,1, 11.9,1,1, 7.161, 10505.409, 382.063, 52841.609 24/10/04,13:14:16,12,10,1, 11.9,1,1, 7.161, 10505.402, 382.088, 52841.596 24/10/04,13:14:16,13,10,1, 11.9,1,1, 7.161, 10505.381, 382.089, 52841.642 24/10/04,13:14:16,14,10,1, 11.9,1,1, 7.161, 10505.382, 382.115, 52841.683 24/10/04,13:14:16,15,10,1, 11.9,1,1, 7.161, 10505.388, 382.115, 52841.685 24/10/04,13:14:16,16,10,1, 11.9,1,1, 7.161, 10505.372, 382.093, 52841.614 24/10/04,13:14:16,17,10,1, 11.9,1,1, 7.161, 10505.391, 382.092, 52841.696 24/10/04,13:14:16,18,10,1, 11.9,1,1, 7.161, 10505.400, 382.088, 52841.672 24/10/04,13:14:16,19,10,1, 11.9,1,1, 7.161, 10505.389, 382.111, 52841.692 24/10/04,13:14:17,00,10,1, 11.9,1,1, 7.157, 10505.381, 382.111, 52841.692 24/10/04,13:14:17,01,10,1, 11.9,1,1, 7.157, 10505.384, 382.104, 52841.647 24/10/04,13:14:17,02,10,1, 11.9,1,1, 7.157, 10505.397, 382.111, 52841.631 24/10/04,13:14:17,03,10,1, 11.9,1,1, 7.157, 10505.358, 382.109, 52841.637 24/10/04,13:14:17,04,10,1, 11.9,1,1, 7.157, 10505.372, 382.107, 52841.630 24/10/04,13:14:17,05,10,1, 11.9,1,1, 7.157, 10505.389, 382.078, 52841.635 24/10/04,13:14:17,06,10,1, 11.9,1,1, 7.157, 10505.386, 382.106, 52841.682 24/10/04,13:14:17,07,10,1, 11.9,1,1, 7.157, 10505.370, 382.078, 52841.629 24/10/04,13:14:17,08,10,1, 11.9,1,1, 7.157, 10505.387, 382.097, 52841.719 24/10/04,13:14:17,09,10,1, 11.9,1,1, 7.157, 10505.360, 382.093, 52841.664 24/10/04,13:14:17,10,10,1, 11.9,1,1, 7.157, 10505.374, 382.089, 52841.658 24/10/04,13:14:17,11,10,1, 11.9,1,1, 7.157, 10505.393, 382.106, 52841.730 24/10/04,13:14:17,12,10,1, 11.9,1,1, 7.157, 10505.390, 382.088, 52841.660 24/10/04,13:14:17,13,10,1, 11.9,1,1, 7.157, 10505.397, 382.095, 52841.735 24/10/04,13:14:17,14,10,1, 11.9,1,1, 7.157, 10505.395, 382.113, 52841.619 24/10/04,13:14:17,15,10,1, 11.9,1,1, 7.157, 10505.386, 382.094, 52841.714 24/10/04,13:14:17,16,10,1, 11.9,1,1, 7.157, 10505.373, 382.101, 52841.671 24/10/04,13:14:17,17,10,1, 11.9,1,1, 7.157, 10505.381, 382.110, 52841.692 24/10/04,13:14:17,18,10,1, 11.9,1,1, 7.157, 10505.376, 382.106, 52841.621 24/10/04,13:14:17,19,10,1, 11.9,1,1, 7.157, 10505.364, 382.111, 52841.742 24/10/04,13:14:18,00,10,1, 11.9,1,1, 7.156, 10505.364, 382.111, 52841.742 24/10/04,13:14:18,01,10,1, 11.9,1,1, 7.156, 10505.382, 382.083, 52841.713 24/10/04,13:14:18,02,10,1, 11.9,1,1, 7.156, 10505.401, 382.118, 52841.639 24/10/04,13:14:18,03,10,1, 11.9,1,1, 7.156, 10505.400, 382.112, 52841.658 24/10/04,13:14:18,04,10,1, 11.9,1,1, 7.156, 10505.404, 382.108, 52841.697 24/10/04,13:14:18,05,10,1, 11.9,1,1, 7.156, 10505.409, 382.102, 52841.681 24/10/04,13:14:18,06,10,1, 11.9,1,1, 7.156, 10505.387, 382.119, 52841.693 24/10/04,13:14:18,07,10,1, 11.9,1,1, 7.156, 10505.401, 382.119, 52841.682 24/10/04,13:14:18,08,10,1, 11.9,1,1, 7.156, 10505.383, 382.117, 52841.691 24/10/04,13:14:18,09,10,1, 11.9,1,1, 7.156, 10505.411, 382.115, 52841.664 24/10/04,13:14:18,10,10,1, 11.9,1,1, 7.156, 10505.379, 382.118, 52841.646 24/10/04,13:14:18,11,10,1, 11.9,1,1, 7.156, 10505.388, 382.107, 52841.699 24/10/04,13:14:18,12,10,1, 11.9,1,1, 7.156, 10505.387, 382.132, 52841.680 24/10/04,13:14:18,13,10,1, 11.9,1,1, 7.156, 10505.391, 382.144, 52841.696 24/10/04,13:14:18,14,10,1, 11.9,1,1, 7.156, 10505.390, 382.135, 52841.685 24/10/04,13:14:18,15,10,1, 11.9,1,1, 7.156, 10505.395, 382.123, 52841.678 24/10/04,13:14:18,16,10,1, 11.9,1,1, 7.156, 10505.358, 382.128, 52841.700 24/10/04,13:14:18,17,10,1, 11.9,1,1, 7.156, 10505.387, 382.153, 52841.724 24/10/04,13:14:18,18,10,1, 11.9,1,1, 7.156, 10505.391, 382.126, 52841.715 24/10/04,13:14:18,19,10,1, 11.9,1,1, 7.156, 10505.394, 382.126, 52841.665 24/10/04,13:14:19,00,10,1, 11.9,1,1, 7.161, 10505.389, 382.126, 52841.665 24/10/04,13:14:19,01,10,1, 11.9,1,1, 7.161, 10505.397, 382.129, 52841.723 24/10/04,13:14:19,02,10,1, 11.9,1,1, 7.161, 10505.376, 382.126, 52841.710 24/10/04,13:14:19,03,10,1, 11.9,1,1, 7.161, 10505.387, 382.115, 52841.681 24/10/04,13:14:19,04,10,1, 11.9,1,1, 7.161, 10505.395, 382.142, 52841.700 24/10/04,13:14:19,05,10,1, 11.9,1,1, 7.161, 10505.385, 382.137, 52841.727 24/10/04,13:14:19,06,10,1, 11.9,1,1, 7.161, 10505.377, 382.126, 52841.686 24/10/04,13:14:19,07,10,1, 11.9,1,1, 7.161, 10505.373, 382.135, 52841.707 24/10/04,13:14:19,08,10,1, 11.9,1,1, 7.161, 10505.363, 382.113, 52841.707 24/10/04,13:14:19,09,10,1, 11.9,1,1, 7.161, 10505.360, 382.154, 52841.764 24/10/04,13:14:19,10,10,1, 11.9,1,1, 7.161, 10505.348, 382.150, 52841.727 24/10/04,13:14:19,11,10,1, 11.9,1,1, 7.161, 10505.370, 382.166, 52841.742 24/10/04,13:14:19,12,10,1, 11.9,1,1, 7.161, 10505.366, 382.146, 52841.701 24/10/04,13:14:19,13,10,1, 11.9,1,1, 7.161, 10505.344, 382.139, 52841.712 24/10/04,13:14:19,14,10,1, 11.9,1,1, 7.161, 10505.373, 382.139, 52841.691 24/10/04,13:14:19,15,10,1, 11.9,1,1, 7.161, 10505.362, 382.156, 52841.766 24/10/04,13:14:19,16,10,1, 11.9,1,1, 7.161, 10505.358, 382.141, 52841.701 24/10/04,13:14:19,17,10,1, 11.9,1,1, 7.161, 10505.382, 382.158, 52841.717 24/10/04,13:14:19,18,10,1, 11.9,1,1, 7.161, 10505.359, 382.134, 52841.698 24/10/04,13:14:19,19,10,1, 11.9,1,1, 7.161, 10505.366, 382.167, 52841.731 24/10/04,13:14:20,00,11,1, 11.9,1,1, 7.157, 10505.364, 382.167, 52841.731 24/10/04,13:14:20,01,11,1, 11.9,1,1, 7.157, 10505.349, 382.170, 52841.707 24/10/04,13:14:20,02,11,1, 11.9,1,1, 7.157, 10505.350, 382.168, 52841.733 24/10/04,13:14:20,03,11,1, 11.9,1,1, 7.157, 10505.379, 382.166, 52841.759 24/10/04,13:14:20,04,11,1, 11.9,1,1, 7.157, 10505.355, 382.169, 52841.702 24/10/04,13:14:20,05,11,1, 11.9,1,1, 7.157, 10505.362, 382.158, 52841.649 24/10/04,13:14:20,06,11,1, 11.9,1,1, 7.157, 10505.354, 382.175, 52841.705 24/10/04,13:14:20,07,11,1, 11.9,1,1, 7.157, 10505.345, 382.165, 52841.770 24/10/04,13:14:20,08,11,1, 11.9,1,1, 7.157, 10505.377, 382.168, 52841.684 24/10/04,13:14:20,09,11,1, 11.9,1,1, 7.157, 10505.373, 382.162, 52841.708 24/10/04,13:14:20,10,11,1, 11.9,1,1, 7.157, 10505.350, 382.163, 52841.670 24/10/04,13:14:20,11,11,1, 11.9,1,1, 7.157, 10505.359, 382.164, 52841.715 24/10/04,13:14:20,12,11,1, 11.9,1,1, 7.157, 10505.360, 382.148, 52841.752 24/10/04,13:14:20,13,11,1, 11.9,1,1, 7.157, 10505.369, 382.174, 52841.805 24/10/04,13:14:20,14,11,1, 11.9,1,1, 7.157, 10505.356, 382.170, 52841.741 24/10/04,13:14:20,15,11,1, 11.9,1,1, 7.157, 10505.354, 382.203, 52841.873 24/10/04,13:14:20,16,11,1, 11.9,1,1, 7.157, 10505.319, 382.151, 52841.675 24/10/04,13:14:20,17,11,1, 11.9,1,1, 7.157, 10505.343, 382.167, 52841.710 24/10/04,13:14:20,18,11,1, 11.9,1,1, 7.157, 10505.345, 382.165, 52841.823 24/10/04,13:14:20,19,11,1, 11.9,1,1, 7.157, 10505.339, 382.172, 52841.699 24/10/04,13:14:21,00,10,1, 11.9,1,1, 7.159, 10505.331, 382.172, 52841.699 24/10/04,13:14:21,01,10,1, 11.9,1,1, 7.159, 10505.346, 382.167, 52841.756 24/10/04,13:14:21,02,10,1, 11.9,1,1, 7.159, 10505.315, 382.158, 52841.727 24/10/04,13:14:21,03,10,1, 11.9,1,1, 7.159, 10505.357, 382.181, 52841.722 24/10/04,13:14:21,04,10,1, 11.9,1,1, 7.159, 10505.351, 382.178, 52841.744 24/10/04,13:14:21,05,10,1, 11.9,1,1, 7.159, 10505.332, 382.172, 52841.752 24/10/04,13:14:21,06,10,1, 11.9,1,1, 7.159, 10505.349, 382.170, 52841.740 24/10/04,13:14:21,07,10,1, 11.9,1,1, 7.159, 10505.358, 382.169, 52841.770 24/10/04,13:14:21,08,10,1, 11.9,1,1, 7.159, 10505.364, 382.156, 52841.738 24/10/04,13:14:21,09,10,1, 11.9,1,1, 7.159, 10505.351, 382.167, 52841.726 24/10/04,13:14:21,10,10,1, 11.9,1,1, 7.159, 10505.353, 382.196, 52841.686 24/10/04,13:14:21,11,10,1, 11.9,1,1, 7.159, 10505.363, 382.186, 52841.718 24/10/04,13:14:21,12,10,1, 11.9,1,1, 7.159, 10505.341, 382.193, 52841.699 24/10/04,13:14:21,13,10,1, 11.9,1,1, 7.159, 10505.372, 382.184, 52841.704 24/10/04,13:14:21,14,10,1, 11.9,1,1, 7.159, 10505.344, 382.185, 52841.713 24/10/04,13:14:21,15,10,1, 11.9,1,1, 7.159, 10505.365, 382.204, 52841.729 24/10/04,13:14:21,16,10,1, 11.9,1,1, 7.159, 10505.351, 382.188, 52841.790 24/10/04,13:14:21,17,10,1, 11.9,1,1, 7.159, 10505.354, 382.191, 52841.729 24/10/04,13:14:21,18,10,1, 11.9,1,1, 7.159, 10505.353, 382.201, 52841.749 24/10/04,13:14:21,19,10,1, 11.9,1,1, 7.159, 10505.339, 382.206, 52841.781 24/10/04,13:14:22,00,10,1, 11.9,1,1, 7.165, 10505.339, 382.206, 52841.781 24/10/04,13:14:22,01,10,1, 11.9,1,1, 7.165, 10505.327, 382.184, 52841.717 24/10/04,13:14:22,02,10,1, 11.9,1,1, 7.165, 10505.342, 382.191, 52841.735 24/10/04,13:14:22,03,10,1, 11.9,1,1, 7.165, 10505.331, 382.223, 52841.751 24/10/04,13:14:22,04,10,1, 11.9,1,1, 7.165, 10505.324, 382.184, 52841.714 24/10/04,13:14:22,05,10,1, 11.9,1,1, 7.165, 10505.339, 382.197, 52841.733 24/10/04,13:14:22,06,10,1, 11.9,1,1, 7.165, 10505.344, 382.206, 52841.707 24/10/04,13:14:22,07,10,1, 11.9,1,1, 7.165, 10505.317, 382.216, 52841.728 24/10/04,13:14:22,08,10,1, 11.9,1,1, 7.165, 10505.338, 382.209, 52841.745 24/10/04,13:14:22,09,10,1, 11.9,1,1, 7.165, 10505.330, 382.208, 52841.775 24/10/04,13:14:22,10,10,1, 11.9,1,1, 7.165, 10505.332, 382.202, 52841.687 24/10/04,13:14:22,11,10,1, 11.9,1,1, 7.165, 10505.345, 382.225, 52841.745 24/10/04,13:14:22,12,10,1, 11.9,1,1, 7.165, 10505.344, 382.203, 52841.778 24/10/04,13:14:22,13,10,1, 11.9,1,1, 7.165, 10505.327, 382.223, 52841.803 24/10/04,13:14:22,14,10,1, 11.9,1,1, 7.165, 10505.337, 382.222, 52841.765 24/10/04,13:14:22,15,10,1, 11.9,1,1, 7.165, 10505.361, 382.219, 52841.791 24/10/04,13:14:22,16,10,1, 11.9,1,1, 7.165, 10505.345, 382.219, 52841.774 24/10/04,13:14:22,17,10,1, 11.9,1,1, 7.165, 10505.329, 382.212, 52841.754 24/10/04,13:14:22,18,10,1, 11.9,1,1, 7.165, 10505.312, 382.220, 52841.758 24/10/04,13:14:22,19,10,1, 11.9,1,1, 7.165, 10505.328, 382.213, 52841.747 24/10/04,13:14:23,00,11,1, 11.9,1,1, 7.159, 10505.322, 382.213, 52841.747 24/10/04,13:14:23,01,11,1, 11.9,1,1, 7.159, 10505.345, 382.231, 52841.769 24/10/04,13:14:23,02,11,1, 11.9,1,1, 7.159, 10505.293, 382.218, 52841.743 24/10/04,13:14:23,03,11,1, 11.9,1,1, 7.159, 10505.351, 382.230, 52841.759 24/10/04,13:14:23,04,11,1, 11.9,1,1, 7.159, 10505.314, 382.229, 52841.784 24/10/04,13:14:23,05,11,1, 11.9,1,1, 7.159, 10505.310, 382.230, 52841.736 24/10/04,13:14:23,06,11,1, 11.9,1,1, 7.159, 10505.317, 382.245, 52841.771 24/10/04,13:14:23,07,11,1, 11.9,1,1, 7.159, 10505.334, 382.228, 52841.721 24/10/04,13:14:23,08,11,1, 11.9,1,1, 7.159, 10505.332, 382.237, 52841.748 24/10/04,13:14:23,09,11,1, 11.9,1,1, 7.159, 10505.308, 382.240, 52841.754 24/10/04,13:14:23,10,11,1, 11.9,1,1, 7.159, 10505.309, 382.218, 52841.765 24/10/04,13:14:23,11,11,1, 11.9,1,1, 7.159, 10505.321, 382.230, 52841.738 24/10/04,13:14:23,12,11,1, 11.9,1,1, 7.159, 10505.318, 382.242, 52841.699 24/10/04,13:14:23,13,11,1, 11.9,1,1, 7.159, 10505.320, 382.231, 52841.699 24/10/04,13:14:23,14,11,1, 11.9,1,1, 7.159, 10505.335, 382.207, 52841.712 24/10/04,13:14:23,15,11,1, 11.9,1,1, 7.159, 10505.315, 382.234, 52841.721 24/10/04,13:14:23,16,11,1, 11.9,1,1, 7.159, 10505.325, 382.220, 52841.699 24/10/04,13:14:23,17,11,1, 11.9,1,1, 7.159, 10505.318, 382.241, 52841.726 24/10/04,13:14:23,18,11,1, 11.9,1,1, 7.159, 10505.337, 382.243, 52841.706 24/10/04,13:14:23,19,11,1, 11.9,1,1, 7.159, 10505.334, 382.243, 52841.765 24/10/04,13:14:24,00,11,1, 11.9,1,1, 7.161, 10505.331, 382.243, 52841.765 24/10/04,13:14:24,01,11,1, 11.9,1,1, 7.161, 10505.326, 382.237, 52841.696 24/10/04,13:14:24,02,11,1, 11.9,1,1, 7.161, 10505.304, 382.245, 52841.737 24/10/04,13:14:24,03,11,1, 11.9,1,1, 7.161, 10505.310, 382.228, 52841.697 24/10/04,13:14:24,04,11,1, 11.9,1,1, 7.161, 10505.322, 382.221, 52841.677 24/10/04,13:14:24,05,11,1, 11.9,1,1, 7.161, 10505.298, 382.242, 52841.771 24/10/04,13:14:24,06,11,1, 11.9,1,1, 7.161, 10505.313, 382.241, 52841.721 24/10/04,13:14:24,07,11,1, 11.9,1,1, 7.161, 10505.306, 382.260, 52841.759 24/10/04,13:14:24,08,11,1, 11.9,1,1, 7.161, 10505.307, 382.270, 52841.755 24/10/04,13:14:24,09,11,1, 11.9,1,1, 7.161, 10505.322, 382.239, 52841.754 24/10/04,13:14:24,10,11,1, 11.9,1,1, 7.161, 10505.298, 382.240, 52841.731 24/10/04,13:14:24,11,11,1, 11.9,1,1, 7.161, 10505.310, 382.256, 52841.767 24/10/04,13:14:24,12,11,1, 11.9,1,1, 7.161, 10505.333, 382.262, 52841.709 24/10/04,13:14:24,13,11,1, 11.9,1,1, 7.161, 10505.296, 382.247, 52841.732 24/10/04,13:14:24,14,11,1, 11.9,1,1, 7.161, 10505.312, 382.248, 52841.796 24/10/04,13:14:24,15,11,1, 11.9,1,1, 7.161, 10505.324, 382.243, 52841.773 24/10/04,13:14:24,16,11,1, 11.9,1,1, 7.161, 10505.301, 382.241, 52841.793 24/10/04,13:14:24,17,11,1, 11.9,1,1, 7.161, 10505.314, 382.231, 52841.786 24/10/04,13:14:24,18,11,1, 11.9,1,1, 7.161, 10505.285, 382.250, 52841.792 24/10/04,13:14:24,19,11,1, 11.9,1,1, 7.161, 10505.296, 382.260, 52841.814 24/10/04,13:14:25,00,10,1, 11.9,1,1, 7.160, 10505.289, 382.260, 52841.814 24/10/04,13:14:25,01,10,1, 11.9,1,1, 7.160, 10505.317, 382.268, 52841.815 24/10/04,13:14:25,02,10,1, 11.9,1,1, 7.160, 10505.321, 382.258, 52841.743 24/10/04,13:14:25,03,10,1, 11.9,1,1, 7.160, 10505.327, 382.253, 52841.747 24/10/04,13:14:25,04,10,1, 11.9,1,1, 7.160, 10505.312, 382.267, 52841.737 24/10/04,13:14:25,05,10,1, 11.9,1,1, 7.160, 10505.275, 382.249, 52841.615 24/10/04,13:14:25,06,10,1, 11.9,1,1, 7.160, 10505.293, 382.275, 52841.788 24/10/04,13:14:25,07,10,1, 11.9,1,1, 7.160, 10505.296, 382.262, 52841.803 24/10/04,13:14:25,08,10,1, 11.9,1,1, 7.160, 10505.299, 382.265, 52841.748 24/10/04,13:14:25,09,10,1, 11.9,1,1, 7.160, 10505.299, 382.284, 52841.803 24/10/04,13:14:25,10,10,1, 11.9,1,1, 7.160, 10505.291, 382.277, 52841.754 24/10/04,13:14:25,11,10,1, 11.9,1,1, 7.160, 10505.296, 382.272, 52841.745 24/10/04,13:14:25,12,10,1, 11.9,1,1, 7.160, 10505.299, 382.262, 52841.810 24/10/04,13:14:25,13,10,1, 11.9,1,1, 7.160, 10505.318, 382.268, 52841.795 24/10/04,13:14:25,14,10,1, 11.9,1,1, 7.160, 10505.287, 382.280, 52841.791 24/10/04,13:14:25,15,10,1, 11.9,1,1, 7.160, 10505.300, 382.259, 52841.744 24/10/04,13:14:25,16,10,1, 11.9,1,1, 7.160, 10505.308, 382.294, 52841.766 24/10/04,13:14:25,17,10,1, 11.9,1,1, 7.160, 10505.296, 382.287, 52841.771 24/10/04,13:14:25,18,10,1, 11.9,1,1, 7.160, 10505.312, 382.288, 52841.833 24/10/04,13:14:25,19,10,1, 11.9,1,1, 7.160, 10505.323, 382.264, 52841.752 24/10/04,13:14:26,00,10,1, 11.9,1,1, 7.161, 10505.322, 382.264, 52841.752 24/10/04,13:14:26,01,10,1, 11.9,1,1, 7.161, 10505.307, 382.265, 52841.786 24/10/04,13:14:26,02,10,1, 11.9,1,1, 7.161, 10505.297, 382.313, 52841.782 24/10/04,13:14:26,03,10,1, 11.9,1,1, 7.161, 10505.305, 382.291, 52841.797 24/10/04,13:14:26,04,10,1, 11.9,1,1, 7.161, 10505.288, 382.275, 52841.776 24/10/04,13:14:26,05,10,1, 11.9,1,1, 7.161, 10505.309, 382.278, 52841.798 24/10/04,13:14:26,06,10,1, 11.9,1,1, 7.161, 10505.310, 382.296, 52841.812 24/10/04,13:14:26,07,10,1, 11.9,1,1, 7.161, 10505.290, 382.272, 52841.789 24/10/04,13:14:26,08,10,1, 11.9,1,1, 7.161, 10505.311, 382.259, 52841.777 24/10/04,13:14:26,09,10,1, 11.9,1,1, 7.161, 10505.304, 382.290, 52841.833 24/10/04,13:14:26,10,10,1, 11.9,1,1, 7.161, 10505.308, 382.267, 52841.816 24/10/04,13:14:26,11,10,1, 11.9,1,1, 7.161, 10505.298, 382.256, 52841.767 24/10/04,13:14:26,12,10,1, 11.9,1,1, 7.161, 10505.307, 382.281, 52841.808 24/10/04,13:14:26,13,10,1, 11.9,1,1, 7.161, 10505.305, 382.289, 52841.767 24/10/04,13:14:26,14,10,1, 11.9,1,1, 7.161, 10505.277, 382.282, 52841.835 24/10/04,13:14:26,15,10,1, 11.9,1,1, 7.161, 10505.323, 382.282, 52841.832 24/10/04,13:14:26,16,10,1, 11.9,1,1, 7.161, 10505.305, 382.284, 52841.841 24/10/04,13:14:26,17,10,1, 11.9,1,1, 7.161, 10505.304, 382.298, 52841.750 24/10/04,13:14:26,18,10,1, 11.9,1,1, 7.161, 10505.306, 382.302, 52841.827 24/10/04,13:14:26,19,10,1, 11.9,1,1, 7.161, 10505.279, 382.290, 52841.778 24/10/04,13:14:27,00,10,1, 12.0,1,1, 7.161, 10505.272, 382.290, 52841.778 24/10/04,13:14:27,01,10,1, 12.0,1,1, 7.161, 10505.288, 382.275, 52841.783 24/10/04,13:14:27,02,10,1, 12.0,1,1, 7.161, 10505.281, 382.319, 52841.832 24/10/04,13:14:27,03,10,1, 12.0,1,1, 7.161, 10505.296, 382.280, 52841.758 24/10/04,13:14:27,04,10,1, 12.0,1,1, 7.161, 10505.304, 382.286, 52841.862 24/10/04,13:14:27,05,10,1, 12.0,1,1, 7.161, 10505.307, 382.298, 52841.757 24/10/04,13:14:27,06,10,1, 12.0,1,1, 7.161, 10505.284, 382.282, 52841.749 24/10/04,13:14:27,07,10,1, 12.0,1,1, 7.161, 10505.296, 382.299, 52841.778 24/10/04,13:14:27,08,10,1, 12.0,1,1, 7.161, 10505.318, 382.299, 52841.843 24/10/04,13:14:27,09,10,1, 12.0,1,1, 7.161, 10505.299, 382.295, 52841.758 24/10/04,13:14:27,10,10,1, 12.0,1,1, 7.161, 10505.306, 382.292, 52841.742 24/10/04,13:14:27,11,10,1, 12.0,1,1, 7.161, 10505.283, 382.308, 52841.828 24/10/04,13:14:27,12,10,1, 12.0,1,1, 7.161, 10505.303, 382.311, 52841.786 24/10/04,13:14:27,13,10,1, 12.0,1,1, 7.161, 10505.311, 382.310, 52841.795 24/10/04,13:14:27,14,10,1, 12.0,1,1, 7.161, 10505.301, 382.303, 52841.818 24/10/04,13:14:27,15,10,1, 12.0,1,1, 7.161, 10505.312, 382.320, 52841.810 24/10/04,13:14:27,16,10,1, 12.0,1,1, 7.161, 10505.304, 382.307, 52841.818 24/10/04,13:14:27,17,10,1, 12.0,1,1, 7.161, 10505.310, 382.320, 52841.826 24/10/04,13:14:27,18,10,1, 12.0,1,1, 7.161, 10505.302, 382.322, 52841.878 24/10/04,13:14:27,19,10,1, 12.0,1,1, 7.161, 10505.306, 382.287, 52841.780 24/10/04,13:14:28,00,10,1, 11.9,1,1, 7.164, 10505.306, 382.287, 52841.780 24/10/04,13:14:28,01,10,1, 11.9,1,1, 7.164, 10505.295, 382.329, 52841.858 24/10/04,13:14:28,02,10,1, 11.9,1,1, 7.164, 10505.303, 382.328, 52841.866 24/10/04,13:14:28,03,10,1, 11.9,1,1, 7.164, 10505.301, 382.326, 52841.825 24/10/04,13:14:28,04,10,1, 11.9,1,1, 7.164, 10505.275, 382.341, 52841.793 24/10/04,13:14:28,05,10,1, 11.9,1,1, 7.164, 10505.284, 382.316, 52841.876 24/10/04,13:14:28,06,10,1, 11.9,1,1, 7.164, 10505.282, 382.300, 52841.798 24/10/04,13:14:28,07,10,1, 11.9,1,1, 7.164, 10505.285, 382.329, 52841.904 24/10/04,13:14:28,08,10,1, 11.9,1,1, 7.164, 10505.324, 382.326, 52841.903 24/10/04,13:14:28,09,10,1, 11.9,1,1, 7.164, 10505.298, 382.321, 52841.827 24/10/04,13:14:28,10,10,1, 11.9,1,1, 7.164, 10505.332, 382.332, 52842.056 24/10/04,13:14:28,11,10,1, 11.9,1,1, 7.164, 10505.299, 382.305, 52841.700 24/10/04,13:14:28,12,10,1, 11.9,1,1, 7.164, 10505.273, 382.330, 52841.899 24/10/04,13:14:28,13,10,1, 11.9,1,1, 7.164, 10505.278, 382.320, 52841.857 24/10/04,13:14:28,14,10,1, 11.9,1,1, 7.164, 10505.288, 382.336, 52841.806 24/10/04,13:14:28,15,10,1, 11.9,1,1, 7.164, 10505.295, 382.321, 52841.776 24/10/04,13:14:28,16,10,1, 11.9,1,1, 7.164, 10505.291, 382.324, 52841.823 24/10/04,13:14:28,17,10,1, 11.9,1,1, 7.164, 10505.299, 382.307, 52841.761 24/10/04,13:14:28,18,10,1, 11.9,1,1, 7.164, 10505.286, 382.323, 52841.856 24/10/04,13:14:28,19,10,1, 11.9,1,1, 7.164, 10505.286, 382.311, 52841.784 24/10/04,13:14:29,00,10,1, 11.9,1,1, 7.162, 10505.280, 382.311, 52841.784 24/10/04,13:14:29,01,10,1, 11.9,1,1, 7.162, 10505.307, 382.321, 52841.818 24/10/04,13:14:29,02,10,1, 11.9,1,1, 7.162, 10505.293, 382.330, 52841.805 24/10/04,13:14:29,03,10,1, 11.9,1,1, 7.162, 10505.304, 382.341, 52841.782 24/10/04,13:14:29,04,10,1, 11.9,1,1, 7.162, 10505.299, 382.330, 52841.838 24/10/04,13:14:29,05,10,1, 11.9,1,1, 7.162, 10505.289, 382.337, 52841.814 24/10/04,13:14:29,06,10,1, 11.9,1,1, 7.162, 10505.251, 382.341, 52841.888 24/10/04,13:14:29,07,10,1, 11.9,1,1, 7.162, 10505.285, 382.348, 52841.839 24/10/04,13:14:29,08,10,1, 11.9,1,1, 7.162, 10505.283, 382.338, 52841.812 24/10/04,13:14:29,09,10,1, 11.9,1,1, 7.162, 10505.280, 382.324, 52841.815 24/10/04,13:14:29,10,10,1, 11.9,1,1, 7.162, 10505.273, 382.326, 52841.857 24/10/04,13:14:29,11,10,1, 11.9,1,1, 7.162, 10505.291, 382.335, 52841.874 24/10/04,13:14:29,12,10,1, 11.9,1,1, 7.162, 10505.290, 382.328, 52841.801 24/10/04,13:14:29,13,10,1, 11.9,1,1, 7.162, 10505.292, 382.337, 52841.823 24/10/04,13:14:29,14,10,1, 11.9,1,1, 7.162, 10505.288, 382.350, 52841.847 24/10/04,13:14:29,15,10,1, 11.9,1,1, 7.162, 10505.304, 382.347, 52841.837 24/10/04,13:14:29,16,10,1, 11.9,1,1, 7.162, 10505.317, 382.328, 52841.851 24/10/04,13:14:29,17,10,1, 11.9,1,1, 7.162, 10505.303, 382.340, 52841.829 24/10/04,13:14:29,18,10,1, 11.9,1,1, 7.162, 10505.296, 382.336, 52841.840 24/10/04,13:14:29,19,10,1, 11.9,1,1, 7.162, 10505.305, 382.343, 52841.814 24/10/04,13:14:30,00,10,1, 11.8,1,1, 7.162, 10505.297, 382.343, 52841.814 24/10/04,13:14:30,01,10,1, 11.8,1,1, 7.162, 10505.288, 382.329, 52841.833 24/10/04,13:14:30,02,10,1, 11.8,1,1, 7.162, 10505.301, 382.343, 52841.818 24/10/04,13:14:30,03,10,1, 11.8,1,1, 7.162, 10505.282, 382.348, 52841.817 24/10/04,13:14:30,04,10,1, 11.8,1,1, 7.162, 10505.294, 382.330, 52841.834 24/10/04,13:14:30,05,10,1, 11.8,1,1, 7.162, 10505.293, 382.354, 52841.863 24/10/04,13:14:30,06,10,1, 11.8,1,1, 7.162, 10505.272, 382.328, 52841.814 24/10/04,13:14:30,07,10,1, 11.8,1,1, 7.162, 10505.280, 382.335, 52841.846 24/10/04,13:14:30,08,10,1, 11.8,1,1, 7.162, 10505.298, 382.327, 52841.824 24/10/04,13:14:30,09,10,1, 11.8,1,1, 7.162, 10505.315, 382.347, 52841.819 24/10/04,13:14:30,10,10,1, 11.8,1,1, 7.162, 10505.286, 382.376, 52841.836 24/10/04,13:14:30,11,10,1, 11.8,1,1, 7.162, 10505.307, 382.347, 52841.849 24/10/04,13:14:30,12,10,1, 11.8,1,1, 7.162, 10505.286, 382.356, 52841.853 24/10/04,13:14:30,13,10,1, 11.8,1,1, 7.162, 10505.305, 382.354, 52841.862 24/10/04,13:14:30,14,10,1, 11.8,1,1, 7.162, 10505.298, 382.349, 52841.810 24/10/04,13:14:30,15,10,1, 11.8,1,1, 7.162, 10505.299, 382.350, 52841.868 24/10/04,13:14:30,16,10,1, 11.8,1,1, 7.162, 10505.297, 382.375, 52841.849 24/10/04,13:14:30,17,10,1, 11.8,1,1, 7.162, 10505.299, 382.343, 52841.839 24/10/04,13:14:30,18,10,1, 11.8,1,1, 7.162, 10505.290, 382.363, 52841.827 24/10/04,13:14:30,19,10,1, 11.8,1,1, 7.162, 10505.282, 382.352, 52841.809 24/10/04,13:14:31,00,11,1, 11.9,1,1, 7.163, 10505.280, 382.352, 52841.809 24/10/04,13:14:31,01,11,1, 11.9,1,1, 7.163, 10505.301, 382.363, 52841.829 24/10/04,13:14:31,02,11,1, 11.9,1,1, 7.163, 10505.291, 382.343, 52841.837 24/10/04,13:14:31,03,11,1, 11.9,1,1, 7.163, 10505.311, 382.352, 52841.804 24/10/04,13:14:31,04,11,1, 11.9,1,1, 7.163, 10505.305, 382.361, 52841.853 24/10/04,13:14:31,05,11,1, 11.9,1,1, 7.163, 10505.312, 382.349, 52841.885 24/10/04,13:14:31,06,11,1, 11.9,1,1, 7.163, 10505.296, 382.365, 52841.883 24/10/04,13:14:31,07,11,1, 11.9,1,1, 7.163, 10505.311, 382.348, 52841.845 24/10/04,13:14:31,08,11,1, 11.9,1,1, 7.163, 10505.298, 382.367, 52841.852 24/10/04,13:14:31,09,11,1, 11.9,1,1, 7.163, 10505.313, 382.380, 52841.868 24/10/04,13:14:31,10,11,1, 11.9,1,1, 7.163, 10505.305, 382.389, 52841.860 24/10/04,13:14:31,11,11,1, 11.9,1,1, 7.163, 10505.298, 382.355, 52841.829 24/10/04,13:14:31,12,11,1, 11.9,1,1, 7.163, 10505.296, 382.375, 52841.829 24/10/04,13:14:31,13,11,1, 11.9,1,1, 7.163, 10505.316, 382.346, 52841.808 24/10/04,13:14:31,14,11,1, 11.9,1,1, 7.163, 10505.307, 382.355, 52841.786 24/10/04,13:14:31,15,11,1, 11.9,1,1, 7.163, 10505.305, 382.367, 52841.795 24/10/04,13:14:31,16,11,1, 11.9,1,1, 7.163, 10505.300, 382.377, 52841.874 24/10/04,13:14:31,17,11,1, 11.9,1,1, 7.163, 10505.308, 382.360, 52841.832 24/10/04,13:14:31,18,11,1, 11.9,1,1, 7.163, 10505.295, 382.372, 52841.828 24/10/04,13:14:31,19,11,1, 11.9,1,1, 7.163, 10505.299, 382.374, 52841.888 24/10/04,13:14:32,00,11,1, 11.9,1,1, 7.160, 10505.297, 382.374, 52841.888 24/10/04,13:14:32,01,11,1, 11.9,1,1, 7.160, 10505.287, 382.392, 52841.818 24/10/04,13:14:32,02,11,1, 11.9,1,1, 7.160, 10505.305, 382.387, 52841.937 24/10/04,13:14:32,03,11,1, 11.9,1,1, 7.160, 10505.292, 382.394, 52841.903 24/10/04,13:14:32,04,11,1, 11.9,1,1, 7.160, 10505.294, 382.366, 52841.827 24/10/04,13:14:32,05,11,1, 11.9,1,1, 7.160, 10505.293, 382.362, 52841.932 24/10/04,13:14:32,06,11,1, 11.9,1,1, 7.160, 10505.312, 382.385, 52841.931 24/10/04,13:14:32,07,11,1, 11.9,1,1, 7.160, 10505.293, 382.348, 52841.864 24/10/04,13:14:32,08,11,1, 11.9,1,1, 7.160, 10505.298, 382.389, 52841.905 24/10/04,13:14:32,09,11,1, 11.9,1,1, 7.160, 10505.312, 382.350, 52841.865 24/10/04,13:14:32,10,11,1, 11.9,1,1, 7.160, 10505.319, 382.362, 52841.851 24/10/04,13:14:32,11,11,1, 11.9,1,1, 7.160, 10505.295, 382.355, 52841.874 24/10/04,13:14:32,12,11,1, 11.9,1,1, 7.160, 10505.298, 382.387, 52841.848 24/10/04,13:14:32,13,11,1, 11.9,1,1, 7.160, 10505.290, 382.358, 52841.873 24/10/04,13:14:32,14,11,1, 11.9,1,1, 7.160, 10505.309, 382.369, 52841.865 24/10/04,13:14:32,15,11,1, 11.9,1,1, 7.160, 10505.301, 382.357, 52841.857 24/10/04,13:14:32,16,11,1, 11.9,1,1, 7.160, 10505.310, 382.374, 52841.864 24/10/04,13:14:32,17,11,1, 11.9,1,1, 7.160, 10505.318, 382.402, 52841.835 24/10/04,13:14:32,18,11,1, 11.9,1,1, 7.160, 10505.304, 382.408, 52841.862 24/10/04,13:14:32,19,11,1, 11.9,1,1, 7.160, 10505.284, 382.402, 52841.928 24/10/04,13:14:33,00,10,1, 11.8,1,1, 7.164, 10505.280, 382.402, 52841.928 24/10/04,13:14:33,01,10,1, 11.8,1,1, 7.164, 10505.289, 382.398, 52841.838 24/10/04,13:14:33,02,10,1, 11.8,1,1, 7.164, 10505.280, 382.375, 52841.838 24/10/04,13:14:33,03,10,1, 11.8,1,1, 7.164, 10505.295, 382.373, 52841.794 24/10/04,13:14:33,04,10,1, 11.8,1,1, 7.164, 10505.265, 382.396, 52841.839 24/10/04,13:14:33,05,10,1, 11.8,1,1, 7.164, 10505.299, 382.383, 52841.853 24/10/04,13:14:33,06,10,1, 11.8,1,1, 7.164, 10505.290, 382.388, 52841.828 24/10/04,13:14:33,07,10,1, 11.8,1,1, 7.164, 10505.293, 382.372, 52841.681 24/10/04,13:14:33,08,10,1, 11.8,1,1, 7.164, 10505.274, 382.411, 52841.853 24/10/04,13:14:33,09,10,1, 11.8,1,1, 7.164, 10505.284, 382.387, 52841.872 24/10/04,13:14:33,10,10,1, 11.8,1,1, 7.164, 10505.284, 382.375, 52841.855 24/10/04,13:14:33,11,10,1, 11.8,1,1, 7.164, 10505.283, 382.393, 52841.815 24/10/04,13:14:33,12,10,1, 11.8,1,1, 7.164, 10505.285, 382.376, 52841.766 24/10/04,13:14:33,13,10,1, 11.8,1,1, 7.164, 10505.296, 382.390, 52841.872 24/10/04,13:14:33,14,10,1, 11.8,1,1, 7.164, 10505.321, 382.392, 52841.837 24/10/04,13:14:33,15,10,1, 11.8,1,1, 7.164, 10505.309, 382.362, 52841.854 24/10/04,13:14:33,16,10,1, 11.8,1,1, 7.164, 10505.276, 382.380, 52841.913 24/10/04,13:14:33,17,10,1, 11.8,1,1, 7.164, 10505.290, 382.379, 52841.826 24/10/04,13:14:33,18,10,1, 11.8,1,1, 7.164, 10505.269, 382.401, 52841.875 24/10/04,13:14:33,19,10,1, 11.8,1,1, 7.164, 10505.298, 382.382, 52841.865 24/10/04,13:14:34,00,10,1, 11.9,1,1, 7.161, 10505.297, 382.382, 52841.865 24/10/04,13:14:34,01,10,1, 11.9,1,1, 7.161, 10505.264, 382.410, 52841.867 24/10/04,13:14:34,02,10,1, 11.9,1,1, 7.161, 10505.292, 382.395, 52841.855 24/10/04,13:14:34,03,10,1, 11.9,1,1, 7.161, 10505.297, 382.396, 52841.934 24/10/04,13:14:34,04,10,1, 11.9,1,1, 7.161, 10505.273, 382.381, 52841.839 24/10/04,13:14:34,05,10,1, 11.9,1,1, 7.161, 10505.288, 382.427, 52841.850 24/10/04,13:14:34,06,10,1, 11.9,1,1, 7.161, 10505.287, 382.385, 52841.892 24/10/04,13:14:34,07,10,1, 11.9,1,1, 7.161, 10505.285, 382.392, 52841.894 24/10/04,13:14:34,08,10,1, 11.9,1,1, 7.161, 10505.279, 382.415, 52841.942 24/10/04,13:14:34,09,10,1, 11.9,1,1, 7.161, 10505.288, 382.425, 52841.858 24/10/04,13:14:34,10,10,1, 11.9,1,1, 7.161, 10505.287, 382.402, 52841.863 24/10/04,13:14:34,11,10,1, 11.9,1,1, 7.161, 10505.288, 382.423, 52841.848 24/10/04,13:14:34,12,10,1, 11.9,1,1, 7.161, 10505.287, 382.409, 52841.926 24/10/04,13:14:34,13,10,1, 11.9,1,1, 7.161, 10505.294, 382.431, 52841.893 24/10/04,13:14:34,14,10,1, 11.9,1,1, 7.161, 10505.300, 382.440, 52841.859 24/10/04,13:14:34,15,10,1, 11.9,1,1, 7.161, 10505.294, 382.423, 52841.922 24/10/04,13:14:34,16,10,1, 11.9,1,1, 7.161, 10505.287, 382.428, 52841.898 24/10/04,13:14:34,17,10,1, 11.9,1,1, 7.161, 10505.299, 382.433, 52841.856 24/10/04,13:14:34,18,10,1, 11.9,1,1, 7.161, 10505.284, 382.453, 52841.840 24/10/04,13:14:34,19,10,1, 11.9,1,1, 7.161, 10505.274, 382.425, 52841.841 24/10/04,13:14:35,00,10,1, 11.9,1,1, 7.169, 10505.272, 382.425, 52841.841 24/10/04,13:14:35,01,10,1, 11.9,1,1, 7.169, 10505.257, 382.438, 52841.905 24/10/04,13:14:35,02,10,1, 11.9,1,1, 7.169, 10505.285, 382.437, 52841.837 24/10/04,13:14:35,03,10,1, 11.9,1,1, 7.169, 10505.291, 382.428, 52841.867 24/10/04,13:14:35,04,10,1, 11.9,1,1, 7.169, 10505.279, 382.438, 52841.825 24/10/04,13:14:35,05,10,1, 11.9,1,1, 7.169, 10505.277, 382.441, 52841.918 24/10/04,13:14:35,06,10,1, 11.9,1,1, 7.169, 10505.299, 382.425, 52841.857 24/10/04,13:14:35,07,10,1, 11.9,1,1, 7.169, 10505.297, 382.465, 52841.853 24/10/04,13:14:35,08,10,1, 11.9,1,1, 7.169, 10505.300, 382.453, 52841.854 24/10/04,13:14:35,09,10,1, 11.9,1,1, 7.169, 10505.305, 382.435, 52841.884 24/10/04,13:14:35,10,10,1, 11.9,1,1, 7.169, 10505.300, 382.457, 52841.943 24/10/04,13:14:35,11,10,1, 11.9,1,1, 7.169, 10505.271, 382.443, 52841.875 24/10/04,13:14:35,12,10,1, 11.9,1,1, 7.169, 10505.301, 382.438, 52841.936 24/10/04,13:14:35,13,10,1, 11.9,1,1, 7.169, 10505.312, 382.433, 52841.874 24/10/04,13:14:35,14,10,1, 11.9,1,1, 7.169, 10505.288, 382.449, 52841.925 24/10/04,13:14:35,15,10,1, 11.9,1,1, 7.169, 10505.314, 382.454, 52841.895 24/10/04,13:14:35,16,10,1, 11.9,1,1, 7.169, 10505.313, 382.450, 52841.924 24/10/04,13:14:35,17,10,1, 11.9,1,1, 7.169, 10505.299, 382.451, 52841.916 24/10/04,13:14:35,18,10,1, 11.9,1,1, 7.169, 10505.308, 382.461, 52841.894 24/10/04,13:14:35,19,10,1, 11.9,1,1, 7.169, 10505.298, 382.459, 52841.961 24/10/04,13:14:36,00,10,1, 11.9,1,1, 7.162, 10505.297, 382.459, 52841.961 24/10/04,13:14:36,01,10,1, 11.9,1,1, 7.162, 10505.296, 382.448, 52841.950 24/10/04,13:14:36,02,10,1, 11.9,1,1, 7.162, 10505.300, 382.463, 52841.927 24/10/04,13:14:36,03,10,1, 11.9,1,1, 7.162, 10505.302, 382.459, 52841.884 24/10/04,13:14:36,04,10,1, 11.9,1,1, 7.162, 10505.298, 382.436, 52841.892 24/10/04,13:14:36,05,10,1, 11.9,1,1, 7.162, 10505.320, 382.464, 52841.874 24/10/04,13:14:36,06,10,1, 11.9,1,1, 7.162, 10505.308, 382.441, 52841.878 24/10/04,13:14:36,07,10,1, 11.9,1,1, 7.162, 10505.291, 382.443, 52841.904 24/10/04,13:14:36,08,10,1, 11.9,1,1, 7.162, 10505.288, 382.454, 52841.880 24/10/04,13:14:36,09,10,1, 11.9,1,1, 7.162, 10505.296, 382.450, 52841.891 24/10/04,13:14:36,10,10,1, 11.9,1,1, 7.162, 10505.292, 382.461, 52842.002 24/10/04,13:14:36,11,10,1, 11.9,1,1, 7.162, 10505.317, 382.452, 52841.914 24/10/04,13:14:36,12,10,1, 11.9,1,1, 7.162, 10505.327, 382.447, 52841.885 24/10/04,13:14:36,13,10,1, 11.9,1,1, 7.162, 10505.309, 382.473, 52841.899 24/10/04,13:14:36,14,10,1, 11.9,1,1, 7.162, 10505.315, 382.462, 52841.966 24/10/04,13:14:36,15,10,1, 11.9,1,1, 7.162, 10505.279, 382.466, 52841.929 24/10/04,13:14:36,16,10,1, 11.9,1,1, 7.162, 10505.279, 382.477, 52841.915 24/10/04,13:14:36,17,10,1, 11.9,1,1, 7.162, 10505.289, 382.445, 52841.885 24/10/04,13:14:36,18,10,1, 11.9,1,1, 7.162, 10505.288, 382.440, 52841.926 24/10/04,13:14:36,19,10,1, 11.9,1,1, 7.162, 10505.289, 382.457, 52841.949 24/10/04,13:14:37,00,10,1, 11.9,1,1, 7.165, 10505.289, 382.457, 52841.949 24/10/04,13:14:37,01,10,1, 11.9,1,1, 7.165, 10505.288, 382.452, 52841.927 24/10/04,13:14:37,02,10,1, 11.9,1,1, 7.165, 10505.298, 382.471, 52841.980 24/10/04,13:14:37,03,10,1, 11.9,1,1, 7.165, 10505.296, 382.468, 52841.963 24/10/04,13:14:37,04,10,1, 11.9,1,1, 7.165, 10505.277, 382.476, 52841.965 24/10/04,13:14:37,05,10,1, 11.9,1,1, 7.165, 10505.286, 382.468, 52841.817 24/10/04,13:14:37,06,10,1, 11.9,1,1, 7.165, 10505.347, 382.462, 52841.922 24/10/04,13:14:37,07,10,1, 11.9,1,1, 7.165, 10505.303, 382.443, 52841.888 24/10/04,13:14:37,08,10,1, 11.9,1,1, 7.165, 10505.292, 382.441, 52841.826 24/10/04,13:14:37,09,10,1, 11.9,1,1, 7.165, 10505.284, 382.468, 52841.957 24/10/04,13:14:37,10,10,1, 11.9,1,1, 7.165, 10505.285, 382.481, 52841.930 24/10/04,13:14:37,11,10,1, 11.9,1,1, 7.165, 10505.276, 382.463, 52841.949 24/10/04,13:14:37,12,10,1, 11.9,1,1, 7.165, 10505.299, 382.460, 52841.933 24/10/04,13:14:37,13,10,1, 11.9,1,1, 7.165, 10505.270, 382.465, 52841.948 24/10/04,13:14:37,14,10,1, 11.9,1,1, 7.165, 10505.291, 382.468, 52841.900 24/10/04,13:14:37,15,10,1, 11.9,1,1, 7.165, 10505.309, 382.463, 52841.903 24/10/04,13:14:37,16,10,1, 11.9,1,1, 7.165, 10505.303, 382.464, 52841.890 24/10/04,13:14:37,17,10,1, 11.9,1,1, 7.165, 10505.295, 382.461, 52841.989 24/10/04,13:14:37,18,10,1, 11.9,1,1, 7.165, 10505.276, 382.463, 52841.923 24/10/04,13:14:37,19,10,1, 11.9,1,1, 7.165, 10505.271, 382.447, 52841.968 24/10/04,13:14:38,00,10,1, 12.0,1,1, 7.164, 10505.264, 382.447, 52841.968 24/10/04,13:14:38,01,10,1, 12.0,1,1, 7.164, 10505.272, 382.439, 52841.936 24/10/04,13:14:38,02,10,1, 12.0,1,1, 7.164, 10505.270, 382.442, 52841.898 24/10/04,13:14:38,03,10,1, 12.0,1,1, 7.164, 10505.263, 382.477, 52841.961 24/10/04,13:14:38,04,10,1, 12.0,1,1, 7.164, 10505.278, 382.472, 52841.900 24/10/04,13:14:38,05,10,1, 12.0,1,1, 7.164, 10505.297, 382.460, 52841.922 24/10/04,13:14:38,06,10,1, 12.0,1,1, 7.164, 10505.276, 382.486, 52841.938 24/10/04,13:14:38,07,10,1, 12.0,1,1, 7.164, 10505.295, 382.451, 52841.894 24/10/04,13:14:38,08,10,1, 12.0,1,1, 7.164, 10505.274, 382.468, 52841.929 24/10/04,13:14:38,09,10,1, 12.0,1,1, 7.164, 10505.272, 382.466, 52841.961 24/10/04,13:14:38,10,10,1, 12.0,1,1, 7.164, 10505.286, 382.465, 52841.968 24/10/04,13:14:38,11,10,1, 12.0,1,1, 7.164, 10505.280, 382.481, 52841.955 24/10/04,13:14:38,12,10,1, 12.0,1,1, 7.164, 10505.304, 382.453, 52841.803 24/10/04,13:14:38,13,10,1, 12.0,1,1, 7.164, 10505.274, 382.484, 52841.837 24/10/04,13:14:38,14,10,1, 12.0,1,1, 7.164, 10505.270, 382.477, 52841.904 24/10/04,13:14:38,15,10,1, 12.0,1,1, 7.164, 10505.251, 382.473, 52841.864 24/10/04,13:14:38,16,10,1, 12.0,1,1, 7.164, 10505.280, 382.479, 52841.964 24/10/04,13:14:38,17,10,1, 12.0,1,1, 7.164, 10505.284, 382.475, 52841.969 24/10/04,13:14:38,18,10,1, 12.0,1,1, 7.164, 10505.283, 382.507, 52841.922 24/10/04,13:14:38,19,10,1, 12.0,1,1, 7.164, 10505.269, 382.482, 52841.946 24/10/04,13:14:39,00,10,1, 11.9,1,1, 7.166, 10505.264, 382.482, 52841.946 24/10/04,13:14:39,01,10,1, 11.9,1,1, 7.166, 10505.269, 382.483, 52841.943 24/10/04,13:14:39,02,10,1, 11.9,1,1, 7.166, 10505.268, 382.500, 52841.944 24/10/04,13:14:39,03,10,1, 11.9,1,1, 7.166, 10505.275, 382.489, 52841.890 24/10/04,13:14:39,04,10,1, 11.9,1,1, 7.166, 10505.236, 382.477, 52841.957 24/10/04,13:14:39,05,10,1, 11.9,1,1, 7.166, 10505.258, 382.481, 52841.957 24/10/04,13:14:39,06,10,1, 11.9,1,1, 7.166, 10505.248, 382.476, 52841.919 24/10/04,13:14:39,07,10,1, 11.9,1,1, 7.166, 10505.238, 382.488, 52841.904 24/10/04,13:14:39,08,10,1, 11.9,1,1, 7.166, 10505.259, 382.497, 52841.936 24/10/04,13:14:39,09,10,1, 11.9,1,1, 7.166, 10505.250, 382.497, 52841.965 24/10/04,13:14:39,10,10,1, 11.9,1,1, 7.166, 10505.259, 382.489, 52841.960 24/10/04,13:14:39,11,10,1, 11.9,1,1, 7.166, 10505.258, 382.492, 52841.911 24/10/04,13:14:39,12,10,1, 11.9,1,1, 7.166, 10505.273, 382.471, 52841.914 24/10/04,13:14:39,13,10,1, 11.9,1,1, 7.166, 10505.277, 382.486, 52841.954 24/10/04,13:14:39,14,10,1, 11.9,1,1, 7.166, 10505.269, 382.478, 52841.885 24/10/04,13:14:39,15,10,1, 11.9,1,1, 7.166, 10505.278, 382.498, 52841.968 24/10/04,13:14:39,16,10,1, 11.9,1,1, 7.166, 10505.256, 382.525, 52841.912 24/10/04,13:14:39,17,10,1, 11.9,1,1, 7.166, 10505.247, 382.501, 52841.969 24/10/04,13:14:39,18,10,1, 11.9,1,1, 7.166, 10505.249, 382.497, 52841.922 24/10/04,13:14:39,19,10,1, 11.9,1,1, 7.166, 10505.253, 382.498, 52841.936 24/10/04,13:14:40,00,10,1, 11.9,1,1, 7.168, 10505.247, 382.498, 52841.936 24/10/04,13:14:40,01,10,1, 11.9,1,1, 7.168, 10505.268, 382.501, 52841.972 24/10/04,13:14:40,02,10,1, 11.9,1,1, 7.168, 10505.243, 382.484, 52841.948 24/10/04,13:14:40,03,10,1, 11.9,1,1, 7.168, 10505.256, 382.525, 52841.927 24/10/04,13:14:40,04,10,1, 11.9,1,1, 7.168, 10505.247, 382.494, 52841.941 24/10/04,13:14:40,05,10,1, 11.9,1,1, 7.168, 10505.245, 382.534, 52842.013 24/10/04,13:14:40,06,10,1, 11.9,1,1, 7.168, 10505.279, 382.509, 52841.951 24/10/04,13:14:40,07,10,1, 11.9,1,1, 7.168, 10505.273, 382.497, 52841.901 24/10/04,13:14:40,08,10,1, 11.9,1,1, 7.168, 10505.268, 382.500, 52841.996 24/10/04,13:14:40,09,10,1, 11.9,1,1, 7.168, 10505.251, 382.536, 52841.973 24/10/04,13:14:40,10,10,1, 11.9,1,1, 7.168, 10505.251, 382.513, 52841.930 24/10/04,13:14:40,11,10,1, 11.9,1,1, 7.168, 10505.243, 382.511, 52841.964 24/10/04,13:14:40,12,10,1, 11.9,1,1, 7.168, 10505.222, 382.524, 52841.992 24/10/04,13:14:40,13,10,1, 11.9,1,1, 7.168, 10505.252, 382.509, 52841.932 24/10/04,13:14:40,14,10,1, 11.9,1,1, 7.168, 10505.220, 382.527, 52841.938 24/10/04,13:14:40,15,10,1, 11.9,1,1, 7.168, 10505.263, 382.520, 52841.964 24/10/04,13:14:40,16,10,1, 11.9,1,1, 7.168, 10505.226, 382.540, 52841.955 24/10/04,13:14:40,17,10,1, 11.9,1,1, 7.168, 10505.248, 382.524, 52841.996 24/10/04,13:14:40,18,10,1, 11.9,1,1, 7.168, 10505.245, 382.503, 52841.903 24/10/04,13:14:40,19,10,1, 11.9,1,1, 7.168, 10505.251, 382.507, 52841.904 24/10/04,13:14:41,00,09,1, 11.9,1,1, 7.163, 10505.247, 382.507, 52841.904 24/10/04,13:14:41,01,09,1, 11.9,1,1, 7.163, 10505.218, 382.530, 52841.887 24/10/04,13:14:41,02,09,1, 11.9,1,1, 7.163, 10505.227, 382.504, 52841.949 24/10/04,13:14:41,03,09,1, 11.9,1,1, 7.163, 10505.226, 382.524, 52841.973 24/10/04,13:14:41,04,09,1, 11.9,1,1, 7.163, 10505.231, 382.540, 52841.952 24/10/04,13:14:41,05,09,1, 11.9,1,1, 7.163, 10505.247, 382.527, 52841.988 24/10/04,13:14:41,06,09,1, 11.9,1,1, 7.163, 10505.217, 382.510, 52841.974 24/10/04,13:14:41,07,09,1, 11.9,1,1, 7.163, 10505.227, 382.488, 52841.936 24/10/04,13:14:41,08,09,1, 11.9,1,1, 7.163, 10505.208, 382.522, 52841.962 24/10/04,13:14:41,09,09,1, 11.9,1,1, 7.163, 10505.246, 382.529, 52841.964 24/10/04,13:14:41,10,09,1, 11.9,1,1, 7.163, 10505.225, 382.507, 52841.962 24/10/04,13:14:41,11,09,1, 11.9,1,1, 7.163, 10505.227, 382.551, 52841.984 24/10/04,13:14:41,12,09,1, 11.9,1,1, 7.163, 10505.206, 382.529, 52841.959 24/10/04,13:14:41,13,09,1, 11.9,1,1, 7.163, 10505.235, 382.536, 52841.956 24/10/04,13:14:41,14,09,1, 11.9,1,1, 7.163, 10505.234, 382.557, 52841.978 24/10/04,13:14:41,15,09,1, 11.9,1,1, 7.163, 10505.251, 382.536, 52841.982 24/10/04,13:14:41,16,09,1, 11.9,1,1, 7.163, 10505.234, 382.526, 52841.986 24/10/04,13:14:41,17,09,1, 11.9,1,1, 7.163, 10505.230, 382.514, 52841.954 24/10/04,13:14:41,18,09,1, 11.9,1,1, 7.163, 10505.225, 382.531, 52841.960 24/10/04,13:14:41,19,09,1, 11.9,1,1, 7.163, 10505.215, 382.550, 52841.964 24/10/04,13:14:42,00,09,1, 11.9,1,1, 7.162, 10505.214, 382.550, 52841.964 24/10/04,13:14:42,01,09,1, 11.9,1,1, 7.162, 10505.232, 382.540, 52841.977 24/10/04,13:14:42,02,09,1, 11.9,1,1, 7.162, 10505.232, 382.532, 52841.974 24/10/04,13:14:42,03,09,1, 11.9,1,1, 7.162, 10505.191, 382.541, 52841.958 24/10/04,13:14:42,04,09,1, 11.9,1,1, 7.162, 10505.213, 382.549, 52841.938 24/10/04,13:14:42,05,09,1, 11.9,1,1, 7.162, 10505.216, 382.537, 52841.950 24/10/04,13:14:42,06,09,1, 11.9,1,1, 7.162, 10505.208, 382.541, 52841.944 24/10/04,13:14:42,07,09,1, 11.9,1,1, 7.162, 10505.221, 382.559, 52841.956 24/10/04,13:14:42,08,09,1, 11.9,1,1, 7.162, 10505.214, 382.547, 52841.979 24/10/04,13:14:42,09,09,1, 11.9,1,1, 7.162, 10505.202, 382.536, 52841.992 24/10/04,13:14:42,10,09,1, 11.9,1,1, 7.162, 10505.240, 382.558, 52841.971 24/10/04,13:14:42,11,09,1, 11.9,1,1, 7.162, 10505.213, 382.545, 52841.950 24/10/04,13:14:42,12,09,1, 11.9,1,1, 7.162, 10505.238, 382.554, 52842.000 24/10/04,13:14:42,13,09,1, 11.9,1,1, 7.162, 10505.233, 382.555, 52841.979 24/10/04,13:14:42,14,09,1, 11.9,1,1, 7.162, 10505.233, 382.539, 52842.024 24/10/04,13:14:42,15,09,1, 11.9,1,1, 7.162, 10505.232, 382.559, 52841.953 24/10/04,13:14:42,16,09,1, 11.9,1,1, 7.162, 10505.206, 382.556, 52841.994 24/10/04,13:14:42,17,09,1, 11.9,1,1, 7.162, 10505.240, 382.564, 52841.980 24/10/04,13:14:42,18,09,1, 11.9,1,1, 7.162, 10505.223, 382.560, 52842.010 24/10/04,13:14:42,19,09,1, 11.9,1,1, 7.162, 10505.231, 382.557, 52842.015 24/10/04,13:14:43,00,09,1, 11.9,1,1, 7.168, 10505.230, 382.557, 52842.015 24/10/04,13:14:43,01,09,1, 11.9,1,1, 7.168, 10505.205, 382.560, 52841.970 24/10/04,13:14:43,02,09,1, 11.9,1,1, 7.168, 10505.212, 382.541, 52841.972 24/10/04,13:14:43,03,09,1, 11.9,1,1, 7.168, 10505.217, 382.557, 52841.957 24/10/04,13:14:43,04,09,1, 11.9,1,1, 7.168, 10505.208, 382.584, 52841.963 24/10/04,13:14:43,05,09,1, 11.9,1,1, 7.168, 10505.226, 382.563, 52841.975 24/10/04,13:14:43,06,09,1, 11.9,1,1, 7.168, 10505.231, 382.574, 52841.978 24/10/04,13:14:43,07,09,1, 11.9,1,1, 7.168, 10505.232, 382.551, 52841.974 24/10/04,13:14:43,08,09,1, 11.9,1,1, 7.168, 10505.207, 382.529, 52841.993 24/10/04,13:14:43,09,09,1, 11.9,1,1, 7.168, 10505.235, 382.565, 52841.980 24/10/04,13:14:43,10,09,1, 11.9,1,1, 7.168, 10505.209, 382.557, 52841.998 24/10/04,13:14:43,11,09,1, 11.9,1,1, 7.168, 10505.207, 382.558, 52842.030 24/10/04,13:14:43,12,09,1, 11.9,1,1, 7.168, 10505.227, 382.563, 52841.983 24/10/04,13:14:43,13,09,1, 11.9,1,1, 7.168, 10505.207, 382.569, 52841.987 24/10/04,13:14:43,14,09,1, 11.9,1,1, 7.168, 10505.192, 382.560, 52841.986 24/10/04,13:14:43,15,09,1, 11.9,1,1, 7.168, 10505.192, 382.562, 52842.019 24/10/04,13:14:43,16,09,1, 11.9,1,1, 7.168, 10505.203, 382.549, 52842.007 24/10/04,13:14:43,17,09,1, 11.9,1,1, 7.168, 10505.226, 382.553, 52841.991 24/10/04,13:14:43,18,09,1, 11.9,1,1, 7.168, 10505.213, 382.566, 52841.987 24/10/04,13:14:43,19,09,1, 11.9,1,1, 7.168, 10505.217, 382.563, 52841.994 24/10/04,13:14:44,00,09,1, 11.9,1,1, 7.164, 10505.214, 382.563, 52841.994 24/10/04,13:14:44,01,09,1, 11.9,1,1, 7.164, 10505.223, 382.572, 52842.008 24/10/04,13:14:44,02,09,1, 11.9,1,1, 7.164, 10505.195, 382.582, 52842.008 24/10/04,13:14:44,03,09,1, 11.9,1,1, 7.164, 10505.193, 382.588, 52841.979 24/10/04,13:14:44,04,09,1, 11.9,1,1, 7.164, 10505.195, 382.574, 52841.986 24/10/04,13:14:44,05,09,1, 11.9,1,1, 7.164, 10505.208, 382.567, 52841.993 24/10/04,13:14:44,06,09,1, 11.9,1,1, 7.164, 10505.214, 382.584, 52841.972 24/10/04,13:14:44,07,09,1, 11.9,1,1, 7.164, 10505.199, 382.582, 52841.989 24/10/04,13:14:44,08,09,1, 11.9,1,1, 7.164, 10505.207, 382.601, 52841.990 24/10/04,13:14:44,09,09,1, 11.9,1,1, 7.164, 10505.209, 382.591, 52842.013 24/10/04,13:14:44,10,09,1, 11.9,1,1, 7.164, 10505.217, 382.600, 52842.025 24/10/04,13:14:44,11,09,1, 11.9,1,1, 7.164, 10505.215, 382.586, 52841.998 24/10/04,13:14:44,12,09,1, 11.9,1,1, 7.164, 10505.184, 382.587, 52841.991 24/10/04,13:14:44,13,09,1, 11.9,1,1, 7.164, 10505.178, 382.577, 52841.997 24/10/04,13:14:44,14,09,1, 11.9,1,1, 7.164, 10505.200, 382.568, 52841.998 24/10/04,13:14:44,15,09,1, 11.9,1,1, 7.164, 10505.195, 382.585, 52841.994 24/10/04,13:14:44,16,09,1, 11.9,1,1, 7.164, 10505.189, 382.604, 52842.016 24/10/04,13:14:44,17,09,1, 11.9,1,1, 7.164, 10505.194, 382.581, 52841.991 24/10/04,13:14:44,18,09,1, 11.9,1,1, 7.164, 10505.214, 382.606, 52842.027 24/10/04,13:14:44,19,09,1, 11.9,1,1, 7.164, 10505.197, 382.596, 52842.013 24/10/04,13:14:45,00,10,1, 11.9,1,1, 7.166, 10505.189, 382.596, 52842.013 24/10/04,13:14:45,01,10,1, 11.9,1,1, 7.166, 10505.194, 382.576, 52842.021 24/10/04,13:14:45,02,10,1, 11.9,1,1, 7.166, 10505.200, 382.595, 52842.034 24/10/04,13:14:45,03,10,1, 11.9,1,1, 7.166, 10505.199, 382.609, 52842.020 24/10/04,13:14:45,04,10,1, 11.9,1,1, 7.166, 10505.190, 382.607, 52842.034 24/10/04,13:14:45,05,10,1, 11.9,1,1, 7.166, 10505.187, 382.613, 52841.992 24/10/04,13:14:45,06,10,1, 11.9,1,1, 7.166, 10505.188, 382.620, 52842.027 24/10/04,13:14:45,07,10,1, 11.9,1,1, 7.166, 10505.181, 382.584, 52842.015 24/10/04,13:14:45,08,10,1, 11.9,1,1, 7.166, 10505.198, 382.598, 52842.055 24/10/04,13:14:45,09,10,1, 11.9,1,1, 7.166, 10505.177, 382.598, 52841.990 24/10/04,13:14:45,10,10,1, 11.9,1,1, 7.166, 10505.197, 382.605, 52842.021 24/10/04,13:14:45,11,10,1, 11.9,1,1, 7.166, 10505.179, 382.624, 52842.014 24/10/04,13:14:45,12,10,1, 11.9,1,1, 7.166, 10505.176, 382.616, 52842.017 24/10/04,13:14:45,13,10,1, 11.9,1,1, 7.166, 10505.178, 382.607, 52842.023 24/10/04,13:14:45,14,10,1, 11.9,1,1, 7.166, 10505.165, 382.593, 52841.999 24/10/04,13:14:45,15,10,1, 11.9,1,1, 7.166, 10505.190, 382.620, 52842.016 24/10/04,13:14:45,16,10,1, 11.9,1,1, 7.166, 10505.196, 382.599, 52842.026 24/10/04,13:14:45,17,10,1, 11.9,1,1, 7.166, 10505.198, 382.604, 52842.024 24/10/04,13:14:45,18,10,1, 11.9,1,1, 7.166, 10505.171, 382.629, 52842.014 24/10/04,13:14:45,19,10,1, 11.9,1,1, 7.166, 10505.178, 382.621, 52842.031 24/10/04,13:14:46,00,10,1, 12.0,1,1, 7.170, 10505.172, 382.621, 52842.031 24/10/04,13:14:46,01,10,1, 12.0,1,1, 7.170, 10505.188, 382.613, 52842.038 24/10/04,13:14:46,02,10,1, 12.0,1,1, 7.170, 10505.177, 382.641, 52842.043 24/10/04,13:14:46,03,10,1, 12.0,1,1, 7.170, 10505.178, 382.634, 52842.074 24/10/04,13:14:46,04,10,1, 12.0,1,1, 7.170, 10505.183, 382.605, 52842.040 24/10/04,13:14:46,05,10,1, 12.0,1,1, 7.170, 10505.185, 382.613, 52842.014 24/10/04,13:14:46,06,10,1, 12.0,1,1, 7.170, 10505.172, 382.614, 52842.044 24/10/04,13:14:46,07,10,1, 12.0,1,1, 7.170, 10505.183, 382.617, 52842.031 24/10/04,13:14:46,08,10,1, 12.0,1,1, 7.170, 10505.174, 382.636, 52842.020 24/10/04,13:14:46,09,10,1, 12.0,1,1, 7.170, 10505.180, 382.645, 52842.056 24/10/04,13:14:46,10,10,1, 12.0,1,1, 7.170, 10505.191, 382.620, 52842.031 24/10/04,13:14:46,11,10,1, 12.0,1,1, 7.170, 10505.170, 382.644, 52842.026 24/10/04,13:14:46,12,10,1, 12.0,1,1, 7.170, 10505.173, 382.631, 52842.045 24/10/04,13:14:46,13,10,1, 12.0,1,1, 7.170, 10505.169, 382.629, 52842.046 24/10/04,13:14:46,14,10,1, 12.0,1,1, 7.170, 10505.166, 382.655, 52842.035 24/10/04,13:14:46,15,10,1, 12.0,1,1, 7.170, 10505.161, 382.638, 52842.017 24/10/04,13:14:46,16,10,1, 12.0,1,1, 7.170, 10505.163, 382.643, 52842.011 24/10/04,13:14:46,17,10,1, 12.0,1,1, 7.170, 10505.170, 382.617, 52842.060 24/10/04,13:14:46,18,10,1, 12.0,1,1, 7.170, 10505.169, 382.627, 52842.054 24/10/04,13:14:46,19,10,1, 12.0,1,1, 7.170, 10505.170, 382.607, 52842.050 24/10/04,13:14:47,00,10,1, 11.9,1,1, 7.168, 10505.164, 382.607, 52842.050 24/10/04,13:14:47,01,10,1, 11.9,1,1, 7.168, 10505.176, 382.606, 52842.037 24/10/04,13:14:47,02,10,1, 11.9,1,1, 7.168, 10505.149, 382.639, 52842.063 24/10/04,13:14:47,03,10,1, 11.9,1,1, 7.168, 10505.144, 382.631, 52842.035 24/10/04,13:14:47,04,10,1, 11.9,1,1, 7.168, 10505.179, 382.613, 52842.047 24/10/04,13:14:47,05,10,1, 11.9,1,1, 7.168, 10505.168, 382.639, 52842.035 24/10/04,13:14:47,06,10,1, 11.9,1,1, 7.168, 10505.154, 382.636, 52842.054 24/10/04,13:14:47,07,10,1, 11.9,1,1, 7.168, 10505.177, 382.632, 52842.018 24/10/04,13:14:47,08,10,1, 11.9,1,1, 7.168, 10505.163, 382.660, 52842.052 24/10/04,13:14:47,09,10,1, 11.9,1,1, 7.168, 10505.144, 382.635, 52842.065 24/10/04,13:14:47,10,10,1, 11.9,1,1, 7.168, 10505.157, 382.641, 52842.046 24/10/04,13:14:47,11,10,1, 11.9,1,1, 7.168, 10505.159, 382.636, 52842.066 24/10/04,13:14:47,12,10,1, 11.9,1,1, 7.168, 10505.154, 382.640, 52842.061 24/10/04,13:14:47,13,10,1, 11.9,1,1, 7.168, 10505.167, 382.653, 52842.021 24/10/04,13:14:47,14,10,1, 11.9,1,1, 7.168, 10505.144, 382.649, 52842.074 24/10/04,13:14:47,15,10,1, 11.9,1,1, 7.168, 10505.155, 382.644, 52842.074 24/10/04,13:14:47,16,10,1, 11.9,1,1, 7.168, 10505.162, 382.641, 52842.059 24/10/04,13:14:47,17,10,1, 11.9,1,1, 7.168, 10505.155, 382.642, 52842.064 24/10/04,13:14:47,18,10,1, 11.9,1,1, 7.168, 10505.159, 382.653, 52842.107 24/10/04,13:14:47,19,10,1, 11.9,1,1, 7.168, 10505.168, 382.654, 52842.069 24/10/04,13:14:48,00,10,1, 11.9,1,1, 7.167, 10505.164, 382.654, 52842.069 24/10/04,13:14:48,01,10,1, 11.9,1,1, 7.167, 10505.167, 382.655, 52842.088 24/10/04,13:14:48,02,10,1, 11.9,1,1, 7.167, 10505.142, 382.680, 52842.046 24/10/04,13:14:48,03,10,1, 11.9,1,1, 7.167, 10505.147, 382.645, 52842.061 24/10/04,13:14:48,04,10,1, 11.9,1,1, 7.167, 10505.171, 382.648, 52842.072 24/10/04,13:14:48,05,10,1, 11.9,1,1, 7.167, 10505.161, 382.675, 52842.089 24/10/04,13:14:48,06,10,1, 11.9,1,1, 7.167, 10505.157, 382.656, 52842.021 24/10/04,13:14:48,07,10,1, 11.9,1,1, 7.167, 10505.145, 382.639, 52842.068 24/10/04,13:14:48,08,10,1, 11.9,1,1, 7.167, 10505.163, 382.669, 52842.050 24/10/04,13:14:48,09,10,1, 11.9,1,1, 7.167, 10505.144, 382.669, 52842.030 24/10/04,13:14:48,10,10,1, 11.9,1,1, 7.167, 10505.152, 382.679, 52842.059 24/10/04,13:14:48,11,10,1, 11.9,1,1, 7.167, 10505.173, 382.672, 52842.072 24/10/04,13:14:48,12,10,1, 11.9,1,1, 7.167, 10505.135, 382.681, 52842.057 24/10/04,13:14:48,13,10,1, 11.9,1,1, 7.167, 10505.147, 382.674, 52842.082 24/10/04,13:14:48,14,10,1, 11.9,1,1, 7.167, 10505.154, 382.680, 52842.068 24/10/04,13:14:48,15,10,1, 11.9,1,1, 7.167, 10505.128, 382.684, 52842.092 24/10/04,13:14:48,16,10,1, 11.9,1,1, 7.167, 10505.157, 382.681, 52842.117 24/10/04,13:14:48,17,10,1, 11.9,1,1, 7.167, 10505.146, 382.658, 52842.073 24/10/04,13:14:48,18,10,1, 11.9,1,1, 7.167, 10505.147, 382.665, 52842.030 24/10/04,13:14:48,19,10,1, 11.9,1,1, 7.167, 10505.129, 382.669, 52842.075 24/10/04,13:14:49,00,10,1, 11.9,1,1, 7.170, 10505.122, 382.669, 52842.075 24/10/04,13:14:49,01,10,1, 11.9,1,1, 7.170, 10505.152, 382.673, 52842.082 24/10/04,13:14:49,02,10,1, 11.9,1,1, 7.170, 10505.149, 382.656, 52842.091 24/10/04,13:14:49,03,10,1, 11.9,1,1, 7.170, 10505.169, 382.668, 52842.074 24/10/04,13:14:49,04,10,1, 11.9,1,1, 7.170, 10505.158, 382.661, 52842.061 24/10/04,13:14:49,05,10,1, 11.9,1,1, 7.170, 10505.162, 382.675, 52842.070 24/10/04,13:14:49,06,10,1, 11.9,1,1, 7.170, 10505.150, 382.654, 52842.025 24/10/04,13:14:49,07,10,1, 11.9,1,1, 7.170, 10505.149, 382.674, 52842.069 24/10/04,13:14:49,08,10,1, 11.9,1,1, 7.170, 10505.157, 382.688, 52842.072 24/10/04,13:14:49,09,10,1, 11.9,1,1, 7.170, 10505.156, 382.685, 52842.064 24/10/04,13:14:49,10,10,1, 11.9,1,1, 7.170, 10505.148, 382.685, 52842.057 24/10/04,13:14:49,11,10,1, 11.9,1,1, 7.170, 10505.130, 382.680, 52842.024 24/10/04,13:14:49,12,10,1, 11.9,1,1, 7.170, 10505.128, 382.682, 52842.080 24/10/04,13:14:49,13,10,1, 11.9,1,1, 7.170, 10505.133, 382.687, 52842.079 24/10/04,13:14:49,14,10,1, 11.9,1,1, 7.170, 10505.127, 382.681, 52842.049 24/10/04,13:14:49,15,10,1, 11.9,1,1, 7.170, 10505.130, 382.697, 52842.081 24/10/04,13:14:49,16,10,1, 11.9,1,1, 7.170, 10505.113, 382.701, 52842.053 24/10/04,13:14:49,17,10,1, 11.9,1,1, 7.170, 10505.149, 382.676, 52842.061 24/10/04,13:14:49,18,10,1, 11.9,1,1, 7.170, 10505.156, 382.667, 52842.096 24/10/04,13:14:49,19,10,1, 11.9,1,1, 7.170, 10505.126, 382.680, 52842.075 24/10/04,13:14:50,00,10,1, 11.8,1,1, 7.168, 10505.122, 382.680, 52842.075 24/10/04,13:14:50,01,10,1, 11.8,1,1, 7.168, 10505.157, 382.678, 52842.083 24/10/04,13:14:50,02,10,1, 11.8,1,1, 7.168, 10505.125, 382.686, 52842.096 24/10/04,13:14:50,03,10,1, 11.8,1,1, 7.168, 10505.158, 382.682, 52842.086 24/10/04,13:14:50,04,10,1, 11.8,1,1, 7.168, 10505.140, 382.684, 52842.072 24/10/04,13:14:50,05,10,1, 11.8,1,1, 7.168, 10505.131, 382.690, 52842.062 24/10/04,13:14:50,06,10,1, 11.8,1,1, 7.168, 10505.138, 382.680, 52842.074 24/10/04,13:14:50,07,10,1, 11.8,1,1, 7.168, 10505.147, 382.689, 52842.056 24/10/04,13:14:50,08,10,1, 11.8,1,1, 7.168, 10505.138, 382.696, 52842.073 24/10/04,13:14:50,09,10,1, 11.8,1,1, 7.168, 10505.123, 382.683, 52842.073 24/10/04,13:14:50,10,10,1, 11.8,1,1, 7.168, 10505.149, 382.703, 52842.070 24/10/04,13:14:50,11,10,1, 11.8,1,1, 7.168, 10505.130, 382.702, 52842.082 24/10/04,13:14:50,12,10,1, 11.8,1,1, 7.168, 10505.133, 382.690, 52842.063 24/10/04,13:14:50,13,10,1, 11.8,1,1, 7.168, 10505.120, 382.690, 52842.110 24/10/04,13:14:50,14,10,1, 11.8,1,1, 7.168, 10505.135, 382.718, 52842.112 24/10/04,13:14:50,15,10,1, 11.8,1,1, 7.168, 10505.125, 382.719, 52842.053 24/10/04,13:14:50,16,10,1, 11.8,1,1, 7.168, 10505.121, 382.720, 52842.106 24/10/04,13:14:50,17,10,1, 11.8,1,1, 7.168, 10505.130, 382.723, 52842.113 24/10/04,13:14:50,18,10,1, 11.8,1,1, 7.168, 10505.136, 382.717, 52842.118 24/10/04,13:14:50,19,10,1, 11.8,1,1, 7.168, 10505.114, 382.748, 52842.130 24/10/04,13:14:51,00,10,1, 11.9,1,1, 7.167, 10505.114, 382.748, 52842.130 24/10/04,13:14:51,01,10,1, 11.9,1,1, 7.167, 10505.153, 382.729, 52842.103 24/10/04,13:14:51,02,10,1, 11.9,1,1, 7.167, 10505.106, 382.707, 52842.107 24/10/04,13:14:51,03,10,1, 11.9,1,1, 7.167, 10505.111, 382.711, 52842.114 24/10/04,13:14:51,04,10,1, 11.9,1,1, 7.167, 10505.120, 382.731, 52842.137 24/10/04,13:14:51,05,10,1, 11.9,1,1, 7.167, 10505.146, 382.724, 52842.117 24/10/04,13:14:51,06,10,1, 11.9,1,1, 7.167, 10505.147, 382.731, 52842.109 24/10/04,13:14:51,07,10,1, 11.9,1,1, 7.167, 10505.120, 382.716, 52842.120 24/10/04,13:14:51,08,10,1, 11.9,1,1, 7.167, 10505.122, 382.725, 52842.111 24/10/04,13:14:51,09,10,1, 11.9,1,1, 7.167, 10505.130, 382.733, 52842.088 24/10/04,13:14:51,10,10,1, 11.9,1,1, 7.167, 10505.125, 382.721, 52842.117 24/10/04,13:14:51,11,10,1, 11.9,1,1, 7.167, 10505.110, 382.736, 52842.118 24/10/04,13:14:51,12,10,1, 11.9,1,1, 7.167, 10505.140, 382.738, 52842.089 24/10/04,13:14:51,13,10,1, 11.9,1,1, 7.167, 10505.135, 382.765, 52842.135 24/10/04,13:14:51,14,10,1, 11.9,1,1, 7.167, 10505.128, 382.732, 52842.123 24/10/04,13:14:51,15,10,1, 11.9,1,1, 7.167, 10505.113, 382.753, 52842.103 24/10/04,13:14:51,16,10,1, 11.9,1,1, 7.167, 10505.103, 382.738, 52842.095 24/10/04,13:14:51,17,10,1, 11.9,1,1, 7.167, 10505.117, 382.759, 52842.109 24/10/04,13:14:51,18,10,1, 11.9,1,1, 7.167, 10505.123, 382.764, 52842.109 24/10/04,13:14:51,19,10,1, 11.9,1,1, 7.167, 10505.111, 382.753, 52842.134 24/10/04,13:14:52,00,09,1, 11.9,1,1, 7.169, 10505.105, 382.753, 52842.134 24/10/04,13:14:52,01,09,1, 11.9,1,1, 7.169, 10505.125, 382.754, 52842.106 24/10/04,13:14:52,02,09,1, 11.9,1,1, 7.169, 10505.105, 382.758, 52842.122 24/10/04,13:14:52,03,09,1, 11.9,1,1, 7.169, 10505.107, 382.757, 52842.118 24/10/04,13:14:52,04,09,1, 11.9,1,1, 7.169, 10505.103, 382.767, 52842.124 24/10/04,13:14:52,05,09,1, 11.9,1,1, 7.169, 10505.130, 382.770, 52842.142 24/10/04,13:14:52,06,09,1, 11.9,1,1, 7.169, 10505.117, 382.756, 52842.146 24/10/04,13:14:52,07,09,1, 11.9,1,1, 7.169, 10505.136, 382.767, 52842.160 24/10/04,13:14:52,08,09,1, 11.9,1,1, 7.169, 10505.114, 382.748, 52842.105 24/10/04,13:14:52,09,09,1, 11.9,1,1, 7.169, 10505.121, 382.776, 52842.153 24/10/04,13:14:52,10,09,1, 11.9,1,1, 7.169, 10505.115, 382.753, 52842.133 24/10/04,13:14:52,11,09,1, 11.9,1,1, 7.169, 10505.135, 382.766, 52842.124 24/10/04,13:14:52,12,09,1, 11.9,1,1, 7.169, 10505.112, 382.767, 52842.127 24/10/04,13:14:52,13,09,1, 11.9,1,1, 7.169, 10505.143, 382.775, 52842.127 24/10/04,13:14:52,14,09,1, 11.9,1,1, 7.169, 10505.120, 382.764, 52842.141 24/10/04,13:14:52,15,09,1, 11.9,1,1, 7.169, 10505.113, 382.772, 52842.143 24/10/04,13:14:52,16,09,1, 11.9,1,1, 7.169, 10505.131, 382.771, 52842.164 24/10/04,13:14:52,17,09,1, 11.9,1,1, 7.169, 10505.107, 382.782, 52842.167 24/10/04,13:14:52,18,09,1, 11.9,1,1, 7.169, 10505.116, 382.777, 52842.194 24/10/04,13:14:52,19,09,1, 11.9,1,1, 7.169, 10505.127, 382.770, 52842.198 24/10/04,13:14:53,00,09,1, 11.9,1,1, 7.168, 10505.122, 382.770, 52842.198 24/10/04,13:14:53,01,09,1, 11.9,1,1, 7.168, 10505.124, 382.788, 52842.193 24/10/04,13:14:53,02,09,1, 11.9,1,1, 7.168, 10505.125, 382.766, 52842.136 24/10/04,13:14:53,03,09,1, 11.9,1,1, 7.168, 10505.120, 382.804, 52842.191 24/10/04,13:14:53,04,09,1, 11.9,1,1, 7.168, 10505.137, 382.774, 52842.212 24/10/04,13:14:53,05,09,1, 11.9,1,1, 7.168, 10505.115, 382.760, 52842.154 24/10/04,13:14:53,06,09,1, 11.9,1,1, 7.168, 10505.099, 382.782, 52842.143 24/10/04,13:14:53,07,09,1, 11.9,1,1, 7.168, 10505.098, 382.771, 52842.201 24/10/04,13:14:53,08,09,1, 11.9,1,1, 7.168, 10505.113, 382.790, 52842.158 24/10/04,13:14:53,09,09,1, 11.9,1,1, 7.168, 10505.100, 382.770, 52842.160 24/10/04,13:14:53,10,09,1, 11.9,1,1, 7.168, 10505.101, 382.807, 52842.224 24/10/04,13:14:53,11,09,1, 11.9,1,1, 7.168, 10505.082, 382.783, 52842.189 24/10/04,13:14:53,12,09,1, 11.9,1,1, 7.168, 10505.101, 382.787, 52842.141 24/10/04,13:14:53,13,09,1, 11.9,1,1, 7.168, 10505.125, 382.782, 52842.128 24/10/04,13:14:53,14,09,1, 11.9,1,1, 7.168, 10505.133, 382.807, 52842.165 24/10/04,13:14:53,15,09,1, 11.9,1,1, 7.168, 10505.115, 382.806, 52842.169 24/10/04,13:14:53,16,09,1, 11.9,1,1, 7.168, 10505.137, 382.807, 52842.222 24/10/04,13:14:53,17,09,1, 11.9,1,1, 7.168, 10505.116, 382.806, 52842.238 24/10/04,13:14:53,18,09,1, 11.9,1,1, 7.168, 10505.120, 382.808, 52842.245 24/10/04,13:14:53,19,09,1, 11.9,1,1, 7.168, 10505.111, 382.795, 52842.189 24/10/04,13:14:54,00,09,1, 12.0,1,1, 7.166, 10505.105, 382.795, 52842.189 24/10/04,13:14:54,01,09,1, 12.0,1,1, 7.166, 10505.123, 382.793, 52842.171 24/10/04,13:14:54,02,09,1, 12.0,1,1, 7.166, 10505.123, 382.776, 52842.164 24/10/04,13:14:54,03,09,1, 12.0,1,1, 7.166, 10505.110, 382.796, 52842.120 24/10/04,13:14:54,04,09,1, 12.0,1,1, 7.166, 10505.093, 382.781, 52842.206 24/10/04,13:14:54,05,09,1, 12.0,1,1, 7.166, 10505.126, 382.805, 52842.164 24/10/04,13:14:54,06,09,1, 12.0,1,1, 7.166, 10505.102, 382.823, 52842.174 24/10/04,13:14:54,07,09,1, 12.0,1,1, 7.166, 10505.114, 382.816, 52842.161 24/10/04,13:14:54,08,09,1, 12.0,1,1, 7.166, 10505.111, 382.832, 52842.264 24/10/04,13:14:54,09,09,1, 12.0,1,1, 7.166, 10505.130, 382.804, 52842.163 24/10/04,13:14:54,10,09,1, 12.0,1,1, 7.166, 10505.116, 382.813, 52842.212 24/10/04,13:14:54,11,09,1, 12.0,1,1, 7.166, 10505.111, 382.819, 52842.266 24/10/04,13:14:54,12,09,1, 12.0,1,1, 7.166, 10505.086, 382.821, 52842.155 24/10/04,13:14:54,13,09,1, 12.0,1,1, 7.166, 10505.108, 382.840, 52842.483 24/10/04,13:14:54,14,09,1, 12.0,1,1, 7.166, 10505.121, 382.829, 52842.236 24/10/04,13:14:54,15,09,1, 12.0,1,1, 7.166, 10505.143, 382.815, 52842.177 24/10/04,13:14:54,16,09,1, 12.0,1,1, 7.166, 10505.111, 382.824, 52842.130 24/10/04,13:14:54,17,09,1, 12.0,1,1, 7.166, 10505.103, 382.810, 52842.141 24/10/04,13:14:54,18,09,1, 12.0,1,1, 7.166, 10505.114, 382.825, 52842.238 24/10/04,13:14:54,19,09,1, 12.0,1,1, 7.166, 10505.089, 382.819, 52842.164 24/10/04,13:14:55,00,10,1, 11.8,1,1, 7.170, 10505.089, 382.819, 52842.164 24/10/04,13:14:55,01,10,1, 11.8,1,1, 7.170, 10505.072, 382.813, 52842.200 24/10/04,13:14:55,02,10,1, 11.8,1,1, 7.170, 10505.113, 382.820, 52842.216 24/10/04,13:14:55,03,10,1, 11.8,1,1, 7.170, 10505.105, 382.816, 52842.258 24/10/04,13:14:55,04,10,1, 11.8,1,1, 7.170, 10505.097, 382.810, 52842.155 24/10/04,13:14:55,05,10,1, 11.8,1,1, 7.170, 10505.137, 382.850, 52842.227 24/10/04,13:14:55,06,10,1, 11.8,1,1, 7.170, 10505.096, 382.825, 52842.154 24/10/04,13:14:55,07,10,1, 11.8,1,1, 7.170, 10505.104, 382.828, 52842.164 24/10/04,13:14:55,08,10,1, 11.8,1,1, 7.170, 10505.072, 382.813, 52842.166 24/10/04,13:14:55,09,10,1, 11.8,1,1, 7.170, 10505.100, 382.808, 52842.188 24/10/04,13:14:55,10,10,1, 11.8,1,1, 7.170, 10505.103, 382.836, 52842.190 24/10/04,13:14:55,11,10,1, 11.8,1,1, 7.170, 10505.089, 382.844, 52842.149 24/10/04,13:14:55,12,10,1, 11.8,1,1, 7.170, 10505.107, 382.830, 52842.201 24/10/04,13:14:55,13,10,1, 11.8,1,1, 7.170, 10505.091, 382.850, 52842.267 24/10/04,13:14:55,14,10,1, 11.8,1,1, 7.170, 10505.115, 382.821, 52842.241 24/10/04,13:14:55,15,10,1, 11.8,1,1, 7.170, 10505.111, 382.867, 52842.183 24/10/04,13:14:55,16,10,1, 11.8,1,1, 7.170, 10505.106, 382.833, 52842.247 24/10/04,13:14:55,17,10,1, 11.8,1,1, 7.170, 10505.070, 382.834, 52842.170 24/10/04,13:14:55,18,10,1, 11.8,1,1, 7.170, 10505.093, 382.858, 52842.217 24/10/04,13:14:55,19,10,1, 11.8,1,1, 7.170, 10505.118, 382.849, 52842.295 24/10/04,13:14:56,00,09,1, 11.9,1,1, 7.165, 10505.114, 382.849, 52842.295 24/10/04,13:14:56,01,09,1, 11.9,1,1, 7.165, 10505.094, 382.846, 52842.274 24/10/04,13:14:56,02,09,1, 11.9,1,1, 7.165, 10505.096, 382.824, 52842.228 24/10/04,13:14:56,03,09,1, 11.9,1,1, 7.165, 10505.080, 382.832, 52842.240 24/10/04,13:14:56,04,09,1, 11.9,1,1, 7.165, 10505.077, 382.853, 52842.233 24/10/04,13:14:56,05,09,1, 11.9,1,1, 7.165, 10505.098, 382.842, 52842.218 24/10/04,13:14:56,06,09,1, 11.9,1,1, 7.165, 10505.083, 382.826, 52842.240 24/10/04,13:14:56,07,09,1, 11.9,1,1, 7.165, 10505.097, 382.850, 52842.196 24/10/04,13:14:56,08,09,1, 11.9,1,1, 7.165, 10505.081, 382.854, 52842.236 24/10/04,13:14:56,09,09,1, 11.9,1,1, 7.165, 10505.087, 382.869, 52842.215 24/10/04,13:14:56,10,09,1, 11.9,1,1, 7.165, 10505.083, 382.844, 52842.226 24/10/04,13:14:56,11,09,1, 11.9,1,1, 7.165, 10505.100, 382.836, 52842.202 24/10/04,13:14:56,12,09,1, 11.9,1,1, 7.165, 10505.095, 382.851, 52842.244 24/10/04,13:14:56,13,09,1, 11.9,1,1, 7.165, 10505.100, 382.831, 52842.204 24/10/04,13:14:56,14,09,1, 11.9,1,1, 7.165, 10505.084, 382.854, 52842.194 24/10/04,13:14:56,15,09,1, 11.9,1,1, 7.165, 10505.088, 382.851, 52842.247 24/10/04,13:14:56,16,09,1, 11.9,1,1, 7.165, 10505.085, 382.872, 52842.224 24/10/04,13:14:56,17,09,1, 11.9,1,1, 7.165, 10505.066, 382.854, 52842.233 24/10/04,13:14:56,18,09,1, 11.9,1,1, 7.165, 10505.074, 382.862, 52842.239 24/10/04,13:14:56,19,09,1, 11.9,1,1, 7.165, 10505.093, 382.886, 52842.209 24/10/04,13:14:57,00,09,1, 11.9,1,1, 7.171, 10505.089, 382.886, 52842.209 24/10/04,13:14:57,01,09,1, 11.9,1,1, 7.171, 10505.081, 382.867, 52842.223 24/10/04,13:14:57,02,09,1, 11.9,1,1, 7.171, 10505.086, 382.904, 52842.338 24/10/04,13:14:57,03,09,1, 11.9,1,1, 7.171, 10505.090, 382.884, 52842.332 24/10/04,13:14:57,04,09,1, 11.9,1,1, 7.171, 10505.085, 382.871, 52842.331 24/10/04,13:14:57,05,09,1, 11.9,1,1, 7.171, 10505.090, 382.889, 52842.329 24/10/04,13:14:57,06,09,1, 11.9,1,1, 7.171, 10505.092, 382.898, 52842.346 24/10/04,13:14:57,07,09,1, 11.9,1,1, 7.171, 10505.088, 382.886, 52842.328 24/10/04,13:14:57,08,09,1, 11.9,1,1, 7.171, 10505.069, 382.902, 52842.377 24/10/04,13:14:57,09,09,1, 11.9,1,1, 7.171, 10505.104, 382.897, 52842.343 24/10/04,13:14:57,10,09,1, 11.9,1,1, 7.171, 10505.106, 382.931, 52842.355 24/10/04,13:14:57,11,09,1, 11.9,1,1, 7.171, 10505.064, 382.911, 52842.336 24/10/04,13:14:57,12,09,1, 11.9,1,1, 7.171, 10505.077, 382.915, 52842.348 24/10/04,13:14:57,13,09,1, 11.9,1,1, 7.171, 10505.087, 382.901, 52842.324 24/10/04,13:14:57,14,09,1, 11.9,1,1, 7.171, 10505.090, 382.918, 52842.342 24/10/04,13:14:57,15,09,1, 11.9,1,1, 7.171, 10505.080, 382.910, 52842.315 24/10/04,13:14:57,16,09,1, 11.9,1,1, 7.171, 10505.079, 382.907, 52842.370 24/10/04,13:14:57,17,09,1, 11.9,1,1, 7.171, 10505.066, 382.905, 52842.349 24/10/04,13:14:57,18,09,1, 11.9,1,1, 7.171, 10505.082, 382.902, 52842.251 24/10/04,13:14:57,19,09,1, 11.9,1,1, 7.171, 10505.069, 382.878, 52842.347 24/10/04,13:14:58,00,09,1, 11.9,1,1, 7.167, 10505.064, 382.878, 52842.347 24/10/04,13:14:58,01,09,1, 11.9,1,1, 7.167, 10505.080, 382.926, 52842.359 24/10/04,13:14:58,02,09,1, 11.9,1,1, 7.167, 10505.110, 382.924, 52842.315 24/10/04,13:14:58,03,09,1, 11.9,1,1, 7.167, 10505.094, 382.921, 52842.368 24/10/04,13:14:58,04,09,1, 11.9,1,1, 7.167, 10505.090, 382.946, 52842.302 24/10/04,13:14:58,05,09,1, 11.9,1,1, 7.167, 10505.085, 382.933, 52842.323 24/10/04,13:14:58,06,09,1, 11.9,1,1, 7.167, 10505.079, 382.920, 52842.329 24/10/04,13:14:58,07,09,1, 11.9,1,1, 7.167, 10505.074, 382.926, 52842.337 24/10/04,13:14:58,08,09,1, 11.9,1,1, 7.167, 10505.100, 382.919, 52842.341 24/10/04,13:14:58,09,09,1, 11.9,1,1, 7.167, 10505.091, 382.905, 52842.314 24/10/04,13:14:58,10,09,1, 11.9,1,1, 7.167, 10505.079, 382.928, 52842.289 24/10/04,13:14:58,11,09,1, 11.9,1,1, 7.167, 10505.083, 382.922, 52842.370 24/10/04,13:14:58,12,09,1, 11.9,1,1, 7.167, 10505.081, 382.938, 52842.359 24/10/04,13:14:58,13,09,1, 11.9,1,1, 7.167, 10505.093, 382.931, 52842.338 24/10/04,13:14:58,14,09,1, 11.9,1,1, 7.167, 10505.090, 382.937, 52842.329 24/10/04,13:14:58,15,09,1, 11.9,1,1, 7.167, 10505.066, 382.951, 52842.337 24/10/04,13:14:58,16,09,1, 11.9,1,1, 7.167, 10505.057, 382.947, 52842.359 24/10/04,13:14:58,17,09,1, 11.9,1,1, 7.167, 10505.067, 382.956, 52842.372 24/10/04,13:14:58,18,09,1, 11.9,1,1, 7.167, 10505.086, 382.954, 52842.318 24/10/04,13:14:58,19,09,1, 11.9,1,1, 7.167, 10505.085, 382.957, 52842.363 24/10/04,13:14:59,00,09,1, 11.9,1,1, 7.170, 10505.080, 382.957, 52842.363 24/10/04,13:14:59,01,09,1, 11.9,1,1, 7.170, 10505.089, 382.944, 52842.341 24/10/04,13:14:59,02,09,1, 11.9,1,1, 7.170, 10505.094, 382.949, 52842.375 24/10/04,13:14:59,03,09,1, 11.9,1,1, 7.170, 10505.069, 382.949, 52842.349 24/10/04,13:14:59,04,09,1, 11.9,1,1, 7.170, 10505.076, 382.950, 52842.383 24/10/04,13:14:59,05,09,1, 11.9,1,1, 7.170, 10505.077, 382.961, 52842.350 24/10/04,13:14:59,06,09,1, 11.9,1,1, 7.170, 10505.074, 382.951, 52842.344 24/10/04,13:14:59,07,09,1, 11.9,1,1, 7.170, 10505.078, 382.966, 52842.357 24/10/04,13:14:59,08,09,1, 11.9,1,1, 7.170, 10505.080, 382.967, 52842.373 24/10/04,13:14:59,09,09,1, 11.9,1,1, 7.170, 10505.067, 382.969, 52842.380 24/10/04,13:14:59,10,09,1, 11.9,1,1, 7.170, 10505.084, 382.973, 52842.376 24/10/04,13:14:59,11,09,1, 11.9,1,1, 7.170, 10505.057, 382.961, 52842.349 24/10/04,13:14:59,12,09,1, 11.9,1,1, 7.170, 10505.068, 382.945, 52842.358 24/10/04,13:14:59,13,09,1, 11.9,1,1, 7.170, 10505.064, 382.971, 52842.364 24/10/04,13:14:59,14,09,1, 11.9,1,1, 7.170, 10505.058, 382.968, 52842.346 24/10/04,13:14:59,15,09,1, 11.9,1,1, 7.170, 10505.084, 382.969, 52842.377 24/10/04,13:14:59,16,09,1, 11.9,1,1, 7.170, 10505.073, 382.953, 52842.366 24/10/04,13:14:59,17,09,1, 11.9,1,1, 7.170, 10505.087, 382.968, 52842.367 24/10/04,13:14:59,18,09,1, 11.9,1,1, 7.170, 10505.065, 382.985, 52842.400 24/10/04,13:14:59,19,09,1, 11.9,1,1, 7.170, 10505.073, 382.957, 52842.379 24/10/04,13:15:00,00,09,1, 11.9,1,1, 7.167, 10505.072, 382.957, 52842.379 24/10/04,13:15:00,01,09,1, 11.9,1,1, 7.167, 10505.057, 382.962, 52842.320 24/10/04,13:15:00,02,09,1, 11.9,1,1, 7.167, 10505.082, 382.936, 52842.286 24/10/04,13:15:00,03,09,1, 11.9,1,1, 7.167, 10505.074, 382.939, 52842.302 24/10/04,13:15:00,04,09,1, 11.9,1,1, 7.167, 10505.071, 382.947, 52842.226 24/10/04,13:15:00,05,09,1, 11.9,1,1, 7.167, 10505.083, 382.941, 52842.252 24/10/04,13:15:00,06,09,1, 11.9,1,1, 7.167, 10505.036, 382.946, 52842.283 24/10/04,13:15:00,07,09,1, 11.9,1,1, 7.167, 10505.069, 382.938, 52842.302 24/10/04,13:15:00,08,09,1, 11.9,1,1, 7.167, 10505.081, 382.953, 52842.346 24/10/04,13:15:00,09,09,1, 11.9,1,1, 7.167, 10505.063, 382.924, 52842.330 24/10/04,13:15:00,10,09,1, 11.9,1,1, 7.167, 10505.054, 382.932, 52842.297 24/10/04,13:15:00,11,09,1, 11.9,1,1, 7.167, 10505.071, 382.940, 52842.343 24/10/04,13:15:00,12,09,1, 11.9,1,1, 7.167, 10505.060, 382.940, 52842.283 24/10/04,13:15:00,13,09,1, 11.9,1,1, 7.167, 10505.070, 382.942, 52842.340 24/10/04,13:15:00,14,09,1, 11.9,1,1, 7.167, 10505.046, 382.973, 52842.223 24/10/04,13:15:00,15,09,1, 11.9,1,1, 7.167, 10505.048, 382.940, 52842.304 24/10/04,13:15:00,16,09,1, 11.9,1,1, 7.167, 10505.066, 382.959, 52842.244 24/10/04,13:15:00,17,09,1, 11.9,1,1, 7.167, 10505.058, 382.957, 52842.267 24/10/04,13:15:00,18,09,1, 11.9,1,1, 7.167, 10505.072, 382.982, 52842.285 24/10/04,13:15:00,19,09,1, 11.9,1,1, 7.167, 10505.062, 382.986, 52842.375 24/10/04,13:15:01,00,09,1, 11.9,1,1, 7.172, 10505.055, 382.986, 52842.375 24/10/04,13:15:01,01,09,1, 11.9,1,1, 7.172, 10505.055, 382.965, 52842.251 24/10/04,13:15:01,02,09,1, 11.9,1,1, 7.172, 10505.023, 382.988, 52842.334 24/10/04,13:15:01,03,09,1, 11.9,1,1, 7.172, 10505.046, 382.958, 52842.302 24/10/04,13:15:01,04,09,1, 11.9,1,1, 7.172, 10505.055, 382.941, 52842.338 24/10/04,13:15:01,05,09,1, 11.9,1,1, 7.172, 10505.049, 382.972, 52842.330 24/10/04,13:15:01,06,09,1, 11.9,1,1, 7.172, 10505.073, 382.957, 52842.307 24/10/04,13:15:01,07,09,1, 11.9,1,1, 7.172, 10505.068, 382.967, 52842.313 24/10/04,13:15:01,08,09,1, 11.9,1,1, 7.172, 10505.059, 382.943, 52842.302 24/10/04,13:15:01,09,09,1, 11.9,1,1, 7.172, 10505.047, 382.962, 52842.299 24/10/04,13:15:01,10,09,1, 11.9,1,1, 7.172, 10505.042, 382.973, 52842.317 24/10/04,13:15:01,11,09,1, 11.9,1,1, 7.172, 10505.028, 382.941, 52842.272 24/10/04,13:15:01,12,09,1, 11.9,1,1, 7.172, 10505.043, 382.954, 52842.278 24/10/04,13:15:01,13,09,1, 11.9,1,1, 7.172, 10505.060, 382.951, 52842.312 24/10/04,13:15:01,14,09,1, 11.9,1,1, 7.172, 10505.063, 382.971, 52842.293 24/10/04,13:15:01,15,09,1, 11.9,1,1, 7.172, 10505.091, 382.997, 52842.449 24/10/04,13:15:01,16,09,1, 11.9,1,1, 7.172, 10505.092, 382.963, 52842.336 24/10/04,13:15:01,17,09,1, 11.9,1,1, 7.172, 10505.050, 383.000, 52842.340 24/10/04,13:15:01,18,09,1, 11.9,1,1, 7.172, 10505.069, 382.983, 52842.315 24/10/04,13:15:01,19,09,1, 11.9,1,1, 7.172, 10505.064, 382.982, 52842.292 24/10/04,13:15:02,00,09,1, 11.9,1,1, 7.167, 10505.064, 382.982, 52842.292 24/10/04,13:15:02,01,09,1, 11.9,1,1, 7.167, 10505.051, 382.960, 52842.282 24/10/04,13:15:02,02,09,1, 11.9,1,1, 7.167, 10505.068, 382.967, 52842.322 24/10/04,13:15:02,03,09,1, 11.9,1,1, 7.167, 10505.029, 382.999, 52842.416 24/10/04,13:15:02,04,09,1, 11.9,1,1, 7.167, 10505.065, 382.986, 52842.316 24/10/04,13:15:02,05,09,1, 11.9,1,1, 7.167, 10505.054, 383.003, 52842.324 24/10/04,13:15:02,06,09,1, 11.9,1,1, 7.167, 10505.043, 382.988, 52842.313 24/10/04,13:15:02,07,09,1, 11.9,1,1, 7.167, 10505.044, 382.977, 52842.311 24/10/04,13:15:02,08,09,1, 11.9,1,1, 7.167, 10505.047, 382.986, 52842.359 24/10/04,13:15:02,09,09,1, 11.9,1,1, 7.167, 10505.034, 382.997, 52842.326 24/10/04,13:15:02,10,09,1, 11.9,1,1, 7.167, 10505.027, 383.000, 52842.333 24/10/04,13:15:02,11,09,1, 11.9,1,1, 7.167, 10505.057, 382.995, 52842.350 24/10/04,13:15:02,12,09,1, 11.9,1,1, 7.167, 10505.045, 382.990, 52842.353 24/10/04,13:15:02,13,09,1, 11.9,1,1, 7.167, 10505.052, 383.005, 52842.312 24/10/04,13:15:02,14,09,1, 11.9,1,1, 7.167, 10505.052, 383.016, 52842.370 24/10/04,13:15:02,15,09,1, 11.9,1,1, 7.167, 10505.055, 382.994, 52842.333 24/10/04,13:15:02,16,09,1, 11.9,1,1, 7.167, 10505.056, 383.001, 52842.313 24/10/04,13:15:02,17,09,1, 11.9,1,1, 7.167, 10505.019, 382.996, 52842.351 24/10/04,13:15:02,18,09,1, 11.9,1,1, 7.167, 10505.051, 382.984, 52842.299 24/10/04,13:15:02,19,09,1, 11.9,1,1, 7.167, 10505.044, 383.001, 52842.343 24/10/04,13:15:03,00,09,1, 11.9,1,1, 7.170, 10505.038, 383.001, 52842.343 24/10/04,13:15:03,01,09,1, 11.9,1,1, 7.170, 10505.038, 382.985, 52842.318 24/10/04,13:15:03,02,09,1, 11.9,1,1, 7.170, 10505.039, 383.000, 52842.341 24/10/04,13:15:03,03,09,1, 11.9,1,1, 7.170, 10505.043, 382.999, 52842.342 24/10/04,13:15:03,04,09,1, 11.9,1,1, 7.170, 10505.058, 382.969, 52842.357 24/10/04,13:15:03,05,09,1, 11.9,1,1, 7.170, 10505.032, 382.975, 52842.328 24/10/04,13:15:03,06,09,1, 11.9,1,1, 7.170, 10505.045, 382.988, 52842.354 24/10/04,13:15:03,07,09,1, 11.9,1,1, 7.170, 10505.043, 382.990, 52842.347 24/10/04,13:15:03,08,09,1, 11.9,1,1, 7.170, 10505.040, 382.987, 52842.358 24/10/04,13:15:03,09,09,1, 11.9,1,1, 7.170, 10505.043, 383.001, 52842.378 24/10/04,13:15:03,10,09,1, 11.9,1,1, 7.170, 10505.049, 382.980, 52842.354 24/10/04,13:15:03,11,09,1, 11.9,1,1, 7.170, 10505.022, 382.998, 52842.364 24/10/04,13:15:03,12,09,1, 11.9,1,1, 7.170, 10505.052, 382.997, 52842.358 24/10/04,13:15:03,13,09,1, 11.9,1,1, 7.170, 10505.024, 382.982, 52842.347 24/10/04,13:15:03,14,09,1, 11.9,1,1, 7.170, 10505.029, 382.988, 52842.346 24/10/04,13:15:03,15,09,1, 11.9,1,1, 7.170, 10505.044, 383.006, 52842.380 24/10/04,13:15:03,16,09,1, 11.9,1,1, 7.170, 10505.063, 383.010, 52842.350 24/10/04,13:15:03,17,09,1, 11.9,1,1, 7.170, 10505.058, 382.999, 52842.391 24/10/04,13:15:03,18,09,1, 11.9,1,1, 7.170, 10505.051, 383.009, 52842.341 24/10/04,13:15:03,19,09,1, 11.9,1,1, 7.170, 10505.041, 383.010, 52842.309 24/10/04,13:15:04,00,09,1, 11.9,1,1, 7.169, 10505.038, 383.010, 52842.309 24/10/04,13:15:04,01,09,1, 11.9,1,1, 7.169, 10505.017, 383.004, 52842.421 24/10/04,13:15:04,02,09,1, 11.9,1,1, 7.169, 10505.048, 383.002, 52842.415 24/10/04,13:15:04,03,09,1, 11.9,1,1, 7.169, 10505.033, 383.020, 52842.322 24/10/04,13:15:04,04,09,1, 11.9,1,1, 7.169, 10505.054, 383.016, 52842.382 24/10/04,13:15:04,05,09,1, 11.9,1,1, 7.169, 10505.067, 383.027, 52842.419 24/10/04,13:15:04,06,09,1, 11.9,1,1, 7.169, 10505.049, 383.007, 52842.373 24/10/04,13:15:04,07,09,1, 11.9,1,1, 7.169, 10505.021, 382.992, 52842.281 24/10/04,13:15:04,08,09,1, 11.9,1,1, 7.169, 10505.039, 383.022, 52842.392 24/10/04,13:15:04,09,09,1, 11.9,1,1, 7.169, 10505.037, 383.028, 52842.319 24/10/04,13:15:04,10,09,1, 11.9,1,1, 7.169, 10505.056, 383.036, 52842.406 24/10/04,13:15:04,11,09,1, 11.9,1,1, 7.169, 10505.053, 383.027, 52842.373 24/10/04,13:15:04,12,09,1, 11.9,1,1, 7.169, 10505.033, 383.048, 52842.434 24/10/04,13:15:04,13,09,1, 11.9,1,1, 7.169, 10505.054, 383.039, 52842.365 24/10/04,13:15:04,14,09,1, 11.9,1,1, 7.169, 10505.037, 383.030, 52842.323 24/10/04,13:15:04,15,09,1, 11.9,1,1, 7.169, 10505.036, 383.025, 52842.335 24/10/04,13:15:04,16,09,1, 11.9,1,1, 7.169, 10505.057, 383.041, 52842.413 24/10/04,13:15:04,17,09,1, 11.9,1,1, 7.169, 10505.072, 383.025, 52842.389 24/10/04,13:15:04,18,09,1, 11.9,1,1, 7.169, 10505.040, 383.031, 52842.468 24/10/04,13:15:04,19,09,1, 11.9,1,1, 7.169, 10505.029, 383.038, 52842.442 24/10/04,13:15:05,00,09,1, 12.0,1,1, 7.169, 10505.022, 383.038, 52842.442 24/10/04,13:15:05,01,09,1, 12.0,1,1, 7.169, 10505.034, 383.040, 52842.413 24/10/04,13:15:05,02,09,1, 12.0,1,1, 7.169, 10505.046, 383.031, 52842.364 24/10/04,13:15:05,03,09,1, 12.0,1,1, 7.169, 10505.046, 383.045, 52842.431 24/10/04,13:15:05,04,09,1, 12.0,1,1, 7.169, 10505.030, 383.011, 52842.361 24/10/04,13:15:05,05,09,1, 12.0,1,1, 7.169, 10505.034, 383.043, 52842.408 24/10/04,13:15:05,06,09,1, 12.0,1,1, 7.169, 10505.050, 383.030, 52842.393 24/10/04,13:15:05,07,09,1, 12.0,1,1, 7.169, 10505.025, 383.038, 52842.404 24/10/04,13:15:05,08,09,1, 12.0,1,1, 7.169, 10505.034, 383.037, 52842.420 24/10/04,13:15:05,09,09,1, 12.0,1,1, 7.169, 10505.025, 383.026, 52842.391 24/10/04,13:15:05,10,09,1, 12.0,1,1, 7.169, 10505.022, 383.044, 52842.384 24/10/04,13:15:05,11,09,1, 12.0,1,1, 7.169, 10505.013, 383.035, 52842.397 24/10/04,13:15:05,12,09,1, 12.0,1,1, 7.169, 10505.005, 383.044, 52842.407 24/10/04,13:15:05,13,09,1, 12.0,1,1, 7.169, 10505.028, 383.058, 52842.405 24/10/04,13:15:05,14,09,1, 12.0,1,1, 7.169, 10505.020, 383.032, 52842.398 24/10/04,13:15:05,15,09,1, 12.0,1,1, 7.169, 10505.018, 383.060, 52842.414 24/10/04,13:15:05,16,09,1, 12.0,1,1, 7.169, 10505.024, 383.048, 52842.327 24/10/04,13:15:05,17,09,1, 12.0,1,1, 7.169, 10505.051, 383.058, 52842.364 24/10/04,13:15:05,18,09,1, 12.0,1,1, 7.169, 10505.016, 383.038, 52842.337 24/10/04,13:15:05,19,09,1, 12.0,1,1, 7.169, 10505.031, 383.057, 52842.441 24/10/04,13:15:06,00,09,1, 11.9,1,1, 7.169, 10505.030, 383.057, 52842.441 24/10/04,13:15:06,01,09,1, 11.9,1,1, 7.169, 10505.007, 383.047, 52842.404 24/10/04,13:15:06,02,09,1, 11.9,1,1, 7.169, 10505.018, 383.068, 52842.444 24/10/04,13:15:06,03,09,1, 11.9,1,1, 7.169, 10505.031, 383.049, 52842.409 24/10/04,13:15:06,04,09,1, 11.9,1,1, 7.169, 10505.059, 383.061, 52842.400 24/10/04,13:15:06,05,09,1, 11.9,1,1, 7.169, 10505.021, 383.044, 52842.385 24/10/04,13:15:06,06,09,1, 11.9,1,1, 7.169, 10505.039, 383.046, 52842.400 24/10/04,13:15:06,07,09,1, 11.9,1,1, 7.169, 10505.037, 383.065, 52842.435 24/10/04,13:15:06,08,09,1, 11.9,1,1, 7.169, 10505.024, 383.084, 52842.417 24/10/04,13:15:06,09,09,1, 11.9,1,1, 7.169, 10505.037, 383.050, 52842.407 24/10/04,13:15:06,10,09,1, 11.9,1,1, 7.169, 10505.000, 383.071, 52842.409 24/10/04,13:15:06,11,09,1, 11.9,1,1, 7.169, 10505.042, 383.061, 52842.399 24/10/04,13:15:06,12,09,1, 11.9,1,1, 7.169, 10505.038, 383.062, 52842.397 24/10/04,13:15:06,13,09,1, 11.9,1,1, 7.169, 10505.022, 383.045, 52842.336 24/10/04,13:15:06,14,09,1, 11.9,1,1, 7.169, 10505.015, 383.078, 52842.472 24/10/04,13:15:06,15,09,1, 11.9,1,1, 7.169, 10505.020, 383.067, 52842.298 24/10/04,13:15:06,16,09,1, 11.9,1,1, 7.169, 10504.996, 383.081, 52842.368 24/10/04,13:15:06,17,09,1, 11.9,1,1, 7.169, 10505.028, 383.078, 52842.406 24/10/04,13:15:06,18,09,1, 11.9,1,1, 7.169, 10505.013, 383.073, 52842.427 24/10/04,13:15:06,19,09,1, 11.9,1,1, 7.169, 10505.022, 383.083, 52842.422 24/10/04,13:15:07,00,09,1, 11.8,1,1, 7.172, 10505.022, 383.083, 52842.422 24/10/04,13:15:07,01,09,1, 11.8,1,1, 7.172, 10505.016, 383.049, 52842.384 24/10/04,13:15:07,02,09,1, 11.8,1,1, 7.172, 10505.024, 383.067, 52842.412 24/10/04,13:15:07,03,09,1, 11.8,1,1, 7.172, 10505.016, 383.077, 52842.403 24/10/04,13:15:07,04,09,1, 11.8,1,1, 7.172, 10505.004, 383.076, 52842.393 24/10/04,13:15:07,05,09,1, 11.8,1,1, 7.172, 10504.991, 383.064, 52842.385 24/10/04,13:15:07,06,09,1, 11.8,1,1, 7.172, 10505.009, 383.076, 52842.272 24/10/04,13:15:07,07,09,1, 11.8,1,1, 7.172, 10504.980, 383.066, 52842.406 24/10/04,13:15:07,08,09,1, 11.8,1,1, 7.172, 10505.009, 383.063, 52842.413 24/10/04,13:15:07,09,09,1, 11.8,1,1, 7.172, 10505.026, 383.076, 52842.481 24/10/04,13:15:07,10,09,1, 11.8,1,1, 7.172, 10505.016, 383.066, 52842.445 24/10/04,13:15:07,11,09,1, 11.8,1,1, 7.172, 10505.012, 383.092, 52842.436 24/10/04,13:15:07,12,09,1, 11.8,1,1, 7.172, 10505.011, 383.081, 52842.476 24/10/04,13:15:07,13,09,1, 11.8,1,1, 7.172, 10505.029, 383.087, 52842.466 24/10/04,13:15:07,14,09,1, 11.8,1,1, 7.172, 10505.025, 383.077, 52842.448 24/10/04,13:15:07,15,09,1, 11.8,1,1, 7.172, 10505.016, 383.071, 52842.453 24/10/04,13:15:07,16,09,1, 11.8,1,1, 7.172, 10505.021, 383.075, 52842.436 24/10/04,13:15:07,17,09,1, 11.8,1,1, 7.172, 10505.012, 383.061, 52842.424 24/10/04,13:15:07,18,09,1, 11.8,1,1, 7.172, 10505.006, 383.073, 52842.404 24/10/04,13:15:07,19,09,1, 11.8,1,1, 7.172, 10504.994, 383.080, 52842.487 24/10/04,13:15:08,00,09,1, 11.9,1,1, 7.175, 10504.988, 383.080, 52842.487 24/10/04,13:15:08,01,09,1, 11.9,1,1, 7.175, 10505.025, 383.086, 52842.394 24/10/04,13:15:08,02,09,1, 11.9,1,1, 7.175, 10504.992, 383.086, 52842.420 24/10/04,13:15:08,03,09,1, 11.9,1,1, 7.175, 10505.008, 383.113, 52842.426 24/10/04,13:15:08,04,09,1, 11.9,1,1, 7.175, 10505.001, 383.086, 52842.476 24/10/04,13:15:08,05,09,1, 11.9,1,1, 7.175, 10505.000, 383.055, 52842.403 24/10/04,13:15:08,06,09,1, 11.9,1,1, 7.175, 10505.002, 383.070, 52842.488 24/10/04,13:15:08,07,09,1, 11.9,1,1, 7.175, 10505.008, 383.077, 52842.428 24/10/04,13:15:08,08,09,1, 11.9,1,1, 7.175, 10505.013, 383.073, 52842.407 24/10/04,13:15:08,09,09,1, 11.9,1,1, 7.175, 10505.014, 383.069, 52842.444 24/10/04,13:15:08,10,09,1, 11.9,1,1, 7.175, 10505.009, 383.095, 52842.455 24/10/04,13:15:08,11,09,1, 11.9,1,1, 7.175, 10504.985, 383.072, 52842.345 24/10/04,13:15:08,12,09,1, 11.9,1,1, 7.175, 10504.994, 383.090, 52842.517 24/10/04,13:15:08,13,09,1, 11.9,1,1, 7.175, 10505.008, 383.105, 52842.501 24/10/04,13:15:08,14,09,1, 11.9,1,1, 7.175, 10504.994, 383.084, 52842.427 24/10/04,13:15:08,15,09,1, 11.9,1,1, 7.175, 10505.013, 383.085, 52842.481 24/10/04,13:15:08,16,09,1, 11.9,1,1, 7.175, 10504.989, 383.090, 52842.445 24/10/04,13:15:08,17,09,1, 11.9,1,1, 7.175, 10505.011, 383.056, 52842.432 24/10/04,13:15:08,18,09,1, 11.9,1,1, 7.175, 10505.016, 383.074, 52842.433 24/10/04,13:15:08,19,09,1, 11.9,1,1, 7.175, 10504.993, 383.069, 52842.389 24/10/04,13:15:09,00,09,1, 11.9,1,1, 7.174, 10504.988, 383.069, 52842.389 24/10/04,13:15:09,01,09,1, 11.9,1,1, 7.174, 10504.999, 383.086, 52842.445 24/10/04,13:15:09,02,09,1, 11.9,1,1, 7.174, 10505.019, 383.064, 52842.447 24/10/04,13:15:09,03,09,1, 11.9,1,1, 7.174, 10505.009, 383.087, 52842.404 24/10/04,13:15:09,04,09,1, 11.9,1,1, 7.174, 10504.983, 383.076, 52842.440 24/10/04,13:15:09,05,09,1, 11.9,1,1, 7.174, 10504.979, 383.092, 52842.453 24/10/04,13:15:09,06,09,1, 11.9,1,1, 7.174, 10504.978, 383.066, 52842.438 24/10/04,13:15:09,07,09,1, 11.9,1,1, 7.174, 10504.987, 383.086, 52842.439 24/10/04,13:15:09,08,09,1, 11.9,1,1, 7.174, 10504.990, 383.084, 52842.458 24/10/04,13:15:09,09,09,1, 11.9,1,1, 7.174, 10505.001, 383.076, 52842.441 24/10/04,13:15:09,10,09,1, 11.9,1,1, 7.174, 10504.971, 383.076, 52842.458 24/10/04,13:15:09,11,09,1, 11.9,1,1, 7.174, 10504.975, 383.102, 52842.466 24/10/04,13:15:09,12,09,1, 11.9,1,1, 7.174, 10505.000, 383.086, 52842.463 24/10/04,13:15:09,13,09,1, 11.9,1,1, 7.174, 10504.985, 383.076, 52842.453 24/10/04,13:15:09,14,09,1, 11.9,1,1, 7.174, 10505.003, 383.081, 52842.446 24/10/04,13:15:09,15,09,1, 11.9,1,1, 7.174, 10504.996, 383.084, 52842.445 24/10/04,13:15:09,16,09,1, 11.9,1,1, 7.174, 10504.985, 383.106, 52842.454 24/10/04,13:15:09,17,09,1, 11.9,1,1, 7.174, 10504.997, 383.097, 52842.477 24/10/04,13:15:09,18,09,1, 11.9,1,1, 7.174, 10504.985, 383.093, 52842.483 24/10/04,13:15:09,19,09,1, 11.9,1,1, 7.174, 10504.991, 383.076, 52842.483 24/10/04,13:15:10,00,09,1, 11.9,1,1, 7.171, 10504.988, 383.076, 52842.483 24/10/04,13:15:10,01,09,1, 11.9,1,1, 7.171, 10504.985, 383.082, 52842.418 24/10/04,13:15:10,02,09,1, 11.9,1,1, 7.171, 10504.970, 383.092, 52842.450 24/10/04,13:15:10,03,09,1, 11.9,1,1, 7.171, 10504.979, 383.083, 52842.460 24/10/04,13:15:10,04,09,1, 11.9,1,1, 7.171, 10505.001, 383.091, 52842.497 24/10/04,13:15:10,05,09,1, 11.9,1,1, 7.171, 10505.005, 383.093, 52842.493 24/10/04,13:15:10,06,09,1, 11.9,1,1, 7.171, 10504.960, 383.101, 52842.451 24/10/04,13:15:10,07,09,1, 11.9,1,1, 7.171, 10504.965, 383.106, 52842.471 24/10/04,13:15:10,08,09,1, 11.9,1,1, 7.171, 10504.976, 383.120, 52842.478 24/10/04,13:15:10,09,09,1, 11.9,1,1, 7.171, 10504.977, 383.104, 52842.500 24/10/04,13:15:10,10,09,1, 11.9,1,1, 7.171, 10504.977, 383.096, 52842.498 24/10/04,13:15:10,11,09,1, 11.9,1,1, 7.171, 10504.978, 383.109, 52842.502 24/10/04,13:15:10,12,09,1, 11.9,1,1, 7.171, 10504.973, 383.104, 52842.480 24/10/04,13:15:10,13,09,1, 11.9,1,1, 7.171, 10504.964, 383.088, 52842.490 24/10/04,13:15:10,14,09,1, 11.9,1,1, 7.171, 10504.969, 383.087, 52842.501 24/10/04,13:15:10,15,09,1, 11.9,1,1, 7.171, 10504.978, 383.096, 52842.520 24/10/04,13:15:10,16,09,1, 11.9,1,1, 7.171, 10504.998, 383.096, 52842.526 24/10/04,13:15:10,17,09,1, 11.9,1,1, 7.171, 10504.953, 383.086, 52842.488 24/10/04,13:15:10,18,09,1, 11.9,1,1, 7.171, 10504.978, 383.095, 52842.516 24/10/04,13:15:10,19,09,1, 11.9,1,1, 7.171, 10504.980, 383.103, 52842.491 24/10/04,13:15:11,00,09,1, 11.7,1,1, 7.173, 10504.980, 383.103, 52842.491 24/10/04,13:15:11,01,09,1, 11.7,1,1, 7.173, 10504.956, 383.086, 52842.492 24/10/04,13:15:11,02,09,1, 11.7,1,1, 7.173, 10504.965, 383.125, 52842.515 24/10/04,13:15:11,03,09,1, 11.7,1,1, 7.173, 10504.950, 383.094, 52842.484 24/10/04,13:15:11,04,09,1, 11.7,1,1, 7.173, 10504.931, 383.118, 52842.507 24/10/04,13:15:11,05,09,1, 11.7,1,1, 7.173, 10504.941, 383.100, 52842.515 24/10/04,13:15:11,06,09,1, 11.7,1,1, 7.173, 10504.965, 383.107, 52842.473 24/10/04,13:15:11,07,09,1, 11.7,1,1, 7.173, 10504.975, 383.128, 52842.532 24/10/04,13:15:11,08,09,1, 11.7,1,1, 7.173, 10504.954, 383.086, 52842.507 24/10/04,13:15:11,09,09,1, 11.7,1,1, 7.173, 10504.941, 383.103, 52842.521 24/10/04,13:15:11,10,09,1, 11.7,1,1, 7.173, 10504.945, 383.100, 52842.524 24/10/04,13:15:11,11,09,1, 11.7,1,1, 7.173, 10504.945, 383.101, 52842.595 24/10/04,13:15:11,12,09,1, 11.7,1,1, 7.173, 10504.977, 383.108, 52842.456 24/10/04,13:15:11,13,09,1, 11.7,1,1, 7.173, 10504.932, 383.112, 52842.471 24/10/04,13:15:11,14,09,1, 11.7,1,1, 7.173, 10504.982, 383.095, 52842.466 24/10/04,13:15:11,15,09,1, 11.7,1,1, 7.173, 10504.969, 383.107, 52842.528 24/10/04,13:15:11,16,09,1, 11.7,1,1, 7.173, 10504.939, 383.076, 52842.535 24/10/04,13:15:11,17,09,1, 11.7,1,1, 7.173, 10504.957, 383.104, 52842.564 24/10/04,13:15:11,18,09,1, 11.7,1,1, 7.173, 10504.961, 383.093, 52842.523 24/10/04,13:15:11,19,09,1, 11.7,1,1, 7.173, 10504.948, 383.121, 52842.517 24/10/04,13:15:12,00,09,1, 11.9,1,1, 7.174, 10504.947, 383.121, 52842.517 24/10/04,13:15:12,01,09,1, 11.9,1,1, 7.174, 10504.950, 383.112, 52842.543 24/10/04,13:15:12,02,09,1, 11.9,1,1, 7.174, 10504.928, 383.103, 52842.517 24/10/04,13:15:12,03,09,1, 11.9,1,1, 7.174, 10504.951, 383.092, 52842.519 24/10/04,13:15:12,04,09,1, 11.9,1,1, 7.174, 10504.955, 383.080, 52842.368 24/10/04,13:15:12,05,09,1, 11.9,1,1, 7.174, 10504.945, 383.100, 52842.486 24/10/04,13:15:12,06,09,1, 11.9,1,1, 7.174, 10504.936, 383.090, 52842.510 24/10/04,13:15:12,07,09,1, 11.9,1,1, 7.174, 10504.955, 383.088, 52842.525 24/10/04,13:15:12,08,09,1, 11.9,1,1, 7.174, 10504.950, 383.112, 52842.512 24/10/04,13:15:12,09,09,1, 11.9,1,1, 7.174, 10504.946, 383.099, 52842.532 24/10/04,13:15:12,10,09,1, 11.9,1,1, 7.174, 10504.929, 383.101, 52842.518 24/10/04,13:15:12,11,09,1, 11.9,1,1, 7.174, 10504.934, 383.105, 52842.517 24/10/04,13:15:12,12,09,1, 11.9,1,1, 7.174, 10504.937, 383.102, 52842.512 24/10/04,13:15:12,13,09,1, 11.9,1,1, 7.174, 10504.936, 383.100, 52842.521 24/10/04,13:15:12,14,09,1, 11.9,1,1, 7.174, 10504.910, 383.105, 52842.525 24/10/04,13:15:12,15,09,1, 11.9,1,1, 7.174, 10504.894, 383.092, 52842.528 24/10/04,13:15:12,16,09,1, 11.9,1,1, 7.174, 10504.915, 383.104, 52842.524 24/10/04,13:15:12,17,09,1, 11.9,1,1, 7.174, 10504.928, 383.113, 52842.560 24/10/04,13:15:12,18,09,1, 11.9,1,1, 7.174, 10504.916, 383.106, 52842.522 24/10/04,13:15:12,19,09,1, 11.9,1,1, 7.174, 10504.917, 383.120, 52842.516 24/10/04,13:15:13,00,09,1, 11.9,1,1, 7.174, 10504.913, 383.120, 52842.516 24/10/04,13:15:13,01,09,1, 11.9,1,1, 7.174, 10504.922, 383.113, 52842.525 24/10/04,13:15:13,02,09,1, 11.9,1,1, 7.174, 10504.933, 383.110, 52842.530 24/10/04,13:15:13,03,09,1, 11.9,1,1, 7.174, 10504.933, 383.112, 52842.549 24/10/04,13:15:13,04,09,1, 11.9,1,1, 7.174, 10504.922, 383.081, 52842.514 24/10/04,13:15:13,05,09,1, 11.9,1,1, 7.174, 10504.927, 383.093, 52842.563 24/10/04,13:15:13,06,09,1, 11.9,1,1, 7.174, 10504.917, 383.120, 52842.549 24/10/04,13:15:13,07,09,1, 11.9,1,1, 7.174, 10504.914, 383.115, 52842.551 24/10/04,13:15:13,08,09,1, 11.9,1,1, 7.174, 10504.924, 383.124, 52842.557 24/10/04,13:15:13,09,09,1, 11.9,1,1, 7.174, 10504.911, 383.138, 52842.543 24/10/04,13:15:13,10,09,1, 11.9,1,1, 7.174, 10504.901, 383.115, 52842.546 24/10/04,13:15:13,11,09,1, 11.9,1,1, 7.174, 10504.917, 383.127, 52842.528 24/10/04,13:15:13,12,09,1, 11.9,1,1, 7.174, 10504.930, 383.130, 52842.533 24/10/04,13:15:13,13,09,1, 11.9,1,1, 7.174, 10504.921, 383.122, 52842.557 24/10/04,13:15:13,14,09,1, 11.9,1,1, 7.174, 10504.915, 383.126, 52842.563 24/10/04,13:15:13,15,09,1, 11.9,1,1, 7.174, 10504.917, 383.124, 52842.546 24/10/04,13:15:13,16,09,1, 11.9,1,1, 7.174, 10504.917, 383.137, 52842.539 24/10/04,13:15:13,17,09,1, 11.9,1,1, 7.174, 10504.914, 383.149, 52842.544 24/10/04,13:15:13,18,09,1, 11.9,1,1, 7.174, 10504.913, 383.132, 52842.548 24/10/04,13:15:13,19,09,1, 11.9,1,1, 7.174, 10504.899, 383.141, 52842.544 24/10/04,13:15:14,00,10,1, 11.9,1,1, 7.172, 10504.897, 383.141, 52842.544 24/10/04,13:15:14,01,10,1, 11.9,1,1, 7.172, 10504.917, 383.150, 52842.533 24/10/04,13:15:14,02,10,1, 11.9,1,1, 7.172, 10504.911, 383.135, 52842.538 24/10/04,13:15:14,03,10,1, 11.9,1,1, 7.172, 10504.902, 383.130, 52842.545 24/10/04,13:15:14,04,10,1, 11.9,1,1, 7.172, 10504.892, 383.132, 52842.551 24/10/04,13:15:14,05,10,1, 11.9,1,1, 7.172, 10504.889, 383.145, 52842.568 24/10/04,13:15:14,06,10,1, 11.9,1,1, 7.172, 10504.890, 383.125, 52842.539 24/10/04,13:15:14,07,10,1, 11.9,1,1, 7.172, 10504.888, 383.154, 52842.559 24/10/04,13:15:14,08,10,1, 11.9,1,1, 7.172, 10504.890, 383.161, 52842.531 24/10/04,13:15:14,09,10,1, 11.9,1,1, 7.172, 10504.899, 383.158, 52842.587 24/10/04,13:15:14,10,10,1, 11.9,1,1, 7.172, 10504.884, 383.127, 52842.588 24/10/04,13:15:14,11,10,1, 11.9,1,1, 7.172, 10504.902, 383.139, 52842.544 24/10/04,13:15:14,12,10,1, 11.9,1,1, 7.172, 10504.885, 383.165, 52842.536 24/10/04,13:15:14,13,10,1, 11.9,1,1, 7.172, 10504.901, 383.132, 52842.563 24/10/04,13:15:14,14,10,1, 11.9,1,1, 7.172, 10504.884, 383.133, 52842.559 24/10/04,13:15:14,15,10,1, 11.9,1,1, 7.172, 10504.892, 383.159, 52842.570 24/10/04,13:15:14,16,10,1, 11.9,1,1, 7.172, 10504.900, 383.144, 52842.529 24/10/04,13:15:14,17,10,1, 11.9,1,1, 7.172, 10504.876, 383.147, 52842.595 24/10/04,13:15:14,18,10,1, 11.9,1,1, 7.172, 10504.894, 383.133, 52842.584 24/10/04,13:15:14,19,10,1, 11.9,1,1, 7.172, 10504.878, 383.139, 52842.611 24/10/04,13:15:15,00,09,1, 12.0,1,1, 7.175, 10504.872, 383.139, 52842.611 24/10/04,13:15:15,01,09,1, 12.0,1,1, 7.175, 10504.901, 383.165, 52842.612 24/10/04,13:15:15,02,09,1, 12.0,1,1, 7.175, 10504.876, 383.149, 52842.610 24/10/04,13:15:15,03,09,1, 12.0,1,1, 7.175, 10504.880, 383.149, 52842.563 24/10/04,13:15:15,04,09,1, 12.0,1,1, 7.175, 10504.878, 383.177, 52842.577 24/10/04,13:15:15,05,09,1, 12.0,1,1, 7.175, 10504.852, 383.150, 52842.570 24/10/04,13:15:15,06,09,1, 12.0,1,1, 7.175, 10504.847, 383.152, 52842.590 24/10/04,13:15:15,07,09,1, 12.0,1,1, 7.175, 10504.846, 383.168, 52842.579 24/10/04,13:15:15,08,09,1, 12.0,1,1, 7.175, 10504.844, 383.147, 52842.593 24/10/04,13:15:15,09,09,1, 12.0,1,1, 7.175, 10504.843, 383.136, 52842.582 24/10/04,13:15:15,10,09,1, 12.0,1,1, 7.175, 10504.846, 383.139, 52842.605 24/10/04,13:15:15,11,09,1, 12.0,1,1, 7.175, 10504.841, 383.169, 52842.587 24/10/04,13:15:15,12,09,1, 12.0,1,1, 7.175, 10504.848, 383.181, 52842.586 24/10/04,13:15:15,13,09,1, 12.0,1,1, 7.175, 10504.821, 383.177, 52842.585 24/10/04,13:15:15,14,09,1, 12.0,1,1, 7.175, 10504.856, 383.170, 52842.586 24/10/04,13:15:15,15,09,1, 12.0,1,1, 7.175, 10504.849, 383.165, 52842.592 24/10/04,13:15:15,16,09,1, 12.0,1,1, 7.175, 10504.832, 383.148, 52842.598 24/10/04,13:15:15,17,09,1, 12.0,1,1, 7.175, 10504.850, 383.184, 52842.581 24/10/04,13:15:15,18,09,1, 12.0,1,1, 7.175, 10504.833, 383.181, 52842.575 24/10/04,13:15:15,19,09,1, 12.0,1,1, 7.175, 10504.846, 383.153, 52842.595 24/10/04,13:15:16,00,09,1, 11.9,1,1, 7.172, 10504.838, 383.153, 52842.595 24/10/04,13:15:16,01,09,1, 11.9,1,1, 7.172, 10504.844, 383.161, 52842.607 24/10/04,13:15:16,02,09,1, 11.9,1,1, 7.172, 10504.830, 383.163, 52842.574 24/10/04,13:15:16,03,09,1, 11.9,1,1, 7.172, 10504.841, 383.139, 52842.553 24/10/04,13:15:16,04,09,1, 11.9,1,1, 7.172, 10504.823, 383.158, 52842.609 24/10/04,13:15:16,05,09,1, 11.9,1,1, 7.172, 10504.830, 383.169, 52842.549 24/10/04,13:15:16,06,09,1, 11.9,1,1, 7.172, 10504.838, 383.164, 52842.648 24/10/04,13:15:16,07,09,1, 11.9,1,1, 7.172, 10504.822, 383.195, 52842.593 24/10/04,13:15:16,08,09,1, 11.9,1,1, 7.172, 10504.820, 383.185, 52842.600 24/10/04,13:15:16,09,09,1, 11.9,1,1, 7.172, 10504.803, 383.162, 52842.610 24/10/04,13:15:16,10,09,1, 11.9,1,1, 7.172, 10504.814, 383.167, 52842.610 24/10/04,13:15:16,11,09,1, 11.9,1,1, 7.172, 10504.817, 383.201, 52842.612 24/10/04,13:15:16,12,09,1, 11.9,1,1, 7.172, 10504.816, 383.173, 52842.593 24/10/04,13:15:16,13,09,1, 11.9,1,1, 7.172, 10504.815, 383.163, 52842.586 24/10/04,13:15:16,14,09,1, 11.9,1,1, 7.172, 10504.821, 383.187, 52842.594 24/10/04,13:15:16,15,09,1, 11.9,1,1, 7.172, 10504.809, 383.167, 52842.586 24/10/04,13:15:16,16,09,1, 11.9,1,1, 7.172, 10504.830, 383.180, 52842.593 24/10/04,13:15:16,17,09,1, 11.9,1,1, 7.172, 10504.813, 383.203, 52842.593 24/10/04,13:15:16,18,09,1, 11.9,1,1, 7.172, 10504.811, 383.185, 52842.611 24/10/04,13:15:16,19,09,1, 11.9,1,1, 7.172, 10504.780, 383.150, 52842.565 24/10/04,13:15:17,00,10,1, 11.9,1,1, 7.175, 10504.780, 383.150, 52842.565 24/10/04,13:15:17,01,10,1, 11.9,1,1, 7.175, 10504.795, 383.177, 52842.642 24/10/04,13:15:17,02,10,1, 11.9,1,1, 7.175, 10504.770, 383.169, 52842.644 24/10/04,13:15:17,03,10,1, 11.9,1,1, 7.175, 10504.792, 383.181, 52842.651 24/10/04,13:15:17,04,10,1, 11.9,1,1, 7.175, 10504.794, 383.168, 52842.661 24/10/04,13:15:17,05,10,1, 11.9,1,1, 7.175, 10504.811, 383.152, 52842.636 24/10/04,13:15:17,06,10,1, 11.9,1,1, 7.175, 10504.777, 383.173, 52842.625 24/10/04,13:15:17,07,10,1, 11.9,1,1, 7.175, 10504.802, 383.180, 52842.624 24/10/04,13:15:17,08,10,1, 11.9,1,1, 7.175, 10504.786, 383.172, 52842.584 24/10/04,13:15:17,09,10,1, 11.9,1,1, 7.175, 10504.767, 383.163, 52842.609 24/10/04,13:15:17,10,10,1, 11.9,1,1, 7.175, 10504.785, 383.191, 52842.644 24/10/04,13:15:17,11,10,1, 11.9,1,1, 7.175, 10504.765, 383.184, 52842.612 24/10/04,13:15:17,12,10,1, 11.9,1,1, 7.175, 10504.774, 383.176, 52842.590 24/10/04,13:15:17,13,10,1, 11.9,1,1, 7.175, 10504.777, 383.193, 52842.622 24/10/04,13:15:17,14,10,1, 11.9,1,1, 7.175, 10504.785, 383.194, 52842.621 24/10/04,13:15:17,15,10,1, 11.9,1,1, 7.175, 10504.780, 383.193, 52842.631 24/10/04,13:15:17,16,10,1, 11.9,1,1, 7.175, 10504.768, 383.192, 52842.612 24/10/04,13:15:17,17,10,1, 11.9,1,1, 7.175, 10504.767, 383.182, 52842.620 24/10/04,13:15:17,18,10,1, 11.9,1,1, 7.175, 10504.770, 383.177, 52842.611 24/10/04,13:15:17,19,10,1, 11.9,1,1, 7.175, 10504.764, 383.193, 52842.609 24/10/04,13:15:18,00,10,1, 11.8,1,1, 7.175, 10504.763, 383.193, 52842.609 24/10/04,13:15:18,01,10,1, 11.8,1,1, 7.175, 10504.780, 383.208, 52842.609 24/10/04,13:15:18,02,10,1, 11.8,1,1, 7.175, 10504.768, 383.177, 52842.615 24/10/04,13:15:18,03,10,1, 11.8,1,1, 7.175, 10504.775, 383.190, 52842.641 24/10/04,13:15:18,04,10,1, 11.8,1,1, 7.175, 10504.768, 383.185, 52842.618 24/10/04,13:15:18,05,10,1, 11.8,1,1, 7.175, 10504.760, 383.179, 52842.605 24/10/04,13:15:18,06,10,1, 11.8,1,1, 7.175, 10504.770, 383.187, 52842.642 24/10/04,13:15:18,07,10,1, 11.8,1,1, 7.175, 10504.764, 383.188, 52842.625 24/10/04,13:15:18,08,10,1, 11.8,1,1, 7.175, 10504.749, 383.189, 52842.628 24/10/04,13:15:18,09,10,1, 11.8,1,1, 7.175, 10504.763, 383.189, 52842.646 24/10/04,13:15:18,10,10,1, 11.8,1,1, 7.175, 10504.749, 383.195, 52842.664 24/10/04,13:15:18,11,10,1, 11.8,1,1, 7.175, 10504.760, 383.197, 52842.632 24/10/04,13:15:18,12,10,1, 11.8,1,1, 7.175, 10504.748, 383.221, 52842.632 24/10/04,13:15:18,13,10,1, 11.8,1,1, 7.175, 10504.749, 383.206, 52842.621 24/10/04,13:15:18,14,10,1, 11.8,1,1, 7.175, 10504.740, 383.203, 52842.620 24/10/04,13:15:18,15,10,1, 11.8,1,1, 7.175, 10504.737, 383.205, 52842.622 24/10/04,13:15:18,16,10,1, 11.8,1,1, 7.175, 10504.753, 383.185, 52842.620 24/10/04,13:15:18,17,10,1, 11.8,1,1, 7.175, 10504.738, 383.198, 52842.592 24/10/04,13:15:18,18,10,1, 11.8,1,1, 7.175, 10504.746, 383.214, 52842.606 24/10/04,13:15:18,19,10,1, 11.8,1,1, 7.175, 10504.737, 383.183, 52842.609 24/10/04,13:15:19,00,09,1, 11.9,1,1, 7.171, 10504.730, 383.183, 52842.609 24/10/04,13:15:19,01,09,1, 11.9,1,1, 7.171, 10504.729, 383.187, 52842.648 24/10/04,13:15:19,02,09,1, 11.9,1,1, 7.171, 10504.737, 383.186, 52842.636 24/10/04,13:15:19,03,09,1, 11.9,1,1, 7.171, 10504.739, 383.184, 52842.642 24/10/04,13:15:19,04,09,1, 11.9,1,1, 7.171, 10504.747, 383.230, 52842.630 24/10/04,13:15:19,05,09,1, 11.9,1,1, 7.171, 10504.749, 383.206, 52842.672 24/10/04,13:15:19,06,09,1, 11.9,1,1, 7.171, 10504.729, 383.202, 52842.644 24/10/04,13:15:19,07,09,1, 11.9,1,1, 7.171, 10504.740, 383.179, 52842.656 24/10/04,13:15:19,08,09,1, 11.9,1,1, 7.171, 10504.714, 383.189, 52842.636 24/10/04,13:15:19,09,09,1, 11.9,1,1, 7.171, 10504.721, 383.187, 52842.643 24/10/04,13:15:19,10,09,1, 11.9,1,1, 7.171, 10504.717, 383.198, 52842.686 24/10/04,13:15:19,11,09,1, 11.9,1,1, 7.171, 10504.731, 383.218, 52842.613 24/10/04,13:15:19,12,09,1, 11.9,1,1, 7.171, 10504.714, 383.179, 52842.664 24/10/04,13:15:19,13,09,1, 11.9,1,1, 7.171, 10504.707, 383.200, 52842.607 24/10/04,13:15:19,14,09,1, 11.9,1,1, 7.171, 10504.724, 383.200, 52842.664 24/10/04,13:15:19,15,09,1, 11.9,1,1, 7.171, 10504.726, 383.196, 52842.656 24/10/04,13:15:19,16,09,1, 11.9,1,1, 7.171, 10504.696, 383.198, 52842.588 24/10/04,13:15:19,17,09,1, 11.9,1,1, 7.171, 10504.718, 383.228, 52842.626 24/10/04,13:15:19,18,09,1, 11.9,1,1, 7.171, 10504.688, 383.203, 52842.662 24/10/04,13:15:19,19,09,1, 11.9,1,1, 7.171, 10504.700, 383.205, 52842.655 24/10/04,13:15:20,00,10,1, 11.9,1,1, 7.176, 10504.696, 383.205, 52842.655 24/10/04,13:15:20,01,10,1, 11.9,1,1, 7.176, 10504.715, 383.231, 52842.681 24/10/04,13:15:20,02,10,1, 11.9,1,1, 7.176, 10504.721, 383.197, 52842.660 24/10/04,13:15:20,03,10,1, 11.9,1,1, 7.176, 10504.690, 383.230, 52842.686 24/10/04,13:15:20,04,10,1, 11.9,1,1, 7.176, 10504.688, 383.224, 52842.692 24/10/04,13:15:20,05,10,1, 11.9,1,1, 7.176, 10504.690, 383.201, 52842.659 24/10/04,13:15:20,06,10,1, 11.9,1,1, 7.176, 10504.720, 383.225, 52842.643 24/10/04,13:15:20,07,10,1, 11.9,1,1, 7.176, 10504.694, 383.202, 52842.664 24/10/04,13:15:20,08,10,1, 11.9,1,1, 7.176, 10504.690, 383.202, 52842.647 24/10/04,13:15:20,09,10,1, 11.9,1,1, 7.176, 10504.715, 383.233, 52842.624 24/10/04,13:15:20,10,10,1, 11.9,1,1, 7.176, 10504.698, 383.210, 52842.685 24/10/04,13:15:20,11,10,1, 11.9,1,1, 7.176, 10504.711, 383.219, 52842.648 24/10/04,13:15:20,12,10,1, 11.9,1,1, 7.176, 10504.709, 383.197, 52842.688 24/10/04,13:15:20,13,10,1, 11.9,1,1, 7.176, 10504.699, 383.201, 52842.658 24/10/04,13:15:20,14,10,1, 11.9,1,1, 7.176, 10504.702, 383.212, 52842.726 24/10/04,13:15:20,15,10,1, 11.9,1,1, 7.176, 10504.692, 383.199, 52842.700 24/10/04,13:15:20,16,10,1, 11.9,1,1, 7.176, 10504.742, 383.207, 52842.782 24/10/04,13:15:20,17,10,1, 11.9,1,1, 7.176, 10504.687, 383.184, 52842.583 24/10/04,13:15:20,18,10,1, 11.9,1,1, 7.176, 10504.691, 383.208, 52842.712 24/10/04,13:15:20,19,10,1, 11.9,1,1, 7.176, 10504.678, 383.217, 52842.688 24/10/04,13:15:21,00,10,1, 11.9,1,1, 7.174, 10504.671, 383.217, 52842.688 24/10/04,13:15:21,01,10,1, 11.9,1,1, 7.174, 10504.683, 383.190, 52842.682 24/10/04,13:15:21,02,10,1, 11.9,1,1, 7.174, 10504.679, 383.206, 52842.700 24/10/04,13:15:21,03,10,1, 11.9,1,1, 7.174, 10504.688, 383.206, 52842.699 24/10/04,13:15:21,04,10,1, 11.9,1,1, 7.174, 10504.681, 383.207, 52842.650 24/10/04,13:15:21,05,10,1, 11.9,1,1, 7.174, 10504.696, 383.213, 52842.666 24/10/04,13:15:21,06,10,1, 11.9,1,1, 7.174, 10504.681, 383.225, 52842.694 24/10/04,13:15:21,07,10,1, 11.9,1,1, 7.174, 10504.680, 383.216, 52842.648 24/10/04,13:15:21,08,10,1, 11.9,1,1, 7.174, 10504.686, 383.205, 52842.646 24/10/04,13:15:21,09,10,1, 11.9,1,1, 7.174, 10504.671, 383.228, 52842.715 24/10/04,13:15:21,10,10,1, 11.9,1,1, 7.174, 10504.665, 383.219, 52842.686 24/10/04,13:15:21,11,10,1, 11.9,1,1, 7.174, 10504.651, 383.208, 52842.636 24/10/04,13:15:21,12,10,1, 11.9,1,1, 7.174, 10504.685, 383.214, 52842.682 24/10/04,13:15:21,13,10,1, 11.9,1,1, 7.174, 10504.681, 383.202, 52842.702 24/10/04,13:15:21,14,10,1, 11.9,1,1, 7.174, 10504.663, 383.213, 52842.688 24/10/04,13:15:21,15,10,1, 11.9,1,1, 7.174, 10504.653, 383.207, 52842.638 24/10/04,13:15:21,16,10,1, 11.9,1,1, 7.174, 10504.648, 383.227, 52842.694 24/10/04,13:15:21,17,10,1, 11.9,1,1, 7.174, 10504.653, 383.244, 52842.618 24/10/04,13:15:21,18,10,1, 11.9,1,1, 7.174, 10504.643, 383.247, 52842.718 24/10/04,13:15:21,19,10,1, 11.9,1,1, 7.174, 10504.686, 383.233, 52842.729 24/10/04,13:15:22,00,10,1, 11.9,1,1, 7.175, 10504.680, 383.233, 52842.729 24/10/04,13:15:22,01,10,1, 11.9,1,1, 7.175, 10504.645, 383.225, 52842.730 24/10/04,13:15:22,02,10,1, 11.9,1,1, 7.175, 10504.649, 383.233, 52842.706 24/10/04,13:15:22,03,10,1, 11.9,1,1, 7.175, 10504.674, 383.236, 52842.703 24/10/04,13:15:22,04,10,1, 11.9,1,1, 7.175, 10504.656, 383.241, 52842.672 24/10/04,13:15:22,05,10,1, 11.9,1,1, 7.175, 10504.634, 383.246, 52842.687 24/10/04,13:15:22,06,10,1, 11.9,1,1, 7.175, 10504.653, 383.238, 52842.719 24/10/04,13:15:22,07,10,1, 11.9,1,1, 7.175, 10504.663, 383.233, 52842.695 24/10/04,13:15:22,08,10,1, 11.9,1,1, 7.175, 10504.641, 383.225, 52842.711 24/10/04,13:15:22,09,10,1, 11.9,1,1, 7.175, 10504.667, 383.239, 52842.697 24/10/04,13:15:22,10,10,1, 11.9,1,1, 7.175, 10504.650, 383.215, 52842.680 24/10/04,13:15:22,11,10,1, 11.9,1,1, 7.175, 10504.645, 383.215, 52842.706 24/10/04,13:15:22,12,10,1, 11.9,1,1, 7.175, 10504.658, 383.227, 52842.660 24/10/04,13:15:22,13,10,1, 11.9,1,1, 7.175, 10504.631, 383.234, 52842.782 24/10/04,13:15:22,14,10,1, 11.9,1,1, 7.175, 10504.646, 383.236, 52842.685 24/10/04,13:15:22,15,10,1, 11.9,1,1, 7.175, 10504.640, 383.221, 52842.760 24/10/04,13:15:22,16,10,1, 11.9,1,1, 7.175, 10504.647, 383.237, 52842.751 24/10/04,13:15:22,17,10,1, 11.9,1,1, 7.175, 10504.643, 383.233, 52842.758 24/10/04,13:15:22,18,10,1, 11.9,1,1, 7.175, 10504.661, 383.248, 52842.697 24/10/04,13:15:22,19,10,1, 11.9,1,1, 7.175, 10504.627, 383.231, 52842.735 24/10/04,13:15:23,00,10,1, 11.9,1,1, 7.172, 10504.621, 383.231, 52842.735 24/10/04,13:15:23,01,10,1, 11.9,1,1, 7.172, 10504.640, 383.219, 52842.770 24/10/04,13:15:23,02,10,1, 11.9,1,1, 7.172, 10504.636, 383.246, 52842.761 24/10/04,13:15:23,03,10,1, 11.9,1,1, 7.172, 10504.640, 383.233, 52842.687 24/10/04,13:15:23,04,10,1, 11.9,1,1, 7.172, 10504.626, 383.224, 52842.740 24/10/04,13:15:23,05,10,1, 11.9,1,1, 7.172, 10504.641, 383.252, 52842.734 24/10/04,13:15:23,06,10,1, 11.9,1,1, 7.172, 10504.639, 383.225, 52842.740 24/10/04,13:15:23,07,10,1, 11.9,1,1, 7.172, 10504.632, 383.237, 52842.742 24/10/04,13:15:23,08,10,1, 11.9,1,1, 7.172, 10504.627, 383.236, 52842.721 24/10/04,13:15:23,09,10,1, 11.9,1,1, 7.172, 10504.588, 383.224, 52842.713 24/10/04,13:15:23,10,10,1, 11.9,1,1, 7.172, 10504.624, 383.209, 52842.713 24/10/04,13:15:23,11,10,1, 11.9,1,1, 7.172, 10504.617, 383.236, 52842.733 24/10/04,13:15:23,12,10,1, 11.9,1,1, 7.172, 10504.621, 383.238, 52842.727 24/10/04,13:15:23,13,10,1, 11.9,1,1, 7.172, 10504.618, 383.224, 52842.778 24/10/04,13:15:23,14,10,1, 11.9,1,1, 7.172, 10504.623, 383.235, 52842.737 24/10/04,13:15:23,15,10,1, 11.9,1,1, 7.172, 10504.607, 383.240, 52842.729 24/10/04,13:15:23,16,10,1, 11.9,1,1, 7.172, 10504.596, 383.252, 52842.747 24/10/04,13:15:23,17,10,1, 11.9,1,1, 7.172, 10504.631, 383.242, 52842.705 24/10/04,13:15:23,18,10,1, 11.9,1,1, 7.172, 10504.608, 383.210, 52842.727 24/10/04,13:15:23,19,10,1, 11.9,1,1, 7.172, 10504.630, 383.228, 52842.717 24/10/04,13:15:24,00,10,1, 11.9,1,1, 7.178, 10504.630, 383.228, 52842.717 24/10/04,13:15:24,01,10,1, 11.9,1,1, 7.178, 10504.628, 383.244, 52842.712 24/10/04,13:15:24,02,10,1, 11.9,1,1, 7.178, 10504.623, 383.248, 52842.713 24/10/04,13:15:24,03,10,1, 11.9,1,1, 7.178, 10504.607, 383.230, 52842.744 24/10/04,13:15:24,04,10,1, 11.9,1,1, 7.178, 10504.615, 383.232, 52842.698 24/10/04,13:15:24,05,10,1, 11.9,1,1, 7.178, 10504.605, 383.235, 52842.761 24/10/04,13:15:24,06,10,1, 11.9,1,1, 7.178, 10504.604, 383.231, 52842.751 24/10/04,13:15:24,07,10,1, 11.9,1,1, 7.178, 10504.605, 383.252, 52842.644 24/10/04,13:15:24,08,10,1, 11.9,1,1, 7.178, 10504.593, 383.230, 52842.687 24/10/04,13:15:24,09,10,1, 11.9,1,1, 7.178, 10504.601, 383.230, 52842.755 24/10/04,13:15:24,10,10,1, 11.9,1,1, 7.178, 10504.621, 383.270, 52842.696 24/10/04,13:15:24,11,10,1, 11.9,1,1, 7.178, 10504.585, 383.227, 52842.670 24/10/04,13:15:24,12,10,1, 11.9,1,1, 7.178, 10504.604, 383.232, 52842.717 24/10/04,13:15:24,13,10,1, 11.9,1,1, 7.178, 10504.592, 383.228, 52842.695 24/10/04,13:15:24,14,10,1, 11.9,1,1, 7.178, 10504.611, 383.252, 52842.812 24/10/04,13:15:24,15,10,1, 11.9,1,1, 7.178, 10504.620, 383.248, 52842.738 24/10/04,13:15:24,16,10,1, 11.9,1,1, 7.178, 10504.584, 383.248, 52842.759 24/10/04,13:15:24,17,10,1, 11.9,1,1, 7.178, 10504.583, 383.248, 52842.785 24/10/04,13:15:24,18,10,1, 11.9,1,1, 7.178, 10504.606, 383.247, 52842.787 24/10/04,13:15:24,19,10,1, 11.9,1,1, 7.178, 10504.608, 383.246, 52842.809 24/10/04,13:15:25,00,10,1, 12.0,1,1, 7.176, 10504.605, 383.246, 52842.809 24/10/04,13:15:25,01,10,1, 12.0,1,1, 7.176, 10504.602, 383.263, 52842.776 24/10/04,13:15:25,02,10,1, 12.0,1,1, 7.176, 10504.573, 383.258, 52842.768 24/10/04,13:15:25,03,10,1, 12.0,1,1, 7.176, 10504.601, 383.263, 52842.778 24/10/04,13:15:25,04,10,1, 12.0,1,1, 7.176, 10504.573, 383.250, 52842.792 24/10/04,13:15:25,05,10,1, 12.0,1,1, 7.176, 10504.581, 383.263, 52842.798 24/10/04,13:15:25,06,10,1, 12.0,1,1, 7.176, 10504.570, 383.279, 52842.795 24/10/04,13:15:25,07,10,1, 12.0,1,1, 7.176, 10504.606, 383.259, 52842.793 24/10/04,13:15:25,08,10,1, 12.0,1,1, 7.176, 10504.592, 383.260, 52842.811 24/10/04,13:15:25,09,10,1, 12.0,1,1, 7.176, 10504.578, 383.268, 52842.809 24/10/04,13:15:25,10,10,1, 12.0,1,1, 7.176, 10504.594, 383.260, 52842.747 24/10/04,13:15:25,11,10,1, 12.0,1,1, 7.176, 10504.595, 383.245, 52842.770 24/10/04,13:15:25,12,10,1, 12.0,1,1, 7.176, 10504.589, 383.244, 52842.800 24/10/04,13:15:25,13,10,1, 12.0,1,1, 7.176, 10504.591, 383.245, 52842.789 24/10/04,13:15:25,14,10,1, 12.0,1,1, 7.176, 10504.581, 383.263, 52842.806 24/10/04,13:15:25,15,10,1, 12.0,1,1, 7.176, 10504.579, 383.275, 52842.802 24/10/04,13:15:25,16,10,1, 12.0,1,1, 7.176, 10504.581, 383.260, 52842.802 24/10/04,13:15:25,17,10,1, 12.0,1,1, 7.176, 10504.567, 383.263, 52842.781 24/10/04,13:15:25,18,10,1, 12.0,1,1, 7.176, 10504.584, 383.262, 52842.764 24/10/04,13:15:25,19,10,1, 12.0,1,1, 7.176, 10504.591, 383.286, 52842.806 24/10/04,13:15:26,00,10,1, 11.9,1,1, 7.172, 10504.588, 383.286, 52842.806 24/10/04,13:15:26,01,10,1, 11.9,1,1, 7.172, 10504.594, 383.261, 52842.784 24/10/04,13:15:26,02,10,1, 11.9,1,1, 7.172, 10504.578, 383.243, 52842.764 24/10/04,13:15:26,03,10,1, 11.9,1,1, 7.172, 10504.566, 383.241, 52842.762 24/10/04,13:15:26,04,10,1, 11.9,1,1, 7.172, 10504.578, 383.271, 52842.769 24/10/04,13:15:26,05,10,1, 11.9,1,1, 7.172, 10504.568, 383.278, 52842.786 24/10/04,13:15:26,06,10,1, 11.9,1,1, 7.172, 10504.551, 383.233, 52842.808 24/10/04,13:15:26,07,10,1, 11.9,1,1, 7.172, 10504.564, 383.258, 52842.790 24/10/04,13:15:26,08,10,1, 11.9,1,1, 7.172, 10504.563, 383.252, 52842.771 24/10/04,13:15:26,09,10,1, 11.9,1,1, 7.172, 10504.548, 383.256, 52842.829 24/10/04,13:15:26,10,10,1, 11.9,1,1, 7.172, 10504.576, 383.240, 52842.832 24/10/04,13:15:26,11,10,1, 11.9,1,1, 7.172, 10504.568, 383.244, 52842.785 24/10/04,13:15:26,12,10,1, 11.9,1,1, 7.172, 10504.552, 383.253, 52842.772 24/10/04,13:15:26,13,10,1, 11.9,1,1, 7.172, 10504.559, 383.245, 52842.801 24/10/04,13:15:26,14,10,1, 11.9,1,1, 7.172, 10504.571, 383.243, 52842.804 24/10/04,13:15:26,15,10,1, 11.9,1,1, 7.172, 10504.561, 383.225, 52842.817 24/10/04,13:15:26,16,10,1, 11.9,1,1, 7.172, 10504.580, 383.245, 52842.800 24/10/04,13:15:26,17,10,1, 11.9,1,1, 7.172, 10504.558, 383.230, 52842.792 24/10/04,13:15:26,18,10,1, 11.9,1,1, 7.172, 10504.551, 383.254, 52842.808 24/10/04,13:15:26,19,10,1, 11.9,1,1, 7.172, 10504.550, 383.245, 52842.790 24/10/04,13:15:27,00,10,1, 11.9,1,1, 7.175, 10504.546, 383.245, 52842.790 24/10/04,13:15:27,01,10,1, 11.9,1,1, 7.175, 10504.562, 383.236, 52842.799 24/10/04,13:15:27,02,10,1, 11.9,1,1, 7.175, 10504.563, 383.244, 52842.812 24/10/04,13:15:27,03,10,1, 11.9,1,1, 7.175, 10504.546, 383.264, 52842.822 24/10/04,13:15:27,04,10,1, 11.9,1,1, 7.175, 10504.580, 383.287, 52842.814 24/10/04,13:15:27,05,10,1, 11.9,1,1, 7.175, 10504.557, 383.255, 52842.798 24/10/04,13:15:27,06,10,1, 11.9,1,1, 7.175, 10504.541, 383.248, 52842.828 24/10/04,13:15:27,07,10,1, 11.9,1,1, 7.175, 10504.560, 383.278, 52842.800 24/10/04,13:15:27,08,10,1, 11.9,1,1, 7.175, 10504.573, 383.248, 52842.822 24/10/04,13:15:27,09,10,1, 11.9,1,1, 7.175, 10504.557, 383.258, 52842.829 24/10/04,13:15:27,10,10,1, 11.9,1,1, 7.175, 10504.557, 383.271, 52842.847 24/10/04,13:15:27,11,10,1, 11.9,1,1, 7.175, 10504.554, 383.246, 52842.792 24/10/04,13:15:27,12,10,1, 11.9,1,1, 7.175, 10504.559, 383.280, 52842.822 24/10/04,13:15:27,13,10,1, 11.9,1,1, 7.175, 10504.565, 383.242, 52842.823 24/10/04,13:15:27,14,10,1, 11.9,1,1, 7.175, 10504.545, 383.266, 52842.847 24/10/04,13:15:27,15,10,1, 11.9,1,1, 7.175, 10504.567, 383.262, 52842.853 24/10/04,13:15:27,16,10,1, 11.9,1,1, 7.175, 10504.542, 383.279, 52842.850 24/10/04,13:15:27,17,10,1, 11.9,1,1, 7.175, 10504.540, 383.279, 52842.838 24/10/04,13:15:27,18,10,1, 11.9,1,1, 7.175, 10504.533, 383.267, 52842.838 24/10/04,13:15:27,19,10,1, 11.9,1,1, 7.175, 10504.547, 383.273, 52842.852 24/10/04,13:15:28,00,10,1, 12.0,1,1, 7.178, 10504.546, 383.273, 52842.852 24/10/04,13:15:28,01,10,1, 12.0,1,1, 7.178, 10504.542, 383.273, 52842.845 24/10/04,13:15:28,02,10,1, 12.0,1,1, 7.178, 10504.543, 383.259, 52842.846 24/10/04,13:15:28,03,10,1, 12.0,1,1, 7.178, 10504.539, 383.270, 52842.820 24/10/04,13:15:28,04,10,1, 12.0,1,1, 7.178, 10504.515, 383.261, 52842.828 24/10/04,13:15:28,05,10,1, 12.0,1,1, 7.178, 10504.537, 383.271, 52842.840 24/10/04,13:15:28,06,10,1, 12.0,1,1, 7.178, 10504.545, 383.262, 52842.837 24/10/04,13:15:28,07,10,1, 12.0,1,1, 7.178, 10504.543, 383.242, 52842.808 24/10/04,13:15:28,08,10,1, 12.0,1,1, 7.178, 10504.510, 383.262, 52842.832 24/10/04,13:15:28,09,10,1, 12.0,1,1, 7.178, 10504.508, 383.238, 52842.805 24/10/04,13:15:28,10,10,1, 12.0,1,1, 7.178, 10504.513, 383.256, 52842.827 24/10/04,13:15:28,11,10,1, 12.0,1,1, 7.178, 10504.512, 383.275, 52842.832 24/10/04,13:15:28,12,10,1, 12.0,1,1, 7.178, 10504.530, 383.250, 52842.866 24/10/04,13:15:28,13,10,1, 12.0,1,1, 7.178, 10504.519, 383.265, 52842.810 24/10/04,13:15:28,14,10,1, 12.0,1,1, 7.178, 10504.536, 383.269, 52842.857 24/10/04,13:15:28,15,10,1, 12.0,1,1, 7.178, 10504.530, 383.247, 52842.860 24/10/04,13:15:28,16,10,1, 12.0,1,1, 7.178, 10504.550, 383.265, 52842.823 24/10/04,13:15:28,17,10,1, 12.0,1,1, 7.178, 10504.535, 383.279, 52842.844 24/10/04,13:15:28,18,10,1, 12.0,1,1, 7.178, 10504.516, 383.276, 52842.863 24/10/04,13:15:28,19,10,1, 12.0,1,1, 7.178, 10504.520, 383.253, 52842.840 24/10/04,13:15:29,00,10,1, 11.9,1,1, 7.177, 10504.513, 383.253, 52842.840 24/10/04,13:15:29,01,10,1, 11.9,1,1, 7.177, 10504.559, 383.285, 52842.839 24/10/04,13:15:29,02,10,1, 11.9,1,1, 7.177, 10504.558, 383.264, 52842.821 24/10/04,13:15:29,03,10,1, 11.9,1,1, 7.177, 10504.545, 383.272, 52842.842 24/10/04,13:15:29,04,10,1, 11.9,1,1, 7.177, 10504.539, 383.269, 52842.837 24/10/04,13:15:29,05,10,1, 11.9,1,1, 7.177, 10504.518, 383.259, 52842.854 24/10/04,13:15:29,06,10,1, 11.9,1,1, 7.177, 10504.505, 383.248, 52842.824 24/10/04,13:15:29,07,10,1, 11.9,1,1, 7.177, 10504.546, 383.271, 52842.837 24/10/04,13:15:29,08,10,1, 11.9,1,1, 7.177, 10504.539, 383.259, 52842.850 24/10/04,13:15:29,09,10,1, 11.9,1,1, 7.177, 10504.536, 383.260, 52842.843 24/10/04,13:15:29,10,10,1, 11.9,1,1, 7.177, 10504.536, 383.252, 52842.866 24/10/04,13:15:29,11,10,1, 11.9,1,1, 7.177, 10504.514, 383.266, 52842.874 24/10/04,13:15:29,12,10,1, 11.9,1,1, 7.177, 10504.527, 383.273, 52842.875 24/10/04,13:15:29,13,10,1, 11.9,1,1, 7.177, 10504.508, 383.254, 52842.903 24/10/04,13:15:29,14,10,1, 11.9,1,1, 7.177, 10504.518, 383.272, 52842.851 24/10/04,13:15:29,15,10,1, 11.9,1,1, 7.177, 10504.536, 383.271, 52842.820 24/10/04,13:15:29,16,10,1, 11.9,1,1, 7.177, 10504.493, 383.284, 52842.840 24/10/04,13:15:29,17,10,1, 11.9,1,1, 7.177, 10504.525, 383.286, 52842.900 24/10/04,13:15:29,18,10,1, 11.9,1,1, 7.177, 10504.515, 383.274, 52842.864 24/10/04,13:15:29,19,10,1, 11.9,1,1, 7.177, 10504.502, 383.287, 52842.862 24/10/04,13:15:30,00,10,1, 12.0,1,1, 7.178, 10504.496, 383.287, 52842.862 24/10/04,13:15:30,01,10,1, 12.0,1,1, 7.178, 10504.525, 383.280, 52842.898 24/10/04,13:15:30,02,10,1, 12.0,1,1, 7.178, 10504.527, 383.258, 52842.872 24/10/04,13:15:30,03,10,1, 12.0,1,1, 7.178, 10504.530, 383.294, 52842.877 24/10/04,13:15:30,04,10,1, 12.0,1,1, 7.178, 10504.518, 383.297, 52842.879 24/10/04,13:15:30,05,10,1, 12.0,1,1, 7.178, 10504.507, 383.295, 52842.852 24/10/04,13:15:30,06,10,1, 12.0,1,1, 7.178, 10504.524, 383.274, 52842.857 24/10/04,13:15:30,07,10,1, 12.0,1,1, 7.178, 10504.522, 383.290, 52842.890 24/10/04,13:15:30,08,10,1, 12.0,1,1, 7.178, 10504.492, 383.306, 52842.881 24/10/04,13:15:30,09,10,1, 12.0,1,1, 7.178, 10504.523, 383.286, 52842.872 24/10/04,13:15:30,10,10,1, 12.0,1,1, 7.178, 10504.517, 383.292, 52842.812 24/10/04,13:15:30,11,10,1, 12.0,1,1, 7.178, 10504.514, 383.296, 52842.889 24/10/04,13:15:30,12,10,1, 12.0,1,1, 7.178, 10504.522, 383.286, 52842.829 24/10/04,13:15:30,13,10,1, 12.0,1,1, 7.178, 10504.503, 383.314, 52842.871 24/10/04,13:15:30,14,10,1, 12.0,1,1, 7.178, 10504.506, 383.311, 52842.922 24/10/04,13:15:30,15,10,1, 12.0,1,1, 7.178, 10504.502, 383.290, 52842.924 24/10/04,13:15:30,16,10,1, 12.0,1,1, 7.178, 10504.520, 383.299, 52842.884 24/10/04,13:15:30,17,10,1, 12.0,1,1, 7.178, 10504.520, 383.295, 52842.898 24/10/04,13:15:30,18,10,1, 12.0,1,1, 7.178, 10504.520, 383.307, 52842.928 24/10/04,13:15:30,19,10,1, 12.0,1,1, 7.178, 10504.527, 383.294, 52842.845 24/10/04,13:15:31,00,10,1, 11.9,1,1, 7.174, 10504.521, 383.294, 52842.845 24/10/04,13:15:31,01,10,1, 11.9,1,1, 7.174, 10504.513, 383.314, 52842.928 24/10/04,13:15:31,02,10,1, 11.9,1,1, 7.174, 10504.523, 383.298, 52842.920 24/10/04,13:15:31,03,10,1, 11.9,1,1, 7.174, 10504.499, 383.299, 52842.921 24/10/04,13:15:31,04,10,1, 11.9,1,1, 7.174, 10504.502, 383.291, 52842.916 24/10/04,13:15:31,05,10,1, 11.9,1,1, 7.174, 10504.502, 383.316, 52842.933 24/10/04,13:15:31,06,10,1, 11.9,1,1, 7.174, 10504.495, 383.308, 52842.850 24/10/04,13:15:31,07,10,1, 11.9,1,1, 7.174, 10504.487, 383.296, 52842.897 24/10/04,13:15:31,08,10,1, 11.9,1,1, 7.174, 10504.476, 383.297, 52842.878 24/10/04,13:15:31,09,10,1, 11.9,1,1, 7.174, 10504.507, 383.321, 52842.919 24/10/04,13:15:31,10,10,1, 11.9,1,1, 7.174, 10504.504, 383.300, 52842.908 24/10/04,13:15:31,11,10,1, 11.9,1,1, 7.174, 10504.511, 383.302, 52842.961 24/10/04,13:15:31,12,10,1, 11.9,1,1, 7.174, 10504.497, 383.317, 52842.917 24/10/04,13:15:31,13,10,1, 11.9,1,1, 7.174, 10504.475, 383.286, 52842.847 24/10/04,13:15:31,14,10,1, 11.9,1,1, 7.174, 10504.512, 383.320, 52842.903 24/10/04,13:15:31,15,10,1, 11.9,1,1, 7.174, 10504.499, 383.298, 52842.878 24/10/04,13:15:31,16,10,1, 11.9,1,1, 7.174, 10504.506, 383.297, 52842.876 24/10/04,13:15:31,17,10,1, 11.9,1,1, 7.174, 10504.499, 383.297, 52842.882 24/10/04,13:15:31,18,10,1, 11.9,1,1, 7.174, 10504.513, 383.315, 52842.937 24/10/04,13:15:31,19,10,1, 11.9,1,1, 7.174, 10504.478, 383.336, 52842.993 24/10/04,13:15:32,00,09,1, 11.9,1,1, 7.179, 10504.471, 383.336, 52842.993 24/10/04,13:15:32,01,09,1, 11.9,1,1, 7.179, 10504.485, 383.305, 52842.934 24/10/04,13:15:32,02,09,1, 11.9,1,1, 7.179, 10504.500, 383.321, 52842.928 24/10/04,13:15:32,03,09,1, 11.9,1,1, 7.179, 10504.509, 383.313, 52842.973 24/10/04,13:15:32,04,09,1, 11.9,1,1, 7.179, 10504.504, 383.325, 52842.919 24/10/04,13:15:32,05,09,1, 11.9,1,1, 7.179, 10504.507, 383.315, 52842.914 24/10/04,13:15:32,06,09,1, 11.9,1,1, 7.179, 10504.506, 383.320, 52842.978 24/10/04,13:15:32,07,09,1, 11.9,1,1, 7.179, 10504.484, 383.324, 52842.902 24/10/04,13:15:32,08,09,1, 11.9,1,1, 7.179, 10504.461, 383.320, 52842.984 24/10/04,13:15:32,09,09,1, 11.9,1,1, 7.179, 10504.474, 383.319, 52842.954 24/10/04,13:15:32,10,09,1, 11.9,1,1, 7.179, 10504.483, 383.311, 52842.860 24/10/04,13:15:32,11,09,1, 11.9,1,1, 7.179, 10504.472, 383.317, 52842.864 24/10/04,13:15:32,12,09,1, 11.9,1,1, 7.179, 10504.486, 383.322, 52842.858 24/10/04,13:15:32,13,09,1, 11.9,1,1, 7.179, 10504.488, 383.313, 52842.911 24/10/04,13:15:32,14,09,1, 11.9,1,1, 7.179, 10504.524, 383.317, 52842.914 24/10/04,13:15:32,15,09,1, 11.9,1,1, 7.179, 10504.490, 383.307, 52842.911 24/10/04,13:15:32,16,09,1, 11.9,1,1, 7.179, 10504.482, 383.328, 52842.880 24/10/04,13:15:32,17,09,1, 11.9,1,1, 7.179, 10504.496, 383.328, 52842.964 24/10/04,13:15:32,18,09,1, 11.9,1,1, 7.179, 10504.471, 383.324, 52842.909 24/10/04,13:15:32,19,09,1, 11.9,1,1, 7.179, 10504.498, 383.312, 52842.890 24/10/04,13:15:33,00,09,1, 11.9,1,1, 7.179, 10504.496, 383.312, 52842.890 24/10/04,13:15:33,01,09,1, 11.9,1,1, 7.179, 10504.489, 383.339, 52842.943 24/10/04,13:15:33,02,09,1, 11.9,1,1, 7.179, 10504.498, 383.339, 52842.942 24/10/04,13:15:33,03,09,1, 11.9,1,1, 7.179, 10504.491, 383.322, 52842.865 24/10/04,13:15:33,04,09,1, 11.9,1,1, 7.179, 10504.495, 383.322, 52842.923 24/10/04,13:15:33,05,09,1, 11.9,1,1, 7.179, 10504.499, 383.321, 52842.953 24/10/04,13:15:33,06,09,1, 11.9,1,1, 7.179, 10504.514, 383.332, 52842.938 24/10/04,13:15:33,07,09,1, 11.9,1,1, 7.179, 10504.472, 383.319, 52842.949 24/10/04,13:15:33,08,09,1, 11.9,1,1, 7.179, 10504.502, 383.321, 52842.957 24/10/04,13:15:33,09,09,1, 11.9,1,1, 7.179, 10504.510, 383.326, 52842.980 24/10/04,13:15:33,10,09,1, 11.9,1,1, 7.179, 10504.509, 383.341, 52842.921 24/10/04,13:15:33,11,09,1, 11.9,1,1, 7.179, 10504.476, 383.343, 52842.997 24/10/04,13:15:33,12,09,1, 11.9,1,1, 7.179, 10504.485, 383.326, 52842.914 24/10/04,13:15:33,13,09,1, 11.9,1,1, 7.179, 10504.505, 383.338, 52842.945 24/10/04,13:15:33,14,09,1, 11.9,1,1, 7.179, 10504.504, 383.341, 52842.925 24/10/04,13:15:33,15,09,1, 11.9,1,1, 7.179, 10504.481, 383.330, 52842.992 24/10/04,13:15:33,16,09,1, 11.9,1,1, 7.179, 10504.494, 383.332, 52842.965 24/10/04,13:15:33,17,09,1, 11.9,1,1, 7.179, 10504.490, 383.315, 52842.979 24/10/04,13:15:33,18,09,1, 11.9,1,1, 7.179, 10504.499, 383.329, 52842.974 24/10/04,13:15:33,19,09,1, 11.9,1,1, 7.179, 10504.503, 383.330, 52842.946 24/10/04,13:15:34,00,08,1, 11.9,1,1, 7.182, 10504.496, 383.330, 52842.946 24/10/04,13:15:34,01,08,1, 11.9,1,1, 7.182, 10504.481, 383.321, 52842.964 24/10/04,13:15:34,02,08,1, 11.9,1,1, 7.182, 10504.507, 383.330, 52842.926 24/10/04,13:15:34,03,08,1, 11.9,1,1, 7.182, 10504.521, 383.319, 52842.911 24/10/04,13:15:34,04,08,1, 11.9,1,1, 7.182, 10504.505, 383.361, 52843.089 24/10/04,13:15:34,05,08,1, 11.9,1,1, 7.182, 10504.513, 383.324, 52842.917 24/10/04,13:15:34,06,08,1, 11.9,1,1, 7.182, 10504.508, 383.288, 52842.926 24/10/04,13:15:34,07,08,1, 11.9,1,1, 7.182, 10504.498, 383.316, 52842.898 24/10/04,13:15:34,08,08,1, 11.9,1,1, 7.182, 10504.490, 383.356, 52842.946 24/10/04,13:15:34,09,08,1, 11.9,1,1, 7.182, 10504.497, 383.338, 52842.915 24/10/04,13:15:34,10,08,1, 11.9,1,1, 7.182, 10504.479, 383.340, 52842.904 24/10/04,13:15:34,11,08,1, 11.9,1,1, 7.182, 10504.483, 383.362, 52842.966 24/10/04,13:15:34,12,08,1, 11.9,1,1, 7.182, 10504.479, 383.344, 52842.919 24/10/04,13:15:34,13,08,1, 11.9,1,1, 7.182, 10504.503, 383.354, 52842.968 24/10/04,13:15:34,14,08,1, 11.9,1,1, 7.182, 10504.485, 383.344, 52842.954 24/10/04,13:15:34,15,08,1, 11.9,1,1, 7.182, 10504.496, 383.338, 52842.966 24/10/04,13:15:34,16,08,1, 11.9,1,1, 7.182, 10504.491, 383.360, 52842.931 24/10/04,13:15:34,17,08,1, 11.9,1,1, 7.182, 10504.479, 383.359, 52842.907 24/10/04,13:15:34,18,08,1, 11.9,1,1, 7.182, 10504.461, 383.345, 52842.957 24/10/04,13:15:34,19,08,1, 11.9,1,1, 7.182, 10504.499, 383.356, 52842.959 24/10/04,13:15:35,00,09,1, 11.9,1,1, 7.180, 10504.496, 383.356, 52842.959 24/10/04,13:15:35,01,09,1, 11.9,1,1, 7.180, 10504.499, 383.373, 52842.976 24/10/04,13:15:35,02,09,1, 11.9,1,1, 7.180, 10504.501, 383.366, 52842.975 24/10/04,13:15:35,03,09,1, 11.9,1,1, 7.180, 10504.477, 383.349, 52842.980 24/10/04,13:15:35,04,09,1, 11.9,1,1, 7.180, 10504.476, 383.366, 52842.963 24/10/04,13:15:35,05,09,1, 11.9,1,1, 7.180, 10504.501, 383.353, 52843.010 24/10/04,13:15:35,06,09,1, 11.9,1,1, 7.180, 10504.501, 383.353, 52842.949 24/10/04,13:15:35,07,09,1, 11.9,1,1, 7.180, 10504.500, 383.358, 52842.985 24/10/04,13:15:35,08,09,1, 11.9,1,1, 7.180, 10504.482, 383.360, 52842.994 24/10/04,13:15:35,09,09,1, 11.9,1,1, 7.180, 10504.498, 383.360, 52842.973 24/10/04,13:15:35,10,09,1, 11.9,1,1, 7.180, 10504.496, 383.340, 52842.986 24/10/04,13:15:35,11,09,1, 11.9,1,1, 7.180, 10504.498, 383.358, 52842.970 24/10/04,13:15:35,12,09,1, 11.9,1,1, 7.180, 10504.494, 383.330, 52842.985 24/10/04,13:15:35,13,09,1, 11.9,1,1, 7.180, 10504.496, 383.342, 52842.972 24/10/04,13:15:35,14,09,1, 11.9,1,1, 7.180, 10504.482, 383.354, 52842.966 24/10/04,13:15:35,15,09,1, 11.9,1,1, 7.180, 10504.492, 383.343, 52842.960 24/10/04,13:15:35,16,09,1, 11.9,1,1, 7.180, 10504.487, 383.363, 52842.965 24/10/04,13:15:35,17,09,1, 11.9,1,1, 7.180, 10504.453, 383.324, 52842.962 24/10/04,13:15:35,18,09,1, 11.9,1,1, 7.180, 10504.474, 383.344, 52842.962 24/10/04,13:15:35,19,09,1, 11.9,1,1, 7.180, 10504.485, 383.334, 52842.920 24/10/04,13:15:36,00,11,1, 11.9,1,1, 7.181, 10504.479, 383.334, 52842.920 24/10/04,13:15:36,01,11,1, 11.9,1,1, 7.181, 10504.500, 383.365, 52842.967 24/10/04,13:15:36,02,11,1, 11.9,1,1, 7.181, 10504.499, 383.359, 52843.010 24/10/04,13:15:36,03,11,1, 11.9,1,1, 7.181, 10504.486, 383.338, 52842.992 24/10/04,13:15:36,04,11,1, 11.9,1,1, 7.181, 10504.489, 383.341, 52843.108 24/10/04,13:15:36,05,11,1, 11.9,1,1, 7.181, 10504.492, 383.336, 52842.916 24/10/04,13:15:36,06,11,1, 11.9,1,1, 7.181, 10504.488, 383.329, 52843.058 24/10/04,13:15:36,07,11,1, 11.9,1,1, 7.181, 10504.482, 383.330, 52842.938 24/10/04,13:15:36,08,11,1, 11.9,1,1, 7.181, 10504.488, 383.345, 52842.965 24/10/04,13:15:36,09,11,1, 11.9,1,1, 7.181, 10504.493, 383.347, 52842.944 24/10/04,13:15:36,10,11,1, 11.9,1,1, 7.181, 10504.507, 383.349, 52842.968 24/10/04,13:15:36,11,11,1, 11.9,1,1, 7.181, 10504.489, 383.339, 52842.972 24/10/04,13:15:36,12,11,1, 11.9,1,1, 7.181, 10504.487, 383.362, 52842.986 24/10/04,13:15:36,13,11,1, 11.9,1,1, 7.181, 10504.493, 383.396, 52842.982 24/10/04,13:15:36,14,11,1, 11.9,1,1, 7.181, 10504.481, 383.367, 52842.991 24/10/04,13:15:36,15,11,1, 11.9,1,1, 7.181, 10504.484, 383.363, 52842.989 24/10/04,13:15:36,16,11,1, 11.9,1,1, 7.181, 10504.481, 383.367, 52842.992 24/10/04,13:15:36,17,11,1, 11.9,1,1, 7.181, 10504.483, 383.340, 52842.966 24/10/04,13:15:36,18,11,1, 11.9,1,1, 7.181, 10504.514, 383.365, 52842.980 24/10/04,13:15:36,19,11,1, 11.9,1,1, 7.181, 10504.506, 383.355, 52843.006 24/10/04,13:15:37,00,10,1, 11.9,1,1, 7.177, 10504.504, 383.355, 52843.006 24/10/04,13:15:37,01,10,1, 11.9,1,1, 7.177, 10504.502, 383.379, 52843.013 24/10/04,13:15:37,02,10,1, 11.9,1,1, 7.177, 10504.508, 383.372, 52843.042 24/10/04,13:15:37,03,10,1, 11.9,1,1, 7.177, 10504.494, 383.371, 52842.961 24/10/04,13:15:37,04,10,1, 11.9,1,1, 7.177, 10504.499, 383.390, 52842.984 24/10/04,13:15:37,05,10,1, 11.9,1,1, 7.177, 10504.510, 383.358, 52842.991 24/10/04,13:15:37,06,10,1, 11.9,1,1, 7.177, 10504.510, 383.401, 52843.011 24/10/04,13:15:37,07,10,1, 11.9,1,1, 7.177, 10504.491, 383.391, 52842.999 24/10/04,13:15:37,08,10,1, 11.9,1,1, 7.177, 10504.503, 383.382, 52843.012 24/10/04,13:15:37,09,10,1, 11.9,1,1, 7.177, 10504.503, 383.384, 52843.007 24/10/04,13:15:37,10,10,1, 11.9,1,1, 7.177, 10504.507, 383.351, 52842.996 24/10/04,13:15:37,11,10,1, 11.9,1,1, 7.177, 10504.521, 383.378, 52843.001 24/10/04,13:15:37,12,10,1, 11.9,1,1, 7.177, 10504.488, 383.385, 52843.044 24/10/04,13:15:37,13,10,1, 11.9,1,1, 7.177, 10504.499, 383.374, 52843.009 24/10/04,13:15:37,14,10,1, 11.9,1,1, 7.177, 10504.516, 383.379, 52843.046 24/10/04,13:15:37,15,10,1, 11.9,1,1, 7.177, 10504.507, 383.389, 52843.017 24/10/04,13:15:37,16,10,1, 11.9,1,1, 7.177, 10504.511, 383.392, 52843.035 24/10/04,13:15:37,17,10,1, 11.9,1,1, 7.177, 10504.492, 383.375, 52843.043 24/10/04,13:15:37,18,10,1, 11.9,1,1, 7.177, 10504.498, 383.388, 52843.042 24/10/04,13:15:37,19,10,1, 11.9,1,1, 7.177, 10504.512, 383.389, 52843.003 24/10/04,13:15:38,00,10,1, 11.9,1,1, 7.177, 10504.504, 383.389, 52843.003 24/10/04,13:15:38,01,10,1, 11.9,1,1, 7.177, 10504.518, 383.394, 52843.018 24/10/04,13:15:38,02,10,1, 11.9,1,1, 7.177, 10504.497, 383.393, 52843.031 24/10/04,13:15:38,03,10,1, 11.9,1,1, 7.177, 10504.514, 383.415, 52842.994 24/10/04,13:15:38,04,10,1, 11.9,1,1, 7.177, 10504.509, 383.399, 52842.984 24/10/04,13:15:38,05,10,1, 11.9,1,1, 7.177, 10504.499, 383.395, 52842.976 24/10/04,13:15:38,06,10,1, 11.9,1,1, 7.177, 10504.494, 383.416, 52842.996 24/10/04,13:15:38,07,10,1, 11.9,1,1, 7.177, 10504.525, 383.417, 52843.072 24/10/04,13:15:38,08,10,1, 11.9,1,1, 7.177, 10504.519, 383.396, 52843.085 24/10/04,13:15:38,09,10,1, 11.9,1,1, 7.177, 10504.520, 383.383, 52843.039 24/10/04,13:15:38,10,10,1, 11.9,1,1, 7.177, 10504.497, 383.404, 52843.073 24/10/04,13:15:38,11,10,1, 11.9,1,1, 7.177, 10504.517, 383.417, 52843.048 24/10/04,13:15:38,12,10,1, 11.9,1,1, 7.177, 10504.508, 383.411, 52842.984 24/10/04,13:15:38,13,10,1, 11.9,1,1, 7.177, 10504.511, 383.407, 52843.088 24/10/04,13:15:38,14,10,1, 11.9,1,1, 7.177, 10504.511, 383.401, 52843.029 24/10/04,13:15:38,15,10,1, 11.9,1,1, 7.177, 10504.522, 383.383, 52842.971 24/10/04,13:15:38,16,10,1, 11.9,1,1, 7.177, 10504.518, 383.401, 52843.059 24/10/04,13:15:38,17,10,1, 11.9,1,1, 7.177, 10504.514, 383.408, 52843.035 24/10/04,13:15:38,18,10,1, 11.9,1,1, 7.177, 10504.523, 383.393, 52843.042 24/10/04,13:15:38,19,10,1, 11.9,1,1, 7.177, 10504.528, 383.408, 52842.987 24/10/04,13:15:39,00,11,1, 11.9,1,1, 7.181, 10504.521, 383.408, 52842.987 24/10/04,13:15:39,01,11,1, 11.9,1,1, 7.181, 10504.514, 383.401, 52843.096 24/10/04,13:15:39,02,11,1, 11.9,1,1, 7.181, 10504.519, 383.408, 52843.075 24/10/04,13:15:39,03,11,1, 11.9,1,1, 7.181, 10504.514, 383.408, 52843.073 24/10/04,13:15:39,04,11,1, 11.9,1,1, 7.181, 10504.530, 383.430, 52842.977 24/10/04,13:15:39,05,11,1, 11.9,1,1, 7.181, 10504.515, 383.425, 52843.082 24/10/04,13:15:39,06,11,1, 11.9,1,1, 7.181, 10504.513, 383.415, 52843.092 24/10/04,13:15:39,07,11,1, 11.9,1,1, 7.181, 10504.495, 383.407, 52843.024 24/10/04,13:15:39,08,11,1, 11.9,1,1, 7.181, 10504.527, 383.421, 52843.024 24/10/04,13:15:39,09,11,1, 11.9,1,1, 7.181, 10504.546, 383.381, 52843.028 24/10/04,13:15:39,10,11,1, 11.9,1,1, 7.181, 10504.547, 383.418, 52843.052 24/10/04,13:15:39,11,11,1, 11.9,1,1, 7.181, 10504.538, 383.417, 52843.043 24/10/04,13:15:39,12,11,1, 11.9,1,1, 7.181, 10504.519, 383.427, 52843.027 24/10/04,13:15:39,13,11,1, 11.9,1,1, 7.181, 10504.541, 383.415, 52843.065 24/10/04,13:15:39,14,11,1, 11.9,1,1, 7.181, 10504.562, 383.406, 52843.065 24/10/04,13:15:39,15,11,1, 11.9,1,1, 7.181, 10504.530, 383.419, 52843.070 24/10/04,13:15:39,16,11,1, 11.9,1,1, 7.181, 10504.577, 383.397, 52842.927 24/10/04,13:15:39,17,11,1, 11.9,1,1, 7.181, 10504.514, 383.385, 52843.081 24/10/04,13:15:39,18,11,1, 11.9,1,1, 7.181, 10504.531, 383.407, 52843.118 24/10/04,13:15:39,19,11,1, 11.9,1,1, 7.181, 10504.520, 383.394, 52843.078 24/10/04,13:15:40,00,10,1, 12.0,1,1, 7.178, 10504.513, 383.394, 52843.078 24/10/04,13:15:40,01,10,1, 12.0,1,1, 7.178, 10504.555, 383.409, 52843.050 24/10/04,13:15:40,02,10,1, 12.0,1,1, 7.178, 10504.522, 383.396, 52843.100 24/10/04,13:15:40,03,10,1, 12.0,1,1, 7.178, 10504.544, 383.380, 52843.094 24/10/04,13:15:40,04,10,1, 12.0,1,1, 7.178, 10504.534, 383.380, 52843.085 24/10/04,13:15:40,05,10,1, 12.0,1,1, 7.178, 10504.560, 383.367, 52843.081 24/10/04,13:15:40,06,10,1, 12.0,1,1, 7.178, 10504.548, 383.406, 52843.074 24/10/04,13:15:40,07,10,1, 12.0,1,1, 7.178, 10504.547, 383.387, 52843.068 24/10/04,13:15:40,08,10,1, 12.0,1,1, 7.178, 10504.540, 383.413, 52843.038 24/10/04,13:15:40,09,10,1, 12.0,1,1, 7.178, 10504.538, 383.424, 52843.058 24/10/04,13:15:40,10,10,1, 12.0,1,1, 7.178, 10504.534, 383.412, 52843.068 24/10/04,13:15:40,11,10,1, 12.0,1,1, 7.178, 10504.536, 383.384, 52843.079 24/10/04,13:15:40,12,10,1, 12.0,1,1, 7.178, 10504.540, 383.416, 52843.101 24/10/04,13:15:40,13,10,1, 12.0,1,1, 7.178, 10504.567, 383.412, 52843.094 24/10/04,13:15:40,14,10,1, 12.0,1,1, 7.178, 10504.537, 383.403, 52843.100 24/10/04,13:15:40,15,10,1, 12.0,1,1, 7.178, 10504.558, 383.437, 52843.093 24/10/04,13:15:40,16,10,1, 12.0,1,1, 7.178, 10504.542, 383.428, 52843.100 24/10/04,13:15:40,17,10,1, 12.0,1,1, 7.178, 10504.549, 383.401, 52843.040 24/10/04,13:15:40,18,10,1, 12.0,1,1, 7.178, 10504.546, 383.425, 52843.056 24/10/04,13:15:40,19,10,1, 12.0,1,1, 7.178, 10504.551, 383.414, 52843.086 24/10/04,13:15:41,00,08,1, 11.9,1,1, 7.180, 10504.546, 383.414, 52843.086 24/10/04,13:15:41,01,08,1, 11.9,1,1, 7.180, 10504.549, 383.415, 52843.125 24/10/04,13:15:41,02,08,1, 11.9,1,1, 7.180, 10504.567, 383.430, 52843.075 24/10/04,13:15:41,03,08,1, 11.9,1,1, 7.180, 10504.552, 383.407, 52843.072 24/10/04,13:15:41,04,08,1, 11.9,1,1, 7.180, 10504.541, 383.418, 52843.002 24/10/04,13:15:41,05,08,1, 11.9,1,1, 7.180, 10504.568, 383.409, 52843.028 24/10/04,13:15:41,06,08,1, 11.9,1,1, 7.180, 10504.566, 383.410, 52843.050 24/10/04,13:15:41,07,08,1, 11.9,1,1, 7.180, 10504.561, 383.428, 52843.122 24/10/04,13:15:41,08,08,1, 11.9,1,1, 7.180, 10504.531, 383.433, 52843.096 24/10/04,13:15:41,09,08,1, 11.9,1,1, 7.180, 10504.573, 383.424, 52843.097 24/10/04,13:15:41,10,08,1, 11.9,1,1, 7.180, 10504.523, 383.458, 52843.062 24/10/04,13:15:41,11,08,1, 11.9,1,1, 7.180, 10504.557, 383.430, 52843.114 24/10/04,13:15:41,12,08,1, 11.9,1,1, 7.180, 10504.553, 383.423, 52843.071 24/10/04,13:15:41,13,08,1, 11.9,1,1, 7.180, 10504.574, 383.424, 52843.119 24/10/04,13:15:41,14,08,1, 11.9,1,1, 7.180, 10504.556, 383.426, 52843.147 24/10/04,13:15:41,15,08,1, 11.9,1,1, 7.180, 10504.556, 383.421, 52843.058 24/10/04,13:15:41,16,08,1, 11.9,1,1, 7.180, 10504.559, 383.433, 52843.121 24/10/04,13:15:41,17,08,1, 11.9,1,1, 7.180, 10504.561, 383.416, 52843.032 24/10/04,13:15:41,18,08,1, 11.9,1,1, 7.180, 10504.577, 383.427, 52843.059 24/10/04,13:15:41,19,08,1, 11.9,1,1, 7.180, 10504.568, 383.413, 52843.066 24/10/04,13:15:42,00,09,1, 11.9,1,1, 7.179, 10504.563, 383.413, 52843.066 24/10/04,13:15:42,01,09,1, 11.9,1,1, 7.179, 10504.580, 383.429, 52843.083 24/10/04,13:15:42,02,09,1, 11.9,1,1, 7.179, 10504.556, 383.437, 52843.094 24/10/04,13:15:42,03,09,1, 11.9,1,1, 7.179, 10504.540, 383.437, 52843.085 24/10/04,13:15:42,04,09,1, 11.9,1,1, 7.179, 10504.563, 383.438, 52843.109 24/10/04,13:15:42,05,09,1, 11.9,1,1, 7.179, 10504.573, 383.431, 52843.084 24/10/04,13:15:42,06,09,1, 11.9,1,1, 7.179, 10504.560, 383.424, 52843.114 24/10/04,13:15:42,07,09,1, 11.9,1,1, 7.179, 10504.554, 383.433, 52843.090 24/10/04,13:15:42,08,09,1, 11.9,1,1, 7.179, 10504.570, 383.439, 52843.130 24/10/04,13:15:42,09,09,1, 11.9,1,1, 7.179, 10504.557, 383.452, 52843.133 24/10/04,13:15:42,10,09,1, 11.9,1,1, 7.179, 10504.564, 383.428, 52843.135 24/10/04,13:15:42,11,09,1, 11.9,1,1, 7.179, 10504.549, 383.417, 52843.119 24/10/04,13:15:42,12,09,1, 11.9,1,1, 7.179, 10504.564, 383.454, 52843.123 24/10/04,13:15:42,13,09,1, 11.9,1,1, 7.179, 10504.582, 383.427, 52843.121 24/10/04,13:15:42,14,09,1, 11.9,1,1, 7.179, 10504.552, 383.441, 52843.106 24/10/04,13:15:42,15,09,1, 11.9,1,1, 7.179, 10504.575, 383.447, 52843.102 24/10/04,13:15:42,16,09,1, 11.9,1,1, 7.179, 10504.532, 383.455, 52843.338 24/10/04,13:15:42,17,09,1, 11.9,1,1, 7.179, 10504.604, 383.423, 52843.094 24/10/04,13:15:42,18,09,1, 11.9,1,1, 7.179, 10504.604, 383.449, 52843.110 24/10/04,13:15:42,19,09,1, 11.9,1,1, 7.179, 10504.574, 383.429, 52843.167 24/10/04,13:15:43,00,09,1, 11.9,1,1, 7.182, 10504.571, 383.429, 52843.167 24/10/04,13:15:43,01,09,1, 11.9,1,1, 7.182, 10504.588, 383.464, 52843.123 24/10/04,13:15:43,02,09,1, 11.9,1,1, 7.182, 10504.578, 383.415, 52843.110 24/10/04,13:15:43,03,09,1, 11.9,1,1, 7.182, 10504.542, 383.445, 52843.113 24/10/04,13:15:43,04,09,1, 11.9,1,1, 7.182, 10504.543, 383.416, 52843.116 24/10/04,13:15:43,05,09,1, 11.9,1,1, 7.182, 10504.560, 383.438, 52843.108 24/10/04,13:15:43,06,09,1, 11.9,1,1, 7.182, 10504.546, 383.439, 52843.083 24/10/04,13:15:43,07,09,1, 11.9,1,1, 7.182, 10504.593, 383.423, 52843.151 24/10/04,13:15:43,08,09,1, 11.9,1,1, 7.182, 10504.567, 383.438, 52843.124 24/10/04,13:15:43,09,09,1, 11.9,1,1, 7.182, 10504.575, 383.446, 52843.046 24/10/04,13:15:43,10,09,1, 11.9,1,1, 7.182, 10504.589, 383.432, 52843.083 24/10/04,13:15:43,11,09,1, 11.9,1,1, 7.182, 10504.563, 383.449, 52843.090 24/10/04,13:15:43,12,09,1, 11.9,1,1, 7.182, 10504.575, 383.446, 52843.124 24/10/04,13:15:43,13,09,1, 11.9,1,1, 7.182, 10504.581, 383.472, 52843.110 24/10/04,13:15:43,14,09,1, 11.9,1,1, 7.182, 10504.582, 383.448, 52843.084 24/10/04,13:15:43,15,09,1, 11.9,1,1, 7.182, 10504.568, 383.418, 52843.048 24/10/04,13:15:43,16,09,1, 11.9,1,1, 7.182, 10504.590, 383.448, 52843.069 24/10/04,13:15:43,17,09,1, 11.9,1,1, 7.182, 10504.594, 383.432, 52843.081 24/10/04,13:15:43,18,09,1, 11.9,1,1, 7.182, 10504.588, 383.438, 52843.106 24/10/04,13:15:43,19,09,1, 11.9,1,1, 7.182, 10504.585, 383.431, 52843.103 24/10/04,13:15:44,00,09,1, 11.9,1,1, 7.181, 10504.580, 383.431, 52843.103 24/10/04,13:15:44,01,09,1, 11.9,1,1, 7.181, 10504.586, 383.459, 52843.115 24/10/04,13:15:44,02,09,1, 11.9,1,1, 7.181, 10504.582, 383.471, 52843.110 24/10/04,13:15:44,03,09,1, 11.9,1,1, 7.181, 10504.586, 383.443, 52843.100 24/10/04,13:15:44,04,09,1, 11.9,1,1, 7.181, 10504.588, 383.435, 52843.151 24/10/04,13:15:44,05,09,1, 11.9,1,1, 7.181, 10504.583, 383.451, 52843.113 24/10/04,13:15:44,06,09,1, 11.9,1,1, 7.181, 10504.592, 383.447, 52843.156 24/10/04,13:15:44,07,09,1, 11.9,1,1, 7.181, 10504.589, 383.442, 52843.152 24/10/04,13:15:44,08,09,1, 11.9,1,1, 7.181, 10504.592, 383.450, 52843.117 24/10/04,13:15:44,09,09,1, 11.9,1,1, 7.181, 10504.609, 383.447, 52843.121 24/10/04,13:15:44,10,09,1, 11.9,1,1, 7.181, 10504.602, 383.460, 52843.093 24/10/04,13:15:44,11,09,1, 11.9,1,1, 7.181, 10504.587, 383.438, 52843.101 24/10/04,13:15:44,12,09,1, 11.9,1,1, 7.181, 10504.583, 383.450, 52843.115 24/10/04,13:15:44,13,09,1, 11.9,1,1, 7.181, 10504.610, 383.442, 52843.154 24/10/04,13:15:44,14,09,1, 11.9,1,1, 7.181, 10504.591, 383.448, 52843.160 24/10/04,13:15:44,15,09,1, 11.9,1,1, 7.181, 10504.593, 383.441, 52843.161 24/10/04,13:15:44,16,09,1, 11.9,1,1, 7.181, 10504.587, 383.451, 52843.155 24/10/04,13:15:44,17,09,1, 11.9,1,1, 7.181, 10504.583, 383.452, 52843.154 24/10/04,13:15:44,18,09,1, 11.9,1,1, 7.181, 10504.615, 383.469, 52843.096 24/10/04,13:15:44,19,09,1, 11.9,1,1, 7.181, 10504.600, 383.432, 52843.179 24/10/04,13:15:45,00,09,1, 11.9,1,1, 7.180, 10504.596, 383.432, 52843.179 24/10/04,13:15:45,01,09,1, 11.9,1,1, 7.180, 10504.608, 383.443, 52843.147 24/10/04,13:15:45,02,09,1, 11.9,1,1, 7.180, 10504.616, 383.428, 52843.159 24/10/04,13:15:45,03,09,1, 11.9,1,1, 7.180, 10504.596, 383.432, 52843.160 24/10/04,13:15:45,04,09,1, 11.9,1,1, 7.180, 10504.584, 383.416, 52843.127 24/10/04,13:15:45,05,09,1, 11.9,1,1, 7.180, 10504.601, 383.425, 52843.161 24/10/04,13:15:45,06,09,1, 11.9,1,1, 7.180, 10504.603, 383.427, 52843.164 24/10/04,13:15:45,07,09,1, 11.9,1,1, 7.180, 10504.598, 383.419, 52843.147 24/10/04,13:15:45,08,09,1, 11.9,1,1, 7.180, 10504.603, 383.420, 52843.157 24/10/04,13:15:45,09,09,1, 11.9,1,1, 7.180, 10504.590, 383.434, 52843.139 24/10/04,13:15:45,10,09,1, 11.9,1,1, 7.180, 10504.609, 383.415, 52843.163 24/10/04,13:15:45,11,09,1, 11.9,1,1, 7.180, 10504.621, 383.408, 52843.164 24/10/04,13:15:45,12,09,1, 11.9,1,1, 7.180, 10504.603, 383.443, 52843.168 24/10/04,13:15:45,13,09,1, 11.9,1,1, 7.180, 10504.624, 383.417, 52843.151 24/10/04,13:15:45,14,09,1, 11.9,1,1, 7.180, 10504.601, 383.427, 52843.109 24/10/04,13:15:45,15,09,1, 11.9,1,1, 7.180, 10504.592, 383.412, 52843.138 24/10/04,13:15:45,16,09,1, 11.9,1,1, 7.180, 10504.608, 383.422, 52843.085 24/10/04,13:15:45,17,09,1, 11.9,1,1, 7.180, 10504.626, 383.400, 52843.113 24/10/04,13:15:45,18,09,1, 11.9,1,1, 7.180, 10504.617, 383.452, 52843.141 24/10/04,13:15:45,19,09,1, 11.9,1,1, 7.180, 10504.640, 383.448, 52843.164 24/10/04,13:15:46,00,09,1, 11.9,1,1, 7.179, 10504.638, 383.448, 52843.164 24/10/04,13:15:46,01,09,1, 11.9,1,1, 7.179, 10504.616, 383.442, 52843.179 24/10/04,13:15:46,02,09,1, 11.9,1,1, 7.179, 10504.606, 383.444, 52843.144 24/10/04,13:15:46,03,09,1, 11.9,1,1, 7.179, 10504.616, 383.439, 52843.138 24/10/04,13:15:46,04,09,1, 11.9,1,1, 7.179, 10504.585, 383.444, 52843.178 24/10/04,13:15:46,05,09,1, 11.9,1,1, 7.179, 10504.603, 383.421, 52843.163 24/10/04,13:15:46,06,09,1, 11.9,1,1, 7.179, 10504.615, 383.429, 52843.160 24/10/04,13:15:46,07,09,1, 11.9,1,1, 7.179, 10504.604, 383.440, 52843.144 24/10/04,13:15:46,08,09,1, 11.9,1,1, 7.179, 10504.631, 383.445, 52843.196 24/10/04,13:15:46,09,09,1, 11.9,1,1, 7.179, 10504.628, 383.444, 52843.165 24/10/04,13:15:46,10,09,1, 11.9,1,1, 7.179, 10504.628, 383.460, 52843.163 24/10/04,13:15:46,11,09,1, 11.9,1,1, 7.179, 10504.614, 383.426, 52843.174 24/10/04,13:15:46,12,09,1, 11.9,1,1, 7.179, 10504.608, 383.441, 52843.140 24/10/04,13:15:46,13,09,1, 11.9,1,1, 7.179, 10504.643, 383.442, 52843.164 24/10/04,13:15:46,14,09,1, 11.9,1,1, 7.179, 10504.644, 383.435, 52843.137 24/10/04,13:15:46,15,09,1, 11.9,1,1, 7.179, 10504.634, 383.433, 52843.154 24/10/04,13:15:46,16,09,1, 11.9,1,1, 7.179, 10504.635, 383.453, 52843.145 24/10/04,13:15:46,17,09,1, 11.9,1,1, 7.179, 10504.618, 383.450, 52843.189 24/10/04,13:15:46,18,09,1, 11.9,1,1, 7.179, 10504.605, 383.442, 52843.164 24/10/04,13:15:46,19,09,1, 11.9,1,1, 7.179, 10504.647, 383.457, 52843.284 24/10/04,13:15:47,00,10,1, 11.8,1,1, 7.179, 10504.646, 383.457, 52843.284 24/10/04,13:15:47,01,10,1, 11.8,1,1, 7.179, 10504.613, 383.447, 52843.223 24/10/04,13:15:47,02,10,1, 11.8,1,1, 7.179, 10504.626, 383.452, 52843.194 24/10/04,13:15:47,03,10,1, 11.8,1,1, 7.179, 10504.619, 383.448, 52843.187 24/10/04,13:15:47,04,10,1, 11.8,1,1, 7.179, 10504.634, 383.421, 52843.147 24/10/04,13:15:47,05,10,1, 11.8,1,1, 7.179, 10504.632, 383.450, 52843.175 24/10/04,13:15:47,06,10,1, 11.8,1,1, 7.179, 10504.646, 383.458, 52843.175 24/10/04,13:15:47,07,10,1, 11.8,1,1, 7.179, 10504.645, 383.430, 52843.192 24/10/04,13:15:47,08,10,1, 11.8,1,1, 7.179, 10504.614, 383.442, 52843.153 24/10/04,13:15:47,09,10,1, 11.8,1,1, 7.179, 10504.641, 383.470, 52843.218 24/10/04,13:15:47,10,10,1, 11.8,1,1, 7.179, 10504.648, 383.453, 52843.240 24/10/04,13:15:47,11,10,1, 11.8,1,1, 7.179, 10504.632, 383.428, 52843.207 24/10/04,13:15:47,12,10,1, 11.8,1,1, 7.179, 10504.638, 383.453, 52843.162 24/10/04,13:15:47,13,10,1, 11.8,1,1, 7.179, 10504.612, 383.464, 52843.237 24/10/04,13:15:47,14,10,1, 11.8,1,1, 7.179, 10504.645, 383.462, 52843.175 24/10/04,13:15:47,15,10,1, 11.8,1,1, 7.179, 10504.629, 383.462, 52843.204 24/10/04,13:15:47,16,10,1, 11.8,1,1, 7.179, 10504.630, 383.469, 52843.184 24/10/04,13:15:47,17,10,1, 11.8,1,1, 7.179, 10504.635, 383.469, 52843.232 24/10/04,13:15:47,18,10,1, 11.8,1,1, 7.179, 10504.630, 383.462, 52843.221 24/10/04,13:15:47,19,10,1, 11.8,1,1, 7.179, 10504.622, 383.444, 52843.040 24/10/04,13:15:48,00,10,1, 11.9,1,1, 7.182, 10504.621, 383.444, 52843.040 24/10/04,13:15:48,01,10,1, 11.9,1,1, 7.182, 10504.635, 383.435, 52843.135 24/10/04,13:15:48,02,10,1, 11.9,1,1, 7.182, 10504.664, 383.446, 52843.212 24/10/04,13:15:48,03,10,1, 11.9,1,1, 7.182, 10504.642, 383.447, 52843.225 24/10/04,13:15:48,04,10,1, 11.9,1,1, 7.182, 10504.641, 383.458, 52843.198 24/10/04,13:15:48,05,10,1, 11.9,1,1, 7.182, 10504.651, 383.465, 52843.164 24/10/04,13:15:48,06,10,1, 11.9,1,1, 7.182, 10504.635, 383.444, 52843.210 24/10/04,13:15:48,07,10,1, 11.9,1,1, 7.182, 10504.610, 383.440, 52843.155 24/10/04,13:15:48,08,10,1, 11.9,1,1, 7.182, 10504.628, 383.455, 52843.203 24/10/04,13:15:48,09,10,1, 11.9,1,1, 7.182, 10504.624, 383.462, 52843.223 24/10/04,13:15:48,10,10,1, 11.9,1,1, 7.182, 10504.639, 383.444, 52843.210 24/10/04,13:15:48,11,10,1, 11.9,1,1, 7.182, 10504.652, 383.476, 52843.161 24/10/04,13:15:48,12,10,1, 11.9,1,1, 7.182, 10504.649, 383.452, 52843.209 24/10/04,13:15:48,13,10,1, 11.9,1,1, 7.182, 10504.622, 383.449, 52843.179 24/10/04,13:15:48,14,10,1, 11.9,1,1, 7.182, 10504.604, 383.456, 52843.171 24/10/04,13:15:48,15,10,1, 11.9,1,1, 7.182, 10504.634, 383.445, 52843.183 24/10/04,13:15:48,16,10,1, 11.9,1,1, 7.182, 10504.635, 383.454, 52843.140 24/10/04,13:15:48,17,10,1, 11.9,1,1, 7.182, 10504.641, 383.450, 52843.189 24/10/04,13:15:48,18,10,1, 11.9,1,1, 7.182, 10504.632, 383.455, 52843.157 24/10/04,13:15:48,19,10,1, 11.9,1,1, 7.182, 10504.648, 383.461, 52843.184 24/10/04,13:15:49,00,10,1, 11.9,1,1, 7.179, 10504.646, 383.461, 52843.184 24/10/04,13:15:49,01,10,1, 11.9,1,1, 7.179, 10504.629, 383.444, 52843.187 24/10/04,13:15:49,02,10,1, 11.9,1,1, 7.179, 10504.652, 383.452, 52843.173 24/10/04,13:15:49,03,10,1, 11.9,1,1, 7.179, 10504.638, 383.458, 52843.172 24/10/04,13:15:49,04,10,1, 11.9,1,1, 7.179, 10504.634, 383.439, 52843.190 24/10/04,13:15:49,05,10,1, 11.9,1,1, 7.179, 10504.640, 383.441, 52843.178 24/10/04,13:15:49,06,10,1, 11.9,1,1, 7.179, 10504.626, 383.434, 52843.169 24/10/04,13:15:49,07,10,1, 11.9,1,1, 7.179, 10504.610, 383.428, 52843.158 24/10/04,13:15:49,08,10,1, 11.9,1,1, 7.179, 10504.644, 383.465, 52843.135 24/10/04,13:15:49,09,10,1, 11.9,1,1, 7.179, 10504.627, 383.474, 52843.178 24/10/04,13:15:49,10,10,1, 11.9,1,1, 7.179, 10504.617, 383.455, 52843.134 24/10/04,13:15:49,11,10,1, 11.9,1,1, 7.179, 10504.632, 383.443, 52843.194 24/10/04,13:15:49,12,10,1, 11.9,1,1, 7.179, 10504.643, 383.432, 52843.205 24/10/04,13:15:49,13,10,1, 11.9,1,1, 7.179, 10504.630, 383.447, 52843.163 24/10/04,13:15:49,14,10,1, 11.9,1,1, 7.179, 10504.629, 383.433, 52843.190 24/10/04,13:15:49,15,10,1, 11.9,1,1, 7.179, 10504.632, 383.437, 52843.187 24/10/04,13:15:49,16,10,1, 11.9,1,1, 7.179, 10504.637, 383.437, 52843.195 24/10/04,13:15:49,17,10,1, 11.9,1,1, 7.179, 10504.636, 383.429, 52843.195 24/10/04,13:15:49,18,10,1, 11.9,1,1, 7.179, 10504.652, 383.436, 52843.203 24/10/04,13:15:49,19,10,1, 11.9,1,1, 7.179, 10504.630, 383.421, 52843.193 24/10/04,13:15:50,00,10,1, 11.9,1,1, 7.182, 10504.630, 383.421, 52843.193 24/10/04,13:15:50,01,10,1, 11.9,1,1, 7.182, 10504.655, 383.439, 52843.189 24/10/04,13:15:50,02,10,1, 11.9,1,1, 7.182, 10504.648, 383.421, 52843.257 24/10/04,13:15:50,03,10,1, 11.9,1,1, 7.182, 10504.652, 383.425, 52843.157 24/10/04,13:15:50,04,10,1, 11.9,1,1, 7.182, 10504.650, 383.451, 52843.264 24/10/04,13:15:50,05,10,1, 11.9,1,1, 7.182, 10504.634, 383.443, 52843.258 24/10/04,13:15:50,06,10,1, 11.9,1,1, 7.182, 10504.646, 383.448, 52843.180 24/10/04,13:15:50,07,10,1, 11.9,1,1, 7.182, 10504.665, 383.445, 52843.189 24/10/04,13:15:50,08,10,1, 11.9,1,1, 7.182, 10504.659, 383.453, 52843.241 24/10/04,13:15:50,09,10,1, 11.9,1,1, 7.182, 10504.628, 383.462, 52843.227 24/10/04,13:15:50,10,10,1, 11.9,1,1, 7.182, 10504.654, 383.436, 52843.217 24/10/04,13:15:50,11,10,1, 11.9,1,1, 7.182, 10504.664, 383.454, 52843.197 24/10/04,13:15:50,12,10,1, 11.9,1,1, 7.182, 10504.658, 383.451, 52843.210 24/10/04,13:15:50,13,10,1, 11.9,1,1, 7.182, 10504.655, 383.448, 52843.203 24/10/04,13:15:50,14,10,1, 11.9,1,1, 7.182, 10504.628, 383.454, 52843.178 24/10/04,13:15:50,15,10,1, 11.9,1,1, 7.182, 10504.645, 383.452, 52843.243 24/10/04,13:15:50,16,10,1, 11.9,1,1, 7.182, 10504.648, 383.431, 52843.233 24/10/04,13:15:50,17,10,1, 11.9,1,1, 7.182, 10504.641, 383.432, 52843.226 24/10/04,13:15:50,18,10,1, 11.9,1,1, 7.182, 10504.630, 383.432, 52843.208 24/10/04,13:15:50,19,10,1, 11.9,1,1, 7.182, 10504.648, 383.434, 52843.233 24/10/04,13:15:51,00,10,1, 11.9,1,1, 7.179, 10504.646, 383.434, 52843.233 24/10/04,13:15:51,01,10,1, 11.9,1,1, 7.179, 10504.648, 383.431, 52843.215 24/10/04,13:15:51,02,10,1, 11.9,1,1, 7.179, 10504.637, 383.428, 52843.251 24/10/04,13:15:51,03,10,1, 11.9,1,1, 7.179, 10504.634, 383.447, 52843.255 24/10/04,13:15:51,04,10,1, 11.9,1,1, 7.179, 10504.632, 383.457, 52843.226 24/10/04,13:15:51,05,10,1, 11.9,1,1, 7.179, 10504.648, 383.440, 52843.245 24/10/04,13:15:51,06,10,1, 11.9,1,1, 7.179, 10504.645, 383.437, 52843.210 24/10/04,13:15:51,07,10,1, 11.9,1,1, 7.179, 10504.653, 383.456, 52843.227 24/10/04,13:15:51,08,10,1, 11.9,1,1, 7.179, 10504.656, 383.438, 52843.248 24/10/04,13:15:51,09,10,1, 11.9,1,1, 7.179, 10504.651, 383.441, 52843.234 24/10/04,13:15:51,10,10,1, 11.9,1,1, 7.179, 10504.679, 383.462, 52843.232 24/10/04,13:15:51,11,10,1, 11.9,1,1, 7.179, 10504.635, 383.444, 52843.233 24/10/04,13:15:51,12,10,1, 11.9,1,1, 7.179, 10504.640, 383.428, 52843.211 24/10/04,13:15:51,13,10,1, 11.9,1,1, 7.179, 10504.638, 383.443, 52843.232 24/10/04,13:15:51,14,10,1, 11.9,1,1, 7.179, 10504.653, 383.449, 52843.232 24/10/04,13:15:51,15,10,1, 11.9,1,1, 7.179, 10504.651, 383.473, 52843.246 24/10/04,13:15:51,16,10,1, 11.9,1,1, 7.179, 10504.652, 383.452, 52843.220 24/10/04,13:15:51,17,10,1, 11.9,1,1, 7.179, 10504.642, 383.445, 52843.221 24/10/04,13:15:51,18,10,1, 11.9,1,1, 7.179, 10504.635, 383.430, 52843.217 24/10/04,13:15:51,19,10,1, 11.9,1,1, 7.179, 10504.642, 383.464, 52843.204 24/10/04,13:15:52,00,10,1, 12.0,1,1, 7.182, 10504.638, 383.464, 52843.204 24/10/04,13:15:52,01,10,1, 12.0,1,1, 7.182, 10504.647, 383.464, 52843.251 24/10/04,13:15:52,02,10,1, 12.0,1,1, 7.182, 10504.633, 383.439, 52843.256 24/10/04,13:15:52,03,10,1, 12.0,1,1, 7.182, 10504.649, 383.463, 52843.260 24/10/04,13:15:52,04,10,1, 12.0,1,1, 7.182, 10504.659, 383.447, 52843.267 24/10/04,13:15:52,05,10,1, 12.0,1,1, 7.182, 10504.668, 383.449, 52843.263 24/10/04,13:15:52,06,10,1, 12.0,1,1, 7.182, 10504.657, 383.424, 52843.253 24/10/04,13:15:52,07,10,1, 12.0,1,1, 7.182, 10504.634, 383.445, 52843.289 24/10/04,13:15:52,08,10,1, 12.0,1,1, 7.182, 10504.657, 383.429, 52843.275 24/10/04,13:15:52,09,10,1, 12.0,1,1, 7.182, 10504.652, 383.451, 52843.265 24/10/04,13:15:52,10,10,1, 12.0,1,1, 7.182, 10504.643, 383.445, 52843.267 24/10/04,13:15:52,11,10,1, 12.0,1,1, 7.182, 10504.643, 383.448, 52843.265 24/10/04,13:15:52,12,10,1, 12.0,1,1, 7.182, 10504.655, 383.450, 52843.273 24/10/04,13:15:52,13,10,1, 12.0,1,1, 7.182, 10504.653, 383.461, 52843.258 24/10/04,13:15:52,14,10,1, 12.0,1,1, 7.182, 10504.645, 383.447, 52843.259 24/10/04,13:15:52,15,10,1, 12.0,1,1, 7.182, 10504.662, 383.453, 52843.250 24/10/04,13:15:52,16,10,1, 12.0,1,1, 7.182, 10504.646, 383.445, 52843.244 24/10/04,13:15:52,17,10,1, 12.0,1,1, 7.182, 10504.647, 383.434, 52843.260 24/10/04,13:15:52,18,10,1, 12.0,1,1, 7.182, 10504.641, 383.461, 52843.262 24/10/04,13:15:52,19,10,1, 12.0,1,1, 7.182, 10504.655, 383.450, 52843.264 24/10/04,13:15:53,00,10,1, 11.9,1,1, 7.186, 10504.655, 383.450, 52843.264 24/10/04,13:15:53,01,10,1, 11.9,1,1, 7.186, 10504.656, 383.457, 52843.246 24/10/04,13:15:53,02,10,1, 11.9,1,1, 7.186, 10504.658, 383.438, 52843.290 24/10/04,13:15:53,03,10,1, 11.9,1,1, 7.186, 10504.662, 383.444, 52843.260 24/10/04,13:15:53,04,10,1, 11.9,1,1, 7.186, 10504.658, 383.446, 52843.276 24/10/04,13:15:53,05,10,1, 11.9,1,1, 7.186, 10504.658, 383.464, 52843.271 24/10/04,13:15:53,06,10,1, 11.9,1,1, 7.186, 10504.659, 383.447, 52843.283 24/10/04,13:15:53,07,10,1, 11.9,1,1, 7.186, 10504.649, 383.430, 52843.239 24/10/04,13:15:53,08,10,1, 11.9,1,1, 7.186, 10504.644, 383.423, 52843.302 24/10/04,13:15:53,09,10,1, 11.9,1,1, 7.186, 10504.664, 383.430, 52843.282 24/10/04,13:15:53,10,10,1, 11.9,1,1, 7.186, 10504.647, 383.446, 52843.287 24/10/04,13:15:53,11,10,1, 11.9,1,1, 7.186, 10504.635, 383.425, 52843.305 24/10/04,13:15:53,12,10,1, 11.9,1,1, 7.186, 10504.650, 383.457, 52843.313 24/10/04,13:15:53,13,10,1, 11.9,1,1, 7.186, 10504.641, 383.432, 52843.302 24/10/04,13:15:53,14,10,1, 11.9,1,1, 7.186, 10504.655, 383.434, 52843.287 24/10/04,13:15:53,15,10,1, 11.9,1,1, 7.186, 10504.633, 383.444, 52843.271 24/10/04,13:15:53,16,10,1, 11.9,1,1, 7.186, 10504.662, 383.453, 52843.269 24/10/04,13:15:53,17,10,1, 11.9,1,1, 7.186, 10504.673, 383.434, 52843.282 24/10/04,13:15:53,18,10,1, 11.9,1,1, 7.186, 10504.643, 383.459, 52843.276 24/10/04,13:15:53,19,10,1, 11.9,1,1, 7.186, 10504.644, 383.448, 52843.294 24/10/04,13:15:54,00,10,1, 11.9,1,1, 7.184, 10504.638, 383.448, 52843.294 24/10/04,13:15:54,01,10,1, 11.9,1,1, 7.184, 10504.637, 383.458, 52843.276 24/10/04,13:15:54,02,10,1, 11.9,1,1, 7.184, 10504.636, 383.460, 52843.270 24/10/04,13:15:54,03,10,1, 11.9,1,1, 7.184, 10504.649, 383.456, 52843.269 24/10/04,13:15:54,04,10,1, 11.9,1,1, 7.184, 10504.632, 383.433, 52843.311 24/10/04,13:15:54,05,10,1, 11.9,1,1, 7.184, 10504.659, 383.444, 52843.317 24/10/04,13:15:54,06,10,1, 11.9,1,1, 7.184, 10504.667, 383.441, 52843.273 24/10/04,13:15:54,07,10,1, 11.9,1,1, 7.184, 10504.644, 383.430, 52843.273 24/10/04,13:15:54,08,10,1, 11.9,1,1, 7.184, 10504.657, 383.412, 52843.292 24/10/04,13:15:54,09,10,1, 11.9,1,1, 7.184, 10504.647, 383.457, 52843.279 24/10/04,13:15:54,10,10,1, 11.9,1,1, 7.184, 10504.652, 383.448, 52843.289 24/10/04,13:15:54,11,10,1, 11.9,1,1, 7.184, 10504.655, 383.430, 52843.330 24/10/04,13:15:54,12,10,1, 11.9,1,1, 7.184, 10504.640, 383.434, 52843.272 24/10/04,13:15:54,13,10,1, 11.9,1,1, 7.184, 10504.631, 383.438, 52843.292 24/10/04,13:15:54,14,10,1, 11.9,1,1, 7.184, 10504.631, 383.454, 52843.321 24/10/04,13:15:54,15,10,1, 11.9,1,1, 7.184, 10504.658, 383.457, 52843.309 24/10/04,13:15:54,16,10,1, 11.9,1,1, 7.184, 10504.650, 383.458, 52843.284 24/10/04,13:15:54,17,10,1, 11.9,1,1, 7.184, 10504.663, 383.444, 52843.257 24/10/04,13:15:54,18,10,1, 11.9,1,1, 7.184, 10504.649, 383.441, 52843.320 24/10/04,13:15:54,19,10,1, 11.9,1,1, 7.184, 10504.671, 383.446, 52843.312 24/10/04,13:15:55,00,10,1, 11.9,1,1, 7.183, 10504.663, 383.446, 52843.312 24/10/04,13:15:55,01,10,1, 11.9,1,1, 7.183, 10504.646, 383.442, 52843.252 24/10/04,13:15:55,02,10,1, 11.9,1,1, 7.183, 10504.659, 383.463, 52843.281 24/10/04,13:15:55,03,10,1, 11.9,1,1, 7.183, 10504.636, 383.441, 52843.294 24/10/04,13:15:55,04,10,1, 11.9,1,1, 7.183, 10504.650, 383.429, 52843.318 24/10/04,13:15:55,05,10,1, 11.9,1,1, 7.183, 10504.673, 383.447, 52843.301 24/10/04,13:15:55,06,10,1, 11.9,1,1, 7.183, 10504.652, 383.425, 52843.312 24/10/04,13:15:55,07,10,1, 11.9,1,1, 7.183, 10504.662, 383.451, 52843.309 24/10/04,13:15:55,08,10,1, 11.9,1,1, 7.183, 10504.665, 383.429, 52843.306 24/10/04,13:15:55,09,10,1, 11.9,1,1, 7.183, 10504.649, 383.477, 52843.275 24/10/04,13:15:55,10,10,1, 11.9,1,1, 7.183, 10504.665, 383.443, 52843.315 24/10/04,13:15:55,11,10,1, 11.9,1,1, 7.183, 10504.631, 383.459, 52843.310 24/10/04,13:15:55,12,10,1, 11.9,1,1, 7.183, 10504.650, 383.448, 52843.318 24/10/04,13:15:55,13,10,1, 11.9,1,1, 7.183, 10504.661, 383.444, 52843.294 24/10/04,13:15:55,14,10,1, 11.9,1,1, 7.183, 10504.635, 383.432, 52843.337 24/10/04,13:15:55,15,10,1, 11.9,1,1, 7.183, 10504.659, 383.459, 52843.336 24/10/04,13:15:55,16,10,1, 11.9,1,1, 7.183, 10504.658, 383.443, 52843.343 24/10/04,13:15:55,17,10,1, 11.9,1,1, 7.183, 10504.669, 383.434, 52843.320 24/10/04,13:15:55,18,10,1, 11.9,1,1, 7.183, 10504.655, 383.425, 52843.305 24/10/04,13:15:55,19,10,1, 11.9,1,1, 7.183, 10504.657, 383.454, 52843.307 24/10/04,13:15:56,00,10,1, 11.9,1,1, 7.181, 10504.655, 383.454, 52843.307 24/10/04,13:15:56,01,10,1, 11.9,1,1, 7.181, 10504.659, 383.431, 52843.340 24/10/04,13:15:56,02,10,1, 11.9,1,1, 7.181, 10504.651, 383.418, 52843.337 24/10/04,13:15:56,03,10,1, 11.9,1,1, 7.181, 10504.663, 383.423, 52843.342 24/10/04,13:15:56,04,10,1, 11.9,1,1, 7.181, 10504.655, 383.433, 52843.312 24/10/04,13:15:56,05,10,1, 11.9,1,1, 7.181, 10504.645, 383.431, 52843.309 24/10/04,13:15:56,06,10,1, 11.9,1,1, 7.181, 10504.656, 383.446, 52843.357 24/10/04,13:15:56,07,10,1, 11.9,1,1, 7.181, 10504.650, 383.444, 52843.372 24/10/04,13:15:56,08,10,1, 11.9,1,1, 7.181, 10504.666, 383.452, 52843.364 24/10/04,13:15:56,09,10,1, 11.9,1,1, 7.181, 10504.645, 383.441, 52843.375 24/10/04,13:15:56,10,10,1, 11.9,1,1, 7.181, 10504.678, 383.431, 52843.338 24/10/04,13:15:56,11,10,1, 11.9,1,1, 7.181, 10504.630, 383.430, 52843.338 24/10/04,13:15:56,12,10,1, 11.9,1,1, 7.181, 10504.650, 383.429, 52843.357 24/10/04,13:15:56,13,10,1, 11.9,1,1, 7.181, 10504.641, 383.418, 52843.383 24/10/04,13:15:56,14,10,1, 11.9,1,1, 7.181, 10504.664, 383.435, 52843.341 24/10/04,13:15:56,15,10,1, 11.9,1,1, 7.181, 10504.668, 383.408, 52843.286 24/10/04,13:15:56,16,10,1, 11.9,1,1, 7.181, 10504.645, 383.423, 52843.292 24/10/04,13:15:56,17,10,1, 11.9,1,1, 7.181, 10504.657, 383.423, 52843.331 24/10/04,13:15:56,18,10,1, 11.9,1,1, 7.181, 10504.627, 383.419, 52843.295 24/10/04,13:15:56,19,10,1, 11.9,1,1, 7.181, 10504.639, 383.442, 52843.387 24/10/04,13:15:57,00,10,1, 11.9,1,1, 7.182, 10504.638, 383.442, 52843.387 24/10/04,13:15:57,01,10,1, 11.9,1,1, 7.182, 10504.655, 383.428, 52843.320 24/10/04,13:15:57,02,10,1, 11.9,1,1, 7.182, 10504.658, 383.455, 52843.481 24/10/04,13:15:57,03,10,1, 11.9,1,1, 7.182, 10504.688, 383.472, 52843.489 24/10/04,13:15:57,04,10,1, 11.9,1,1, 7.182, 10504.685, 383.452, 52843.443 24/10/04,13:15:57,05,10,1, 11.9,1,1, 7.182, 10504.669, 383.466, 52843.463 24/10/04,13:15:57,06,10,1, 11.9,1,1, 7.182, 10504.657, 383.450, 52843.446 24/10/04,13:15:57,07,10,1, 11.9,1,1, 7.182, 10504.685, 383.468, 52843.491 24/10/04,13:15:57,08,10,1, 11.9,1,1, 7.182, 10504.664, 383.489, 52843.447 24/10/04,13:15:57,09,10,1, 11.9,1,1, 7.182, 10504.676, 383.480, 52843.456 24/10/04,13:15:57,10,10,1, 11.9,1,1, 7.182, 10504.662, 383.453, 52843.433 24/10/04,13:15:57,11,10,1, 11.9,1,1, 7.182, 10504.666, 383.477, 52843.475 24/10/04,13:15:57,12,10,1, 11.9,1,1, 7.182, 10504.671, 383.459, 52843.497 24/10/04,13:15:57,13,10,1, 11.9,1,1, 7.182, 10504.681, 383.462, 52843.475 24/10/04,13:15:57,14,10,1, 11.9,1,1, 7.182, 10504.687, 383.455, 52843.481 24/10/04,13:15:57,15,10,1, 11.9,1,1, 7.182, 10504.672, 383.442, 52843.486 24/10/04,13:15:57,16,10,1, 11.9,1,1, 7.182, 10504.672, 383.458, 52843.452 24/10/04,13:15:57,17,10,1, 11.9,1,1, 7.182, 10504.645, 383.458, 52843.447 24/10/04,13:15:57,18,10,1, 11.9,1,1, 7.182, 10504.646, 383.483, 52843.454 24/10/04,13:15:57,19,10,1, 11.9,1,1, 7.182, 10504.672, 383.447, 52843.480 24/10/04,13:15:58,00,10,1, 11.8,1,1, 7.182, 10504.671, 383.447, 52843.480 24/10/04,13:15:58,01,10,1, 11.8,1,1, 7.182, 10504.672, 383.471, 52843.483 24/10/04,13:15:58,02,10,1, 11.8,1,1, 7.182, 10504.658, 383.460, 52843.501 24/10/04,13:15:58,03,10,1, 11.8,1,1, 7.182, 10504.663, 383.475, 52843.470 24/10/04,13:15:58,04,10,1, 11.8,1,1, 7.182, 10504.668, 383.445, 52843.489 24/10/04,13:15:58,05,10,1, 11.8,1,1, 7.182, 10504.664, 383.467, 52843.501 24/10/04,13:15:58,06,10,1, 11.8,1,1, 7.182, 10504.668, 383.463, 52843.475 24/10/04,13:15:58,07,10,1, 11.8,1,1, 7.182, 10504.656, 383.462, 52843.478 24/10/04,13:15:58,08,10,1, 11.8,1,1, 7.182, 10504.662, 383.450, 52843.487 24/10/04,13:15:58,09,10,1, 11.8,1,1, 7.182, 10504.657, 383.448, 52843.484 24/10/04,13:15:58,10,10,1, 11.8,1,1, 7.182, 10504.663, 383.489, 52843.473 24/10/04,13:15:58,11,10,1, 11.8,1,1, 7.182, 10504.665, 383.445, 52843.506 24/10/04,13:15:58,12,10,1, 11.8,1,1, 7.182, 10504.682, 383.472, 52843.487 24/10/04,13:15:58,13,10,1, 11.8,1,1, 7.182, 10504.649, 383.455, 52843.443 24/10/04,13:15:58,14,10,1, 11.8,1,1, 7.182, 10504.667, 383.453, 52843.468 24/10/04,13:15:58,15,10,1, 11.8,1,1, 7.182, 10504.652, 383.492, 52843.476 24/10/04,13:15:58,16,10,1, 11.8,1,1, 7.182, 10504.646, 383.442, 52843.473 24/10/04,13:15:58,17,10,1, 11.8,1,1, 7.182, 10504.667, 383.476, 52843.445 24/10/04,13:15:58,18,10,1, 11.8,1,1, 7.182, 10504.665, 383.429, 52843.450 24/10/04,13:15:58,19,10,1, 11.8,1,1, 7.182, 10504.663, 383.463, 52843.440 24/10/04,13:15:59,00,10,1, 11.9,1,1, 7.180, 10504.655, 383.463, 52843.440 24/10/04,13:15:59,01,10,1, 11.9,1,1, 7.180, 10504.643, 383.452, 52843.473 24/10/04,13:15:59,02,10,1, 11.9,1,1, 7.180, 10504.672, 383.465, 52843.475 24/10/04,13:15:59,03,10,1, 11.9,1,1, 7.180, 10504.666, 383.455, 52843.522 24/10/04,13:15:59,04,10,1, 11.9,1,1, 7.180, 10504.680, 383.462, 52843.478 24/10/04,13:15:59,05,10,1, 11.9,1,1, 7.180, 10504.673, 383.456, 52843.488 24/10/04,13:15:59,06,10,1, 11.9,1,1, 7.180, 10504.677, 383.468, 52843.490 24/10/04,13:15:59,07,10,1, 11.9,1,1, 7.180, 10504.675, 383.469, 52843.481 24/10/04,13:15:59,08,10,1, 11.9,1,1, 7.180, 10504.667, 383.449, 52843.507 24/10/04,13:15:59,09,10,1, 11.9,1,1, 7.180, 10504.680, 383.453, 52843.521 24/10/04,13:15:59,10,10,1, 11.9,1,1, 7.180, 10504.652, 383.452, 52843.537 24/10/04,13:15:59,11,10,1, 11.9,1,1, 7.180, 10504.690, 383.444, 52843.498 24/10/04,13:15:59,12,10,1, 11.9,1,1, 7.180, 10504.677, 383.457, 52843.487 24/10/04,13:15:59,13,10,1, 11.9,1,1, 7.180, 10504.674, 383.442, 52843.468 24/10/04,13:15:59,14,10,1, 11.9,1,1, 7.180, 10504.671, 383.448, 52843.506 24/10/04,13:15:59,15,10,1, 11.9,1,1, 7.180, 10504.653, 383.444, 52843.475 24/10/04,13:15:59,16,10,1, 11.9,1,1, 7.180, 10504.682, 383.468, 52843.493 24/10/04,13:15:59,17,10,1, 11.9,1,1, 7.180, 10504.671, 383.449, 52843.485 24/10/04,13:15:59,18,10,1, 11.9,1,1, 7.180, 10504.673, 383.475, 52843.499 24/10/04,13:15:59,19,10,1, 11.9,1,1, 7.180, 10504.671, 383.450, 52843.469 24/10/04,13:16:00,00,10,1, 11.9,1,1, 7.186, 10504.663, 383.450, 52843.469 24/10/04,13:16:00,01,10,1, 11.9,1,1, 7.186, 10504.665, 383.453, 52843.495 24/10/04,13:16:00,02,10,1, 11.9,1,1, 7.186, 10504.683, 383.410, 52843.409 24/10/04,13:16:00,03,10,1, 11.9,1,1, 7.186, 10504.642, 383.425, 52843.393 24/10/04,13:16:00,04,10,1, 11.9,1,1, 7.186, 10504.659, 383.402, 52843.377 24/10/04,13:16:00,05,10,1, 11.9,1,1, 7.186, 10504.632, 383.442, 52843.415 24/10/04,13:16:00,06,10,1, 11.9,1,1, 7.186, 10504.660, 383.426, 52843.394 24/10/04,13:16:00,07,10,1, 11.9,1,1, 7.186, 10504.638, 383.431, 52843.326 24/10/04,13:16:00,08,10,1, 11.9,1,1, 7.186, 10504.658, 383.426, 52843.458 24/10/04,13:16:00,09,10,1, 11.9,1,1, 7.186, 10504.636, 383.414, 52843.442 24/10/04,13:16:00,10,10,1, 11.9,1,1, 7.186, 10504.656, 383.409, 52843.404 24/10/04,13:16:00,11,10,1, 11.9,1,1, 7.186, 10504.645, 383.401, 52843.394 24/10/04,13:16:00,12,10,1, 11.9,1,1, 7.186, 10504.672, 383.395, 52843.405 24/10/04,13:16:00,13,10,1, 11.9,1,1, 7.186, 10504.647, 383.416, 52843.426 24/10/04,13:16:00,14,10,1, 11.9,1,1, 7.186, 10504.661, 383.431, 52843.424 24/10/04,13:16:00,15,10,1, 11.9,1,1, 7.186, 10504.654, 383.396, 52843.415 24/10/04,13:16:00,16,10,1, 11.9,1,1, 7.186, 10504.655, 383.399, 52843.421 24/10/04,13:16:00,17,10,1, 11.9,1,1, 7.186, 10504.630, 383.388, 52843.403 24/10/04,13:16:00,18,10,1, 11.9,1,1, 7.186, 10504.659, 383.398, 52843.393 24/10/04,13:16:00,19,10,1, 11.9,1,1, 7.186, 10504.636, 383.399, 52843.368 24/10/04,13:16:01,00,09,1, 11.9,1,1, 7.188, 10504.630, 383.399, 52843.368 24/10/04,13:16:01,01,09,1, 11.9,1,1, 7.188, 10504.644, 383.387, 52843.413 24/10/04,13:16:01,02,09,1, 11.9,1,1, 7.188, 10504.664, 383.433, 52843.454 24/10/04,13:16:01,03,09,1, 11.9,1,1, 7.188, 10504.622, 383.407, 52843.536 24/10/04,13:16:01,04,09,1, 11.9,1,1, 7.188, 10504.672, 383.409, 52843.351 24/10/04,13:16:01,05,09,1, 11.9,1,1, 7.188, 10504.628, 383.404, 52843.490 24/10/04,13:16:01,06,09,1, 11.9,1,1, 7.188, 10504.664, 383.409, 52843.425 24/10/04,13:16:01,07,09,1, 11.9,1,1, 7.188, 10504.663, 383.414, 52843.380 24/10/04,13:16:01,08,09,1, 11.9,1,1, 7.188, 10504.658, 383.404, 52843.404 24/10/04,13:16:01,09,09,1, 11.9,1,1, 7.188, 10504.657, 383.416, 52843.411 24/10/04,13:16:01,10,09,1, 11.9,1,1, 7.188, 10504.659, 383.417, 52843.460 24/10/04,13:16:01,11,09,1, 11.9,1,1, 7.188, 10504.669, 383.418, 52843.437 24/10/04,13:16:01,12,09,1, 11.9,1,1, 7.188, 10504.643, 383.406, 52843.417 24/10/04,13:16:01,13,09,1, 11.9,1,1, 7.188, 10504.671, 383.423, 52843.439 24/10/04,13:16:01,14,09,1, 11.9,1,1, 7.188, 10504.635, 383.404, 52843.394 24/10/04,13:16:01,15,09,1, 11.9,1,1, 7.188, 10504.644, 383.415, 52843.397 24/10/04,13:16:01,16,09,1, 11.9,1,1, 7.188, 10504.653, 383.409, 52843.421 24/10/04,13:16:01,17,09,1, 11.9,1,1, 7.188, 10504.637, 383.410, 52843.394 24/10/04,13:16:01,18,09,1, 11.9,1,1, 7.188, 10504.640, 383.439, 52843.436 24/10/04,13:16:01,19,09,1, 11.9,1,1, 7.188, 10504.659, 383.414, 52843.418 24/10/04,13:16:02,00,10,1, 11.8,1,1, 7.186, 10504.655, 383.414, 52843.418 24/10/04,13:16:02,01,10,1, 11.8,1,1, 7.186, 10504.655, 383.420, 52843.393 24/10/04,13:16:02,02,10,1, 11.8,1,1, 7.186, 10504.653, 383.408, 52843.442 24/10/04,13:16:02,03,10,1, 11.8,1,1, 7.186, 10504.674, 383.426, 52843.464 24/10/04,13:16:02,04,10,1, 11.8,1,1, 7.186, 10504.654, 383.402, 52843.462 24/10/04,13:16:02,05,10,1, 11.8,1,1, 7.186, 10504.658, 383.405, 52843.450 24/10/04,13:16:02,06,10,1, 11.8,1,1, 7.186, 10504.652, 383.412, 52843.412 24/10/04,13:16:02,07,10,1, 11.8,1,1, 7.186, 10504.672, 383.450, 52843.426 24/10/04,13:16:02,08,10,1, 11.8,1,1, 7.186, 10504.635, 383.438, 52843.418 24/10/04,13:16:02,09,10,1, 11.8,1,1, 7.186, 10504.678, 383.410, 52843.445 24/10/04,13:16:02,10,10,1, 11.8,1,1, 7.186, 10504.673, 383.410, 52843.432 24/10/04,13:16:02,11,10,1, 11.8,1,1, 7.186, 10504.670, 383.415, 52843.403 24/10/04,13:16:02,12,10,1, 11.8,1,1, 7.186, 10504.651, 383.413, 52843.404 24/10/04,13:16:02,13,10,1, 11.8,1,1, 7.186, 10504.648, 383.384, 52843.421 24/10/04,13:16:02,14,10,1, 11.8,1,1, 7.186, 10504.675, 383.399, 52843.430 24/10/04,13:16:02,15,10,1, 11.8,1,1, 7.186, 10504.664, 383.403, 52843.404 24/10/04,13:16:02,16,10,1, 11.8,1,1, 7.186, 10504.637, 383.409, 52843.446 24/10/04,13:16:02,17,10,1, 11.8,1,1, 7.186, 10504.662, 383.417, 52843.435 24/10/04,13:16:02,18,10,1, 11.8,1,1, 7.186, 10504.672, 383.410, 52843.463 24/10/04,13:16:02,19,10,1, 11.8,1,1, 7.186, 10504.661, 383.415, 52843.430 24/10/04,13:16:03,00,10,1, 11.9,1,1, 7.187, 10504.655, 383.415, 52843.430 24/10/04,13:16:03,01,10,1, 11.9,1,1, 7.187, 10504.635, 383.409, 52843.413 24/10/04,13:16:03,02,10,1, 11.9,1,1, 7.187, 10504.668, 383.421, 52843.343 24/10/04,13:16:03,03,10,1, 11.9,1,1, 7.187, 10504.658, 383.396, 52843.464 24/10/04,13:16:03,04,10,1, 11.9,1,1, 7.187, 10504.677, 383.395, 52843.470 24/10/04,13:16:03,05,10,1, 11.9,1,1, 7.187, 10504.657, 383.403, 52843.430 24/10/04,13:16:03,06,10,1, 11.9,1,1, 7.187, 10504.654, 383.380, 52843.480 24/10/04,13:16:03,07,10,1, 11.9,1,1, 7.187, 10504.639, 383.403, 52843.444 24/10/04,13:16:03,08,10,1, 11.9,1,1, 7.187, 10504.648, 383.418, 52843.429 24/10/04,13:16:03,09,10,1, 11.9,1,1, 7.187, 10504.646, 383.397, 52843.445 24/10/04,13:16:03,10,10,1, 11.9,1,1, 7.187, 10504.655, 383.391, 52843.451 24/10/04,13:16:03,11,10,1, 11.9,1,1, 7.187, 10504.655, 383.419, 52843.437 24/10/04,13:16:03,12,10,1, 11.9,1,1, 7.187, 10504.644, 383.407, 52843.439 24/10/04,13:16:03,13,10,1, 11.9,1,1, 7.187, 10504.648, 383.401, 52843.451 24/10/04,13:16:03,14,10,1, 11.9,1,1, 7.187, 10504.657, 383.403, 52843.434 24/10/04,13:16:03,15,10,1, 11.9,1,1, 7.187, 10504.639, 383.414, 52843.451 24/10/04,13:16:03,16,10,1, 11.9,1,1, 7.187, 10504.656, 383.397, 52843.437 24/10/04,13:16:03,17,10,1, 11.9,1,1, 7.187, 10504.656, 383.381, 52843.478 24/10/04,13:16:03,18,10,1, 11.9,1,1, 7.187, 10504.642, 383.387, 52843.470 24/10/04,13:16:03,19,10,1, 11.9,1,1, 7.187, 10504.672, 383.378, 52843.475 24/10/04,13:16:04,00,10,1, 11.9,1,1, 7.182, 10504.671, 383.378, 52843.475 24/10/04,13:16:04,01,10,1, 11.9,1,1, 7.182, 10504.631, 383.419, 52843.464 24/10/04,13:16:04,02,10,1, 11.9,1,1, 7.182, 10504.651, 383.383, 52843.474 24/10/04,13:16:04,03,10,1, 11.9,1,1, 7.182, 10504.640, 383.402, 52843.479 24/10/04,13:16:04,04,10,1, 11.9,1,1, 7.182, 10504.669, 383.397, 52843.468 24/10/04,13:16:04,05,10,1, 11.9,1,1, 7.182, 10504.655, 383.402, 52843.483 24/10/04,13:16:04,06,10,1, 11.9,1,1, 7.182, 10504.655, 383.413, 52843.482 24/10/04,13:16:04,07,10,1, 11.9,1,1, 7.182, 10504.667, 383.384, 52843.498 24/10/04,13:16:04,08,10,1, 11.9,1,1, 7.182, 10504.661, 383.411, 52843.447 24/10/04,13:16:04,09,10,1, 11.9,1,1, 7.182, 10504.638, 383.397, 52843.461 24/10/04,13:16:04,10,10,1, 11.9,1,1, 7.182, 10504.647, 383.398, 52843.474 24/10/04,13:16:04,11,10,1, 11.9,1,1, 7.182, 10504.663, 383.386, 52843.447 24/10/04,13:16:04,12,10,1, 11.9,1,1, 7.182, 10504.654, 383.392, 52843.487 24/10/04,13:16:04,13,10,1, 11.9,1,1, 7.182, 10504.636, 383.393, 52843.440 24/10/04,13:16:04,14,10,1, 11.9,1,1, 7.182, 10504.646, 383.405, 52843.508 24/10/04,13:16:04,15,10,1, 11.9,1,1, 7.182, 10504.666, 383.390, 52843.480 24/10/04,13:16:04,16,10,1, 11.9,1,1, 7.182, 10504.654, 383.398, 52843.475 24/10/04,13:16:04,17,10,1, 11.9,1,1, 7.182, 10504.645, 383.379, 52843.489 24/10/04,13:16:04,18,10,1, 11.9,1,1, 7.182, 10504.654, 383.383, 52843.474 24/10/04,13:16:04,19,10,1, 11.9,1,1, 7.182, 10504.655, 383.369, 52843.424 24/10/04,13:16:05,00,10,1, 11.9,1,1, 7.185, 10504.655, 383.369, 52843.424 24/10/04,13:16:05,01,10,1, 11.9,1,1, 7.185, 10504.671, 383.388, 52843.462 24/10/04,13:16:05,02,10,1, 11.9,1,1, 7.185, 10504.668, 383.383, 52843.496 24/10/04,13:16:05,03,10,1, 11.9,1,1, 7.185, 10504.680, 383.387, 52843.498 24/10/04,13:16:05,04,10,1, 11.9,1,1, 7.185, 10504.659, 383.390, 52843.453 24/10/04,13:16:05,05,10,1, 11.9,1,1, 7.185, 10504.663, 383.397, 52843.491 24/10/04,13:16:05,06,10,1, 11.9,1,1, 7.185, 10504.677, 383.390, 52843.513 24/10/04,13:16:05,07,10,1, 11.9,1,1, 7.185, 10504.645, 383.382, 52843.499 24/10/04,13:16:05,08,10,1, 11.9,1,1, 7.185, 10504.681, 383.404, 52843.465 24/10/04,13:16:05,09,10,1, 11.9,1,1, 7.185, 10504.676, 383.388, 52843.441 24/10/04,13:16:05,10,10,1, 11.9,1,1, 7.185, 10504.650, 383.377, 52843.496 24/10/04,13:16:05,11,10,1, 11.9,1,1, 7.185, 10504.656, 383.375, 52843.448 24/10/04,13:16:05,12,10,1, 11.9,1,1, 7.185, 10504.665, 383.387, 52843.452 24/10/04,13:16:05,13,10,1, 11.9,1,1, 7.185, 10504.655, 383.386, 52843.479 24/10/04,13:16:05,14,10,1, 11.9,1,1, 7.185, 10504.638, 383.384, 52843.465 24/10/04,13:16:05,15,10,1, 11.9,1,1, 7.185, 10504.646, 383.399, 52843.497 24/10/04,13:16:05,16,10,1, 11.9,1,1, 7.185, 10504.671, 383.380, 52843.471 24/10/04,13:16:05,17,10,1, 11.9,1,1, 7.185, 10504.664, 383.371, 52843.440 24/10/04,13:16:05,18,10,1, 11.9,1,1, 7.185, 10504.650, 383.393, 52843.478 24/10/04,13:16:05,19,10,1, 11.9,1,1, 7.185, 10504.649, 383.393, 52843.548 24/10/04,13:16:06,00,10,1, 11.9,1,1, 7.184, 10504.646, 383.393, 52843.548 24/10/04,13:16:06,01,10,1, 11.9,1,1, 7.184, 10504.649, 383.397, 52843.516 24/10/04,13:16:06,02,10,1, 11.9,1,1, 7.184, 10504.643, 383.394, 52843.538 24/10/04,13:16:06,03,10,1, 11.9,1,1, 7.184, 10504.652, 383.380, 52843.461 24/10/04,13:16:06,04,10,1, 11.9,1,1, 7.184, 10504.673, 383.396, 52843.508 24/10/04,13:16:06,05,10,1, 11.9,1,1, 7.184, 10504.660, 383.391, 52843.444 24/10/04,13:16:06,06,10,1, 11.9,1,1, 7.184, 10504.656, 383.388, 52843.498 24/10/04,13:16:06,07,10,1, 11.9,1,1, 7.184, 10504.645, 383.376, 52843.467 24/10/04,13:16:06,08,10,1, 11.9,1,1, 7.184, 10504.650, 383.398, 52843.539 24/10/04,13:16:06,09,10,1, 11.9,1,1, 7.184, 10504.662, 383.370, 52843.485 24/10/04,13:16:06,10,10,1, 11.9,1,1, 7.184, 10504.635, 383.372, 52843.531 24/10/04,13:16:06,11,10,1, 11.9,1,1, 7.184, 10504.673, 383.363, 52843.454 24/10/04,13:16:06,12,10,1, 11.9,1,1, 7.184, 10504.651, 383.383, 52843.600 24/10/04,13:16:06,13,10,1, 11.9,1,1, 7.184, 10504.646, 383.376, 52843.474 24/10/04,13:16:06,14,10,1, 11.9,1,1, 7.184, 10504.652, 383.355, 52843.475 24/10/04,13:16:06,15,10,1, 11.9,1,1, 7.184, 10504.661, 383.367, 52843.453 24/10/04,13:16:06,16,10,1, 11.9,1,1, 7.184, 10504.644, 383.387, 52843.543 24/10/04,13:16:06,17,10,1, 11.9,1,1, 7.184, 10504.631, 383.378, 52843.555 24/10/04,13:16:06,18,10,1, 11.9,1,1, 7.184, 10504.669, 383.387, 52843.548 24/10/04,13:16:06,19,10,1, 11.9,1,1, 7.184, 10504.651, 383.399, 52843.529 24/10/04,13:16:07,00,10,1, 11.9,1,1, 7.187, 10504.646, 383.399, 52843.529 24/10/04,13:16:07,01,10,1, 11.9,1,1, 7.187, 10504.675, 383.349, 52843.457 24/10/04,13:16:07,02,10,1, 11.9,1,1, 7.187, 10504.639, 383.371, 52843.499 24/10/04,13:16:07,03,10,1, 11.9,1,1, 7.187, 10504.657, 383.365, 52843.449 24/10/04,13:16:07,04,10,1, 11.9,1,1, 7.187, 10504.671, 383.343, 52843.470 24/10/04,13:16:07,05,10,1, 11.9,1,1, 7.187, 10504.636, 383.342, 52843.468 24/10/04,13:16:07,06,10,1, 11.9,1,1, 7.187, 10504.660, 383.364, 52843.526 24/10/04,13:16:07,07,10,1, 11.9,1,1, 7.187, 10504.669, 383.372, 52843.530 24/10/04,13:16:07,08,10,1, 11.9,1,1, 7.187, 10504.663, 383.384, 52843.501 24/10/04,13:16:07,09,10,1, 11.9,1,1, 7.187, 10504.643, 383.345, 52843.508 24/10/04,13:16:07,10,10,1, 11.9,1,1, 7.187, 10504.645, 383.346, 52843.532 24/10/04,13:16:07,11,10,1, 11.9,1,1, 7.187, 10504.656, 383.362, 52843.551 24/10/04,13:16:07,12,10,1, 11.9,1,1, 7.187, 10504.664, 383.352, 52843.522 24/10/04,13:16:07,13,10,1, 11.9,1,1, 7.187, 10504.656, 383.371, 52843.511 24/10/04,13:16:07,14,10,1, 11.9,1,1, 7.187, 10504.652, 383.374, 52843.526 24/10/04,13:16:07,15,10,1, 11.9,1,1, 7.187, 10504.651, 383.365, 52843.519 24/10/04,13:16:07,16,10,1, 11.9,1,1, 7.187, 10504.638, 383.370, 52843.547 24/10/04,13:16:07,17,10,1, 11.9,1,1, 7.187, 10504.657, 383.365, 52843.497 24/10/04,13:16:07,18,10,1, 11.9,1,1, 7.187, 10504.640, 383.369, 52843.572 24/10/04,13:16:07,19,10,1, 11.9,1,1, 7.187, 10504.662, 383.364, 52843.538 24/10/04,13:16:08,00,09,1, 11.9,1,1, 7.187, 10504.655, 383.364, 52843.538 24/10/04,13:16:08,01,09,1, 11.9,1,1, 7.187, 10504.630, 383.368, 52843.514 24/10/04,13:16:08,02,09,1, 11.9,1,1, 7.187, 10504.667, 383.356, 52843.505 24/10/04,13:16:08,03,09,1, 11.9,1,1, 7.187, 10504.640, 383.352, 52843.493 24/10/04,13:16:08,04,09,1, 11.9,1,1, 7.187, 10504.666, 383.372, 52843.559 24/10/04,13:16:08,05,09,1, 11.9,1,1, 7.187, 10504.684, 383.362, 52843.506 24/10/04,13:16:08,06,09,1, 11.9,1,1, 7.187, 10504.664, 383.357, 52843.490 24/10/04,13:16:08,07,09,1, 11.9,1,1, 7.187, 10504.658, 383.332, 52843.513 24/10/04,13:16:08,08,09,1, 11.9,1,1, 7.187, 10504.660, 383.342, 52843.552 24/10/04,13:16:08,09,09,1, 11.9,1,1, 7.187, 10504.649, 383.364, 52843.548 24/10/04,13:16:08,10,09,1, 11.9,1,1, 7.187, 10504.631, 383.374, 52843.517 24/10/04,13:16:08,11,09,1, 11.9,1,1, 7.187, 10504.641, 383.340, 52843.518 24/10/04,13:16:08,12,09,1, 11.9,1,1, 7.187, 10504.647, 383.367, 52843.504 24/10/04,13:16:08,13,09,1, 11.9,1,1, 7.187, 10504.614, 383.350, 52843.496 24/10/04,13:16:08,14,09,1, 11.9,1,1, 7.187, 10504.646, 383.350, 52843.511 24/10/04,13:16:08,15,09,1, 11.9,1,1, 7.187, 10504.668, 383.349, 52843.487 24/10/04,13:16:08,16,09,1, 11.9,1,1, 7.187, 10504.643, 383.379, 52843.531 24/10/04,13:16:08,17,09,1, 11.9,1,1, 7.187, 10504.655, 383.369, 52843.529 24/10/04,13:16:08,18,09,1, 11.9,1,1, 7.187, 10504.645, 383.350, 52843.548 24/10/04,13:16:08,19,09,1, 11.9,1,1, 7.187, 10504.632, 383.339, 52843.573 24/10/04,13:16:09,00,10,1, 11.8,1,1, 7.188, 10504.630, 383.339, 52843.573 24/10/04,13:16:09,01,10,1, 11.8,1,1, 7.188, 10504.626, 383.345, 52843.536 24/10/04,13:16:09,02,10,1, 11.8,1,1, 7.188, 10504.649, 383.368, 52843.522 24/10/04,13:16:09,03,10,1, 11.8,1,1, 7.188, 10504.651, 383.349, 52843.550 24/10/04,13:16:09,04,10,1, 11.8,1,1, 7.188, 10504.641, 383.357, 52843.520 24/10/04,13:16:09,05,10,1, 11.8,1,1, 7.188, 10504.626, 383.338, 52843.496 24/10/04,13:16:09,06,10,1, 11.8,1,1, 7.188, 10504.648, 383.352, 52843.538 24/10/04,13:16:09,07,10,1, 11.8,1,1, 7.188, 10504.644, 383.359, 52843.517 24/10/04,13:16:09,08,10,1, 11.8,1,1, 7.188, 10504.648, 383.343, 52843.516 24/10/04,13:16:09,09,10,1, 11.8,1,1, 7.188, 10504.632, 383.349, 52843.526 24/10/04,13:16:09,10,10,1, 11.8,1,1, 7.188, 10504.654, 383.337, 52843.536 24/10/04,13:16:09,11,10,1, 11.8,1,1, 7.188, 10504.619, 383.336, 52843.624 24/10/04,13:16:09,12,10,1, 11.8,1,1, 7.188, 10504.661, 383.335, 52843.536 24/10/04,13:16:09,13,10,1, 11.8,1,1, 7.188, 10504.627, 383.356, 52843.601 24/10/04,13:16:09,14,10,1, 11.8,1,1, 7.188, 10504.656, 383.337, 52843.549 24/10/04,13:16:09,15,10,1, 11.8,1,1, 7.188, 10504.624, 383.332, 52843.503 24/10/04,13:16:09,16,10,1, 11.8,1,1, 7.188, 10504.632, 383.342, 52843.531 24/10/04,13:16:09,17,10,1, 11.8,1,1, 7.188, 10504.625, 383.336, 52843.519 24/10/04,13:16:09,18,10,1, 11.8,1,1, 7.188, 10504.624, 383.331, 52843.528 24/10/04,13:16:09,19,10,1, 11.8,1,1, 7.188, 10504.623, 383.357, 52843.525 24/10/04,13:16:10,00,11,1, 11.9,1,1, 7.187, 10504.621, 383.357, 52843.525 24/10/04,13:16:10,01,11,1, 11.9,1,1, 7.187, 10504.606, 383.335, 52843.537 24/10/04,13:16:10,02,11,1, 11.9,1,1, 7.187, 10504.623, 383.340, 52843.543 24/10/04,13:16:10,03,11,1, 11.9,1,1, 7.187, 10504.611, 383.343, 52843.537 24/10/04,13:16:10,04,11,1, 11.9,1,1, 7.187, 10504.608, 383.332, 52843.542 24/10/04,13:16:10,05,11,1, 11.9,1,1, 7.187, 10504.619, 383.349, 52843.553 24/10/04,13:16:10,06,11,1, 11.9,1,1, 7.187, 10504.632, 383.356, 52843.544 24/10/04,13:16:10,07,11,1, 11.9,1,1, 7.187, 10504.635, 383.334, 52843.570 24/10/04,13:16:10,08,11,1, 11.9,1,1, 7.187, 10504.619, 383.331, 52843.544 24/10/04,13:16:10,09,11,1, 11.9,1,1, 7.187, 10504.619, 383.335, 52843.556 24/10/04,13:16:10,10,11,1, 11.9,1,1, 7.187, 10504.641, 383.341, 52843.537 24/10/04,13:16:10,11,11,1, 11.9,1,1, 7.187, 10504.600, 383.334, 52843.552 24/10/04,13:16:10,12,11,1, 11.9,1,1, 7.187, 10504.632, 383.333, 52843.521 24/10/04,13:16:10,13,11,1, 11.9,1,1, 7.187, 10504.638, 383.333, 52843.558 24/10/04,13:16:10,14,11,1, 11.9,1,1, 7.187, 10504.616, 383.345, 52843.556 24/10/04,13:16:10,15,11,1, 11.9,1,1, 7.187, 10504.618, 383.337, 52843.521 24/10/04,13:16:10,16,11,1, 11.9,1,1, 7.187, 10504.603, 383.350, 52843.533 24/10/04,13:16:10,17,11,1, 11.9,1,1, 7.187, 10504.606, 383.329, 52843.533 24/10/04,13:16:10,18,11,1, 11.9,1,1, 7.187, 10504.630, 383.343, 52843.541 24/10/04,13:16:10,19,11,1, 11.9,1,1, 7.187, 10504.607, 383.346, 52843.570 24/10/04,13:16:11,00,10,1, 11.9,1,1, 7.187, 10504.605, 383.346, 52843.570 24/10/04,13:16:11,01,10,1, 11.9,1,1, 7.187, 10504.648, 383.340, 52843.347 24/10/04,13:16:11,02,10,1, 11.9,1,1, 7.187, 10504.633, 383.334, 52843.493 24/10/04,13:16:11,03,10,1, 11.9,1,1, 7.187, 10504.626, 383.339, 52843.492 24/10/04,13:16:11,04,10,1, 11.9,1,1, 7.187, 10504.614, 383.356, 52843.558 24/10/04,13:16:11,05,10,1, 11.9,1,1, 7.187, 10504.595, 383.355, 52843.544 24/10/04,13:16:11,06,10,1, 11.9,1,1, 7.187, 10504.618, 383.336, 52843.548 24/10/04,13:16:11,07,10,1, 11.9,1,1, 7.187, 10504.624, 383.354, 52843.543 24/10/04,13:16:11,08,10,1, 11.9,1,1, 7.187, 10504.631, 383.320, 52843.553 24/10/04,13:16:11,09,10,1, 11.9,1,1, 7.187, 10504.633, 383.347, 52843.532 24/10/04,13:16:11,10,10,1, 11.9,1,1, 7.187, 10504.636, 383.340, 52843.527 24/10/04,13:16:11,11,10,1, 11.9,1,1, 7.187, 10504.606, 383.342, 52843.554 24/10/04,13:16:11,12,10,1, 11.9,1,1, 7.187, 10504.646, 383.343, 52843.553 24/10/04,13:16:11,13,10,1, 11.9,1,1, 7.187, 10504.620, 383.324, 52843.577 24/10/04,13:16:11,14,10,1, 11.9,1,1, 7.187, 10504.596, 383.367, 52843.562 24/10/04,13:16:11,15,10,1, 11.9,1,1, 7.187, 10504.627, 383.341, 52843.568 24/10/04,13:16:11,16,10,1, 11.9,1,1, 7.187, 10504.616, 383.338, 52843.558 24/10/04,13:16:11,17,10,1, 11.9,1,1, 7.187, 10504.596, 383.335, 52843.560 24/10/04,13:16:11,18,10,1, 11.9,1,1, 7.187, 10504.627, 383.331, 52843.550 24/10/04,13:16:11,19,10,1, 11.9,1,1, 7.187, 10504.607, 383.317, 52843.554 24/10/04,13:16:12,00,10,1, 11.9,1,1, 7.187, 10504.605, 383.317, 52843.554 24/10/04,13:16:12,01,10,1, 11.9,1,1, 7.187, 10504.615, 383.336, 52843.561 24/10/04,13:16:12,02,10,1, 11.9,1,1, 7.187, 10504.618, 383.310, 52843.555 24/10/04,13:16:12,03,10,1, 11.9,1,1, 7.187, 10504.619, 383.320, 52843.537 24/10/04,13:16:12,04,10,1, 11.9,1,1, 7.187, 10504.621, 383.333, 52843.584 24/10/04,13:16:12,05,10,1, 11.9,1,1, 7.187, 10504.623, 383.336, 52843.579 24/10/04,13:16:12,06,10,1, 11.9,1,1, 7.187, 10504.620, 383.315, 52843.563 24/10/04,13:16:12,07,10,1, 11.9,1,1, 7.187, 10504.604, 383.313, 52843.572 24/10/04,13:16:12,08,10,1, 11.9,1,1, 7.187, 10504.631, 383.320, 52843.601 24/10/04,13:16:12,09,10,1, 11.9,1,1, 7.187, 10504.612, 383.319, 52843.553 24/10/04,13:16:12,10,10,1, 11.9,1,1, 7.187, 10504.601, 383.336, 52843.600 24/10/04,13:16:12,11,10,1, 11.9,1,1, 7.187, 10504.610, 383.304, 52843.621 24/10/04,13:16:12,12,10,1, 11.9,1,1, 7.187, 10504.618, 383.315, 52843.596 24/10/04,13:16:12,13,10,1, 11.9,1,1, 7.187, 10504.593, 383.302, 52843.548 24/10/04,13:16:12,14,10,1, 11.9,1,1, 7.187, 10504.611, 383.306, 52843.560 24/10/04,13:16:12,15,10,1, 11.9,1,1, 7.187, 10504.610, 383.309, 52843.579 24/10/04,13:16:12,16,10,1, 11.9,1,1, 7.187, 10504.613, 383.336, 52843.577 24/10/04,13:16:12,17,10,1, 11.9,1,1, 7.187, 10504.646, 383.316, 52843.604 24/10/04,13:16:12,18,10,1, 11.9,1,1, 7.187, 10504.631, 383.322, 52843.602 24/10/04,13:16:12,19,10,1, 11.9,1,1, 7.187, 10504.620, 383.334, 52843.596 24/10/04,13:16:13,00,10,1, 11.9,1,1, 7.189, 10504.613, 383.334, 52843.596 24/10/04,13:16:13,01,10,1, 11.9,1,1, 7.189, 10504.611, 383.343, 52843.575 24/10/04,13:16:13,02,10,1, 11.9,1,1, 7.189, 10504.636, 383.315, 52843.625 24/10/04,13:16:13,03,10,1, 11.9,1,1, 7.189, 10504.589, 383.311, 52843.705 24/10/04,13:16:13,04,10,1, 11.9,1,1, 7.189, 10504.646, 383.320, 52843.583 24/10/04,13:16:13,05,10,1, 11.9,1,1, 7.189, 10504.646, 383.304, 52843.603 24/10/04,13:16:13,06,10,1, 11.9,1,1, 7.189, 10504.645, 383.305, 52843.592 24/10/04,13:16:13,07,10,1, 11.9,1,1, 7.189, 10504.631, 383.306, 52843.619 24/10/04,13:16:13,08,10,1, 11.9,1,1, 7.189, 10504.630, 383.348, 52843.584 24/10/04,13:16:13,09,10,1, 11.9,1,1, 7.189, 10504.613, 383.309, 52843.572 24/10/04,13:16:13,10,10,1, 11.9,1,1, 7.189, 10504.610, 383.298, 52843.608 24/10/04,13:16:13,11,10,1, 11.9,1,1, 7.189, 10504.612, 383.300, 52843.581 24/10/04,13:16:13,12,10,1, 11.9,1,1, 7.189, 10504.608, 383.312, 52843.587 24/10/04,13:16:13,13,10,1, 11.9,1,1, 7.189, 10504.606, 383.316, 52843.587 24/10/04,13:16:13,14,10,1, 11.9,1,1, 7.189, 10504.613, 383.323, 52843.604 24/10/04,13:16:13,15,10,1, 11.9,1,1, 7.189, 10504.608, 383.315, 52843.605 24/10/04,13:16:13,16,10,1, 11.9,1,1, 7.189, 10504.630, 383.290, 52843.607 24/10/04,13:16:13,17,10,1, 11.9,1,1, 7.189, 10504.595, 383.313, 52843.608 24/10/04,13:16:13,18,10,1, 11.9,1,1, 7.189, 10504.613, 383.335, 52843.624 24/10/04,13:16:13,19,10,1, 11.9,1,1, 7.189, 10504.584, 383.310, 52843.594 24/10/04,13:16:14,00,10,1, 11.9,1,1, 7.189, 10504.580, 383.310, 52843.594 24/10/04,13:16:14,01,10,1, 11.9,1,1, 7.189, 10504.616, 383.313, 52843.630 24/10/04,13:16:14,02,10,1, 11.9,1,1, 7.189, 10504.630, 383.292, 52843.611 24/10/04,13:16:14,03,10,1, 11.9,1,1, 7.189, 10504.680, 383.299, 52843.538 24/10/04,13:16:14,04,10,1, 11.9,1,1, 7.189, 10504.620, 383.289, 52843.452 24/10/04,13:16:14,05,10,1, 11.9,1,1, 7.189, 10504.588, 383.294, 52843.524 24/10/04,13:16:14,06,10,1, 11.9,1,1, 7.189, 10504.583, 383.288, 52843.558 24/10/04,13:16:14,07,10,1, 11.9,1,1, 7.189, 10504.604, 383.293, 52843.591 24/10/04,13:16:14,08,10,1, 11.9,1,1, 7.189, 10504.613, 383.289, 52843.589 24/10/04,13:16:14,09,10,1, 11.9,1,1, 7.189, 10504.599, 383.279, 52843.559 24/10/04,13:16:14,10,10,1, 11.9,1,1, 7.189, 10504.612, 383.289, 52843.631 24/10/04,13:16:14,11,10,1, 11.9,1,1, 7.189, 10504.601, 383.298, 52843.612 24/10/04,13:16:14,12,10,1, 11.9,1,1, 7.189, 10504.602, 383.306, 52843.655 24/10/04,13:16:14,13,10,1, 11.9,1,1, 7.189, 10504.587, 383.296, 52843.663 24/10/04,13:16:14,14,10,1, 11.9,1,1, 7.189, 10504.616, 383.293, 52843.657 24/10/04,13:16:14,15,10,1, 11.9,1,1, 7.189, 10504.577, 383.319, 52843.617 24/10/04,13:16:14,16,10,1, 11.9,1,1, 7.189, 10504.605, 383.304, 52843.666 24/10/04,13:16:14,17,10,1, 11.9,1,1, 7.189, 10504.622, 383.300, 52843.690 24/10/04,13:16:14,18,10,1, 11.9,1,1, 7.189, 10504.605, 383.274, 52843.580 24/10/04,13:16:14,19,10,1, 11.9,1,1, 7.189, 10504.599, 383.288, 52843.614 24/10/04,13:16:15,00,10,1, 11.9,1,1, 7.189, 10504.596, 383.288, 52843.614 24/10/04,13:16:15,01,10,1, 11.9,1,1, 7.189, 10504.611, 383.293, 52843.628 24/10/04,13:16:15,02,10,1, 11.9,1,1, 7.189, 10504.624, 383.287, 52843.608 24/10/04,13:16:15,03,10,1, 11.9,1,1, 7.189, 10504.598, 383.275, 52843.550 24/10/04,13:16:15,04,10,1, 11.9,1,1, 7.189, 10504.586, 383.301, 52843.654 24/10/04,13:16:15,05,10,1, 11.9,1,1, 7.189, 10504.593, 383.298, 52843.663 24/10/04,13:16:15,06,10,1, 11.9,1,1, 7.189, 10504.586, 383.262, 52843.653 24/10/04,13:16:15,07,10,1, 11.9,1,1, 7.189, 10504.613, 383.287, 52843.668 24/10/04,13:16:15,08,10,1, 11.9,1,1, 7.189, 10504.598, 383.256, 52843.589 24/10/04,13:16:15,09,10,1, 11.9,1,1, 7.189, 10504.603, 383.268, 52843.623 24/10/04,13:16:15,10,10,1, 11.9,1,1, 7.189, 10504.607, 383.272, 52843.668 24/10/04,13:16:15,11,10,1, 11.9,1,1, 7.189, 10504.593, 383.266, 52843.652 24/10/04,13:16:15,12,10,1, 11.9,1,1, 7.189, 10504.607, 383.277, 52843.654 24/10/04,13:16:15,13,10,1, 11.9,1,1, 7.189, 10504.624, 383.264, 52843.621 24/10/04,13:16:15,14,10,1, 11.9,1,1, 7.189, 10504.595, 383.255, 52843.627 24/10/04,13:16:15,15,10,1, 11.9,1,1, 7.189, 10504.626, 383.277, 52843.614 24/10/04,13:16:15,16,10,1, 11.9,1,1, 7.189, 10504.615, 383.276, 52843.632 24/10/04,13:16:15,17,10,1, 11.9,1,1, 7.189, 10504.609, 383.251, 52843.638 24/10/04,13:16:15,18,10,1, 11.9,1,1, 7.189, 10504.606, 383.272, 52843.641 24/10/04,13:16:15,19,10,1, 11.9,1,1, 7.189, 10504.611, 383.277, 52843.617 24/10/04,13:16:16,00,10,1, 11.9,1,1, 7.186, 10504.605, 383.277, 52843.617 24/10/04,13:16:16,01,10,1, 11.9,1,1, 7.186, 10504.601, 383.272, 52843.639 24/10/04,13:16:16,02,10,1, 11.9,1,1, 7.186, 10504.603, 383.269, 52843.629 24/10/04,13:16:16,03,10,1, 11.9,1,1, 7.186, 10504.613, 383.308, 52843.639 24/10/04,13:16:16,04,10,1, 11.9,1,1, 7.186, 10504.591, 383.282, 52843.630 24/10/04,13:16:16,05,10,1, 11.9,1,1, 7.186, 10504.595, 383.277, 52843.622 24/10/04,13:16:16,06,10,1, 11.9,1,1, 7.186, 10504.601, 383.298, 52843.655 24/10/04,13:16:16,07,10,1, 11.9,1,1, 7.186, 10504.607, 383.288, 52843.595 24/10/04,13:16:16,08,10,1, 11.9,1,1, 7.186, 10504.601, 383.280, 52843.649 24/10/04,13:16:16,09,10,1, 11.9,1,1, 7.186, 10504.585, 383.294, 52843.626 24/10/04,13:16:16,10,10,1, 11.9,1,1, 7.186, 10504.594, 383.312, 52843.630 24/10/04,13:16:16,11,10,1, 11.9,1,1, 7.186, 10504.585, 383.300, 52843.643 24/10/04,13:16:16,12,10,1, 11.9,1,1, 7.186, 10504.589, 383.284, 52843.653 24/10/04,13:16:16,13,10,1, 11.9,1,1, 7.186, 10504.591, 383.268, 52843.613 24/10/04,13:16:16,14,10,1, 11.9,1,1, 7.186, 10504.591, 383.284, 52843.612 24/10/04,13:16:16,15,10,1, 11.9,1,1, 7.186, 10504.574, 383.292, 52843.609 24/10/04,13:16:16,16,10,1, 11.9,1,1, 7.186, 10504.573, 383.281, 52843.644 24/10/04,13:16:16,17,10,1, 11.9,1,1, 7.186, 10504.590, 383.292, 52843.632 24/10/04,13:16:16,18,10,1, 11.9,1,1, 7.186, 10504.596, 383.283, 52843.654 24/10/04,13:16:16,19,10,1, 11.9,1,1, 7.186, 10504.615, 383.293, 52843.666 24/10/04,13:16:17,00,11,1, 11.9,1,1, 7.186, 10504.613, 383.293, 52843.666 24/10/04,13:16:17,01,11,1, 11.9,1,1, 7.186, 10504.587, 383.274, 52843.652 24/10/04,13:16:17,02,11,1, 11.9,1,1, 7.186, 10504.604, 383.277, 52843.653 24/10/04,13:16:17,03,11,1, 11.9,1,1, 7.186, 10504.610, 383.255, 52843.645 24/10/04,13:16:17,04,11,1, 11.9,1,1, 7.186, 10504.585, 383.280, 52843.678 24/10/04,13:16:17,05,11,1, 11.9,1,1, 7.186, 10504.564, 383.302, 52843.641 24/10/04,13:16:17,06,11,1, 11.9,1,1, 7.186, 10504.585, 383.263, 52843.639 24/10/04,13:16:17,07,11,1, 11.9,1,1, 7.186, 10504.578, 383.292, 52843.640 24/10/04,13:16:17,08,11,1, 11.9,1,1, 7.186, 10504.570, 383.288, 52843.667 24/10/04,13:16:17,09,11,1, 11.9,1,1, 7.186, 10504.594, 383.298, 52843.668 24/10/04,13:16:17,10,11,1, 11.9,1,1, 7.186, 10504.586, 383.298, 52843.669 24/10/04,13:16:17,11,11,1, 11.9,1,1, 7.186, 10504.578, 383.270, 52843.630 24/10/04,13:16:17,12,11,1, 11.9,1,1, 7.186, 10504.592, 383.256, 52843.695 24/10/04,13:16:17,13,11,1, 11.9,1,1, 7.186, 10504.607, 383.290, 52843.671 24/10/04,13:16:17,14,11,1, 11.9,1,1, 7.186, 10504.575, 383.285, 52843.652 24/10/04,13:16:17,15,11,1, 11.9,1,1, 7.186, 10504.598, 383.298, 52843.700 24/10/04,13:16:17,16,11,1, 11.9,1,1, 7.186, 10504.594, 383.286, 52843.676 24/10/04,13:16:17,17,11,1, 11.9,1,1, 7.186, 10504.599, 383.290, 52843.629 24/10/04,13:16:17,18,11,1, 11.9,1,1, 7.186, 10504.589, 383.272, 52843.646 24/10/04,13:16:17,19,11,1, 11.9,1,1, 7.186, 10504.572, 383.276, 52843.647 24/10/04,13:16:18,00,11,1, 12.0,1,1, 7.190, 10504.571, 383.276, 52843.647 24/10/04,13:16:18,01,11,1, 12.0,1,1, 7.190, 10504.593, 383.279, 52843.678 24/10/04,13:16:18,02,11,1, 12.0,1,1, 7.190, 10504.574, 383.274, 52843.680 24/10/04,13:16:18,03,11,1, 12.0,1,1, 7.190, 10504.591, 383.269, 52843.662 24/10/04,13:16:18,04,11,1, 12.0,1,1, 7.190, 10504.590, 383.264, 52843.706 24/10/04,13:16:18,05,11,1, 12.0,1,1, 7.190, 10504.594, 383.295, 52843.711 24/10/04,13:16:18,06,11,1, 12.0,1,1, 7.190, 10504.559, 383.281, 52843.697 24/10/04,13:16:18,07,11,1, 12.0,1,1, 7.190, 10504.589, 383.275, 52843.691 24/10/04,13:16:18,08,11,1, 12.0,1,1, 7.190, 10504.587, 383.265, 52843.649 24/10/04,13:16:18,09,11,1, 12.0,1,1, 7.190, 10504.608, 383.250, 52843.658 24/10/04,13:16:18,10,11,1, 12.0,1,1, 7.190, 10504.591, 383.249, 52843.721 24/10/04,13:16:18,11,11,1, 12.0,1,1, 7.190, 10504.598, 383.268, 52843.715 24/10/04,13:16:18,12,11,1, 12.0,1,1, 7.190, 10504.587, 383.254, 52843.634 24/10/04,13:16:18,13,11,1, 12.0,1,1, 7.190, 10504.599, 383.271, 52843.624 24/10/04,13:16:18,14,11,1, 12.0,1,1, 7.190, 10504.593, 383.238, 52843.609 24/10/04,13:16:18,15,11,1, 12.0,1,1, 7.190, 10504.599, 383.257, 52843.688 24/10/04,13:16:18,16,11,1, 12.0,1,1, 7.190, 10504.595, 383.265, 52843.618 24/10/04,13:16:18,17,11,1, 12.0,1,1, 7.190, 10504.607, 383.260, 52843.662 24/10/04,13:16:18,18,11,1, 12.0,1,1, 7.190, 10504.598, 383.281, 52843.665 24/10/04,13:16:18,19,11,1, 12.0,1,1, 7.190, 10504.609, 383.262, 52843.688 24/10/04,13:16:19,00,10,1, 11.9,1,1, 7.189, 10504.605, 383.262, 52843.688 24/10/04,13:16:19,01,10,1, 11.9,1,1, 7.189, 10504.583, 383.272, 52843.693 24/10/04,13:16:19,02,10,1, 11.9,1,1, 7.189, 10504.574, 383.245, 52843.658 24/10/04,13:16:19,03,10,1, 11.9,1,1, 7.189, 10504.595, 383.251, 52843.671 24/10/04,13:16:19,04,10,1, 11.9,1,1, 7.189, 10504.604, 383.229, 52843.676 24/10/04,13:16:19,05,10,1, 11.9,1,1, 7.189, 10504.577, 383.258, 52843.695 24/10/04,13:16:19,06,10,1, 11.9,1,1, 7.189, 10504.598, 383.236, 52843.661 24/10/04,13:16:19,07,10,1, 11.9,1,1, 7.189, 10504.572, 383.245, 52843.645 24/10/04,13:16:19,08,10,1, 11.9,1,1, 7.189, 10504.586, 383.241, 52843.558 24/10/04,13:16:19,09,10,1, 11.9,1,1, 7.189, 10504.608, 383.233, 52843.683 24/10/04,13:16:19,10,10,1, 11.9,1,1, 7.189, 10504.601, 383.257, 52843.619 24/10/04,13:16:19,11,10,1, 11.9,1,1, 7.189, 10504.586, 383.247, 52843.702 24/10/04,13:16:19,12,10,1, 11.9,1,1, 7.189, 10504.603, 383.258, 52843.693 24/10/04,13:16:19,13,10,1, 11.9,1,1, 7.189, 10504.606, 383.247, 52843.635 24/10/04,13:16:19,14,10,1, 11.9,1,1, 7.189, 10504.594, 383.245, 52843.685 24/10/04,13:16:19,15,10,1, 11.9,1,1, 7.189, 10504.590, 383.258, 52843.714 24/10/04,13:16:19,16,10,1, 11.9,1,1, 7.189, 10504.593, 383.254, 52843.588 24/10/04,13:16:19,17,10,1, 11.9,1,1, 7.189, 10504.597, 383.242, 52843.716 24/10/04,13:16:19,18,10,1, 11.9,1,1, 7.189, 10504.596, 383.252, 52843.669 24/10/04,13:16:19,19,10,1, 11.9,1,1, 7.189, 10504.577, 383.253, 52843.614 24/10/04,13:16:20,00,10,1, 11.9,1,1, 7.192, 10504.571, 383.253, 52843.614 24/10/04,13:16:20,01,10,1, 11.9,1,1, 7.192, 10504.585, 383.247, 52843.660 24/10/04,13:16:20,02,10,1, 11.9,1,1, 7.192, 10504.574, 383.252, 52843.653 24/10/04,13:16:20,03,10,1, 11.9,1,1, 7.192, 10504.562, 383.269, 52843.628 24/10/04,13:16:20,04,10,1, 11.9,1,1, 7.192, 10504.583, 383.257, 52843.669 24/10/04,13:16:20,05,10,1, 11.9,1,1, 7.192, 10504.590, 383.254, 52843.622 24/10/04,13:16:20,06,10,1, 11.9,1,1, 7.192, 10504.572, 383.238, 52843.650 24/10/04,13:16:20,07,10,1, 11.9,1,1, 7.192, 10504.578, 383.245, 52843.680 24/10/04,13:16:20,08,10,1, 11.9,1,1, 7.192, 10504.580, 383.255, 52843.681 24/10/04,13:16:20,09,10,1, 11.9,1,1, 7.192, 10504.580, 383.255, 52843.693 24/10/04,13:16:20,10,10,1, 11.9,1,1, 7.192, 10504.603, 383.252, 52843.726 24/10/04,13:16:20,11,10,1, 11.9,1,1, 7.192, 10504.595, 383.264, 52843.711 24/10/04,13:16:20,12,10,1, 11.9,1,1, 7.192, 10504.571, 383.265, 52843.734 24/10/04,13:16:20,13,10,1, 11.9,1,1, 7.192, 10504.614, 383.260, 52843.643 24/10/04,13:16:20,14,10,1, 11.9,1,1, 7.192, 10504.574, 383.265, 52843.670 24/10/04,13:16:20,15,10,1, 11.9,1,1, 7.192, 10504.598, 383.230, 52843.631 24/10/04,13:16:20,16,10,1, 11.9,1,1, 7.192, 10504.561, 383.238, 52843.651 24/10/04,13:16:20,17,10,1, 11.9,1,1, 7.192, 10504.577, 383.236, 52843.654 24/10/04,13:16:20,18,10,1, 11.9,1,1, 7.192, 10504.576, 383.243, 52843.642 24/10/04,13:16:20,19,10,1, 11.9,1,1, 7.192, 10504.570, 383.252, 52843.685 24/10/04,13:16:21,00,10,1, 11.9,1,1, 7.190, 10504.563, 383.252, 52843.685 24/10/04,13:16:21,01,10,1, 11.9,1,1, 7.190, 10504.563, 383.240, 52843.648 24/10/04,13:16:21,02,10,1, 11.9,1,1, 7.190, 10504.564, 383.257, 52843.717 24/10/04,13:16:21,03,10,1, 11.9,1,1, 7.190, 10504.588, 383.240, 52843.687 24/10/04,13:16:21,04,10,1, 11.9,1,1, 7.190, 10504.563, 383.244, 52843.683 24/10/04,13:16:21,05,10,1, 11.9,1,1, 7.190, 10504.559, 383.258, 52843.675 24/10/04,13:16:21,06,10,1, 11.9,1,1, 7.190, 10504.577, 383.247, 52843.698 24/10/04,13:16:21,07,10,1, 11.9,1,1, 7.190, 10504.571, 383.224, 52843.642 24/10/04,13:16:21,08,10,1, 11.9,1,1, 7.190, 10504.570, 383.233, 52843.696 24/10/04,13:16:21,09,10,1, 11.9,1,1, 7.190, 10504.594, 383.256, 52843.693 24/10/04,13:16:21,10,10,1, 11.9,1,1, 7.190, 10504.585, 383.250, 52843.663 24/10/04,13:16:21,11,10,1, 11.9,1,1, 7.190, 10504.569, 383.260, 52843.640 24/10/04,13:16:21,12,10,1, 11.9,1,1, 7.190, 10504.582, 383.234, 52843.671 24/10/04,13:16:21,13,10,1, 11.9,1,1, 7.190, 10504.569, 383.243, 52843.658 24/10/04,13:16:21,14,10,1, 11.9,1,1, 7.190, 10504.569, 383.257, 52843.652 24/10/04,13:16:21,15,10,1, 11.9,1,1, 7.190, 10504.556, 383.239, 52843.688 24/10/04,13:16:21,16,10,1, 11.9,1,1, 7.190, 10504.570, 383.238, 52843.681 24/10/04,13:16:21,17,10,1, 11.9,1,1, 7.190, 10504.549, 383.242, 52843.696 24/10/04,13:16:21,18,10,1, 11.9,1,1, 7.190, 10504.573, 383.232, 52843.702 24/10/04,13:16:21,19,10,1, 11.9,1,1, 7.190, 10504.580, 383.242, 52843.689 24/10/04,13:16:22,00,10,1, 12.0,1,1, 7.191, 10504.580, 383.242, 52843.689 24/10/04,13:16:22,01,10,1, 12.0,1,1, 7.191, 10504.591, 383.237, 52843.692 24/10/04,13:16:22,02,10,1, 12.0,1,1, 7.191, 10504.587, 383.226, 52843.675 24/10/04,13:16:22,03,10,1, 12.0,1,1, 7.191, 10504.548, 383.220, 52843.679 24/10/04,13:16:22,04,10,1, 12.0,1,1, 7.191, 10504.605, 383.240, 52843.691 24/10/04,13:16:22,05,10,1, 12.0,1,1, 7.191, 10504.573, 383.269, 52843.682 24/10/04,13:16:22,06,10,1, 12.0,1,1, 7.191, 10504.577, 383.219, 52843.667 24/10/04,13:16:22,07,10,1, 12.0,1,1, 7.191, 10504.561, 383.230, 52843.685 24/10/04,13:16:22,08,10,1, 12.0,1,1, 7.191, 10504.560, 383.210, 52843.683 24/10/04,13:16:22,09,10,1, 12.0,1,1, 7.191, 10504.569, 383.201, 52843.706 24/10/04,13:16:22,10,10,1, 12.0,1,1, 7.191, 10504.588, 383.213, 52843.709 24/10/04,13:16:22,11,10,1, 12.0,1,1, 7.191, 10504.584, 383.200, 52843.670 24/10/04,13:16:22,12,10,1, 12.0,1,1, 7.191, 10504.564, 383.213, 52843.665 24/10/04,13:16:22,13,10,1, 12.0,1,1, 7.191, 10504.612, 383.205, 52843.688 24/10/04,13:16:22,14,10,1, 12.0,1,1, 7.191, 10504.581, 383.200, 52843.690 24/10/04,13:16:22,15,10,1, 12.0,1,1, 7.191, 10504.586, 383.190, 52843.662 24/10/04,13:16:22,16,10,1, 12.0,1,1, 7.191, 10504.612, 383.216, 52843.701 24/10/04,13:16:22,17,10,1, 12.0,1,1, 7.191, 10504.567, 383.198, 52843.691 24/10/04,13:16:22,18,10,1, 12.0,1,1, 7.191, 10504.570, 383.213, 52843.712 24/10/04,13:16:22,19,10,1, 12.0,1,1, 7.191, 10504.586, 383.189, 52843.683 24/10/04,13:16:23,00,10,1, 11.8,1,1, 7.189, 10504.580, 383.189, 52843.683 24/10/04,13:16:23,01,10,1, 11.8,1,1, 7.189, 10504.594, 383.222, 52843.696 24/10/04,13:16:23,02,10,1, 11.8,1,1, 7.189, 10504.587, 383.207, 52843.674 24/10/04,13:16:23,03,10,1, 11.8,1,1, 7.189, 10504.589, 383.211, 52843.743 24/10/04,13:16:23,04,10,1, 11.8,1,1, 7.189, 10504.586, 383.211, 52843.697 24/10/04,13:16:23,05,10,1, 11.8,1,1, 7.189, 10504.577, 383.214, 52843.732 24/10/04,13:16:23,06,10,1, 11.8,1,1, 7.189, 10504.574, 383.231, 52843.716 24/10/04,13:16:23,07,10,1, 11.8,1,1, 7.189, 10504.610, 383.192, 52843.712 24/10/04,13:16:23,08,10,1, 11.8,1,1, 7.189, 10504.593, 383.217, 52843.724 24/10/04,13:16:23,09,10,1, 11.8,1,1, 7.189, 10504.621, 383.234, 52843.726 24/10/04,13:16:23,10,10,1, 11.8,1,1, 7.189, 10504.600, 383.201, 52843.714 24/10/04,13:16:23,11,10,1, 11.8,1,1, 7.189, 10504.582, 383.211, 52843.701 24/10/04,13:16:23,12,10,1, 11.8,1,1, 7.189, 10504.583, 383.172, 52843.724 24/10/04,13:16:23,13,10,1, 11.8,1,1, 7.189, 10504.583, 383.199, 52843.710 24/10/04,13:16:23,14,10,1, 11.8,1,1, 7.189, 10504.589, 383.222, 52843.729 24/10/04,13:16:23,15,10,1, 11.8,1,1, 7.189, 10504.583, 383.224, 52843.706 24/10/04,13:16:23,16,10,1, 11.8,1,1, 7.189, 10504.565, 383.223, 52843.697 24/10/04,13:16:23,17,10,1, 11.8,1,1, 7.189, 10504.569, 383.203, 52843.698 24/10/04,13:16:23,18,10,1, 11.8,1,1, 7.189, 10504.573, 383.208, 52843.712 24/10/04,13:16:23,19,10,1, 11.8,1,1, 7.189, 10504.572, 383.235, 52843.703 24/10/04,13:16:24,00,09,1, 11.9,1,1, 7.192, 10504.571, 383.235, 52843.703 24/10/04,13:16:24,01,09,1, 11.9,1,1, 7.192, 10504.593, 383.219, 52843.718 24/10/04,13:16:24,02,09,1, 11.9,1,1, 7.192, 10504.583, 383.228, 52843.709 24/10/04,13:16:24,03,09,1, 11.9,1,1, 7.192, 10504.569, 383.202, 52843.721 24/10/04,13:16:24,04,09,1, 11.9,1,1, 7.192, 10504.594, 383.200, 52843.747 24/10/04,13:16:24,05,09,1, 11.9,1,1, 7.192, 10504.577, 383.214, 52843.698 24/10/04,13:16:24,06,09,1, 11.9,1,1, 7.192, 10504.566, 383.228, 52843.812 24/10/04,13:16:24,07,09,1, 11.9,1,1, 7.192, 10504.600, 383.231, 52843.768 24/10/04,13:16:24,08,09,1, 11.9,1,1, 7.192, 10504.596, 383.232, 52843.814 24/10/04,13:16:24,09,09,1, 11.9,1,1, 7.192, 10504.595, 383.203, 52843.759 24/10/04,13:16:24,10,09,1, 11.9,1,1, 7.192, 10504.616, 383.214, 52843.735 24/10/04,13:16:24,11,09,1, 11.9,1,1, 7.192, 10504.599, 383.204, 52843.704 24/10/04,13:16:24,12,09,1, 11.9,1,1, 7.192, 10504.587, 383.229, 52843.728 24/10/04,13:16:24,13,09,1, 11.9,1,1, 7.192, 10504.592, 383.212, 52843.686 24/10/04,13:16:24,14,09,1, 11.9,1,1, 7.192, 10504.584, 383.218, 52843.747 24/10/04,13:16:24,15,09,1, 11.9,1,1, 7.192, 10504.601, 383.236, 52843.726 24/10/04,13:16:24,16,09,1, 11.9,1,1, 7.192, 10504.612, 383.202, 52843.797 24/10/04,13:16:24,17,09,1, 11.9,1,1, 7.192, 10504.587, 383.206, 52843.724 24/10/04,13:16:24,18,09,1, 11.9,1,1, 7.192, 10504.594, 383.203, 52843.761 24/10/04,13:16:24,19,09,1, 11.9,1,1, 7.192, 10504.592, 383.206, 52843.733 24/10/04,13:16:25,00,09,1, 11.9,1,1, 7.190, 10504.588, 383.206, 52843.733 24/10/04,13:16:25,01,09,1, 11.9,1,1, 7.190, 10504.605, 383.213, 52843.693 24/10/04,13:16:25,02,09,1, 11.9,1,1, 7.190, 10504.604, 383.197, 52843.742 24/10/04,13:16:25,03,09,1, 11.9,1,1, 7.190, 10504.574, 383.213, 52843.759 24/10/04,13:16:25,04,09,1, 11.9,1,1, 7.190, 10504.594, 383.191, 52843.745 24/10/04,13:16:25,05,09,1, 11.9,1,1, 7.190, 10504.580, 383.186, 52843.778 24/10/04,13:16:25,06,09,1, 11.9,1,1, 7.190, 10504.609, 383.182, 52843.738 24/10/04,13:16:25,07,09,1, 11.9,1,1, 7.190, 10504.609, 383.174, 52843.765 24/10/04,13:16:25,08,09,1, 11.9,1,1, 7.190, 10504.583, 383.195, 52843.719 24/10/04,13:16:25,09,09,1, 11.9,1,1, 7.190, 10504.606, 383.213, 52843.773 24/10/04,13:16:25,10,09,1, 11.9,1,1, 7.190, 10504.613, 383.214, 52843.763 24/10/04,13:16:25,11,09,1, 11.9,1,1, 7.190, 10504.619, 383.186, 52843.750 24/10/04,13:16:25,12,09,1, 11.9,1,1, 7.190, 10504.596, 383.191, 52843.774 24/10/04,13:16:25,13,09,1, 11.9,1,1, 7.190, 10504.598, 383.182, 52843.764 24/10/04,13:16:25,14,09,1, 11.9,1,1, 7.190, 10504.598, 383.192, 52843.769 24/10/04,13:16:25,15,09,1, 11.9,1,1, 7.190, 10504.573, 383.183, 52843.767 24/10/04,13:16:25,16,09,1, 11.9,1,1, 7.190, 10504.575, 383.177, 52843.715 24/10/04,13:16:25,17,09,1, 11.9,1,1, 7.190, 10504.579, 383.188, 52843.817 24/10/04,13:16:25,18,09,1, 11.9,1,1, 7.190, 10504.633, 383.179, 52843.750 24/10/04,13:16:25,19,09,1, 11.9,1,1, 7.190, 10504.604, 383.175, 52843.703 24/10/04,13:16:26,00,08,1, 12.0,1,1, 7.190, 10504.596, 383.175, 52843.703 24/10/04,13:16:26,01,08,1, 12.0,1,1, 7.190, 10504.597, 383.186, 52843.704 24/10/04,13:16:26,02,08,1, 12.0,1,1, 7.190, 10504.613, 383.186, 52843.706 24/10/04,13:16:26,03,08,1, 12.0,1,1, 7.190, 10504.599, 383.203, 52843.777 24/10/04,13:16:26,04,08,1, 12.0,1,1, 7.190, 10504.590, 383.211, 52843.769 24/10/04,13:16:26,05,08,1, 12.0,1,1, 7.190, 10504.603, 383.217, 52843.811 24/10/04,13:16:26,06,08,1, 12.0,1,1, 7.190, 10504.589, 383.176, 52843.789 24/10/04,13:16:26,07,08,1, 12.0,1,1, 7.190, 10504.618, 383.189, 52843.741 24/10/04,13:16:26,08,08,1, 12.0,1,1, 7.190, 10504.608, 383.193, 52843.750 24/10/04,13:16:26,09,08,1, 12.0,1,1, 7.190, 10504.595, 383.187, 52843.748 24/10/04,13:16:26,10,08,1, 12.0,1,1, 7.190, 10504.596, 383.217, 52843.727 24/10/04,13:16:26,11,08,1, 12.0,1,1, 7.190, 10504.596, 383.206, 52843.747 24/10/04,13:16:26,12,08,1, 12.0,1,1, 7.190, 10504.585, 383.214, 52843.718 24/10/04,13:16:26,13,08,1, 12.0,1,1, 7.190, 10504.602, 383.214, 52843.755 24/10/04,13:16:26,14,08,1, 12.0,1,1, 7.190, 10504.598, 383.194, 52843.791 24/10/04,13:16:26,15,08,1, 12.0,1,1, 7.190, 10504.587, 383.213, 52843.761 24/10/04,13:16:26,16,08,1, 12.0,1,1, 7.190, 10504.591, 383.218, 52843.695 24/10/04,13:16:26,17,08,1, 12.0,1,1, 7.190, 10504.589, 383.205, 52843.792 24/10/04,13:16:26,18,08,1, 12.0,1,1, 7.190, 10504.597, 383.198, 52843.780 24/10/04,13:16:26,19,08,1, 12.0,1,1, 7.190, 10504.585, 383.205, 52843.732 24/10/04,13:16:27,00,09,1, 11.9,1,1, 7.190, 10504.580, 383.205, 52843.732 24/10/04,13:16:27,01,09,1, 11.9,1,1, 7.190, 10504.602, 383.189, 52843.751 24/10/04,13:16:27,02,09,1, 11.9,1,1, 7.190, 10504.588, 383.190, 52843.747 24/10/04,13:16:27,03,09,1, 11.9,1,1, 7.190, 10504.583, 383.194, 52843.712 24/10/04,13:16:27,04,09,1, 11.9,1,1, 7.190, 10504.583, 383.212, 52843.850 24/10/04,13:16:27,05,09,1, 11.9,1,1, 7.190, 10504.609, 383.207, 52843.823 24/10/04,13:16:27,06,09,1, 11.9,1,1, 7.190, 10504.583, 383.176, 52843.749 24/10/04,13:16:27,07,09,1, 11.9,1,1, 7.190, 10504.579, 383.205, 52843.798 24/10/04,13:16:27,08,09,1, 11.9,1,1, 7.190, 10504.577, 383.206, 52843.761 24/10/04,13:16:27,09,09,1, 11.9,1,1, 7.190, 10504.601, 383.195, 52843.805 24/10/04,13:16:27,10,09,1, 11.9,1,1, 7.190, 10504.584, 383.185, 52843.783 24/10/04,13:16:27,11,09,1, 11.9,1,1, 7.190, 10504.581, 383.206, 52843.798 24/10/04,13:16:27,12,09,1, 11.9,1,1, 7.190, 10504.591, 383.195, 52843.773 24/10/04,13:16:27,13,09,1, 11.9,1,1, 7.190, 10504.591, 383.204, 52843.798 24/10/04,13:16:27,14,09,1, 11.9,1,1, 7.190, 10504.586, 383.195, 52843.764 24/10/04,13:16:27,15,09,1, 11.9,1,1, 7.190, 10504.586, 383.195, 52843.765 24/10/04,13:16:27,16,09,1, 11.9,1,1, 7.190, 10504.593, 383.214, 52843.804 24/10/04,13:16:27,17,09,1, 11.9,1,1, 7.190, 10504.581, 383.188, 52843.805 24/10/04,13:16:27,18,09,1, 11.9,1,1, 7.190, 10504.583, 383.206, 52843.790 24/10/04,13:16:27,19,09,1, 11.9,1,1, 7.190, 10504.583, 383.206, 52843.777 24/10/04,13:16:28,00,09,1, 11.9,1,1, 7.190, 10504.580, 383.206, 52843.777 24/10/04,13:16:28,01,09,1, 11.9,1,1, 7.190, 10504.597, 383.198, 52843.765 24/10/04,13:16:28,02,09,1, 11.9,1,1, 7.190, 10504.567, 383.175, 52843.755 24/10/04,13:16:28,03,09,1, 11.9,1,1, 7.190, 10504.581, 383.184, 52843.782 24/10/04,13:16:28,04,09,1, 11.9,1,1, 7.190, 10504.591, 383.175, 52843.768 24/10/04,13:16:28,05,09,1, 11.9,1,1, 7.190, 10504.584, 383.197, 52843.781 24/10/04,13:16:28,06,09,1, 11.9,1,1, 7.190, 10504.582, 383.192, 52843.810 24/10/04,13:16:28,07,09,1, 11.9,1,1, 7.190, 10504.599, 383.186, 52843.800 24/10/04,13:16:28,08,09,1, 11.9,1,1, 7.190, 10504.605, 383.203, 52843.814 24/10/04,13:16:28,09,09,1, 11.9,1,1, 7.190, 10504.570, 383.190, 52843.796 24/10/04,13:16:28,10,09,1, 11.9,1,1, 7.190, 10504.598, 383.190, 52843.816 24/10/04,13:16:28,11,09,1, 11.9,1,1, 7.190, 10504.602, 383.198, 52843.802 24/10/04,13:16:28,12,09,1, 11.9,1,1, 7.190, 10504.578, 383.186, 52843.809 24/10/04,13:16:28,13,09,1, 11.9,1,1, 7.190, 10504.588, 383.207, 52843.795 24/10/04,13:16:28,14,09,1, 11.9,1,1, 7.190, 10504.579, 383.190, 52843.819 24/10/04,13:16:28,15,09,1, 11.9,1,1, 7.190, 10504.595, 383.180, 52843.819 24/10/04,13:16:28,16,09,1, 11.9,1,1, 7.190, 10504.600, 383.195, 52843.786 24/10/04,13:16:28,17,09,1, 11.9,1,1, 7.190, 10504.587, 383.193, 52843.790 24/10/04,13:16:28,18,09,1, 11.9,1,1, 7.190, 10504.574, 383.175, 52843.780 24/10/04,13:16:28,19,09,1, 11.9,1,1, 7.190, 10504.619, 383.187, 52843.824 24/10/04,13:16:29,00,09,1, 11.9,1,1, 7.192, 10504.613, 383.187, 52843.824 24/10/04,13:16:29,01,09,1, 11.9,1,1, 7.192, 10504.576, 383.193, 52843.795 24/10/04,13:16:29,02,09,1, 11.9,1,1, 7.192, 10504.592, 383.174, 52843.818 24/10/04,13:16:29,03,09,1, 11.9,1,1, 7.192, 10504.605, 383.182, 52843.826 24/10/04,13:16:29,04,09,1, 11.9,1,1, 7.192, 10504.570, 383.187, 52843.792 24/10/04,13:16:29,05,09,1, 11.9,1,1, 7.192, 10504.596, 383.161, 52843.797 24/10/04,13:16:29,06,09,1, 11.9,1,1, 7.192, 10504.571, 383.174, 52843.821 24/10/04,13:16:29,07,09,1, 11.9,1,1, 7.192, 10504.604, 383.171, 52843.806 24/10/04,13:16:29,08,09,1, 11.9,1,1, 7.192, 10504.600, 383.194, 52843.812 24/10/04,13:16:29,09,09,1, 11.9,1,1, 7.192, 10504.588, 383.198, 52843.834 24/10/04,13:16:29,10,09,1, 11.9,1,1, 7.192, 10504.599, 383.191, 52843.788 24/10/04,13:16:29,11,09,1, 11.9,1,1, 7.192, 10504.590, 383.166, 52843.809 24/10/04,13:16:29,12,09,1, 11.9,1,1, 7.192, 10504.614, 383.191, 52843.803 24/10/04,13:16:29,13,09,1, 11.9,1,1, 7.192, 10504.579, 383.168, 52843.811 24/10/04,13:16:29,14,09,1, 11.9,1,1, 7.192, 10504.606, 383.159, 52843.814 24/10/04,13:16:29,15,09,1, 11.9,1,1, 7.192, 10504.590, 383.195, 52843.832 24/10/04,13:16:29,16,09,1, 11.9,1,1, 7.192, 10504.601, 383.176, 52843.816 24/10/04,13:16:29,17,09,1, 11.9,1,1, 7.192, 10504.581, 383.191, 52843.809 24/10/04,13:16:29,18,09,1, 11.9,1,1, 7.192, 10504.593, 383.169, 52843.815 24/10/04,13:16:29,19,09,1, 11.9,1,1, 7.192, 10504.595, 383.143, 52843.814 24/10/04,13:16:30,00,10,1, 11.9,1,1, 7.193, 10504.588, 383.143, 52843.814 24/10/04,13:16:30,01,10,1, 11.9,1,1, 7.193, 10504.593, 383.193, 52843.816 24/10/04,13:16:30,02,10,1, 11.9,1,1, 7.193, 10504.581, 383.180, 52843.855 24/10/04,13:16:30,03,10,1, 11.9,1,1, 7.193, 10504.585, 383.169, 52843.806 24/10/04,13:16:30,04,10,1, 11.9,1,1, 7.193, 10504.576, 383.189, 52843.806 24/10/04,13:16:30,05,10,1, 11.9,1,1, 7.193, 10504.570, 383.189, 52843.781 24/10/04,13:16:30,06,10,1, 11.9,1,1, 7.193, 10504.590, 383.187, 52843.813 24/10/04,13:16:30,07,10,1, 11.9,1,1, 7.193, 10504.605, 383.196, 52843.823 24/10/04,13:16:30,08,10,1, 11.9,1,1, 7.193, 10504.573, 383.196, 52843.843 24/10/04,13:16:30,09,10,1, 11.9,1,1, 7.193, 10504.579, 383.199, 52843.824 24/10/04,13:16:30,10,10,1, 11.9,1,1, 7.193, 10504.585, 383.178, 52843.810 24/10/04,13:16:30,11,10,1, 11.9,1,1, 7.193, 10504.588, 383.187, 52843.802 24/10/04,13:16:30,12,10,1, 11.9,1,1, 7.193, 10504.564, 383.177, 52843.798 24/10/04,13:16:30,13,10,1, 11.9,1,1, 7.193, 10504.578, 383.182, 52843.798 24/10/04,13:16:30,14,10,1, 11.9,1,1, 7.193, 10504.570, 383.176, 52843.797 24/10/04,13:16:30,15,10,1, 11.9,1,1, 7.193, 10504.587, 383.160, 52843.778 24/10/04,13:16:30,16,10,1, 11.9,1,1, 7.193, 10504.601, 383.176, 52843.813 24/10/04,13:16:30,17,10,1, 11.9,1,1, 7.193, 10504.616, 383.150, 52843.828 24/10/04,13:16:30,18,10,1, 11.9,1,1, 7.193, 10504.574, 383.179, 52843.865 24/10/04,13:16:30,19,10,1, 11.9,1,1, 7.193, 10504.625, 383.163, 52843.812 24/10/04,13:16:31,00,10,1, 11.9,1,1, 7.192, 10504.621, 383.163, 52843.812 24/10/04,13:16:31,01,10,1, 11.9,1,1, 7.192, 10504.568, 383.170, 52843.836 24/10/04,13:16:31,02,10,1, 11.9,1,1, 7.192, 10504.578, 383.172, 52843.806 24/10/04,13:16:31,03,10,1, 11.9,1,1, 7.192, 10504.600, 383.173, 52843.804 24/10/04,13:16:31,04,10,1, 11.9,1,1, 7.192, 10504.581, 383.175, 52843.822 24/10/04,13:16:31,05,10,1, 11.9,1,1, 7.192, 10504.578, 383.153, 52843.819 24/10/04,13:16:31,06,10,1, 11.9,1,1, 7.192, 10504.587, 383.165, 52843.876 24/10/04,13:16:31,07,10,1, 11.9,1,1, 7.192, 10504.592, 383.180, 52843.869 24/10/04,13:16:31,08,10,1, 11.9,1,1, 7.192, 10504.593, 383.194, 52843.854 24/10/04,13:16:31,09,10,1, 11.9,1,1, 7.192, 10504.595, 383.178, 52843.862 24/10/04,13:16:31,10,10,1, 11.9,1,1, 7.192, 10504.613, 383.179, 52843.869 24/10/04,13:16:31,11,10,1, 11.9,1,1, 7.192, 10504.596, 383.183, 52843.846 24/10/04,13:16:31,12,10,1, 11.9,1,1, 7.192, 10504.587, 383.164, 52843.839 24/10/04,13:16:31,13,10,1, 11.9,1,1, 7.192, 10504.573, 383.170, 52843.855 24/10/04,13:16:31,14,10,1, 11.9,1,1, 7.192, 10504.595, 383.173, 52843.857 24/10/04,13:16:31,15,10,1, 11.9,1,1, 7.192, 10504.583, 383.179, 52843.822 24/10/04,13:16:31,16,10,1, 11.9,1,1, 7.192, 10504.585, 383.172, 52843.824 24/10/04,13:16:31,17,10,1, 11.9,1,1, 7.192, 10504.571, 383.160, 52843.824 24/10/04,13:16:31,18,10,1, 11.9,1,1, 7.192, 10504.571, 383.167, 52843.837 24/10/04,13:16:31,19,10,1, 11.9,1,1, 7.192, 10504.563, 383.168, 52843.851 24/10/04,13:16:32,00,09,1, 11.9,1,1, 7.196, 10504.555, 383.168, 52843.851 24/10/04,13:16:32,01,09,1, 11.9,1,1, 7.196, 10504.579, 383.188, 52843.856 24/10/04,13:16:32,02,09,1, 11.9,1,1, 7.196, 10504.557, 383.156, 52843.809 24/10/04,13:16:32,03,09,1, 11.9,1,1, 7.196, 10504.567, 383.165, 52843.859 24/10/04,13:16:32,04,09,1, 11.9,1,1, 7.196, 10504.557, 383.169, 52843.865 24/10/04,13:16:32,05,09,1, 11.9,1,1, 7.196, 10504.577, 383.185, 52843.866 24/10/04,13:16:32,06,09,1, 11.9,1,1, 7.196, 10504.576, 383.165, 52843.848 24/10/04,13:16:32,07,09,1, 11.9,1,1, 7.196, 10504.574, 383.184, 52843.854 24/10/04,13:16:32,08,09,1, 11.9,1,1, 7.196, 10504.563, 383.174, 52843.811 24/10/04,13:16:32,09,09,1, 11.9,1,1, 7.196, 10504.594, 383.190, 52843.797 24/10/04,13:16:32,10,09,1, 11.9,1,1, 7.196, 10504.558, 383.157, 52843.853 24/10/04,13:16:32,11,09,1, 11.9,1,1, 7.196, 10504.570, 383.186, 52843.769 24/10/04,13:16:32,12,09,1, 11.9,1,1, 7.196, 10504.577, 383.164, 52843.857 24/10/04,13:16:32,13,09,1, 11.9,1,1, 7.196, 10504.587, 383.163, 52843.822 24/10/04,13:16:32,14,09,1, 11.9,1,1, 7.196, 10504.567, 383.176, 52843.802 24/10/04,13:16:32,15,09,1, 11.9,1,1, 7.196, 10504.583, 383.176, 52843.887 24/10/04,13:16:32,16,09,1, 11.9,1,1, 7.196, 10504.566, 383.190, 52843.959 24/10/04,13:16:32,17,09,1, 11.9,1,1, 7.196, 10504.592, 383.157, 52843.808 24/10/04,13:16:32,18,09,1, 11.9,1,1, 7.196, 10504.576, 383.163, 52843.964 24/10/04,13:16:32,19,09,1, 11.9,1,1, 7.196, 10504.577, 383.177, 52843.815 24/10/04,13:16:33,00,10,1, 11.9,1,1, 7.195, 10504.571, 383.177, 52843.815 24/10/04,13:16:33,01,10,1, 11.9,1,1, 7.195, 10504.581, 383.171, 52843.911 24/10/04,13:16:33,02,10,1, 11.9,1,1, 7.195, 10504.570, 383.179, 52843.873 24/10/04,13:16:33,03,10,1, 11.9,1,1, 7.195, 10504.578, 383.181, 52843.953 24/10/04,13:16:33,04,10,1, 11.9,1,1, 7.195, 10504.581, 383.155, 52843.902 24/10/04,13:16:33,05,10,1, 11.9,1,1, 7.195, 10504.564, 383.149, 52843.839 24/10/04,13:16:33,06,10,1, 11.9,1,1, 7.195, 10504.581, 383.177, 52843.832 24/10/04,13:16:33,07,10,1, 11.9,1,1, 7.195, 10504.582, 383.160, 52843.909 24/10/04,13:16:33,08,10,1, 11.9,1,1, 7.195, 10504.574, 383.168, 52843.944 24/10/04,13:16:33,09,10,1, 11.9,1,1, 7.195, 10504.544, 383.155, 52843.830 24/10/04,13:16:33,10,10,1, 11.9,1,1, 7.195, 10504.560, 383.159, 52843.864 24/10/04,13:16:33,11,10,1, 11.9,1,1, 7.195, 10504.573, 383.155, 52843.837 24/10/04,13:16:33,12,10,1, 11.9,1,1, 7.195, 10504.576, 383.146, 52843.876 24/10/04,13:16:33,13,10,1, 11.9,1,1, 7.195, 10504.562, 383.163, 52843.973 24/10/04,13:16:33,14,10,1, 11.9,1,1, 7.195, 10504.575, 383.165, 52843.905 24/10/04,13:16:33,15,10,1, 11.9,1,1, 7.195, 10504.575, 383.148, 52843.935 24/10/04,13:16:33,16,10,1, 11.9,1,1, 7.195, 10504.556, 383.134, 52843.934 24/10/04,13:16:33,17,10,1, 11.9,1,1, 7.195, 10504.604, 383.145, 52843.892 24/10/04,13:16:33,18,10,1, 11.9,1,1, 7.195, 10504.590, 383.142, 52843.888 24/10/04,13:16:33,19,10,1, 11.9,1,1, 7.195, 10504.580, 383.169, 52843.866 24/10/04,13:16:34,00,10,1, 11.9,1,1, 7.194, 10504.580, 383.169, 52843.866 24/10/04,13:16:34,01,10,1, 11.9,1,1, 7.194, 10504.579, 383.160, 52843.897 24/10/04,13:16:34,02,10,1, 11.9,1,1, 7.194, 10504.572, 383.156, 52843.972 24/10/04,13:16:34,03,10,1, 11.9,1,1, 7.194, 10504.570, 383.150, 52843.929 24/10/04,13:16:34,04,10,1, 11.9,1,1, 7.194, 10504.579, 383.171, 52843.932 24/10/04,13:16:34,05,10,1, 11.9,1,1, 7.194, 10504.572, 383.168, 52843.945 24/10/04,13:16:34,06,10,1, 11.9,1,1, 7.194, 10504.561, 383.168, 52843.946 24/10/04,13:16:34,07,10,1, 11.9,1,1, 7.194, 10504.596, 383.181, 52843.860 24/10/04,13:16:34,08,10,1, 11.9,1,1, 7.194, 10504.598, 383.164, 52843.866 24/10/04,13:16:34,09,10,1, 11.9,1,1, 7.194, 10504.581, 383.170, 52843.925 24/10/04,13:16:34,10,10,1, 11.9,1,1, 7.194, 10504.589, 383.159, 52843.964 24/10/04,13:16:34,11,10,1, 11.9,1,1, 7.194, 10504.565, 383.180, 52843.935 24/10/04,13:16:34,12,10,1, 11.9,1,1, 7.194, 10504.556, 383.155, 52843.836 24/10/04,13:16:34,13,10,1, 11.9,1,1, 7.194, 10504.567, 383.162, 52843.954 24/10/04,13:16:34,14,10,1, 11.9,1,1, 7.194, 10504.578, 383.171, 52843.913 24/10/04,13:16:34,15,10,1, 11.9,1,1, 7.194, 10504.564, 383.169, 52843.946 24/10/04,13:16:34,16,10,1, 11.9,1,1, 7.194, 10504.574, 383.166, 52843.941 24/10/04,13:16:34,17,10,1, 11.9,1,1, 7.194, 10504.568, 383.161, 52843.906 24/10/04,13:16:34,18,10,1, 11.9,1,1, 7.194, 10504.570, 383.165, 52843.843 24/10/04,13:16:34,19,10,1, 11.9,1,1, 7.194, 10504.584, 383.159, 52843.947 24/10/04,13:16:35,00,10,1, 11.9,1,1, 7.193, 10504.580, 383.159, 52843.947 24/10/04,13:16:35,01,10,1, 11.9,1,1, 7.193, 10504.572, 383.146, 52843.858 24/10/04,13:16:35,02,10,1, 11.9,1,1, 7.193, 10504.546, 383.170, 52843.885 24/10/04,13:16:35,03,10,1, 11.9,1,1, 7.193, 10504.588, 383.186, 52843.861 24/10/04,13:16:35,04,10,1, 11.9,1,1, 7.193, 10504.562, 383.173, 52843.931 24/10/04,13:16:35,05,10,1, 11.9,1,1, 7.193, 10504.565, 383.173, 52843.874 24/10/04,13:16:35,06,10,1, 11.9,1,1, 7.193, 10504.567, 383.183, 52843.901 24/10/04,13:16:35,07,10,1, 11.9,1,1, 7.193, 10504.562, 383.170, 52843.880 24/10/04,13:16:35,08,10,1, 11.9,1,1, 7.193, 10504.554, 383.160, 52843.953 24/10/04,13:16:35,09,10,1, 11.9,1,1, 7.193, 10504.573, 383.163, 52843.843 24/10/04,13:16:35,10,10,1, 11.9,1,1, 7.193, 10504.591, 383.173, 52843.864 24/10/04,13:16:35,11,10,1, 11.9,1,1, 7.193, 10504.564, 383.175, 52843.842 24/10/04,13:16:35,12,10,1, 11.9,1,1, 7.193, 10504.585, 383.170, 52843.896 24/10/04,13:16:35,13,10,1, 11.9,1,1, 7.193, 10504.547, 383.182, 52843.858 24/10/04,13:16:35,14,10,1, 11.9,1,1, 7.193, 10504.593, 383.142, 52843.727 24/10/04,13:16:35,15,10,1, 11.9,1,1, 7.193, 10504.593, 383.145, 52843.803 24/10/04,13:16:35,16,10,1, 11.9,1,1, 7.193, 10504.542, 383.188, 52843.900 24/10/04,13:16:35,17,10,1, 11.9,1,1, 7.193, 10504.566, 383.176, 52843.859 24/10/04,13:16:35,18,10,1, 11.9,1,1, 7.193, 10504.567, 383.174, 52843.891 24/10/04,13:16:35,19,10,1, 11.9,1,1, 7.193, 10504.554, 383.159, 52843.859 24/10/04,13:16:36,00,10,1, 12.0,1,1, 7.194, 10504.546, 383.159, 52843.859 24/10/04,13:16:36,01,10,1, 12.0,1,1, 7.194, 10504.586, 383.166, 52843.920 24/10/04,13:16:36,02,10,1, 12.0,1,1, 7.194, 10504.557, 383.163, 52843.907 24/10/04,13:16:36,03,10,1, 12.0,1,1, 7.194, 10504.567, 383.147, 52843.933 24/10/04,13:16:36,04,10,1, 12.0,1,1, 7.194, 10504.554, 383.165, 52843.908 24/10/04,13:16:36,05,10,1, 12.0,1,1, 7.194, 10504.562, 383.142, 52843.910 24/10/04,13:16:36,06,10,1, 12.0,1,1, 7.194, 10504.545, 383.154, 52843.919 24/10/04,13:16:36,07,10,1, 12.0,1,1, 7.194, 10504.562, 383.182, 52843.925 24/10/04,13:16:36,08,10,1, 12.0,1,1, 7.194, 10504.562, 383.192, 52843.923 24/10/04,13:16:36,09,10,1, 12.0,1,1, 7.194, 10504.586, 383.160, 52843.915 24/10/04,13:16:36,10,10,1, 12.0,1,1, 7.194, 10504.554, 383.174, 52843.933 24/10/04,13:16:36,11,10,1, 12.0,1,1, 7.194, 10504.551, 383.173, 52843.933 24/10/04,13:16:36,12,10,1, 12.0,1,1, 7.194, 10504.569, 383.158, 52843.937 24/10/04,13:16:36,13,10,1, 12.0,1,1, 7.194, 10504.558, 383.156, 52843.960 24/10/04,13:16:36,14,10,1, 12.0,1,1, 7.194, 10504.555, 383.173, 52843.976 24/10/04,13:16:36,15,10,1, 12.0,1,1, 7.194, 10504.563, 383.183, 52843.917 24/10/04,13:16:36,16,10,1, 12.0,1,1, 7.194, 10504.553, 383.161, 52843.945 24/10/04,13:16:36,17,10,1, 12.0,1,1, 7.194, 10504.570, 383.150, 52843.952 24/10/04,13:16:36,18,10,1, 12.0,1,1, 7.194, 10504.573, 383.172, 52843.924 24/10/04,13:16:36,19,10,1, 12.0,1,1, 7.194, 10504.563, 383.146, 52843.930 24/10/04,13:16:37,00,10,1, 11.8,1,1, 7.189, 10504.563, 383.146, 52843.930 24/10/04,13:16:37,01,10,1, 11.8,1,1, 7.189, 10504.555, 383.160, 52843.914 24/10/04,13:16:37,02,10,1, 11.8,1,1, 7.189, 10504.565, 383.155, 52843.904 24/10/04,13:16:37,03,10,1, 11.8,1,1, 7.189, 10504.555, 383.159, 52843.912 24/10/04,13:16:37,04,10,1, 11.8,1,1, 7.189, 10504.568, 383.166, 52843.950 24/10/04,13:16:37,05,10,1, 11.8,1,1, 7.189, 10504.548, 383.148, 52843.954 24/10/04,13:16:37,06,10,1, 11.8,1,1, 7.189, 10504.529, 383.149, 52843.922 24/10/04,13:16:37,07,10,1, 11.8,1,1, 7.189, 10504.536, 383.169, 52843.982 24/10/04,13:16:37,08,10,1, 11.8,1,1, 7.189, 10504.549, 383.171, 52843.923 24/10/04,13:16:37,09,10,1, 11.8,1,1, 7.189, 10504.553, 383.143, 52843.885 24/10/04,13:16:37,10,10,1, 11.8,1,1, 7.189, 10504.546, 383.181, 52843.944 24/10/04,13:16:37,11,10,1, 11.8,1,1, 7.189, 10504.564, 383.150, 52843.967 24/10/04,13:16:37,12,10,1, 11.8,1,1, 7.189, 10504.557, 383.149, 52843.945 24/10/04,13:16:37,13,10,1, 11.8,1,1, 7.189, 10504.564, 383.165, 52843.932 24/10/04,13:16:37,14,10,1, 11.8,1,1, 7.189, 10504.553, 383.135, 52843.928 24/10/04,13:16:37,15,10,1, 11.8,1,1, 7.189, 10504.554, 383.161, 52843.917 24/10/04,13:16:37,16,10,1, 11.8,1,1, 7.189, 10504.547, 383.140, 52843.953 24/10/04,13:16:37,17,10,1, 11.8,1,1, 7.189, 10504.566, 383.149, 52843.938 24/10/04,13:16:37,18,10,1, 11.8,1,1, 7.189, 10504.560, 383.153, 52843.958 24/10/04,13:16:37,19,10,1, 11.8,1,1, 7.189, 10504.575, 383.159, 52843.940 24/10/04,13:16:38,00,09,1, 11.9,1,1, 7.195, 10504.571, 383.159, 52843.940 24/10/04,13:16:38,01,09,1, 11.9,1,1, 7.195, 10504.574, 383.175, 52843.949 24/10/04,13:16:38,02,09,1, 11.9,1,1, 7.195, 10504.565, 383.146, 52843.910 24/10/04,13:16:38,03,09,1, 11.9,1,1, 7.195, 10504.548, 383.163, 52843.948 24/10/04,13:16:38,04,09,1, 11.9,1,1, 7.195, 10504.562, 383.142, 52843.945 24/10/04,13:16:38,05,09,1, 11.9,1,1, 7.195, 10504.561, 383.147, 52843.948 24/10/04,13:16:38,06,09,1, 11.9,1,1, 7.195, 10504.546, 383.153, 52843.953 24/10/04,13:16:38,07,09,1, 11.9,1,1, 7.195, 10504.548, 383.157, 52843.929 24/10/04,13:16:38,08,09,1, 11.9,1,1, 7.195, 10504.553, 383.158, 52843.973 24/10/04,13:16:38,09,09,1, 11.9,1,1, 7.195, 10504.533, 383.160, 52843.937 24/10/04,13:16:38,10,09,1, 11.9,1,1, 7.195, 10504.559, 383.166, 52843.933 24/10/04,13:16:38,11,09,1, 11.9,1,1, 7.195, 10504.554, 383.177, 52843.941 24/10/04,13:16:38,12,09,1, 11.9,1,1, 7.195, 10504.525, 383.134, 52843.965 24/10/04,13:16:38,13,09,1, 11.9,1,1, 7.195, 10504.554, 383.158, 52843.982 24/10/04,13:16:38,14,09,1, 11.9,1,1, 7.195, 10504.551, 383.162, 52843.994 24/10/04,13:16:38,15,09,1, 11.9,1,1, 7.195, 10504.544, 383.175, 52844.062 24/10/04,13:16:38,16,09,1, 11.9,1,1, 7.195, 10504.551, 383.168, 52843.965 24/10/04,13:16:38,17,09,1, 11.9,1,1, 7.195, 10504.555, 383.152, 52843.966 24/10/04,13:16:38,18,09,1, 11.9,1,1, 7.195, 10504.540, 383.165, 52843.928 24/10/04,13:16:38,19,09,1, 11.9,1,1, 7.195, 10504.545, 383.146, 52843.939 24/10/04,13:16:39,00,10,1, 11.9,1,1, 7.190, 10504.538, 383.146, 52843.939 24/10/04,13:16:39,01,10,1, 11.9,1,1, 7.190, 10504.540, 383.166, 52843.986 24/10/04,13:16:39,02,10,1, 11.9,1,1, 7.190, 10504.537, 383.157, 52843.937 24/10/04,13:16:39,03,10,1, 11.9,1,1, 7.190, 10504.548, 383.130, 52843.926 24/10/04,13:16:39,04,10,1, 11.9,1,1, 7.190, 10504.553, 383.147, 52843.919 24/10/04,13:16:39,05,10,1, 11.9,1,1, 7.190, 10504.542, 383.138, 52843.936 24/10/04,13:16:39,06,10,1, 11.9,1,1, 7.190, 10504.535, 383.166, 52844.182 24/10/04,13:16:39,07,10,1, 11.9,1,1, 7.190, 10504.518, 383.144, 52844.035 24/10/04,13:16:39,08,10,1, 11.9,1,1, 7.190, 10504.530, 383.161, 52843.986 24/10/04,13:16:39,09,10,1, 11.9,1,1, 7.190, 10504.543, 383.166, 52843.926 24/10/04,13:16:39,10,10,1, 11.9,1,1, 7.190, 10504.548, 383.155, 52843.916 24/10/04,13:16:39,11,10,1, 11.9,1,1, 7.190, 10504.557, 383.157, 52843.898 24/10/04,13:16:39,12,10,1, 11.9,1,1, 7.190, 10504.549, 383.153, 52843.975 24/10/04,13:16:39,13,10,1, 11.9,1,1, 7.190, 10504.515, 383.167, 52843.953 24/10/04,13:16:39,14,10,1, 11.9,1,1, 7.190, 10504.559, 383.162, 52843.930 24/10/04,13:16:39,15,10,1, 11.9,1,1, 7.190, 10504.567, 383.162, 52843.949 24/10/04,13:16:39,16,10,1, 11.9,1,1, 7.190, 10504.580, 383.154, 52843.935 24/10/04,13:16:39,17,10,1, 11.9,1,1, 7.190, 10504.535, 383.158, 52843.934 24/10/04,13:16:39,18,10,1, 11.9,1,1, 7.190, 10504.569, 383.145, 52844.017 24/10/04,13:16:39,19,10,1, 11.9,1,1, 7.190, 10504.567, 383.145, 52844.000 24/10/04,13:16:40,00,10,1, 11.9,1,1, 7.196, 10504.563, 383.145, 52844.000 24/10/04,13:16:40,01,10,1, 11.9,1,1, 7.196, 10504.575, 383.160, 52843.919 24/10/04,13:16:40,02,10,1, 11.9,1,1, 7.196, 10504.544, 383.150, 52843.993 24/10/04,13:16:40,03,10,1, 11.9,1,1, 7.196, 10504.543, 383.147, 52844.010 24/10/04,13:16:40,04,10,1, 11.9,1,1, 7.196, 10504.540, 383.164, 52843.935 24/10/04,13:16:40,05,10,1, 11.9,1,1, 7.196, 10504.556, 383.149, 52843.929 24/10/04,13:16:40,06,10,1, 11.9,1,1, 7.196, 10504.527, 383.123, 52843.848 24/10/04,13:16:40,07,10,1, 11.9,1,1, 7.196, 10504.556, 383.158, 52844.006 24/10/04,13:16:40,08,10,1, 11.9,1,1, 7.196, 10504.573, 383.159, 52843.940 24/10/04,13:16:40,09,10,1, 11.9,1,1, 7.196, 10504.552, 383.172, 52843.958 24/10/04,13:16:40,10,10,1, 11.9,1,1, 7.196, 10504.561, 383.155, 52843.975 24/10/04,13:16:40,11,10,1, 11.9,1,1, 7.196, 10504.557, 383.159, 52843.933 24/10/04,13:16:40,12,10,1, 11.9,1,1, 7.196, 10504.541, 383.170, 52844.003 24/10/04,13:16:40,13,10,1, 11.9,1,1, 7.196, 10504.542, 383.164, 52843.981 24/10/04,13:16:40,14,10,1, 11.9,1,1, 7.196, 10504.528, 383.169, 52843.978 24/10/04,13:16:40,15,10,1, 11.9,1,1, 7.196, 10504.542, 383.157, 52843.935 24/10/04,13:16:40,16,10,1, 11.9,1,1, 7.196, 10504.525, 383.162, 52843.977 24/10/04,13:16:40,17,10,1, 11.9,1,1, 7.196, 10504.537, 383.166, 52843.959 24/10/04,13:16:40,18,10,1, 11.9,1,1, 7.196, 10504.536, 383.173, 52843.967 24/10/04,13:16:40,19,10,1, 11.9,1,1, 7.196, 10504.547, 383.166, 52843.967 24/10/04,13:16:41,00,10,1, 11.9,1,1, 7.195, 10504.546, 383.166, 52843.967 24/10/04,13:16:41,01,10,1, 11.9,1,1, 7.195, 10504.528, 383.162, 52843.960 24/10/04,13:16:41,02,10,1, 11.9,1,1, 7.195, 10504.542, 383.152, 52843.912 24/10/04,13:16:41,03,10,1, 11.9,1,1, 7.195, 10504.544, 383.151, 52843.892 24/10/04,13:16:41,04,10,1, 11.9,1,1, 7.195, 10504.522, 383.166, 52843.983 24/10/04,13:16:41,05,10,1, 11.9,1,1, 7.195, 10504.557, 383.151, 52843.981 24/10/04,13:16:41,06,10,1, 11.9,1,1, 7.195, 10504.534, 383.154, 52843.923 24/10/04,13:16:41,07,10,1, 11.9,1,1, 7.195, 10504.545, 383.147, 52843.927 24/10/04,13:16:41,08,10,1, 11.9,1,1, 7.195, 10504.538, 383.133, 52843.963 24/10/04,13:16:41,09,10,1, 11.9,1,1, 7.195, 10504.517, 383.152, 52843.921 24/10/04,13:16:41,10,10,1, 11.9,1,1, 7.195, 10504.537, 383.158, 52843.960 24/10/04,13:16:41,11,10,1, 11.9,1,1, 7.195, 10504.568, 383.155, 52843.959 24/10/04,13:16:41,12,10,1, 11.9,1,1, 7.195, 10504.541, 383.145, 52843.990 24/10/04,13:16:41,13,10,1, 11.9,1,1, 7.195, 10504.531, 383.159, 52843.972 24/10/04,13:16:41,14,10,1, 11.9,1,1, 7.195, 10504.557, 383.138, 52843.952 24/10/04,13:16:41,15,10,1, 11.9,1,1, 7.195, 10504.543, 383.133, 52843.949 24/10/04,13:16:41,16,10,1, 11.9,1,1, 7.195, 10504.557, 383.141, 52843.933 24/10/04,13:16:41,17,10,1, 11.9,1,1, 7.195, 10504.541, 383.141, 52843.945 24/10/04,13:16:41,18,10,1, 11.9,1,1, 7.195, 10504.538, 383.127, 52843.919 24/10/04,13:16:41,19,10,1, 11.9,1,1, 7.195, 10504.537, 383.135, 52843.922 24/10/04,13:16:42,00,09,1, 11.8,1,1, 7.193, 10504.529, 383.135, 52843.922 24/10/04,13:16:42,01,09,1, 11.8,1,1, 7.193, 10504.526, 383.143, 52843.951 24/10/04,13:16:42,02,09,1, 11.8,1,1, 7.193, 10504.550, 383.129, 52843.991 24/10/04,13:16:42,03,09,1, 11.8,1,1, 7.193, 10504.525, 383.129, 52844.029 24/10/04,13:16:42,04,09,1, 11.8,1,1, 7.193, 10504.517, 383.150, 52843.980 24/10/04,13:16:42,05,09,1, 11.8,1,1, 7.193, 10504.524, 383.140, 52843.981 24/10/04,13:16:42,06,09,1, 11.8,1,1, 7.193, 10504.548, 383.129, 52843.790 24/10/04,13:16:42,07,09,1, 11.8,1,1, 7.193, 10504.571, 383.143, 52843.960 24/10/04,13:16:42,08,09,1, 11.8,1,1, 7.193, 10504.561, 383.114, 52843.993 24/10/04,13:16:42,09,09,1, 11.8,1,1, 7.193, 10504.551, 383.140, 52843.935 24/10/04,13:16:42,10,09,1, 11.8,1,1, 7.193, 10504.525, 383.147, 52843.938 24/10/04,13:16:42,11,09,1, 11.8,1,1, 7.193, 10504.513, 383.131, 52843.962 24/10/04,13:16:42,12,09,1, 11.8,1,1, 7.193, 10504.541, 383.143, 52844.048 24/10/04,13:16:42,13,09,1, 11.8,1,1, 7.193, 10504.544, 383.138, 52844.001 24/10/04,13:16:42,14,09,1, 11.8,1,1, 7.193, 10504.528, 383.134, 52844.013 24/10/04,13:16:42,15,09,1, 11.8,1,1, 7.193, 10504.526, 383.145, 52844.019 24/10/04,13:16:42,16,09,1, 11.8,1,1, 7.193, 10504.520, 383.146, 52844.072 24/10/04,13:16:42,17,09,1, 11.8,1,1, 7.193, 10504.538, 383.134, 52844.006 24/10/04,13:16:42,18,09,1, 11.8,1,1, 7.193, 10504.498, 383.144, 52844.067 24/10/04,13:16:42,19,09,1, 11.8,1,1, 7.193, 10504.539, 383.131, 52844.011 24/10/04,13:16:43,00,11,1, 11.9,1,1, 7.189, 10504.538, 383.131, 52844.011 24/10/04,13:16:43,01,11,1, 11.9,1,1, 7.189, 10504.535, 383.131, 52844.040 24/10/04,13:16:43,02,11,1, 11.9,1,1, 7.189, 10504.552, 383.118, 52844.010 24/10/04,13:16:43,03,11,1, 11.9,1,1, 7.189, 10504.527, 383.138, 52843.933 24/10/04,13:16:43,04,11,1, 11.9,1,1, 7.189, 10504.528, 383.126, 52843.972 24/10/04,13:16:43,05,11,1, 11.9,1,1, 7.189, 10504.542, 383.128, 52844.047 24/10/04,13:16:43,06,11,1, 11.9,1,1, 7.189, 10504.511, 383.139, 52844.031 24/10/04,13:16:43,07,11,1, 11.9,1,1, 7.189, 10504.493, 383.144, 52844.030 24/10/04,13:16:43,08,11,1, 11.9,1,1, 7.189, 10504.528, 383.144, 52843.961 24/10/04,13:16:43,09,11,1, 11.9,1,1, 7.189, 10504.522, 383.140, 52843.927 24/10/04,13:16:43,10,11,1, 11.9,1,1, 7.189, 10504.514, 383.154, 52843.966 24/10/04,13:16:43,11,11,1, 11.9,1,1, 7.189, 10504.502, 383.138, 52844.044 24/10/04,13:16:43,12,11,1, 11.9,1,1, 7.189, 10504.489, 383.134, 52844.016 24/10/04,13:16:43,13,11,1, 11.9,1,1, 7.189, 10504.502, 383.128, 52844.055 24/10/04,13:16:43,14,11,1, 11.9,1,1, 7.189, 10504.507, 383.127, 52843.994 24/10/04,13:16:43,15,11,1, 11.9,1,1, 7.189, 10504.506, 383.155, 52844.037 24/10/04,13:16:43,16,11,1, 11.9,1,1, 7.189, 10504.491, 383.124, 52844.001 24/10/04,13:16:43,17,11,1, 11.9,1,1, 7.189, 10504.506, 383.122, 52843.945 24/10/04,13:16:43,18,11,1, 11.9,1,1, 7.189, 10504.509, 383.116, 52844.023 24/10/04,13:16:43,19,11,1, 11.9,1,1, 7.189, 10504.501, 383.138, 52844.057 24/10/04,13:16:44,00,09,1, 11.9,1,1, 7.196, 10504.496, 383.138, 52844.057 24/10/04,13:16:44,01,09,1, 11.9,1,1, 7.196, 10504.505, 383.113, 52843.954 24/10/04,13:16:44,02,09,1, 11.9,1,1, 7.196, 10504.519, 383.117, 52843.992 24/10/04,13:16:44,03,09,1, 11.9,1,1, 7.196, 10504.532, 383.127, 52843.948 24/10/04,13:16:44,04,09,1, 11.9,1,1, 7.196, 10504.526, 383.132, 52844.048 24/10/04,13:16:44,05,09,1, 11.9,1,1, 7.196, 10504.509, 383.113, 52843.964 24/10/04,13:16:44,06,09,1, 11.9,1,1, 7.196, 10504.502, 383.120, 52844.042 24/10/04,13:16:44,07,09,1, 11.9,1,1, 7.196, 10504.494, 383.123, 52844.012 24/10/04,13:16:44,08,09,1, 11.9,1,1, 7.196, 10504.514, 383.133, 52844.087 24/10/04,13:16:44,09,09,1, 11.9,1,1, 7.196, 10504.510, 383.136, 52844.066 24/10/04,13:16:44,10,09,1, 11.9,1,1, 7.196, 10504.495, 383.150, 52844.040 24/10/04,13:16:44,11,09,1, 11.9,1,1, 7.196, 10504.512, 383.113, 52844.001 24/10/04,13:16:44,12,09,1, 11.9,1,1, 7.196, 10504.485, 383.117, 52844.072 24/10/04,13:16:44,13,09,1, 11.9,1,1, 7.196, 10504.510, 383.118, 52844.047 24/10/04,13:16:44,14,09,1, 11.9,1,1, 7.196, 10504.504, 383.121, 52844.023 24/10/04,13:16:44,15,09,1, 11.9,1,1, 7.196, 10504.501, 383.128, 52844.013 24/10/04,13:16:44,16,09,1, 11.9,1,1, 7.196, 10504.486, 383.117, 52844.003 24/10/04,13:16:44,17,09,1, 11.9,1,1, 7.196, 10504.500, 383.120, 52843.990 24/10/04,13:16:44,18,09,1, 11.9,1,1, 7.196, 10504.493, 383.119, 52843.953 24/10/04,13:16:44,19,09,1, 11.9,1,1, 7.196, 10504.503, 383.109, 52843.955 24/10/04,13:16:45,00,10,1, 11.9,1,1, 7.192, 10504.496, 383.109, 52843.955 24/10/04,13:16:45,01,10,1, 11.9,1,1, 7.192, 10504.495, 383.098, 52844.008 24/10/04,13:16:45,02,10,1, 11.9,1,1, 7.192, 10504.491, 383.133, 52844.095 24/10/04,13:16:45,03,10,1, 11.9,1,1, 7.192, 10504.494, 383.116, 52844.107 24/10/04,13:16:45,04,10,1, 11.9,1,1, 7.192, 10504.497, 383.140, 52844.062 24/10/04,13:16:45,05,10,1, 11.9,1,1, 7.192, 10504.513, 383.106, 52844.019 24/10/04,13:16:45,06,10,1, 11.9,1,1, 7.192, 10504.511, 383.082, 52844.035 24/10/04,13:16:45,07,10,1, 11.9,1,1, 7.192, 10504.492, 383.129, 52844.073 24/10/04,13:16:45,08,10,1, 11.9,1,1, 7.192, 10504.480, 383.092, 52844.021 24/10/04,13:16:45,09,10,1, 11.9,1,1, 7.192, 10504.471, 383.118, 52844.031 24/10/04,13:16:45,10,10,1, 11.9,1,1, 7.192, 10504.479, 383.113, 52844.063 24/10/04,13:16:45,11,10,1, 11.9,1,1, 7.192, 10504.503, 383.112, 52844.006 24/10/04,13:16:45,12,10,1, 11.9,1,1, 7.192, 10504.493, 383.119, 52843.952 24/10/04,13:16:45,13,10,1, 11.9,1,1, 7.192, 10504.461, 383.105, 52844.013 24/10/04,13:16:45,14,10,1, 11.9,1,1, 7.192, 10504.484, 383.122, 52844.029 24/10/04,13:16:45,15,10,1, 11.9,1,1, 7.192, 10504.497, 383.114, 52843.958 24/10/04,13:16:45,16,10,1, 11.9,1,1, 7.192, 10504.494, 383.113, 52844.006 24/10/04,13:16:45,17,10,1, 11.9,1,1, 7.192, 10504.500, 383.096, 52844.046 24/10/04,13:16:45,18,10,1, 11.9,1,1, 7.192, 10504.487, 383.106, 52843.997 24/10/04,13:16:45,19,10,1, 11.9,1,1, 7.192, 10504.486, 383.112, 52844.052 24/10/04,13:16:46,00,10,1, 11.8,1,1, 7.193, 10504.479, 383.112, 52844.052 24/10/04,13:16:46,01,10,1, 11.8,1,1, 7.193, 10504.481, 383.112, 52844.019 24/10/04,13:16:46,02,10,1, 11.8,1,1, 7.193, 10504.476, 383.112, 52844.006 24/10/04,13:16:46,03,10,1, 11.8,1,1, 7.193, 10504.474, 383.083, 52844.036 24/10/04,13:16:46,04,10,1, 11.8,1,1, 7.193, 10504.482, 383.112, 52844.057 24/10/04,13:16:46,05,10,1, 11.8,1,1, 7.193, 10504.484, 383.068, 52844.026 24/10/04,13:16:46,06,10,1, 11.8,1,1, 7.193, 10504.477, 383.107, 52844.019 24/10/04,13:16:46,07,10,1, 11.8,1,1, 7.193, 10504.491, 383.088, 52844.006 24/10/04,13:16:46,08,10,1, 11.8,1,1, 7.193, 10504.466, 383.110, 52844.017 24/10/04,13:16:46,09,10,1, 11.8,1,1, 7.193, 10504.493, 383.088, 52843.989 24/10/04,13:16:46,10,10,1, 11.8,1,1, 7.193, 10504.495, 383.104, 52844.035 24/10/04,13:16:46,11,10,1, 11.8,1,1, 7.193, 10504.481, 383.092, 52844.109 24/10/04,13:16:46,12,10,1, 11.8,1,1, 7.193, 10504.472, 383.085, 52844.065 24/10/04,13:16:46,13,10,1, 11.8,1,1, 7.193, 10504.497, 383.087, 52843.973 24/10/04,13:16:46,14,10,1, 11.8,1,1, 7.193, 10504.494, 383.100, 52844.079 24/10/04,13:16:46,15,10,1, 11.8,1,1, 7.193, 10504.485, 383.072, 52844.011 24/10/04,13:16:46,16,10,1, 11.8,1,1, 7.193, 10504.477, 383.109, 52844.086 24/10/04,13:16:46,17,10,1, 11.8,1,1, 7.193, 10504.475, 383.068, 52843.993 24/10/04,13:16:46,18,10,1, 11.8,1,1, 7.193, 10504.488, 383.081, 52844.031 24/10/04,13:16:46,19,10,1, 11.8,1,1, 7.193, 10504.504, 383.115, 52844.041 24/10/04,13:16:47,00,10,1, 11.9,1,1, 7.195, 10504.496, 383.115, 52844.041 24/10/04,13:16:47,01,10,1, 11.9,1,1, 7.195, 10504.481, 383.081, 52844.001 24/10/04,13:16:47,02,10,1, 11.9,1,1, 7.195, 10504.486, 383.064, 52844.044 24/10/04,13:16:47,03,10,1, 11.9,1,1, 7.195, 10504.475, 383.079, 52844.009 24/10/04,13:16:47,04,10,1, 11.9,1,1, 7.195, 10504.488, 383.088, 52844.015 24/10/04,13:16:47,05,10,1, 11.9,1,1, 7.195, 10504.469, 383.087, 52844.101 24/10/04,13:16:47,06,10,1, 11.9,1,1, 7.195, 10504.491, 383.102, 52844.040 24/10/04,13:16:47,07,10,1, 11.9,1,1, 7.195, 10504.489, 383.085, 52844.084 24/10/04,13:16:47,08,10,1, 11.9,1,1, 7.195, 10504.474, 383.074, 52844.104 24/10/04,13:16:47,09,10,1, 11.9,1,1, 7.195, 10504.477, 383.078, 52844.088 24/10/04,13:16:47,10,10,1, 11.9,1,1, 7.195, 10504.474, 383.062, 52844.045 24/10/04,13:16:47,11,10,1, 11.9,1,1, 7.195, 10504.473, 383.080, 52844.021 24/10/04,13:16:47,12,10,1, 11.9,1,1, 7.195, 10504.474, 383.072, 52844.021 24/10/04,13:16:47,13,10,1, 11.9,1,1, 7.195, 10504.460, 383.066, 52844.022 24/10/04,13:16:47,14,10,1, 11.9,1,1, 7.195, 10504.482, 383.090, 52844.081 24/10/04,13:16:47,15,10,1, 11.9,1,1, 7.195, 10504.472, 383.063, 52844.061 24/10/04,13:16:47,16,10,1, 11.9,1,1, 7.195, 10504.464, 383.076, 52844.058 24/10/04,13:16:47,17,10,1, 11.9,1,1, 7.195, 10504.449, 383.060, 52844.032 24/10/04,13:16:47,18,10,1, 11.9,1,1, 7.195, 10504.477, 383.047, 52844.018 24/10/04,13:16:47,19,10,1, 11.9,1,1, 7.195, 10504.460, 383.061, 52844.087 24/10/04,13:16:48,00,10,1, 11.9,1,1, 7.197, 10504.454, 383.061, 52844.087 24/10/04,13:16:48,01,10,1, 11.9,1,1, 7.197, 10504.438, 383.057, 52844.001 24/10/04,13:16:48,02,10,1, 11.9,1,1, 7.197, 10504.478, 383.053, 52844.173 24/10/04,13:16:48,03,10,1, 11.9,1,1, 7.197, 10504.458, 383.066, 52844.097 24/10/04,13:16:48,04,10,1, 11.9,1,1, 7.197, 10504.458, 383.043, 52844.021 24/10/04,13:16:48,05,10,1, 11.9,1,1, 7.197, 10504.468, 383.047, 52844.021 24/10/04,13:16:48,06,10,1, 11.9,1,1, 7.197, 10504.458, 383.054, 52844.046 24/10/04,13:16:48,07,10,1, 11.9,1,1, 7.197, 10504.445, 383.054, 52844.025 24/10/04,13:16:48,08,10,1, 11.9,1,1, 7.197, 10504.460, 383.061, 52844.068 24/10/04,13:16:48,09,10,1, 11.9,1,1, 7.197, 10504.454, 383.057, 52844.000 24/10/04,13:16:48,10,10,1, 11.9,1,1, 7.197, 10504.456, 383.066, 52844.135 24/10/04,13:16:48,11,10,1, 11.9,1,1, 7.197, 10504.460, 383.070, 52844.116 24/10/04,13:16:48,12,10,1, 11.9,1,1, 7.197, 10504.472, 383.064, 52844.024 24/10/04,13:16:48,13,10,1, 11.9,1,1, 7.197, 10504.454, 383.070, 52843.998 24/10/04,13:16:48,14,10,1, 11.9,1,1, 7.197, 10504.437, 383.075, 52844.063 24/10/04,13:16:48,15,10,1, 11.9,1,1, 7.197, 10504.470, 383.062, 52844.081 24/10/04,13:16:48,16,10,1, 11.9,1,1, 7.197, 10504.473, 383.069, 52844.031 24/10/04,13:16:48,17,10,1, 11.9,1,1, 7.197, 10504.454, 383.092, 52844.037 24/10/04,13:16:48,18,10,1, 11.9,1,1, 7.197, 10504.466, 383.067, 52844.160 24/10/04,13:16:48,19,10,1, 11.9,1,1, 7.197, 10504.458, 383.066, 52844.106 24/10/04,13:16:49,00,11,1, 11.9,1,1, 7.197, 10504.454, 383.066, 52844.106 24/10/04,13:16:49,01,11,1, 11.9,1,1, 7.197, 10504.450, 383.062, 52843.963 24/10/04,13:16:49,02,11,1, 11.9,1,1, 7.197, 10504.459, 383.062, 52844.050 24/10/04,13:16:49,03,11,1, 11.9,1,1, 7.197, 10504.456, 383.062, 52844.123 24/10/04,13:16:49,04,11,1, 11.9,1,1, 7.197, 10504.437, 383.038, 52844.062 24/10/04,13:16:49,05,11,1, 11.9,1,1, 7.197, 10504.455, 383.061, 52844.112 24/10/04,13:16:49,06,11,1, 11.9,1,1, 7.197, 10504.461, 383.055, 52844.103 24/10/04,13:16:49,07,11,1, 11.9,1,1, 7.197, 10504.434, 383.046, 52844.109 24/10/04,13:16:49,08,11,1, 11.9,1,1, 7.197, 10504.464, 383.051, 52844.086 24/10/04,13:16:49,09,11,1, 11.9,1,1, 7.197, 10504.486, 383.041, 52844.093 24/10/04,13:16:49,10,11,1, 11.9,1,1, 7.197, 10504.450, 383.038, 52844.106 24/10/04,13:16:49,11,11,1, 11.9,1,1, 7.197, 10504.414, 383.063, 52844.056 24/10/04,13:16:49,12,11,1, 11.9,1,1, 7.197, 10504.463, 383.069, 52844.117 24/10/04,13:16:49,13,11,1, 11.9,1,1, 7.197, 10504.426, 383.040, 52844.115 24/10/04,13:16:49,14,11,1, 11.9,1,1, 7.197, 10504.444, 383.063, 52844.101 24/10/04,13:16:49,15,11,1, 11.9,1,1, 7.197, 10504.450, 383.038, 52844.080 24/10/04,13:16:49,16,11,1, 11.9,1,1, 7.197, 10504.443, 383.030, 52844.031 24/10/04,13:16:49,17,11,1, 11.9,1,1, 7.197, 10504.429, 383.038, 52844.053 24/10/04,13:16:49,18,11,1, 11.9,1,1, 7.197, 10504.446, 383.021, 52844.069 24/10/04,13:16:49,19,11,1, 11.9,1,1, 7.197, 10504.436, 383.029, 52844.126 24/10/04,13:16:50,00,11,1, 11.8,1,1, 7.197, 10504.429, 383.029, 52844.126 24/10/04,13:16:50,01,11,1, 11.8,1,1, 7.197, 10504.472, 383.038, 52844.112 24/10/04,13:16:50,02,11,1, 11.8,1,1, 7.197, 10504.437, 383.049, 52844.118 24/10/04,13:16:50,03,11,1, 11.8,1,1, 7.197, 10504.446, 383.038, 52844.118 24/10/04,13:16:50,04,11,1, 11.8,1,1, 7.197, 10504.430, 383.043, 52844.112 24/10/04,13:16:50,05,11,1, 11.8,1,1, 7.197, 10504.452, 383.021, 52844.110 24/10/04,13:16:50,06,11,1, 11.8,1,1, 7.197, 10504.453, 383.027, 52844.150 24/10/04,13:16:50,07,11,1, 11.8,1,1, 7.197, 10504.438, 383.039, 52844.104 24/10/04,13:16:50,08,11,1, 11.8,1,1, 7.197, 10504.449, 383.030, 52844.091 24/10/04,13:16:50,09,11,1, 11.8,1,1, 7.197, 10504.412, 383.034, 52844.088 24/10/04,13:16:50,10,11,1, 11.8,1,1, 7.197, 10504.439, 383.019, 52844.093 24/10/04,13:16:50,11,11,1, 11.8,1,1, 7.197, 10504.442, 383.015, 52844.107 24/10/04,13:16:50,12,11,1, 11.8,1,1, 7.197, 10504.448, 383.044, 52844.100 24/10/04,13:16:50,13,11,1, 11.8,1,1, 7.197, 10504.453, 383.017, 52844.067 24/10/04,13:16:50,14,11,1, 11.8,1,1, 7.197, 10504.458, 383.031, 52844.081 24/10/04,13:16:50,15,11,1, 11.8,1,1, 7.197, 10504.444, 383.031, 52844.046 24/10/04,13:16:50,16,11,1, 11.8,1,1, 7.197, 10504.473, 383.019, 52844.051 24/10/04,13:16:50,17,11,1, 11.8,1,1, 7.197, 10504.431, 383.021, 52844.066 24/10/04,13:16:50,18,11,1, 11.8,1,1, 7.197, 10504.439, 383.029, 52844.062 24/10/04,13:16:50,19,11,1, 11.8,1,1, 7.197, 10504.439, 383.029, 52844.127 24/10/04,13:16:51,00,10,1, 11.9,1,1, 7.195, 10504.438, 383.029, 52844.127 24/10/04,13:16:51,01,10,1, 11.9,1,1, 7.195, 10504.423, 383.030, 52844.135 24/10/04,13:16:51,02,10,1, 11.9,1,1, 7.195, 10504.425, 383.022, 52844.095 24/10/04,13:16:51,03,10,1, 11.9,1,1, 7.195, 10504.434, 383.019, 52844.122 24/10/04,13:16:51,04,10,1, 11.9,1,1, 7.195, 10504.406, 383.008, 52844.113 24/10/04,13:16:51,05,10,1, 11.9,1,1, 7.195, 10504.420, 383.014, 52844.066 24/10/04,13:16:51,06,10,1, 11.9,1,1, 7.195, 10504.413, 383.017, 52844.114 24/10/04,13:16:51,07,10,1, 11.9,1,1, 7.195, 10504.420, 383.031, 52844.126 24/10/04,13:16:51,08,10,1, 11.9,1,1, 7.195, 10504.452, 383.046, 52844.122 24/10/04,13:16:51,09,10,1, 11.9,1,1, 7.195, 10504.427, 383.003, 52844.085 24/10/04,13:16:51,10,10,1, 11.9,1,1, 7.195, 10504.417, 383.014, 52844.155 24/10/04,13:16:51,11,10,1, 11.9,1,1, 7.195, 10504.410, 383.001, 52844.130 24/10/04,13:16:51,12,10,1, 11.9,1,1, 7.195, 10504.436, 383.012, 52844.138 24/10/04,13:16:51,13,10,1, 11.9,1,1, 7.195, 10504.411, 383.022, 52844.115 24/10/04,13:16:51,14,10,1, 11.9,1,1, 7.195, 10504.436, 383.005, 52844.127 24/10/04,13:16:51,15,10,1, 11.9,1,1, 7.195, 10504.412, 383.025, 52844.085 24/10/04,13:16:51,16,10,1, 11.9,1,1, 7.195, 10504.406, 383.013, 52844.145 24/10/04,13:16:51,17,10,1, 11.9,1,1, 7.195, 10504.419, 383.010, 52844.086 24/10/04,13:16:51,18,10,1, 11.9,1,1, 7.195, 10504.432, 383.020, 52844.130 24/10/04,13:16:51,19,10,1, 11.9,1,1, 7.195, 10504.422, 383.007, 52844.063 24/10/04,13:16:52,00,10,1, 12.0,1,1, 7.196, 10504.421, 383.007, 52844.063 24/10/04,13:16:52,01,10,1, 12.0,1,1, 7.196, 10504.441, 383.005, 52844.073 24/10/04,13:16:52,02,10,1, 12.0,1,1, 7.196, 10504.455, 383.013, 52844.094 24/10/04,13:16:52,03,10,1, 12.0,1,1, 7.196, 10504.414, 383.003, 52844.129 24/10/04,13:16:52,04,10,1, 12.0,1,1, 7.196, 10504.389, 383.010, 52844.136 24/10/04,13:16:52,05,10,1, 12.0,1,1, 7.196, 10504.420, 383.029, 52844.066 24/10/04,13:16:52,06,10,1, 12.0,1,1, 7.196, 10504.420, 383.011, 52844.107 24/10/04,13:16:52,07,10,1, 12.0,1,1, 7.196, 10504.394, 383.011, 52844.152 24/10/04,13:16:52,08,10,1, 12.0,1,1, 7.196, 10504.402, 383.022, 52844.146 24/10/04,13:16:52,09,10,1, 12.0,1,1, 7.196, 10504.390, 383.020, 52844.184 24/10/04,13:16:52,10,10,1, 12.0,1,1, 7.196, 10504.438, 382.995, 52844.149 24/10/04,13:16:52,11,10,1, 12.0,1,1, 7.196, 10504.392, 383.029, 52844.132 24/10/04,13:16:52,12,10,1, 12.0,1,1, 7.196, 10504.422, 383.030, 52844.200 24/10/04,13:16:52,13,10,1, 12.0,1,1, 7.196, 10504.421, 383.014, 52844.082 24/10/04,13:16:52,14,10,1, 12.0,1,1, 7.196, 10504.421, 383.002, 52844.186 24/10/04,13:16:52,15,10,1, 12.0,1,1, 7.196, 10504.405, 382.993, 52844.115 24/10/04,13:16:52,16,10,1, 12.0,1,1, 7.196, 10504.407, 383.019, 52844.138 24/10/04,13:16:52,17,10,1, 12.0,1,1, 7.196, 10504.395, 382.999, 52844.071 24/10/04,13:16:52,18,10,1, 12.0,1,1, 7.196, 10504.422, 383.040, 52844.160 24/10/04,13:16:52,19,10,1, 12.0,1,1, 7.196, 10504.405, 383.026, 52844.119 24/10/04,13:16:53,00,10,1, 11.9,1,1, 7.198, 10504.404, 383.026, 52844.119 24/10/04,13:16:53,01,10,1, 11.9,1,1, 7.198, 10504.373, 383.013, 52844.159 24/10/04,13:16:53,02,10,1, 11.9,1,1, 7.198, 10504.384, 383.013, 52844.161 24/10/04,13:16:53,03,10,1, 11.9,1,1, 7.198, 10504.380, 383.022, 52844.152 24/10/04,13:16:53,04,10,1, 11.9,1,1, 7.198, 10504.366, 382.994, 52844.132 24/10/04,13:16:53,05,10,1, 11.9,1,1, 7.198, 10504.375, 383.014, 52844.186 24/10/04,13:16:53,06,10,1, 11.9,1,1, 7.198, 10504.358, 383.018, 52844.175 24/10/04,13:16:53,07,10,1, 11.9,1,1, 7.198, 10504.359, 382.982, 52844.077 24/10/04,13:16:53,08,10,1, 11.9,1,1, 7.198, 10504.378, 382.979, 52844.154 24/10/04,13:16:53,09,10,1, 11.9,1,1, 7.198, 10504.421, 383.001, 52844.102 24/10/04,13:16:53,10,10,1, 11.9,1,1, 7.198, 10504.393, 382.989, 52844.088 24/10/04,13:16:53,11,10,1, 11.9,1,1, 7.198, 10504.409, 382.983, 52844.148 24/10/04,13:16:53,12,10,1, 11.9,1,1, 7.198, 10504.374, 382.999, 52844.066 24/10/04,13:16:53,13,10,1, 11.9,1,1, 7.198, 10504.397, 382.980, 52844.076 24/10/04,13:16:53,14,10,1, 11.9,1,1, 7.198, 10504.401, 383.008, 52844.157 24/10/04,13:16:53,15,10,1, 11.9,1,1, 7.198, 10504.362, 382.993, 52844.127 24/10/04,13:16:53,16,10,1, 11.9,1,1, 7.198, 10504.362, 382.998, 52844.138 24/10/04,13:16:53,17,10,1, 11.9,1,1, 7.198, 10504.390, 382.987, 52844.163 24/10/04,13:16:53,18,10,1, 11.9,1,1, 7.198, 10504.392, 382.988, 52844.075 24/10/04,13:16:53,19,10,1, 11.9,1,1, 7.198, 10504.379, 382.995, 52844.170 24/10/04,13:16:54,00,10,1, 11.8,1,1, 7.197, 10504.371, 382.995, 52844.170 24/10/04,13:16:54,01,10,1, 11.8,1,1, 7.197, 10504.378, 382.982, 52844.097 24/10/04,13:16:54,02,10,1, 11.8,1,1, 7.197, 10504.398, 382.983, 52844.077 24/10/04,13:16:54,03,10,1, 11.8,1,1, 7.197, 10504.376, 383.002, 52844.097 24/10/04,13:16:54,04,10,1, 11.8,1,1, 7.197, 10504.399, 382.998, 52844.114 24/10/04,13:16:54,05,10,1, 11.8,1,1, 7.197, 10504.382, 382.991, 52844.073 24/10/04,13:16:54,06,10,1, 11.8,1,1, 7.197, 10504.400, 382.998, 52844.168 24/10/04,13:16:54,07,10,1, 11.8,1,1, 7.197, 10504.392, 382.976, 52844.157 24/10/04,13:16:54,08,10,1, 11.8,1,1, 7.197, 10504.387, 382.991, 52844.051 24/10/04,13:16:54,09,10,1, 11.8,1,1, 7.197, 10504.379, 383.002, 52844.104 24/10/04,13:16:54,10,10,1, 11.8,1,1, 7.197, 10504.392, 382.971, 52844.085 24/10/04,13:16:54,11,10,1, 11.8,1,1, 7.197, 10504.393, 383.001, 52844.124 24/10/04,13:16:54,12,10,1, 11.8,1,1, 7.197, 10504.411, 382.966, 52844.172 24/10/04,13:16:54,13,10,1, 11.8,1,1, 7.197, 10504.380, 382.969, 52844.141 24/10/04,13:16:54,14,10,1, 11.8,1,1, 7.197, 10504.375, 382.991, 52844.122 24/10/04,13:16:54,15,10,1, 11.8,1,1, 7.197, 10504.375, 382.976, 52844.173 24/10/04,13:16:54,16,10,1, 11.8,1,1, 7.197, 10504.367, 382.968, 52844.171 24/10/04,13:16:54,17,10,1, 11.8,1,1, 7.197, 10504.386, 382.985, 52844.106 24/10/04,13:16:54,18,10,1, 11.8,1,1, 7.197, 10504.384, 382.949, 52844.100 24/10/04,13:16:54,19,10,1, 11.8,1,1, 7.197, 10504.393, 382.972, 52844.044 24/10/04,13:16:55,00,10,1, 11.9,1,1, 7.197, 10504.388, 382.972, 52844.044 24/10/04,13:16:55,01,10,1, 11.9,1,1, 7.197, 10504.359, 382.996, 52844.161 24/10/04,13:16:55,02,10,1, 11.9,1,1, 7.197, 10504.388, 382.979, 52844.124 24/10/04,13:16:55,03,10,1, 11.9,1,1, 7.197, 10504.384, 382.945, 52844.182 24/10/04,13:16:55,04,10,1, 11.9,1,1, 7.197, 10504.398, 382.945, 52844.075 24/10/04,13:16:55,05,10,1, 11.9,1,1, 7.197, 10504.371, 382.971, 52844.123 24/10/04,13:16:55,06,10,1, 11.9,1,1, 7.197, 10504.369, 382.967, 52844.190 24/10/04,13:16:55,07,10,1, 11.9,1,1, 7.197, 10504.376, 382.973, 52844.095 24/10/04,13:16:55,08,10,1, 11.9,1,1, 7.197, 10504.370, 382.954, 52844.184 24/10/04,13:16:55,09,10,1, 11.9,1,1, 7.197, 10504.379, 382.965, 52844.157 24/10/04,13:16:55,10,10,1, 11.9,1,1, 7.197, 10504.362, 382.981, 52844.173 24/10/04,13:16:55,11,10,1, 11.9,1,1, 7.197, 10504.366, 382.983, 52844.155 24/10/04,13:16:55,12,10,1, 11.9,1,1, 7.197, 10504.376, 382.961, 52844.160 24/10/04,13:16:55,13,10,1, 11.9,1,1, 7.197, 10504.394, 382.965, 52844.143 24/10/04,13:16:55,14,10,1, 11.9,1,1, 7.197, 10504.354, 382.947, 52844.137 24/10/04,13:16:55,15,10,1, 11.9,1,1, 7.197, 10504.377, 382.974, 52844.163 24/10/04,13:16:55,16,10,1, 11.9,1,1, 7.197, 10504.372, 382.956, 52844.099 24/10/04,13:16:55,17,10,1, 11.9,1,1, 7.197, 10504.367, 382.975, 52844.141 24/10/04,13:16:55,18,10,1, 11.9,1,1, 7.197, 10504.372, 382.943, 52844.141 24/10/04,13:16:55,19,10,1, 11.9,1,1, 7.197, 10504.372, 382.973, 52844.157 24/10/04,13:16:56,00,09,1, 11.9,1,1, 7.195, 10504.371, 382.973, 52844.157 24/10/04,13:16:56,01,09,1, 11.9,1,1, 7.195, 10504.352, 382.959, 52844.110 24/10/04,13:16:56,02,09,1, 11.9,1,1, 7.195, 10504.359, 382.956, 52844.122 24/10/04,13:16:56,03,09,1, 11.9,1,1, 7.195, 10504.388, 382.962, 52844.152 24/10/04,13:16:56,04,09,1, 11.9,1,1, 7.195, 10504.365, 382.971, 52844.123 24/10/04,13:16:56,05,09,1, 11.9,1,1, 7.195, 10504.343, 382.958, 52844.126 24/10/04,13:16:56,06,09,1, 11.9,1,1, 7.195, 10504.373, 382.951, 52844.060 24/10/04,13:16:56,07,09,1, 11.9,1,1, 7.195, 10504.352, 382.941, 52844.127 24/10/04,13:16:56,08,09,1, 11.9,1,1, 7.195, 10504.343, 382.977, 52844.099 24/10/04,13:16:56,09,09,1, 11.9,1,1, 7.195, 10504.350, 382.948, 52844.122 24/10/04,13:16:56,10,09,1, 11.9,1,1, 7.195, 10504.347, 382.971, 52844.161 24/10/04,13:16:56,11,09,1, 11.9,1,1, 7.195, 10504.343, 382.938, 52844.100 24/10/04,13:16:56,12,09,1, 11.9,1,1, 7.195, 10504.375, 382.944, 52844.094 24/10/04,13:16:56,13,09,1, 11.9,1,1, 7.195, 10504.354, 382.949, 52844.076 24/10/04,13:16:56,14,09,1, 11.9,1,1, 7.195, 10504.354, 382.951, 52844.151 24/10/04,13:16:56,15,09,1, 11.9,1,1, 7.195, 10504.347, 382.955, 52844.181 24/10/04,13:16:56,16,09,1, 11.9,1,1, 7.195, 10504.373, 382.963, 52844.126 24/10/04,13:16:56,17,09,1, 11.9,1,1, 7.195, 10504.355, 382.964, 52844.145 24/10/04,13:16:56,18,09,1, 11.9,1,1, 7.195, 10504.355, 382.935, 52844.181 24/10/04,13:16:56,19,09,1, 11.9,1,1, 7.195, 10504.368, 382.940, 52844.138 24/10/04,13:16:57,00,10,1, 11.9,1,1, 7.200, 10504.363, 382.940, 52844.138 24/10/04,13:16:57,01,10,1, 11.9,1,1, 7.200, 10504.365, 382.954, 52844.134 24/10/04,13:16:57,02,10,1, 11.9,1,1, 7.200, 10504.385, 382.956, 52844.184 24/10/04,13:16:57,03,10,1, 11.9,1,1, 7.200, 10504.360, 382.954, 52844.158 24/10/04,13:16:57,04,10,1, 11.9,1,1, 7.200, 10504.367, 382.952, 52844.304 24/10/04,13:16:57,05,10,1, 11.9,1,1, 7.200, 10504.374, 382.966, 52844.214 24/10/04,13:16:57,06,10,1, 11.9,1,1, 7.200, 10504.370, 382.940, 52844.202 24/10/04,13:16:57,07,10,1, 11.9,1,1, 7.200, 10504.359, 382.962, 52844.302 24/10/04,13:16:57,08,10,1, 11.9,1,1, 7.200, 10504.344, 382.970, 52844.298 24/10/04,13:16:57,09,10,1, 11.9,1,1, 7.200, 10504.368, 382.958, 52844.217 24/10/04,13:16:57,10,10,1, 11.9,1,1, 7.200, 10504.345, 382.973, 52844.228 24/10/04,13:16:57,11,10,1, 11.9,1,1, 7.200, 10504.359, 382.961, 52844.237 24/10/04,13:16:57,12,10,1, 11.9,1,1, 7.200, 10504.337, 382.978, 52844.281 24/10/04,13:16:57,13,10,1, 11.9,1,1, 7.200, 10504.342, 382.975, 52844.196 24/10/04,13:16:57,14,10,1, 11.9,1,1, 7.200, 10504.366, 382.983, 52844.245 24/10/04,13:16:57,15,10,1, 11.9,1,1, 7.200, 10504.341, 382.963, 52844.291 24/10/04,13:16:57,16,10,1, 11.9,1,1, 7.200, 10504.340, 382.955, 52844.258 24/10/04,13:16:57,17,10,1, 11.9,1,1, 7.200, 10504.346, 382.959, 52844.281 24/10/04,13:16:57,18,10,1, 11.9,1,1, 7.200, 10504.361, 382.963, 52844.325 24/10/04,13:16:57,19,10,1, 11.9,1,1, 7.200, 10504.347, 382.939, 52844.324 24/10/04,13:16:58,00,09,1, 12.0,1,1, 7.200, 10504.346, 382.939, 52844.324 24/10/04,13:16:58,01,09,1, 12.0,1,1, 7.200, 10504.350, 382.953, 52844.240 24/10/04,13:16:58,02,09,1, 12.0,1,1, 7.200, 10504.332, 382.954, 52844.277 24/10/04,13:16:58,03,09,1, 12.0,1,1, 7.200, 10504.357, 382.983, 52844.276 24/10/04,13:16:58,04,09,1, 12.0,1,1, 7.200, 10504.356, 382.994, 52844.355 24/10/04,13:16:58,05,09,1, 12.0,1,1, 7.200, 10504.330, 382.947, 52844.217 24/10/04,13:16:58,06,09,1, 12.0,1,1, 7.200, 10504.340, 382.970, 52844.343 24/10/04,13:16:58,07,09,1, 12.0,1,1, 7.200, 10504.354, 382.948, 52844.266 24/10/04,13:16:58,08,09,1, 12.0,1,1, 7.200, 10504.335, 382.950, 52844.320 24/10/04,13:16:58,09,09,1, 12.0,1,1, 7.200, 10504.333, 382.930, 52844.321 24/10/04,13:16:58,10,09,1, 12.0,1,1, 7.200, 10504.359, 382.956, 52844.295 24/10/04,13:16:58,11,09,1, 12.0,1,1, 7.200, 10504.327, 382.969, 52844.294 24/10/04,13:16:58,12,09,1, 12.0,1,1, 7.200, 10504.340, 382.944, 52844.311 24/10/04,13:16:58,13,09,1, 12.0,1,1, 7.200, 10504.335, 382.958, 52844.305 24/10/04,13:16:58,14,09,1, 12.0,1,1, 7.200, 10504.335, 382.936, 52844.257 24/10/04,13:16:58,15,09,1, 12.0,1,1, 7.200, 10504.351, 382.943, 52844.287 24/10/04,13:16:58,16,09,1, 12.0,1,1, 7.200, 10504.348, 382.947, 52844.311 24/10/04,13:16:58,17,09,1, 12.0,1,1, 7.200, 10504.312, 382.941, 52844.226 24/10/04,13:16:58,18,09,1, 12.0,1,1, 7.200, 10504.344, 382.924, 52844.251 24/10/04,13:16:58,19,09,1, 12.0,1,1, 7.200, 10504.319, 382.936, 52844.259 24/10/04,13:16:59,00,10,1, 11.9,1,1, 7.199, 10504.313, 382.936, 52844.259 24/10/04,13:16:59,01,10,1, 11.9,1,1, 7.199, 10504.343, 382.916, 52844.325 24/10/04,13:16:59,02,10,1, 11.9,1,1, 7.199, 10504.324, 382.928, 52844.244 24/10/04,13:16:59,03,10,1, 11.9,1,1, 7.199, 10504.317, 382.928, 52844.286 24/10/04,13:16:59,04,10,1, 11.9,1,1, 7.199, 10504.315, 382.906, 52844.237 24/10/04,13:16:59,05,10,1, 11.9,1,1, 7.199, 10504.337, 382.905, 52844.275 24/10/04,13:16:59,06,10,1, 11.9,1,1, 7.199, 10504.310, 382.939, 52844.296 24/10/04,13:16:59,07,10,1, 11.9,1,1, 7.199, 10504.304, 382.930, 52844.221 24/10/04,13:16:59,08,10,1, 11.9,1,1, 7.199, 10504.333, 382.927, 52844.312 24/10/04,13:16:59,09,10,1, 11.9,1,1, 7.199, 10504.317, 382.913, 52844.270 24/10/04,13:16:59,10,10,1, 11.9,1,1, 7.199, 10504.339, 382.909, 52844.212 24/10/04,13:16:59,11,10,1, 11.9,1,1, 7.199, 10504.323, 382.881, 52844.307 24/10/04,13:16:59,12,10,1, 11.9,1,1, 7.199, 10504.295, 382.918, 52844.278 24/10/04,13:16:59,13,10,1, 11.9,1,1, 7.199, 10504.313, 382.919, 52844.259 24/10/04,13:16:59,14,10,1, 11.9,1,1, 7.199, 10504.311, 382.919, 52844.265 24/10/04,13:16:59,15,10,1, 11.9,1,1, 7.199, 10504.333, 382.921, 52844.281 24/10/04,13:16:59,16,10,1, 11.9,1,1, 7.199, 10504.296, 382.907, 52844.266 24/10/04,13:16:59,17,10,1, 11.9,1,1, 7.199, 10504.315, 382.900, 52844.274 24/10/04,13:16:59,18,10,1, 11.9,1,1, 7.199, 10504.322, 382.907, 52844.284 24/10/04,13:16:59,19,10,1, 11.9,1,1, 7.199, 10504.304, 382.895, 52844.303 24/10/04,13:17:00,00,10,1, 11.9,1,1, 7.199, 10504.296, 382.895, 52844.303 24/10/04,13:17:00,01,10,1, 11.9,1,1, 7.199, 10504.318, 382.892, 52844.292 24/10/04,13:17:00,02,10,1, 11.9,1,1, 7.199, 10504.290, 382.892, 52844.189 24/10/04,13:17:00,03,10,1, 11.9,1,1, 7.199, 10504.275, 382.874, 52844.226 24/10/04,13:17:00,04,10,1, 11.9,1,1, 7.199, 10504.286, 382.883, 52844.248 24/10/04,13:17:00,05,10,1, 11.9,1,1, 7.199, 10504.254, 382.857, 52844.184 24/10/04,13:17:00,06,10,1, 11.9,1,1, 7.199, 10504.299, 382.893, 52844.168 24/10/04,13:17:00,07,10,1, 11.9,1,1, 7.199, 10504.275, 382.891, 52844.140 24/10/04,13:17:00,08,10,1, 11.9,1,1, 7.199, 10504.307, 382.872, 52844.192 24/10/04,13:17:00,09,10,1, 11.9,1,1, 7.199, 10504.301, 382.884, 52844.192 24/10/04,13:17:00,10,10,1, 11.9,1,1, 7.199, 10504.279, 382.870, 52844.106 24/10/04,13:17:00,11,10,1, 11.9,1,1, 7.199, 10504.291, 382.876, 52844.210 24/10/04,13:17:00,12,10,1, 11.9,1,1, 7.199, 10504.267, 382.884, 52844.187 24/10/04,13:17:00,13,10,1, 11.9,1,1, 7.199, 10504.299, 382.861, 52844.115 24/10/04,13:17:00,14,10,1, 11.9,1,1, 7.199, 10504.280, 382.875, 52844.127 24/10/04,13:17:00,15,10,1, 11.9,1,1, 7.199, 10504.260, 382.890, 52844.129 24/10/04,13:17:00,16,10,1, 11.9,1,1, 7.199, 10504.292, 382.898, 52844.138 24/10/04,13:17:00,17,10,1, 11.9,1,1, 7.199, 10504.268, 382.884, 52844.207 24/10/04,13:17:00,18,10,1, 11.9,1,1, 7.199, 10504.273, 382.891, 52844.093 24/10/04,13:17:00,19,10,1, 11.9,1,1, 7.199, 10504.267, 382.870, 52844.178 24/10/04,13:17:01,00,10,1, 12.0,1,1, 7.199, 10504.262, 382.870, 52844.178 24/10/04,13:17:01,01,10,1, 12.0,1,1, 7.199, 10504.286, 382.888, 52844.157 24/10/04,13:17:01,02,10,1, 12.0,1,1, 7.199, 10504.266, 382.860, 52844.175 24/10/04,13:17:01,03,10,1, 12.0,1,1, 7.199, 10504.278, 382.855, 52844.177 24/10/04,13:17:01,04,10,1, 12.0,1,1, 7.199, 10504.254, 382.883, 52844.241 24/10/04,13:17:01,05,10,1, 12.0,1,1, 7.199, 10504.282, 382.876, 52844.221 24/10/04,13:17:01,06,10,1, 12.0,1,1, 7.199, 10504.246, 382.871, 52844.236 24/10/04,13:17:01,07,10,1, 12.0,1,1, 7.199, 10504.256, 382.884, 52844.202 24/10/04,13:17:01,08,10,1, 12.0,1,1, 7.199, 10504.259, 382.872, 52844.181 24/10/04,13:17:01,09,10,1, 12.0,1,1, 7.199, 10504.269, 382.871, 52844.146 24/10/04,13:17:01,10,10,1, 12.0,1,1, 7.199, 10504.249, 382.873, 52844.208 24/10/04,13:17:01,11,10,1, 12.0,1,1, 7.199, 10504.272, 382.863, 52844.206 24/10/04,13:17:01,12,10,1, 12.0,1,1, 7.199, 10504.284, 382.871, 52844.210 24/10/04,13:17:01,13,10,1, 12.0,1,1, 7.199, 10504.242, 382.865, 52844.221 24/10/04,13:17:01,14,10,1, 12.0,1,1, 7.199, 10504.281, 382.863, 52844.200 24/10/04,13:17:01,15,10,1, 12.0,1,1, 7.199, 10504.278, 382.850, 52844.212 24/10/04,13:17:01,16,10,1, 12.0,1,1, 7.199, 10504.244, 382.851, 52844.154 24/10/04,13:17:01,17,10,1, 12.0,1,1, 7.199, 10504.243, 382.854, 52844.242 24/10/04,13:17:01,18,10,1, 12.0,1,1, 7.199, 10504.250, 382.866, 52844.216 24/10/04,13:17:01,19,10,1, 12.0,1,1, 7.199, 10504.271, 382.851, 52844.220 24/10/04,13:17:02,00,10,1, 11.9,1,1, 7.198, 10504.271, 382.851, 52844.220 24/10/04,13:17:02,01,10,1, 11.9,1,1, 7.198, 10504.272, 382.844, 52844.212 24/10/04,13:17:02,02,10,1, 11.9,1,1, 7.198, 10504.273, 382.842, 52844.184 24/10/04,13:17:02,03,10,1, 11.9,1,1, 7.198, 10504.245, 382.879, 52844.256 24/10/04,13:17:02,04,10,1, 11.9,1,1, 7.198, 10504.250, 382.853, 52844.219 24/10/04,13:17:02,05,10,1, 11.9,1,1, 7.198, 10504.224, 382.867, 52844.185 24/10/04,13:17:02,06,10,1, 11.9,1,1, 7.198, 10504.278, 382.860, 52844.202 24/10/04,13:17:02,07,10,1, 11.9,1,1, 7.198, 10504.271, 382.883, 52844.168 24/10/04,13:17:02,08,10,1, 11.9,1,1, 7.198, 10504.259, 382.856, 52844.260 24/10/04,13:17:02,09,10,1, 11.9,1,1, 7.198, 10504.250, 382.856, 52844.219 24/10/04,13:17:02,10,10,1, 11.9,1,1, 7.198, 10504.248, 382.870, 52844.226 24/10/04,13:17:02,11,10,1, 11.9,1,1, 7.198, 10504.264, 382.857, 52844.213 24/10/04,13:17:02,12,10,1, 11.9,1,1, 7.198, 10504.242, 382.862, 52844.271 24/10/04,13:17:02,13,10,1, 11.9,1,1, 7.198, 10504.272, 382.860, 52844.158 24/10/04,13:17:02,14,10,1, 11.9,1,1, 7.198, 10504.249, 382.846, 52844.191 24/10/04,13:17:02,15,10,1, 11.9,1,1, 7.198, 10504.263, 382.856, 52844.243 24/10/04,13:17:02,16,10,1, 11.9,1,1, 7.198, 10504.246, 382.853, 52844.205 24/10/04,13:17:02,17,10,1, 11.9,1,1, 7.198, 10504.251, 382.839, 52844.194 24/10/04,13:17:02,18,10,1, 11.9,1,1, 7.198, 10504.249, 382.849, 52844.217 24/10/04,13:17:02,19,10,1, 11.9,1,1, 7.198, 10504.254, 382.859, 52844.245 24/10/04,13:17:03,00,09,1, 11.9,1,1, 7.200, 10504.254, 382.859, 52844.245 24/10/04,13:17:03,01,09,1, 11.9,1,1, 7.200, 10504.234, 382.843, 52844.196 24/10/04,13:17:03,02,09,1, 11.9,1,1, 7.200, 10504.234, 382.844, 52844.253 24/10/04,13:17:03,03,09,1, 11.9,1,1, 7.200, 10504.236, 382.824, 52844.239 24/10/04,13:17:03,04,09,1, 11.9,1,1, 7.200, 10504.237, 382.824, 52844.163 24/10/04,13:17:03,05,09,1, 11.9,1,1, 7.200, 10504.220, 382.842, 52844.232 24/10/04,13:17:03,06,09,1, 11.9,1,1, 7.200, 10504.205, 382.821, 52844.203 24/10/04,13:17:03,07,09,1, 11.9,1,1, 7.200, 10504.228, 382.832, 52844.178 24/10/04,13:17:03,08,09,1, 11.9,1,1, 7.200, 10504.229, 382.851, 52844.270 24/10/04,13:17:03,09,09,1, 11.9,1,1, 7.200, 10504.223, 382.859, 52844.182 24/10/04,13:17:03,10,09,1, 11.9,1,1, 7.200, 10504.197, 382.850, 52844.158 24/10/04,13:17:03,11,09,1, 11.9,1,1, 7.200, 10504.207, 382.836, 52844.207 24/10/04,13:17:03,12,09,1, 11.9,1,1, 7.200, 10504.216, 382.833, 52844.194 24/10/04,13:17:03,13,09,1, 11.9,1,1, 7.200, 10504.225, 382.857, 52844.158 24/10/04,13:17:03,14,09,1, 11.9,1,1, 7.200, 10504.213, 382.854, 52844.238 24/10/04,13:17:03,15,09,1, 11.9,1,1, 7.200, 10504.202, 382.836, 52844.244 24/10/04,13:17:03,16,09,1, 11.9,1,1, 7.200, 10504.231, 382.830, 52844.171 24/10/04,13:17:03,17,09,1, 11.9,1,1, 7.200, 10504.231, 382.844, 52844.204 24/10/04,13:17:03,18,09,1, 11.9,1,1, 7.200, 10504.209, 382.828, 52844.203 24/10/04,13:17:03,19,09,1, 11.9,1,1, 7.200, 10504.197, 382.819, 52844.159 24/10/04,13:17:04,00,09,1, 12.0,1,1, 7.196, 10504.196, 382.819, 52844.159 24/10/04,13:17:04,01,09,1, 12.0,1,1, 7.196, 10504.200, 382.824, 52844.266 24/10/04,13:17:04,02,09,1, 12.0,1,1, 7.196, 10504.203, 382.817, 52844.189 24/10/04,13:17:04,03,09,1, 12.0,1,1, 7.196, 10504.185, 382.815, 52844.265 24/10/04,13:17:04,04,09,1, 12.0,1,1, 7.196, 10504.195, 382.824, 52844.225 24/10/04,13:17:04,05,09,1, 12.0,1,1, 7.196, 10504.209, 382.833, 52844.200 24/10/04,13:17:04,06,09,1, 12.0,1,1, 7.196, 10504.229, 382.815, 52844.189 24/10/04,13:17:04,07,09,1, 12.0,1,1, 7.196, 10504.191, 382.805, 52844.255 24/10/04,13:17:04,08,09,1, 12.0,1,1, 7.196, 10504.208, 382.830, 52844.198 24/10/04,13:17:04,09,09,1, 12.0,1,1, 7.196, 10504.211, 382.828, 52844.233 24/10/04,13:17:04,10,09,1, 12.0,1,1, 7.196, 10504.203, 382.822, 52844.301 24/10/04,13:17:04,11,09,1, 12.0,1,1, 7.196, 10504.183, 382.839, 52844.213 24/10/04,13:17:04,12,09,1, 12.0,1,1, 7.196, 10504.181, 382.816, 52844.206 24/10/04,13:17:04,13,09,1, 12.0,1,1, 7.196, 10504.182, 382.822, 52844.191 24/10/04,13:17:04,14,09,1, 12.0,1,1, 7.196, 10504.183, 382.845, 52844.244 24/10/04,13:17:04,15,09,1, 12.0,1,1, 7.196, 10504.183, 382.821, 52844.236 24/10/04,13:17:04,16,09,1, 12.0,1,1, 7.196, 10504.151, 382.819, 52844.228 24/10/04,13:17:04,17,09,1, 12.0,1,1, 7.196, 10504.165, 382.824, 52844.205 24/10/04,13:17:04,18,09,1, 12.0,1,1, 7.196, 10504.195, 382.800, 52844.196 24/10/04,13:17:04,19,09,1, 12.0,1,1, 7.196, 10504.180, 382.820, 52844.306 24/10/04,13:17:05,00,08,1, 11.9,1,1, 7.202, 10504.179, 382.820, 52844.306 24/10/04,13:17:05,01,08,1, 11.9,1,1, 7.202, 10504.157, 382.844, 52844.241 24/10/04,13:17:05,02,08,1, 11.9,1,1, 7.202, 10504.169, 382.834, 52844.236 24/10/04,13:17:05,03,08,1, 11.9,1,1, 7.202, 10504.172, 382.822, 52844.242 24/10/04,13:17:05,04,08,1, 11.9,1,1, 7.202, 10504.157, 382.832, 52844.291 24/10/04,13:17:05,05,08,1, 11.9,1,1, 7.202, 10504.163, 382.834, 52844.255 24/10/04,13:17:05,06,08,1, 11.9,1,1, 7.202, 10504.172, 382.816, 52844.307 24/10/04,13:17:05,07,08,1, 11.9,1,1, 7.202, 10504.166, 382.804, 52844.233 24/10/04,13:17:05,08,08,1, 11.9,1,1, 7.202, 10504.147, 382.840, 52844.245 24/10/04,13:17:05,09,08,1, 11.9,1,1, 7.202, 10504.180, 382.825, 52844.308 24/10/04,13:17:05,10,08,1, 11.9,1,1, 7.202, 10504.142, 382.818, 52844.248 24/10/04,13:17:05,11,08,1, 11.9,1,1, 7.202, 10504.167, 382.799, 52844.299 24/10/04,13:17:05,12,08,1, 11.9,1,1, 7.202, 10504.162, 382.823, 52844.253 24/10/04,13:17:05,13,08,1, 11.9,1,1, 7.202, 10504.147, 382.819, 52844.273 24/10/04,13:17:05,14,08,1, 11.9,1,1, 7.202, 10504.169, 382.815, 52844.233 24/10/04,13:17:05,15,08,1, 11.9,1,1, 7.202, 10504.147, 382.792, 52844.234 24/10/04,13:17:05,16,08,1, 11.9,1,1, 7.202, 10504.167, 382.795, 52844.235 24/10/04,13:17:05,17,08,1, 11.9,1,1, 7.202, 10504.170, 382.808, 52844.261 24/10/04,13:17:05,18,08,1, 11.9,1,1, 7.202, 10504.159, 382.807, 52844.305 24/10/04,13:17:05,19,08,1, 11.9,1,1, 7.202, 10504.159, 382.796, 52844.271 24/10/04,13:17:06,00,10,1, 11.9,1,1, 7.204, 10504.154, 382.796, 52844.271 24/10/04,13:17:06,01,10,1, 11.9,1,1, 7.204, 10504.180, 382.802, 52844.259 24/10/04,13:17:06,02,10,1, 11.9,1,1, 7.204, 10504.148, 382.796, 52844.260 24/10/04,13:17:06,03,10,1, 11.9,1,1, 7.204, 10504.150, 382.812, 52844.245 24/10/04,13:17:06,04,10,1, 11.9,1,1, 7.204, 10504.146, 382.827, 52844.292 24/10/04,13:17:06,05,10,1, 11.9,1,1, 7.204, 10504.152, 382.813, 52844.253 24/10/04,13:17:06,06,10,1, 11.9,1,1, 7.204, 10504.120, 382.793, 52844.273 24/10/04,13:17:06,07,10,1, 11.9,1,1, 7.204, 10504.114, 382.797, 52844.186 24/10/04,13:17:06,08,10,1, 11.9,1,1, 7.204, 10504.183, 382.796, 52844.261 24/10/04,13:17:06,09,10,1, 11.9,1,1, 7.204, 10504.136, 382.817, 52844.232 24/10/04,13:17:06,10,10,1, 11.9,1,1, 7.204, 10504.138, 382.823, 52844.260 24/10/04,13:17:06,11,10,1, 11.9,1,1, 7.204, 10504.134, 382.797, 52844.263 24/10/04,13:17:06,12,10,1, 11.9,1,1, 7.204, 10504.132, 382.784, 52844.298 24/10/04,13:17:06,13,10,1, 11.9,1,1, 7.204, 10504.167, 382.796, 52844.261 24/10/04,13:17:06,14,10,1, 11.9,1,1, 7.204, 10504.134, 382.784, 52844.284 24/10/04,13:17:06,15,10,1, 11.9,1,1, 7.204, 10504.137, 382.798, 52844.282 24/10/04,13:17:06,16,10,1, 11.9,1,1, 7.204, 10504.136, 382.768, 52844.230 24/10/04,13:17:06,17,10,1, 11.9,1,1, 7.204, 10504.124, 382.815, 52844.306 24/10/04,13:17:06,18,10,1, 11.9,1,1, 7.204, 10504.137, 382.780, 52844.277 24/10/04,13:17:06,19,10,1, 11.9,1,1, 7.204, 10504.141, 382.786, 52844.282 24/10/04,13:17:07,00,10,1, 11.9,1,1, 7.203, 10504.137, 382.786, 52844.282 24/10/04,13:17:07,01,10,1, 11.9,1,1, 7.203, 10504.133, 382.795, 52844.260 24/10/04,13:17:07,02,10,1, 11.9,1,1, 7.203, 10504.146, 382.819, 52844.297 24/10/04,13:17:07,03,10,1, 11.9,1,1, 7.203, 10504.121, 382.795, 52844.315 24/10/04,13:17:07,04,10,1, 11.9,1,1, 7.203, 10504.133, 382.809, 52844.295 24/10/04,13:17:07,05,10,1, 11.9,1,1, 7.203, 10504.156, 382.815, 52844.290 24/10/04,13:17:07,06,10,1, 11.9,1,1, 7.203, 10504.141, 382.803, 52844.293 24/10/04,13:17:07,07,10,1, 11.9,1,1, 7.203, 10504.129, 382.785, 52844.292 24/10/04,13:17:07,08,10,1, 11.9,1,1, 7.203, 10504.116, 382.799, 52844.275 24/10/04,13:17:07,09,10,1, 11.9,1,1, 7.203, 10504.124, 382.793, 52844.337 24/10/04,13:17:07,10,10,1, 11.9,1,1, 7.203, 10504.143, 382.814, 52844.265 24/10/04,13:17:07,11,10,1, 11.9,1,1, 7.203, 10504.145, 382.789, 52844.365 24/10/04,13:17:07,12,10,1, 11.9,1,1, 7.203, 10504.121, 382.778, 52844.266 24/10/04,13:17:07,13,10,1, 11.9,1,1, 7.203, 10504.123, 382.795, 52844.396 24/10/04,13:17:07,14,10,1, 11.9,1,1, 7.203, 10504.118, 382.801, 52844.344 24/10/04,13:17:07,15,10,1, 11.9,1,1, 7.203, 10504.122, 382.789, 52844.350 24/10/04,13:17:07,16,10,1, 11.9,1,1, 7.203, 10504.114, 382.801, 52844.351 24/10/04,13:17:07,17,10,1, 11.9,1,1, 7.203, 10504.112, 382.776, 52844.280 24/10/04,13:17:07,18,10,1, 11.9,1,1, 7.203, 10504.117, 382.781, 52844.288 24/10/04,13:17:07,19,10,1, 11.9,1,1, 7.203, 10504.106, 382.783, 52844.295 24/10/04,13:17:08,00,10,1, 11.9,1,1, 7.201, 10504.104, 382.783, 52844.295 24/10/04,13:17:08,01,10,1, 11.9,1,1, 7.201, 10504.137, 382.779, 52844.247 24/10/04,13:17:08,02,10,1, 11.9,1,1, 7.201, 10504.106, 382.767, 52844.283 24/10/04,13:17:08,03,10,1, 11.9,1,1, 7.201, 10504.097, 382.804, 52844.296 24/10/04,13:17:08,04,10,1, 11.9,1,1, 7.201, 10504.137, 382.765, 52844.259 24/10/04,13:17:08,05,10,1, 11.9,1,1, 7.201, 10504.105, 382.785, 52844.237 24/10/04,13:17:08,06,10,1, 11.9,1,1, 7.201, 10504.078, 382.789, 52844.304 24/10/04,13:17:08,07,10,1, 11.9,1,1, 7.201, 10504.118, 382.783, 52844.198 24/10/04,13:17:08,08,10,1, 11.9,1,1, 7.201, 10504.084, 382.767, 52844.295 24/10/04,13:17:08,09,10,1, 11.9,1,1, 7.201, 10504.102, 382.775, 52844.278 24/10/04,13:17:08,10,10,1, 11.9,1,1, 7.201, 10504.100, 382.773, 52844.284 24/10/04,13:17:08,11,10,1, 11.9,1,1, 7.201, 10504.076, 382.774, 52844.289 24/10/04,13:17:08,12,10,1, 11.9,1,1, 7.201, 10504.102, 382.782, 52844.287 24/10/04,13:17:08,13,10,1, 11.9,1,1, 7.201, 10504.106, 382.764, 52844.270 24/10/04,13:17:08,14,10,1, 11.9,1,1, 7.201, 10504.118, 382.796, 52844.255 24/10/04,13:17:08,15,10,1, 11.9,1,1, 7.201, 10504.103, 382.793, 52844.294 24/10/04,13:17:08,16,10,1, 11.9,1,1, 7.201, 10504.089, 382.771, 52844.359 24/10/04,13:17:08,17,10,1, 11.9,1,1, 7.201, 10504.108, 382.777, 52844.305 24/10/04,13:17:08,18,10,1, 11.9,1,1, 7.201, 10504.090, 382.781, 52844.293 24/10/04,13:17:08,19,10,1, 11.9,1,1, 7.201, 10504.102, 382.781, 52844.303 24/10/04,13:17:09,00,10,1, 11.9,1,1, 7.199, 10504.096, 382.781, 52844.303 24/10/04,13:17:09,01,10,1, 11.9,1,1, 7.199, 10504.078, 382.759, 52844.277 24/10/04,13:17:09,02,10,1, 11.9,1,1, 7.199, 10504.100, 382.746, 52844.298 24/10/04,13:17:09,03,10,1, 11.9,1,1, 7.199, 10504.061, 382.763, 52844.258 24/10/04,13:17:09,04,10,1, 11.9,1,1, 7.199, 10504.075, 382.764, 52844.257 24/10/04,13:17:09,05,10,1, 11.9,1,1, 7.199, 10504.108, 382.781, 52844.277 24/10/04,13:17:09,06,10,1, 11.9,1,1, 7.199, 10504.079, 382.761, 52844.288 24/10/04,13:17:09,07,10,1, 11.9,1,1, 7.199, 10504.069, 382.780, 52844.274 24/10/04,13:17:09,08,10,1, 11.9,1,1, 7.199, 10504.076, 382.766, 52844.280 24/10/04,13:17:09,09,10,1, 11.9,1,1, 7.199, 10504.073, 382.768, 52844.262 24/10/04,13:17:09,10,10,1, 11.9,1,1, 7.199, 10504.060, 382.757, 52844.256 24/10/04,13:17:09,11,10,1, 11.9,1,1, 7.199, 10504.064, 382.777, 52844.246 24/10/04,13:17:09,12,10,1, 11.9,1,1, 7.199, 10504.069, 382.761, 52844.242 24/10/04,13:17:09,13,10,1, 11.9,1,1, 7.199, 10504.070, 382.754, 52844.260 24/10/04,13:17:09,14,10,1, 11.9,1,1, 7.199, 10504.065, 382.765, 52844.259 24/10/04,13:17:09,15,10,1, 11.9,1,1, 7.199, 10504.064, 382.755, 52844.234 24/10/04,13:17:09,16,10,1, 11.9,1,1, 7.199, 10504.065, 382.753, 52844.259 24/10/04,13:17:09,17,10,1, 11.9,1,1, 7.199, 10504.072, 382.761, 52844.273 24/10/04,13:17:09,18,10,1, 11.9,1,1, 7.199, 10504.085, 382.764, 52844.268 24/10/04,13:17:09,19,10,1, 11.9,1,1, 7.199, 10504.085, 382.778, 52844.257 24/10/04,13:17:10,00,09,1, 11.9,1,1, 7.200, 10504.079, 382.778, 52844.257 24/10/04,13:17:10,01,09,1, 11.9,1,1, 7.200, 10504.052, 382.753, 52844.280 24/10/04,13:17:10,02,09,1, 11.9,1,1, 7.200, 10504.047, 382.768, 52844.302 24/10/04,13:17:10,03,09,1, 11.9,1,1, 7.200, 10504.053, 382.743, 52844.239 24/10/04,13:17:10,04,09,1, 11.9,1,1, 7.200, 10504.054, 382.763, 52844.314 24/10/04,13:17:10,05,09,1, 11.9,1,1, 7.200, 10504.039, 382.754, 52844.294 24/10/04,13:17:10,06,09,1, 11.9,1,1, 7.200, 10504.044, 382.740, 52844.291 24/10/04,13:17:10,07,09,1, 11.9,1,1, 7.200, 10504.058, 382.740, 52844.264 24/10/04,13:17:10,08,09,1, 11.9,1,1, 7.200, 10504.058, 382.753, 52844.281 24/10/04,13:17:10,09,09,1, 11.9,1,1, 7.200, 10504.057, 382.758, 52844.265 24/10/04,13:17:10,10,09,1, 11.9,1,1, 7.200, 10504.047, 382.753, 52844.294 24/10/04,13:17:10,11,09,1, 11.9,1,1, 7.200, 10504.034, 382.766, 52844.283 24/10/04,13:17:10,12,09,1, 11.9,1,1, 7.200, 10504.058, 382.749, 52844.316 24/10/04,13:17:10,13,09,1, 11.9,1,1, 7.200, 10504.052, 382.732, 52844.282 24/10/04,13:17:10,14,09,1, 11.9,1,1, 7.200, 10504.040, 382.725, 52844.246 24/10/04,13:17:10,15,09,1, 11.9,1,1, 7.200, 10504.035, 382.732, 52844.269 24/10/04,13:17:10,16,09,1, 11.9,1,1, 7.200, 10504.043, 382.747, 52844.260 24/10/04,13:17:10,17,09,1, 11.9,1,1, 7.200, 10504.054, 382.752, 52844.306 24/10/04,13:17:10,18,09,1, 11.9,1,1, 7.200, 10504.041, 382.748, 52844.286 24/10/04,13:17:10,19,09,1, 11.9,1,1, 7.200, 10504.040, 382.750, 52844.309 24/10/04,13:17:11,00,09,1, 11.9,1,1, 7.203, 10504.037, 382.750, 52844.309 24/10/04,13:17:11,01,09,1, 11.9,1,1, 7.203, 10504.022, 382.738, 52844.292 24/10/04,13:17:11,02,09,1, 11.9,1,1, 7.203, 10504.030, 382.711, 52844.271 24/10/04,13:17:11,03,09,1, 11.9,1,1, 7.203, 10504.057, 382.714, 52844.241 24/10/04,13:17:11,04,09,1, 11.9,1,1, 7.203, 10504.026, 382.729, 52844.371 24/10/04,13:17:11,05,09,1, 11.9,1,1, 7.203, 10504.040, 382.724, 52844.298 24/10/04,13:17:11,06,09,1, 11.9,1,1, 7.203, 10504.029, 382.716, 52844.453 24/10/04,13:17:11,07,09,1, 11.9,1,1, 7.203, 10504.000, 382.753, 52844.352 24/10/04,13:17:11,08,09,1, 11.9,1,1, 7.203, 10504.047, 382.731, 52844.309 24/10/04,13:17:11,09,09,1, 11.9,1,1, 7.203, 10504.013, 382.728, 52844.246 24/10/04,13:17:11,10,09,1, 11.9,1,1, 7.203, 10504.026, 382.736, 52844.349 24/10/04,13:17:11,11,09,1, 11.9,1,1, 7.203, 10504.032, 382.735, 52844.320 24/10/04,13:17:11,12,09,1, 11.9,1,1, 7.203, 10503.997, 382.726, 52844.297 24/10/04,13:17:11,13,09,1, 11.9,1,1, 7.203, 10504.009, 382.739, 52844.313 24/10/04,13:17:11,14,09,1, 11.9,1,1, 7.203, 10504.009, 382.741, 52844.307 24/10/04,13:17:11,15,09,1, 11.9,1,1, 7.203, 10504.015, 382.739, 52844.304 24/10/04,13:17:11,16,09,1, 11.9,1,1, 7.203, 10504.015, 382.704, 52844.307 24/10/04,13:17:11,17,09,1, 11.9,1,1, 7.203, 10504.022, 382.725, 52844.303 24/10/04,13:17:11,18,09,1, 11.9,1,1, 7.203, 10504.033, 382.717, 52844.306 24/10/04,13:17:11,19,09,1, 11.9,1,1, 7.203, 10504.032, 382.719, 52844.329 24/10/04,13:17:12,00,09,1, 12.0,1,1, 7.201, 10504.029, 382.719, 52844.329 24/10/04,13:17:12,01,09,1, 12.0,1,1, 7.201, 10504.001, 382.723, 52844.292 24/10/04,13:17:12,02,09,1, 12.0,1,1, 7.201, 10503.986, 382.708, 52844.302 24/10/04,13:17:12,03,09,1, 12.0,1,1, 7.201, 10504.025, 382.721, 52844.303 24/10/04,13:17:12,04,09,1, 12.0,1,1, 7.201, 10503.984, 382.747, 52844.319 24/10/04,13:17:12,05,09,1, 12.0,1,1, 7.201, 10503.982, 382.723, 52844.330 24/10/04,13:17:12,06,09,1, 12.0,1,1, 7.201, 10504.000, 382.712, 52844.305 24/10/04,13:17:12,07,09,1, 12.0,1,1, 7.201, 10503.997, 382.729, 52844.337 24/10/04,13:17:12,08,09,1, 12.0,1,1, 7.201, 10503.996, 382.718, 52844.311 24/10/04,13:17:12,09,09,1, 12.0,1,1, 7.201, 10504.000, 382.725, 52844.323 24/10/04,13:17:12,10,09,1, 12.0,1,1, 7.201, 10503.995, 382.728, 52844.315 24/10/04,13:17:12,11,09,1, 12.0,1,1, 7.201, 10503.999, 382.718, 52844.357 24/10/04,13:17:12,12,09,1, 12.0,1,1, 7.201, 10504.017, 382.707, 52844.325 24/10/04,13:17:12,13,09,1, 12.0,1,1, 7.201, 10504.007, 382.716, 52844.295 24/10/04,13:17:12,14,09,1, 12.0,1,1, 7.201, 10504.002, 382.712, 52844.321 24/10/04,13:17:12,15,09,1, 12.0,1,1, 7.201, 10503.984, 382.729, 52844.334 24/10/04,13:17:12,16,09,1, 12.0,1,1, 7.201, 10503.995, 382.711, 52844.335 24/10/04,13:17:12,17,09,1, 12.0,1,1, 7.201, 10503.976, 382.706, 52844.304 24/10/04,13:17:12,18,09,1, 12.0,1,1, 7.201, 10504.007, 382.696, 52844.299 24/10/04,13:17:12,19,09,1, 12.0,1,1, 7.201, 10503.984, 382.698, 52844.315 24/10/04,13:17:13,00,09,1, 11.9,1,1, 7.201, 10503.979, 382.698, 52844.315 24/10/04,13:17:13,01,09,1, 11.9,1,1, 7.201, 10503.977, 382.716, 52844.332 24/10/04,13:17:13,02,09,1, 11.9,1,1, 7.201, 10504.011, 382.705, 52844.264 24/10/04,13:17:13,03,09,1, 11.9,1,1, 7.201, 10503.980, 382.709, 52844.329 24/10/04,13:17:13,04,09,1, 11.9,1,1, 7.201, 10503.987, 382.706, 52844.297 24/10/04,13:17:13,05,09,1, 11.9,1,1, 7.201, 10503.997, 382.715, 52844.329 24/10/04,13:17:13,06,09,1, 11.9,1,1, 7.201, 10503.974, 382.706, 52844.299 24/10/04,13:17:13,07,09,1, 11.9,1,1, 7.201, 10503.970, 382.696, 52844.306 24/10/04,13:17:13,08,09,1, 11.9,1,1, 7.201, 10503.978, 382.689, 52844.305 24/10/04,13:17:13,09,09,1, 11.9,1,1, 7.201, 10503.973, 382.697, 52844.312 24/10/04,13:17:13,10,09,1, 11.9,1,1, 7.201, 10503.965, 382.677, 52844.331 24/10/04,13:17:13,11,09,1, 11.9,1,1, 7.201, 10503.995, 382.689, 52844.076 24/10/04,13:17:13,12,09,1, 11.9,1,1, 7.201, 10503.966, 382.715, 52844.290 24/10/04,13:17:13,13,09,1, 11.9,1,1, 7.201, 10503.983, 382.715, 52844.320 24/10/04,13:17:13,14,09,1, 11.9,1,1, 7.201, 10503.963, 382.698, 52844.291 24/10/04,13:17:13,15,09,1, 11.9,1,1, 7.201, 10503.977, 382.683, 52844.317 24/10/04,13:17:13,16,09,1, 11.9,1,1, 7.201, 10503.972, 382.678, 52844.322 24/10/04,13:17:13,17,09,1, 11.9,1,1, 7.201, 10503.968, 382.716, 52844.301 24/10/04,13:17:13,18,09,1, 11.9,1,1, 7.201, 10503.977, 382.693, 52844.324 24/10/04,13:17:13,19,09,1, 11.9,1,1, 7.201, 10503.955, 382.700, 52844.290 24/10/04,13:17:14,00,09,1, 11.9,1,1, 7.202, 10503.954, 382.700, 52844.290 24/10/04,13:17:14,01,09,1, 11.9,1,1, 7.202, 10503.960, 382.691, 52844.333 24/10/04,13:17:14,02,09,1, 11.9,1,1, 7.202, 10503.980, 382.689, 52844.362 24/10/04,13:17:14,03,09,1, 11.9,1,1, 7.202, 10503.990, 382.699, 52844.354 24/10/04,13:17:14,04,09,1, 11.9,1,1, 7.202, 10503.976, 382.703, 52844.257 24/10/04,13:17:14,05,09,1, 11.9,1,1, 7.202, 10503.959, 382.702, 52844.330 24/10/04,13:17:14,06,09,1, 11.9,1,1, 7.202, 10503.952, 382.698, 52844.313 24/10/04,13:17:14,07,09,1, 11.9,1,1, 7.202, 10503.969, 382.680, 52844.314 24/10/04,13:17:14,08,09,1, 11.9,1,1, 7.202, 10503.954, 382.682, 52844.330 24/10/04,13:17:14,09,09,1, 11.9,1,1, 7.202, 10503.974, 382.688, 52844.336 24/10/04,13:17:14,10,09,1, 11.9,1,1, 7.202, 10503.962, 382.674, 52844.324 24/10/04,13:17:14,11,09,1, 11.9,1,1, 7.202, 10503.955, 382.679, 52844.329 24/10/04,13:17:14,12,09,1, 11.9,1,1, 7.202, 10503.956, 382.668, 52844.351 24/10/04,13:17:14,13,09,1, 11.9,1,1, 7.202, 10503.954, 382.680, 52844.328 24/10/04,13:17:14,14,09,1, 11.9,1,1, 7.202, 10503.953, 382.661, 52844.329 24/10/04,13:17:14,15,09,1, 11.9,1,1, 7.202, 10503.953, 382.666, 52844.339 24/10/04,13:17:14,16,09,1, 11.9,1,1, 7.202, 10503.960, 382.651, 52844.357 24/10/04,13:17:14,17,09,1, 11.9,1,1, 7.202, 10503.959, 382.663, 52844.349 24/10/04,13:17:14,18,09,1, 11.9,1,1, 7.202, 10503.941, 382.655, 52844.385 24/10/04,13:17:14,19,09,1, 11.9,1,1, 7.202, 10503.952, 382.671, 52844.372 24/10/04,13:17:15,00,10,1, 11.8,1,1, 7.204, 10503.945, 382.671, 52844.372 24/10/04,13:17:15,01,10,1, 11.8,1,1, 7.204, 10503.956, 382.656, 52844.378 24/10/04,13:17:15,02,10,1, 11.8,1,1, 7.204, 10503.948, 382.673, 52844.357 24/10/04,13:17:15,03,10,1, 11.8,1,1, 7.204, 10503.963, 382.666, 52844.367 24/10/04,13:17:15,04,10,1, 11.8,1,1, 7.204, 10503.927, 382.656, 52844.342 24/10/04,13:17:15,05,10,1, 11.8,1,1, 7.204, 10503.942, 382.663, 52844.370 24/10/04,13:17:15,06,10,1, 11.8,1,1, 7.204, 10503.921, 382.658, 52844.392 24/10/04,13:17:15,07,10,1, 11.8,1,1, 7.204, 10503.943, 382.655, 52844.372 24/10/04,13:17:15,08,10,1, 11.8,1,1, 7.204, 10503.942, 382.639, 52844.317 24/10/04,13:17:15,09,10,1, 11.8,1,1, 7.204, 10503.912, 382.669, 52844.334 24/10/04,13:17:15,10,10,1, 11.8,1,1, 7.204, 10503.926, 382.664, 52844.368 24/10/04,13:17:15,11,10,1, 11.8,1,1, 7.204, 10503.929, 382.649, 52844.348 24/10/04,13:17:15,12,10,1, 11.8,1,1, 7.204, 10503.899, 382.635, 52844.342 24/10/04,13:17:15,13,10,1, 11.8,1,1, 7.204, 10503.943, 382.650, 52844.387 24/10/04,13:17:15,14,10,1, 11.8,1,1, 7.204, 10503.902, 382.642, 52844.390 24/10/04,13:17:15,15,10,1, 11.8,1,1, 7.204, 10503.923, 382.653, 52844.368 24/10/04,13:17:15,16,10,1, 11.8,1,1, 7.204, 10503.902, 382.670, 52844.400 24/10/04,13:17:15,17,10,1, 11.8,1,1, 7.204, 10503.912, 382.654, 52844.371 24/10/04,13:17:15,18,10,1, 11.8,1,1, 7.204, 10503.919, 382.643, 52844.338 24/10/04,13:17:15,19,10,1, 11.8,1,1, 7.204, 10503.920, 382.652, 52844.408 24/10/04,13:17:16,00,10,1, 11.9,1,1, 7.202, 10503.912, 382.652, 52844.408 24/10/04,13:17:16,01,10,1, 11.9,1,1, 7.202, 10503.920, 382.625, 52844.322 24/10/04,13:17:16,02,10,1, 11.9,1,1, 7.202, 10503.922, 382.675, 52844.446 24/10/04,13:17:16,03,10,1, 11.9,1,1, 7.202, 10503.905, 382.662, 52844.445 24/10/04,13:17:16,04,10,1, 11.9,1,1, 7.202, 10503.922, 382.633, 52844.501 24/10/04,13:17:16,05,10,1, 11.9,1,1, 7.202, 10503.910, 382.643, 52844.554 24/10/04,13:17:16,06,10,1, 11.9,1,1, 7.202, 10503.919, 382.642, 52844.400 24/10/04,13:17:16,07,10,1, 11.9,1,1, 7.202, 10503.901, 382.628, 52844.320 24/10/04,13:17:16,08,10,1, 11.9,1,1, 7.202, 10503.870, 382.623, 52844.433 24/10/04,13:17:16,09,10,1, 11.9,1,1, 7.202, 10503.923, 382.661, 52844.363 24/10/04,13:17:16,10,10,1, 11.9,1,1, 7.202, 10503.900, 382.629, 52844.491 24/10/04,13:17:16,11,10,1, 11.9,1,1, 7.202, 10503.886, 382.661, 52844.391 24/10/04,13:17:16,12,10,1, 11.9,1,1, 7.202, 10503.905, 382.657, 52844.544 24/10/04,13:17:16,13,10,1, 11.9,1,1, 7.202, 10503.933, 382.625, 52844.291 24/10/04,13:17:16,14,10,1, 11.9,1,1, 7.202, 10503.886, 382.645, 52844.330 24/10/04,13:17:16,15,10,1, 11.9,1,1, 7.202, 10503.888, 382.648, 52844.356 24/10/04,13:17:16,16,10,1, 11.9,1,1, 7.202, 10503.908, 382.624, 52844.395 24/10/04,13:17:16,17,10,1, 11.9,1,1, 7.202, 10503.899, 382.625, 52844.394 24/10/04,13:17:16,18,10,1, 11.9,1,1, 7.202, 10503.904, 382.637, 52844.400 24/10/04,13:17:16,19,10,1, 11.9,1,1, 7.202, 10503.892, 382.615, 52844.369 24/10/04,13:17:17,00,12,1, 11.9,1,1, 7.202, 10503.887, 382.615, 52844.369 24/10/04,13:17:17,01,12,1, 11.9,1,1, 7.202, 10503.878, 382.630, 52844.407 24/10/04,13:17:17,02,12,1, 11.9,1,1, 7.202, 10503.901, 382.610, 52844.317 24/10/04,13:17:17,03,12,1, 11.9,1,1, 7.202, 10503.852, 382.635, 52844.448 24/10/04,13:17:17,04,12,1, 11.9,1,1, 7.202, 10503.873, 382.621, 52844.421 24/10/04,13:17:17,05,12,1, 11.9,1,1, 7.202, 10503.906, 382.618, 52844.428 24/10/04,13:17:17,06,12,1, 11.9,1,1, 7.202, 10503.881, 382.618, 52844.407 24/10/04,13:17:17,07,12,1, 11.9,1,1, 7.202, 10503.866, 382.625, 52844.460 24/10/04,13:17:17,08,12,1, 11.9,1,1, 7.202, 10503.858, 382.628, 52844.473 24/10/04,13:17:17,09,12,1, 11.9,1,1, 7.202, 10503.897, 382.612, 52844.352 24/10/04,13:17:17,10,12,1, 11.9,1,1, 7.202, 10503.882, 382.606, 52844.417 24/10/04,13:17:17,11,12,1, 11.9,1,1, 7.202, 10503.870, 382.592, 52844.359 24/10/04,13:17:17,12,12,1, 11.9,1,1, 7.202, 10503.868, 382.617, 52844.371 24/10/04,13:17:17,13,12,1, 11.9,1,1, 7.202, 10503.889, 382.626, 52844.397 24/10/04,13:17:17,14,12,1, 11.9,1,1, 7.202, 10503.880, 382.583, 52844.413 24/10/04,13:17:17,15,12,1, 11.9,1,1, 7.202, 10503.884, 382.619, 52844.398 24/10/04,13:17:17,16,12,1, 11.9,1,1, 7.202, 10503.892, 382.601, 52844.449 24/10/04,13:17:17,17,12,1, 11.9,1,1, 7.202, 10503.891, 382.611, 52844.390 24/10/04,13:17:17,18,12,1, 11.9,1,1, 7.202, 10503.857, 382.594, 52844.443 24/10/04,13:17:17,19,12,1, 11.9,1,1, 7.202, 10503.873, 382.600, 52844.329 24/10/04,13:17:18,00,12,1, 11.9,1,1, 7.203, 10503.870, 382.600, 52844.329 24/10/04,13:17:18,01,12,1, 11.9,1,1, 7.203, 10503.869, 382.580, 52844.348 24/10/04,13:17:18,02,12,1, 11.9,1,1, 7.203, 10503.870, 382.591, 52844.416 24/10/04,13:17:18,03,12,1, 11.9,1,1, 7.203, 10503.855, 382.586, 52844.406 24/10/04,13:17:18,04,12,1, 11.9,1,1, 7.203, 10503.866, 382.578, 52844.324 24/10/04,13:17:18,05,12,1, 11.9,1,1, 7.203, 10503.876, 382.589, 52844.344 24/10/04,13:17:18,06,12,1, 11.9,1,1, 7.203, 10503.844, 382.595, 52844.397 24/10/04,13:17:18,07,12,1, 11.9,1,1, 7.203, 10503.869, 382.583, 52844.428 24/10/04,13:17:18,08,12,1, 11.9,1,1, 7.203, 10503.852, 382.609, 52844.387 24/10/04,13:17:18,09,12,1, 11.9,1,1, 7.203, 10503.849, 382.602, 52844.395 24/10/04,13:17:18,10,12,1, 11.9,1,1, 7.203, 10503.832, 382.600, 52844.386 24/10/04,13:17:18,11,12,1, 11.9,1,1, 7.203, 10503.867, 382.592, 52844.403 24/10/04,13:17:18,12,12,1, 11.9,1,1, 7.203, 10503.867, 382.620, 52844.421 24/10/04,13:17:18,13,12,1, 11.9,1,1, 7.203, 10503.864, 382.607, 52844.414 24/10/04,13:17:18,14,12,1, 11.9,1,1, 7.203, 10503.864, 382.608, 52844.364 24/10/04,13:17:18,15,12,1, 11.9,1,1, 7.203, 10503.845, 382.581, 52844.381 24/10/04,13:17:18,16,12,1, 11.9,1,1, 7.203, 10503.834, 382.597, 52844.360 24/10/04,13:17:18,17,12,1, 11.9,1,1, 7.203, 10503.862, 382.585, 52844.422 24/10/04,13:17:18,18,12,1, 11.9,1,1, 7.203, 10503.855, 382.594, 52844.387 24/10/04,13:17:18,19,12,1, 11.9,1,1, 7.203, 10503.848, 382.588, 52844.391 24/10/04,13:17:19,00,11,1, 11.8,1,1, 7.204, 10503.845, 382.588, 52844.391 24/10/04,13:17:19,01,11,1, 11.8,1,1, 7.204, 10503.842, 382.562, 52844.363 24/10/04,13:17:19,02,11,1, 11.8,1,1, 7.204, 10503.840, 382.586, 52844.420 24/10/04,13:17:19,03,11,1, 11.8,1,1, 7.204, 10503.832, 382.569, 52844.397 24/10/04,13:17:19,04,11,1, 11.8,1,1, 7.204, 10503.834, 382.570, 52844.400 24/10/04,13:17:19,05,11,1, 11.8,1,1, 7.204, 10503.832, 382.566, 52844.410 24/10/04,13:17:19,06,11,1, 11.8,1,1, 7.204, 10503.831, 382.563, 52844.425 24/10/04,13:17:19,07,11,1, 11.8,1,1, 7.204, 10503.847, 382.561, 52844.447 24/10/04,13:17:19,08,11,1, 11.8,1,1, 7.204, 10503.835, 382.570, 52844.420 24/10/04,13:17:19,09,11,1, 11.8,1,1, 7.204, 10503.848, 382.574, 52844.418 24/10/04,13:17:19,10,11,1, 11.8,1,1, 7.204, 10503.844, 382.556, 52844.391 24/10/04,13:17:19,11,11,1, 11.8,1,1, 7.204, 10503.837, 382.574, 52844.384 24/10/04,13:17:19,12,11,1, 11.8,1,1, 7.204, 10503.819, 382.575, 52844.369 24/10/04,13:17:19,13,11,1, 11.8,1,1, 7.204, 10503.802, 382.579, 52844.435 24/10/04,13:17:19,14,11,1, 11.8,1,1, 7.204, 10503.828, 382.551, 52844.384 24/10/04,13:17:19,15,11,1, 11.8,1,1, 7.204, 10503.821, 382.542, 52844.403 24/10/04,13:17:19,16,11,1, 11.8,1,1, 7.204, 10503.828, 382.536, 52844.390 24/10/04,13:17:19,17,11,1, 11.8,1,1, 7.204, 10503.831, 382.560, 52844.390 24/10/04,13:17:19,18,11,1, 11.8,1,1, 7.204, 10503.827, 382.558, 52844.405 24/10/04,13:17:19,19,11,1, 11.8,1,1, 7.204, 10503.833, 382.569, 52844.431 24/10/04,13:17:20,00,11,1, 11.9,1,1, 7.206, 10503.829, 382.569, 52844.431 24/10/04,13:17:20,01,11,1, 11.9,1,1, 7.206, 10503.816, 382.550, 52844.400 24/10/04,13:17:20,02,11,1, 11.9,1,1, 7.206, 10503.833, 382.549, 52844.399 24/10/04,13:17:20,03,11,1, 11.9,1,1, 7.206, 10503.802, 382.568, 52844.417 24/10/04,13:17:20,04,11,1, 11.9,1,1, 7.206, 10503.819, 382.576, 52844.417 24/10/04,13:17:20,05,11,1, 11.9,1,1, 7.206, 10503.825, 382.551, 52844.378 24/10/04,13:17:20,06,11,1, 11.9,1,1, 7.206, 10503.787, 382.543, 52844.381 24/10/04,13:17:20,07,11,1, 11.9,1,1, 7.206, 10503.808, 382.545, 52844.398 24/10/04,13:17:20,08,11,1, 11.9,1,1, 7.206, 10503.787, 382.536, 52844.390 24/10/04,13:17:20,09,11,1, 11.9,1,1, 7.206, 10503.795, 382.517, 52844.383 24/10/04,13:17:20,10,11,1, 11.9,1,1, 7.206, 10503.814, 382.537, 52844.365 24/10/04,13:17:20,11,11,1, 11.9,1,1, 7.206, 10503.786, 382.523, 52844.361 24/10/04,13:17:20,12,11,1, 11.9,1,1, 7.206, 10503.783, 382.534, 52844.388 24/10/04,13:17:20,13,11,1, 11.9,1,1, 7.206, 10503.787, 382.527, 52844.413 24/10/04,13:17:20,14,11,1, 11.9,1,1, 7.206, 10503.804, 382.517, 52844.396 24/10/04,13:17:20,15,11,1, 11.9,1,1, 7.206, 10503.800, 382.534, 52844.404 24/10/04,13:17:20,16,11,1, 11.9,1,1, 7.206, 10503.786, 382.564, 52844.388 24/10/04,13:17:20,17,11,1, 11.9,1,1, 7.206, 10503.778, 382.532, 52844.394 24/10/04,13:17:20,18,11,1, 11.9,1,1, 7.206, 10503.787, 382.538, 52844.392 24/10/04,13:17:20,19,11,1, 11.9,1,1, 7.206, 10503.782, 382.527, 52844.353 24/10/04,13:17:21,00,11,1, 11.9,1,1, 7.202, 10503.778, 382.527, 52844.353 24/10/04,13:17:21,01,11,1, 11.9,1,1, 7.202, 10503.784, 382.534, 52844.364 24/10/04,13:17:21,02,11,1, 11.9,1,1, 7.202, 10503.768, 382.528, 52844.386 24/10/04,13:17:21,03,11,1, 11.9,1,1, 7.202, 10503.780, 382.518, 52844.374 24/10/04,13:17:21,04,11,1, 11.9,1,1, 7.202, 10503.755, 382.515, 52844.393 24/10/04,13:17:21,05,11,1, 11.9,1,1, 7.202, 10503.768, 382.512, 52844.388 24/10/04,13:17:21,06,11,1, 11.9,1,1, 7.202, 10503.779, 382.501, 52844.384 24/10/04,13:17:21,07,11,1, 11.9,1,1, 7.202, 10503.784, 382.525, 52844.398 24/10/04,13:17:21,08,11,1, 11.9,1,1, 7.202, 10503.787, 382.517, 52844.410 24/10/04,13:17:21,09,11,1, 11.9,1,1, 7.202, 10503.807, 382.506, 52844.439 24/10/04,13:17:21,10,11,1, 11.9,1,1, 7.202, 10503.767, 382.511, 52844.397 24/10/04,13:17:21,11,11,1, 11.9,1,1, 7.202, 10503.767, 382.488, 52844.403 24/10/04,13:17:21,12,11,1, 11.9,1,1, 7.202, 10503.784, 382.483, 52844.379 24/10/04,13:17:21,13,11,1, 11.9,1,1, 7.202, 10503.777, 382.515, 52844.431 24/10/04,13:17:21,14,11,1, 11.9,1,1, 7.202, 10503.778, 382.497, 52844.437 24/10/04,13:17:21,15,11,1, 11.9,1,1, 7.202, 10503.799, 382.493, 52844.422 24/10/04,13:17:21,16,11,1, 11.9,1,1, 7.202, 10503.780, 382.499, 52844.442 24/10/04,13:17:21,17,11,1, 11.9,1,1, 7.202, 10503.757, 382.497, 52844.392 24/10/04,13:17:21,18,11,1, 11.9,1,1, 7.202, 10503.767, 382.489, 52844.384 24/10/04,13:17:21,19,11,1, 11.9,1,1, 7.202, 10503.755, 382.510, 52844.420 24/10/04,13:17:22,00,12,1, 11.9,1,1, 7.205, 10503.753, 382.510, 52844.420 24/10/04,13:17:22,01,12,1, 11.9,1,1, 7.205, 10503.783, 382.505, 52844.425 24/10/04,13:17:22,02,12,1, 11.9,1,1, 7.205, 10503.756, 382.491, 52844.374 24/10/04,13:17:22,03,12,1, 11.9,1,1, 7.205, 10503.755, 382.492, 52844.363 24/10/04,13:17:22,04,12,1, 11.9,1,1, 7.205, 10503.762, 382.475, 52844.378 24/10/04,13:17:22,05,12,1, 11.9,1,1, 7.205, 10503.752, 382.507, 52844.421 24/10/04,13:17:22,06,12,1, 11.9,1,1, 7.205, 10503.760, 382.495, 52844.354 24/10/04,13:17:22,07,12,1, 11.9,1,1, 7.205, 10503.792, 382.495, 52844.406 24/10/04,13:17:22,08,12,1, 11.9,1,1, 7.205, 10503.755, 382.505, 52844.414 24/10/04,13:17:22,09,12,1, 11.9,1,1, 7.205, 10503.774, 382.489, 52844.382 24/10/04,13:17:22,10,12,1, 11.9,1,1, 7.205, 10503.744, 382.491, 52844.384 24/10/04,13:17:22,11,12,1, 11.9,1,1, 7.205, 10503.743, 382.494, 52844.433 24/10/04,13:17:22,12,12,1, 11.9,1,1, 7.205, 10503.751, 382.502, 52844.417 24/10/04,13:17:22,13,12,1, 11.9,1,1, 7.205, 10503.759, 382.505, 52844.431 24/10/04,13:17:22,14,12,1, 11.9,1,1, 7.205, 10503.753, 382.483, 52844.424 24/10/04,13:17:22,15,12,1, 11.9,1,1, 7.205, 10503.722, 382.493, 52844.429 24/10/04,13:17:22,16,12,1, 11.9,1,1, 7.205, 10503.743, 382.477, 52844.374 24/10/04,13:17:22,17,12,1, 11.9,1,1, 7.205, 10503.730, 382.473, 52844.394 24/10/04,13:17:22,18,12,1, 11.9,1,1, 7.205, 10503.766, 382.486, 52844.415 24/10/04,13:17:22,19,12,1, 11.9,1,1, 7.205, 10503.760, 382.464, 52844.424 24/10/04,13:17:23,00,11,1, 11.9,1,1, 7.206, 10503.753, 382.464, 52844.424 24/10/04,13:17:23,01,11,1, 11.9,1,1, 7.206, 10503.749, 382.489, 52844.394 24/10/04,13:17:23,02,11,1, 11.9,1,1, 7.206, 10503.709, 382.489, 52844.374 24/10/04,13:17:23,03,11,1, 11.9,1,1, 7.206, 10503.732, 382.482, 52844.386 24/10/04,13:17:23,04,11,1, 11.9,1,1, 7.206, 10503.741, 382.479, 52844.399 24/10/04,13:17:23,05,11,1, 11.9,1,1, 7.206, 10503.722, 382.468, 52844.414 24/10/04,13:17:23,06,11,1, 11.9,1,1, 7.206, 10503.732, 382.466, 52844.413 24/10/04,13:17:23,07,11,1, 11.9,1,1, 7.206, 10503.710, 382.468, 52844.426 24/10/04,13:17:23,08,11,1, 11.9,1,1, 7.206, 10503.723, 382.464, 52844.402 24/10/04,13:17:23,09,11,1, 11.9,1,1, 7.206, 10503.722, 382.484, 52844.351 24/10/04,13:17:23,10,11,1, 11.9,1,1, 7.206, 10503.735, 382.462, 52844.357 24/10/04,13:17:23,11,11,1, 11.9,1,1, 7.206, 10503.723, 382.467, 52844.404 24/10/04,13:17:23,12,11,1, 11.9,1,1, 7.206, 10503.712, 382.470, 52844.418 24/10/04,13:17:23,13,11,1, 11.9,1,1, 7.206, 10503.719, 382.473, 52844.422 24/10/04,13:17:23,14,11,1, 11.9,1,1, 7.206, 10503.711, 382.470, 52844.439 24/10/04,13:17:23,15,11,1, 11.9,1,1, 7.206, 10503.717, 382.462, 52844.428 24/10/04,13:17:23,16,11,1, 11.9,1,1, 7.206, 10503.690, 382.467, 52844.416 24/10/04,13:17:23,17,11,1, 11.9,1,1, 7.206, 10503.715, 382.473, 52844.452 24/10/04,13:17:23,18,11,1, 11.9,1,1, 7.206, 10503.703, 382.462, 52844.430 24/10/04,13:17:23,19,11,1, 11.9,1,1, 7.206, 10503.716, 382.468, 52844.462 24/10/04,13:17:24,00,11,1, 11.8,1,1, 7.203, 10503.712, 382.468, 52844.462 24/10/04,13:17:24,01,11,1, 11.8,1,1, 7.203, 10503.682, 382.473, 52844.415 24/10/04,13:17:24,02,11,1, 11.8,1,1, 7.203, 10503.688, 382.469, 52844.404 24/10/04,13:17:24,03,11,1, 11.8,1,1, 7.203, 10503.703, 382.463, 52844.413 24/10/04,13:17:24,04,11,1, 11.8,1,1, 7.203, 10503.702, 382.438, 52844.444 24/10/04,13:17:24,05,11,1, 11.8,1,1, 7.203, 10503.708, 382.443, 52844.423 24/10/04,13:17:24,06,11,1, 11.8,1,1, 7.203, 10503.719, 382.454, 52844.435 24/10/04,13:17:24,07,11,1, 11.8,1,1, 7.203, 10503.713, 382.448, 52844.442 24/10/04,13:17:24,08,11,1, 11.8,1,1, 7.203, 10503.696, 382.450, 52844.422 24/10/04,13:17:24,09,11,1, 11.8,1,1, 7.203, 10503.706, 382.451, 52844.463 24/10/04,13:17:24,10,11,1, 11.8,1,1, 7.203, 10503.698, 382.458, 52844.445 24/10/04,13:17:24,11,11,1, 11.8,1,1, 7.203, 10503.690, 382.450, 52844.449 24/10/04,13:17:24,12,11,1, 11.8,1,1, 7.203, 10503.691, 382.462, 52844.443 24/10/04,13:17:24,13,11,1, 11.8,1,1, 7.203, 10503.686, 382.440, 52844.451 24/10/04,13:17:24,14,11,1, 11.8,1,1, 7.203, 10503.673, 382.442, 52844.447 24/10/04,13:17:24,15,11,1, 11.8,1,1, 7.203, 10503.698, 382.433, 52844.456 24/10/04,13:17:24,16,11,1, 11.8,1,1, 7.203, 10503.679, 382.435, 52844.449 24/10/04,13:17:24,17,11,1, 11.8,1,1, 7.203, 10503.665, 382.458, 52844.476 24/10/04,13:17:24,18,11,1, 11.8,1,1, 7.203, 10503.693, 382.447, 52844.476 24/10/04,13:17:24,19,11,1, 11.8,1,1, 7.203, 10503.677, 382.432, 52844.453 24/10/04,13:17:25,00,11,1, 11.9,1,1, 7.203, 10503.670, 382.432, 52844.453 24/10/04,13:17:25,01,11,1, 11.9,1,1, 7.203, 10503.667, 382.408, 52844.445 24/10/04,13:17:25,02,11,1, 11.9,1,1, 7.203, 10503.680, 382.429, 52844.441 24/10/04,13:17:25,03,11,1, 11.9,1,1, 7.203, 10503.682, 382.421, 52844.438 24/10/04,13:17:25,04,11,1, 11.9,1,1, 7.203, 10503.695, 382.395, 52844.449 24/10/04,13:17:25,05,11,1, 11.9,1,1, 7.203, 10503.694, 382.393, 52844.459 24/10/04,13:17:25,06,11,1, 11.9,1,1, 7.203, 10503.674, 382.437, 52844.468 24/10/04,13:17:25,07,11,1, 11.9,1,1, 7.203, 10503.699, 382.416, 52844.472 24/10/04,13:17:25,08,11,1, 11.9,1,1, 7.203, 10503.658, 382.388, 52844.465 24/10/04,13:17:25,09,11,1, 11.9,1,1, 7.203, 10503.689, 382.412, 52844.467 24/10/04,13:17:25,10,11,1, 11.9,1,1, 7.203, 10503.665, 382.402, 52844.449 24/10/04,13:17:25,11,11,1, 11.9,1,1, 7.203, 10503.649, 382.406, 52844.457 24/10/04,13:17:25,12,11,1, 11.9,1,1, 7.203, 10503.668, 382.416, 52844.489 24/10/04,13:17:25,13,11,1, 11.9,1,1, 7.203, 10503.681, 382.405, 52844.450 24/10/04,13:17:25,14,11,1, 11.9,1,1, 7.203, 10503.667, 382.411, 52844.456 24/10/04,13:17:25,15,11,1, 11.9,1,1, 7.203, 10503.659, 382.419, 52844.426 24/10/04,13:17:25,16,11,1, 11.9,1,1, 7.203, 10503.648, 382.399, 52844.434 24/10/04,13:17:25,17,11,1, 11.9,1,1, 7.203, 10503.672, 382.425, 52844.461 24/10/04,13:17:25,18,11,1, 11.9,1,1, 7.203, 10503.653, 382.419, 52844.457 24/10/04,13:17:25,19,11,1, 11.9,1,1, 7.203, 10503.666, 382.412, 52844.467 24/10/04,13:17:26,00,11,1, 11.9,1,1, 7.207, 10503.662, 382.412, 52844.467 24/10/04,13:17:26,01,11,1, 11.9,1,1, 7.207, 10503.665, 382.389, 52844.460 24/10/04,13:17:26,02,11,1, 11.9,1,1, 7.207, 10503.668, 382.415, 52844.470 24/10/04,13:17:26,03,11,1, 11.9,1,1, 7.207, 10503.660, 382.403, 52844.441 24/10/04,13:17:26,04,11,1, 11.9,1,1, 7.207, 10503.665, 382.389, 52844.489 24/10/04,13:17:26,05,11,1, 11.9,1,1, 7.207, 10503.665, 382.408, 52844.460 24/10/04,13:17:26,06,11,1, 11.9,1,1, 7.207, 10503.656, 382.385, 52844.483 24/10/04,13:17:26,07,11,1, 11.9,1,1, 7.207, 10503.635, 382.412, 52844.470 24/10/04,13:17:26,08,11,1, 11.9,1,1, 7.207, 10503.642, 382.408, 52844.491 24/10/04,13:17:26,09,11,1, 11.9,1,1, 7.207, 10503.644, 382.384, 52844.472 24/10/04,13:17:26,10,11,1, 11.9,1,1, 7.207, 10503.639, 382.394, 52844.447 24/10/04,13:17:26,11,11,1, 11.9,1,1, 7.207, 10503.625, 382.377, 52844.462 24/10/04,13:17:26,12,11,1, 11.9,1,1, 7.207, 10503.626, 382.394, 52844.386 24/10/04,13:17:26,13,11,1, 11.9,1,1, 7.207, 10503.662, 382.380, 52844.460 24/10/04,13:17:26,14,11,1, 11.9,1,1, 7.207, 10503.643, 382.395, 52844.413 24/10/04,13:17:26,15,11,1, 11.9,1,1, 7.207, 10503.623, 382.375, 52844.419 24/10/04,13:17:26,16,11,1, 11.9,1,1, 7.207, 10503.637, 382.375, 52844.482 24/10/04,13:17:26,17,11,1, 11.9,1,1, 7.207, 10503.626, 382.391, 52844.473 24/10/04,13:17:26,18,11,1, 11.9,1,1, 7.207, 10503.637, 382.380, 52844.489 24/10/04,13:17:26,19,11,1, 11.9,1,1, 7.207, 10503.620, 382.393, 52844.478 24/10/04,13:17:27,00,10,1, 11.9,1,1, 7.201, 10503.620, 382.393, 52844.478 24/10/04,13:17:27,01,10,1, 11.9,1,1, 7.201, 10503.610, 382.408, 52844.472 24/10/04,13:17:27,02,10,1, 11.9,1,1, 7.201, 10503.597, 382.379, 52844.520 24/10/04,13:17:27,03,10,1, 11.9,1,1, 7.201, 10503.600, 382.387, 52844.494 24/10/04,13:17:27,04,10,1, 11.9,1,1, 7.201, 10503.600, 382.395, 52844.453 24/10/04,13:17:27,05,10,1, 11.9,1,1, 7.201, 10503.616, 382.371, 52844.449 24/10/04,13:17:27,06,10,1, 11.9,1,1, 7.201, 10503.617, 382.395, 52844.442 24/10/04,13:17:27,07,10,1, 11.9,1,1, 7.201, 10503.610, 382.402, 52844.426 24/10/04,13:17:27,08,10,1, 11.9,1,1, 7.201, 10503.604, 382.389, 52844.455 24/10/04,13:17:27,09,10,1, 11.9,1,1, 7.201, 10503.616, 382.392, 52844.452 24/10/04,13:17:27,10,10,1, 11.9,1,1, 7.201, 10503.633, 382.375, 52844.434 24/10/04,13:17:27,11,10,1, 11.9,1,1, 7.201, 10503.633, 382.362, 52844.456 24/10/04,13:17:27,12,10,1, 11.9,1,1, 7.201, 10503.606, 382.364, 52844.479 24/10/04,13:17:27,13,10,1, 11.9,1,1, 7.201, 10503.626, 382.378, 52844.438 24/10/04,13:17:27,14,10,1, 11.9,1,1, 7.201, 10503.604, 382.375, 52844.508 24/10/04,13:17:27,15,10,1, 11.9,1,1, 7.201, 10503.596, 382.379, 52844.518 24/10/04,13:17:27,16,10,1, 11.9,1,1, 7.201, 10503.608, 382.374, 52844.484 24/10/04,13:17:27,17,10,1, 11.9,1,1, 7.201, 10503.576, 382.389, 52844.466 24/10/04,13:17:27,18,10,1, 11.9,1,1, 7.201, 10503.579, 382.378, 52844.495 24/10/04,13:17:27,19,10,1, 11.9,1,1, 7.201, 10503.584, 382.389, 52844.455 24/10/04,13:17:28,00,10,1, 11.9,1,1, 7.204, 10503.578, 382.389, 52844.455 24/10/04,13:17:28,01,10,1, 11.9,1,1, 7.204, 10503.604, 382.373, 52844.487 24/10/04,13:17:28,02,10,1, 11.9,1,1, 7.204, 10503.607, 382.368, 52844.492 24/10/04,13:17:28,03,10,1, 11.9,1,1, 7.204, 10503.598, 382.347, 52844.478 24/10/04,13:17:28,04,10,1, 11.9,1,1, 7.204, 10503.604, 382.369, 52844.458 24/10/04,13:17:28,05,10,1, 11.9,1,1, 7.204, 10503.591, 382.367, 52844.472 24/10/04,13:17:28,06,10,1, 11.9,1,1, 7.204, 10503.612, 382.390, 52844.447 24/10/04,13:17:28,07,10,1, 11.9,1,1, 7.204, 10503.576, 382.380, 52844.520 24/10/04,13:17:28,08,10,1, 11.9,1,1, 7.204, 10503.566, 382.350, 52844.462 24/10/04,13:17:28,09,10,1, 11.9,1,1, 7.204, 10503.572, 382.365, 52844.511 24/10/04,13:17:28,10,10,1, 11.9,1,1, 7.204, 10503.589, 382.359, 52844.536 24/10/04,13:17:28,11,10,1, 11.9,1,1, 7.204, 10503.590, 382.364, 52844.512 24/10/04,13:17:28,12,10,1, 11.9,1,1, 7.204, 10503.577, 382.395, 52844.525 24/10/04,13:17:28,13,10,1, 11.9,1,1, 7.204, 10503.591, 382.369, 52844.518 24/10/04,13:17:28,14,10,1, 11.9,1,1, 7.204, 10503.576, 382.338, 52844.501 24/10/04,13:17:28,15,10,1, 11.9,1,1, 7.204, 10503.558, 382.365, 52844.531 24/10/04,13:17:28,16,10,1, 11.9,1,1, 7.204, 10503.559, 382.362, 52844.507 24/10/04,13:17:28,17,10,1, 11.9,1,1, 7.204, 10503.567, 382.375, 52844.546 24/10/04,13:17:28,18,10,1, 11.9,1,1, 7.204, 10503.592, 382.370, 52844.519 24/10/04,13:17:28,19,10,1, 11.9,1,1, 7.204, 10503.574, 382.394, 52844.505 24/10/04,13:17:29,00,10,1, 11.9,1,1, 7.206, 10503.570, 382.394, 52844.505 24/10/04,13:17:29,01,10,1, 11.9,1,1, 7.206, 10503.560, 382.348, 52844.491 24/10/04,13:17:29,02,10,1, 11.9,1,1, 7.206, 10503.560, 382.358, 52844.532 24/10/04,13:17:29,03,10,1, 11.9,1,1, 7.206, 10503.567, 382.348, 52844.520 24/10/04,13:17:29,04,10,1, 11.9,1,1, 7.206, 10503.571, 382.355, 52844.515 24/10/04,13:17:29,05,10,1, 11.9,1,1, 7.206, 10503.578, 382.356, 52844.495 24/10/04,13:17:29,06,10,1, 11.9,1,1, 7.206, 10503.545, 382.363, 52844.502 24/10/04,13:17:29,07,10,1, 11.9,1,1, 7.206, 10503.558, 382.335, 52844.522 24/10/04,13:17:29,08,10,1, 11.9,1,1, 7.206, 10503.576, 382.350, 52844.513 24/10/04,13:17:29,09,10,1, 11.9,1,1, 7.206, 10503.552, 382.360, 52844.483 24/10/04,13:17:29,10,10,1, 11.9,1,1, 7.206, 10503.560, 382.365, 52844.516 24/10/04,13:17:29,11,10,1, 11.9,1,1, 7.206, 10503.551, 382.370, 52844.525 24/10/04,13:17:29,12,10,1, 11.9,1,1, 7.206, 10503.557, 382.349, 52844.460 24/10/04,13:17:29,13,10,1, 11.9,1,1, 7.206, 10503.567, 382.341, 52844.489 24/10/04,13:17:29,14,10,1, 11.9,1,1, 7.206, 10503.554, 382.356, 52844.504 24/10/04,13:17:29,15,10,1, 11.9,1,1, 7.206, 10503.539, 382.347, 52844.496 24/10/04,13:17:29,16,10,1, 11.9,1,1, 7.206, 10503.558, 382.348, 52844.503 24/10/04,13:17:29,17,10,1, 11.9,1,1, 7.206, 10503.553, 382.328, 52844.476 24/10/04,13:17:29,18,10,1, 11.9,1,1, 7.206, 10503.544, 382.338, 52844.506 24/10/04,13:17:29,19,10,1, 11.9,1,1, 7.206, 10503.537, 382.351, 52844.530 24/10/04,13:17:30,00,10,1, 11.9,1,1, 7.208, 10503.536, 382.351, 52844.530 24/10/04,13:17:30,01,10,1, 11.9,1,1, 7.208, 10503.558, 382.336, 52844.518 24/10/04,13:17:30,02,10,1, 11.9,1,1, 7.208, 10503.568, 382.350, 52844.502 24/10/04,13:17:30,03,10,1, 11.9,1,1, 7.208, 10503.570, 382.341, 52844.494 24/10/04,13:17:30,04,10,1, 11.9,1,1, 7.208, 10503.532, 382.355, 52844.461 24/10/04,13:17:30,05,10,1, 11.9,1,1, 7.208, 10503.535, 382.344, 52844.505 24/10/04,13:17:30,06,10,1, 11.9,1,1, 7.208, 10503.514, 382.343, 52844.527 24/10/04,13:17:30,07,10,1, 11.9,1,1, 7.208, 10503.543, 382.340, 52844.498 24/10/04,13:17:30,08,10,1, 11.9,1,1, 7.208, 10503.540, 382.319, 52844.519 24/10/04,13:17:30,09,10,1, 11.9,1,1, 7.208, 10503.545, 382.338, 52844.524 24/10/04,13:17:30,10,10,1, 11.9,1,1, 7.208, 10503.524, 382.341, 52844.533 24/10/04,13:17:30,11,10,1, 11.9,1,1, 7.208, 10503.509, 382.338, 52844.525 24/10/04,13:17:30,12,10,1, 11.9,1,1, 7.208, 10503.542, 382.325, 52844.531 24/10/04,13:17:30,13,10,1, 11.9,1,1, 7.208, 10503.570, 382.316, 52844.529 24/10/04,13:17:30,14,10,1, 11.9,1,1, 7.208, 10503.533, 382.335, 52844.551 24/10/04,13:17:30,15,10,1, 11.9,1,1, 7.208, 10503.544, 382.342, 52844.537 24/10/04,13:17:30,16,10,1, 11.9,1,1, 7.208, 10503.533, 382.320, 52844.478 24/10/04,13:17:30,17,10,1, 11.9,1,1, 7.208, 10503.529, 382.348, 52844.552 24/10/04,13:17:30,18,10,1, 11.9,1,1, 7.208, 10503.533, 382.325, 52844.553 24/10/04,13:17:30,19,10,1, 11.9,1,1, 7.208, 10503.501, 382.332, 52844.514 24/10/04,13:17:31,00,10,1, 11.9,1,1, 7.205, 10503.495, 382.332, 52844.514 24/10/04,13:17:31,01,10,1, 11.9,1,1, 7.205, 10503.549, 382.324, 52844.521 24/10/04,13:17:31,02,10,1, 11.9,1,1, 7.205, 10503.521, 382.294, 52844.541 24/10/04,13:17:31,03,10,1, 11.9,1,1, 7.205, 10503.516, 382.313, 52844.533 24/10/04,13:17:31,04,10,1, 11.9,1,1, 7.205, 10503.521, 382.315, 52844.557 24/10/04,13:17:31,05,10,1, 11.9,1,1, 7.205, 10503.503, 382.306, 52844.517 24/10/04,13:17:31,06,10,1, 11.9,1,1, 7.205, 10503.519, 382.315, 52844.517 24/10/04,13:17:31,07,10,1, 11.9,1,1, 7.205, 10503.546, 382.303, 52844.544 24/10/04,13:17:31,08,10,1, 11.9,1,1, 7.205, 10503.524, 382.299, 52844.554 24/10/04,13:17:31,09,10,1, 11.9,1,1, 7.205, 10503.507, 382.304, 52844.530 24/10/04,13:17:31,10,10,1, 11.9,1,1, 7.205, 10503.505, 382.301, 52844.511 24/10/04,13:17:31,11,10,1, 11.9,1,1, 7.205, 10503.503, 382.307, 52844.506 24/10/04,13:17:31,12,10,1, 11.9,1,1, 7.205, 10503.515, 382.305, 52844.522 24/10/04,13:17:31,13,10,1, 11.9,1,1, 7.205, 10503.519, 382.298, 52844.544 24/10/04,13:17:31,14,10,1, 11.9,1,1, 7.205, 10503.459, 382.312, 52844.779 24/10/04,13:17:31,15,10,1, 11.9,1,1, 7.205, 10503.500, 382.313, 52844.598 24/10/04,13:17:31,16,10,1, 11.9,1,1, 7.205, 10503.529, 382.297, 52844.559 24/10/04,13:17:31,17,10,1, 11.9,1,1, 7.205, 10503.502, 382.321, 52844.553 24/10/04,13:17:31,18,10,1, 11.9,1,1, 7.205, 10503.497, 382.291, 52844.543 24/10/04,13:17:31,19,10,1, 11.9,1,1, 7.205, 10503.504, 382.293, 52844.523 24/10/04,13:17:32,00,10,1, 12.0,1,1, 7.206, 10503.503, 382.293, 52844.523 24/10/04,13:17:32,01,10,1, 12.0,1,1, 7.206, 10503.502, 382.294, 52844.552 24/10/04,13:17:32,02,10,1, 12.0,1,1, 7.206, 10503.509, 382.304, 52844.542 24/10/04,13:17:32,03,10,1, 12.0,1,1, 7.206, 10503.494, 382.299, 52844.536 24/10/04,13:17:32,04,10,1, 12.0,1,1, 7.206, 10503.501, 382.289, 52844.503 24/10/04,13:17:32,05,10,1, 12.0,1,1, 7.206, 10503.496, 382.297, 52844.531 24/10/04,13:17:32,06,10,1, 12.0,1,1, 7.206, 10503.496, 382.287, 52844.564 24/10/04,13:17:32,07,10,1, 12.0,1,1, 7.206, 10503.491, 382.286, 52844.536 24/10/04,13:17:32,08,10,1, 12.0,1,1, 7.206, 10503.501, 382.296, 52844.563 24/10/04,13:17:32,09,10,1, 12.0,1,1, 7.206, 10503.484, 382.292, 52844.543 24/10/04,13:17:32,10,10,1, 12.0,1,1, 7.206, 10503.488, 382.302, 52844.517 24/10/04,13:17:32,11,10,1, 12.0,1,1, 7.206, 10503.512, 382.311, 52844.544 24/10/04,13:17:32,12,10,1, 12.0,1,1, 7.206, 10503.519, 382.297, 52844.565 24/10/04,13:17:32,13,10,1, 12.0,1,1, 7.206, 10503.519, 382.298, 52844.544 24/10/04,13:17:32,14,10,1, 12.0,1,1, 7.206, 10503.515, 382.289, 52844.509 24/10/04,13:17:32,15,10,1, 12.0,1,1, 7.206, 10503.519, 382.284, 52844.535 24/10/04,13:17:32,16,10,1, 12.0,1,1, 7.206, 10503.521, 382.283, 52844.536 24/10/04,13:17:32,17,10,1, 12.0,1,1, 7.206, 10503.512, 382.264, 52844.563 24/10/04,13:17:32,18,10,1, 12.0,1,1, 7.206, 10503.508, 382.275, 52844.558 24/10/04,13:17:32,19,10,1, 12.0,1,1, 7.206, 10503.506, 382.265, 52844.552 24/10/04,13:17:33,00,10,1, 11.9,1,1, 7.207, 10503.503, 382.265, 52844.552 24/10/04,13:17:33,01,10,1, 11.9,1,1, 7.207, 10503.502, 382.251, 52844.523 24/10/04,13:17:33,02,10,1, 11.9,1,1, 7.207, 10503.491, 382.265, 52844.548 24/10/04,13:17:33,03,10,1, 11.9,1,1, 7.207, 10503.482, 382.261, 52844.545 24/10/04,13:17:33,04,10,1, 11.9,1,1, 7.207, 10503.519, 382.241, 52844.333 24/10/04,13:17:33,05,10,1, 11.9,1,1, 7.207, 10503.483, 382.269, 52844.495 24/10/04,13:17:33,06,10,1, 11.9,1,1, 7.207, 10503.475, 382.279, 52844.523 24/10/04,13:17:33,07,10,1, 11.9,1,1, 7.207, 10503.489, 382.280, 52844.531 24/10/04,13:17:33,08,10,1, 11.9,1,1, 7.207, 10503.474, 382.275, 52844.523 24/10/04,13:17:33,09,10,1, 11.9,1,1, 7.207, 10503.496, 382.267, 52844.555 24/10/04,13:17:33,10,10,1, 11.9,1,1, 7.207, 10503.469, 382.289, 52844.546 24/10/04,13:17:33,11,10,1, 11.9,1,1, 7.207, 10503.487, 382.269, 52844.524 24/10/04,13:17:33,12,10,1, 11.9,1,1, 7.207, 10503.489, 382.261, 52844.515 24/10/04,13:17:33,13,10,1, 11.9,1,1, 7.207, 10503.499, 382.286, 52844.497 24/10/04,13:17:33,14,10,1, 11.9,1,1, 7.207, 10503.481, 382.262, 52844.514 24/10/04,13:17:33,15,10,1, 11.9,1,1, 7.207, 10503.490, 382.270, 52844.476 24/10/04,13:17:33,16,10,1, 11.9,1,1, 7.207, 10503.498, 382.274, 52844.517 24/10/04,13:17:33,17,10,1, 11.9,1,1, 7.207, 10503.478, 382.294, 52844.545 24/10/04,13:17:33,18,10,1, 11.9,1,1, 7.207, 10503.496, 382.301, 52844.583 24/10/04,13:17:33,19,10,1, 11.9,1,1, 7.207, 10503.465, 382.276, 52844.538 24/10/04,13:17:34,00,10,1, 11.9,1,1, 7.204, 10503.461, 382.276, 52844.538 24/10/04,13:17:34,01,10,1, 11.9,1,1, 7.204, 10503.477, 382.272, 52844.570 24/10/04,13:17:34,02,10,1, 11.9,1,1, 7.204, 10503.491, 382.290, 52844.539 24/10/04,13:17:34,03,10,1, 11.9,1,1, 7.204, 10503.478, 382.288, 52844.548 24/10/04,13:17:34,04,10,1, 11.9,1,1, 7.204, 10503.503, 382.289, 52844.542 24/10/04,13:17:34,05,10,1, 11.9,1,1, 7.204, 10503.456, 382.251, 52844.558 24/10/04,13:17:34,06,10,1, 11.9,1,1, 7.204, 10503.475, 382.250, 52844.514 24/10/04,13:17:34,07,10,1, 11.9,1,1, 7.204, 10503.458, 382.275, 52844.571 24/10/04,13:17:34,08,10,1, 11.9,1,1, 7.204, 10503.474, 382.286, 52844.600 24/10/04,13:17:34,09,10,1, 11.9,1,1, 7.204, 10503.470, 382.261, 52844.549 24/10/04,13:17:34,10,10,1, 11.9,1,1, 7.204, 10503.467, 382.250, 52844.546 24/10/04,13:17:34,11,10,1, 11.9,1,1, 7.204, 10503.467, 382.274, 52844.532 24/10/04,13:17:34,12,10,1, 11.9,1,1, 7.204, 10503.457, 382.261, 52844.575 24/10/04,13:17:34,13,10,1, 11.9,1,1, 7.204, 10503.476, 382.253, 52844.547 24/10/04,13:17:34,14,10,1, 11.9,1,1, 7.204, 10503.473, 382.271, 52844.565 24/10/04,13:17:34,15,10,1, 11.9,1,1, 7.204, 10503.490, 382.236, 52844.565 24/10/04,13:17:34,16,10,1, 11.9,1,1, 7.204, 10503.462, 382.242, 52844.577 24/10/04,13:17:34,17,10,1, 11.9,1,1, 7.204, 10503.497, 382.262, 52844.561 24/10/04,13:17:34,18,10,1, 11.9,1,1, 7.204, 10503.474, 382.253, 52844.551 24/10/04,13:17:34,19,10,1, 11.9,1,1, 7.204, 10503.453, 382.244, 52844.556 24/10/04,13:17:35,00,11,1, 11.9,1,1, 7.208, 10503.453, 382.244, 52844.556 24/10/04,13:17:35,01,11,1, 11.9,1,1, 7.208, 10503.471, 382.249, 52844.559 24/10/04,13:17:35,02,11,1, 11.9,1,1, 7.208, 10503.454, 382.249, 52844.568 24/10/04,13:17:35,03,11,1, 11.9,1,1, 7.208, 10503.481, 382.252, 52844.568 24/10/04,13:17:35,04,11,1, 11.9,1,1, 7.208, 10503.451, 382.272, 52844.552 24/10/04,13:17:35,05,11,1, 11.9,1,1, 7.208, 10503.451, 382.249, 52844.569 24/10/04,13:17:35,06,11,1, 11.9,1,1, 7.208, 10503.450, 382.237, 52844.543 24/10/04,13:17:35,07,11,1, 11.9,1,1, 7.208, 10503.427, 382.233, 52844.546 24/10/04,13:17:35,08,11,1, 11.9,1,1, 7.208, 10503.435, 382.224, 52844.554 24/10/04,13:17:35,09,11,1, 11.9,1,1, 7.208, 10503.434, 382.225, 52844.561 24/10/04,13:17:35,10,11,1, 11.9,1,1, 7.208, 10503.418, 382.253, 52844.524 24/10/04,13:17:35,11,11,1, 11.9,1,1, 7.208, 10503.441, 382.238, 52844.535 24/10/04,13:17:35,12,11,1, 11.9,1,1, 7.208, 10503.417, 382.240, 52844.564 24/10/04,13:17:35,13,11,1, 11.9,1,1, 7.208, 10503.415, 382.246, 52844.555 24/10/04,13:17:35,14,11,1, 11.9,1,1, 7.208, 10503.451, 382.242, 52844.569 24/10/04,13:17:35,15,11,1, 11.9,1,1, 7.208, 10503.450, 382.246, 52844.581 24/10/04,13:17:35,16,11,1, 11.9,1,1, 7.208, 10503.457, 382.249, 52844.570 24/10/04,13:17:35,17,11,1, 11.9,1,1, 7.208, 10503.450, 382.226, 52844.560 24/10/04,13:17:35,18,11,1, 11.9,1,1, 7.208, 10503.444, 382.222, 52844.562 24/10/04,13:17:35,19,11,1, 11.9,1,1, 7.208, 10503.461, 382.207, 52844.582 24/10/04,13:17:36,00,11,1, 11.9,1,1, 7.206, 10503.453, 382.207, 52844.582 24/10/04,13:17:36,01,11,1, 11.9,1,1, 7.206, 10503.458, 382.222, 52844.569 24/10/04,13:17:36,02,11,1, 11.9,1,1, 7.206, 10503.459, 382.219, 52844.585 24/10/04,13:17:36,03,11,1, 11.9,1,1, 7.206, 10503.450, 382.244, 52844.560 24/10/04,13:17:36,04,11,1, 11.9,1,1, 7.206, 10503.439, 382.207, 52844.603 24/10/04,13:17:36,05,11,1, 11.9,1,1, 7.206, 10503.433, 382.236, 52844.570 24/10/04,13:17:36,06,11,1, 11.9,1,1, 7.206, 10503.445, 382.236, 52844.585 24/10/04,13:17:36,07,11,1, 11.9,1,1, 7.206, 10503.425, 382.212, 52844.548 24/10/04,13:17:36,08,11,1, 11.9,1,1, 7.206, 10503.452, 382.239, 52844.574 24/10/04,13:17:36,09,11,1, 11.9,1,1, 7.206, 10503.423, 382.218, 52844.545 24/10/04,13:17:36,10,11,1, 11.9,1,1, 7.206, 10503.444, 382.222, 52844.559 24/10/04,13:17:36,11,11,1, 11.9,1,1, 7.206, 10503.423, 382.225, 52844.542 24/10/04,13:17:36,12,11,1, 11.9,1,1, 7.206, 10503.445, 382.197, 52844.542 24/10/04,13:17:36,13,11,1, 11.9,1,1, 7.206, 10503.449, 382.209, 52844.587 24/10/04,13:17:36,14,11,1, 11.9,1,1, 7.206, 10503.432, 382.216, 52844.593 24/10/04,13:17:36,15,11,1, 11.9,1,1, 7.206, 10503.447, 382.209, 52844.566 24/10/04,13:17:36,16,11,1, 11.9,1,1, 7.206, 10503.435, 382.213, 52844.547 24/10/04,13:17:36,17,11,1, 11.9,1,1, 7.206, 10503.426, 382.227, 52844.555 24/10/04,13:17:36,18,11,1, 11.9,1,1, 7.206, 10503.436, 382.214, 52844.576 24/10/04,13:17:36,19,11,1, 11.9,1,1, 7.206, 10503.447, 382.221, 52844.560 24/10/04,13:17:37,00,09,1, 11.9,1,1, 7.206, 10503.445, 382.221, 52844.560 24/10/04,13:17:37,01,09,1, 11.9,1,1, 7.206, 10503.444, 382.202, 52844.571 24/10/04,13:17:37,02,09,1, 11.9,1,1, 7.206, 10503.425, 382.217, 52844.568 24/10/04,13:17:37,03,09,1, 11.9,1,1, 7.206, 10503.431, 382.208, 52844.572 24/10/04,13:17:37,04,09,1, 11.9,1,1, 7.206, 10503.445, 382.212, 52844.570 24/10/04,13:17:37,05,09,1, 11.9,1,1, 7.206, 10503.441, 382.220, 52844.596 24/10/04,13:17:37,06,09,1, 11.9,1,1, 7.206, 10503.441, 382.197, 52844.553 24/10/04,13:17:37,07,09,1, 11.9,1,1, 7.206, 10503.439, 382.225, 52844.537 24/10/04,13:17:37,08,09,1, 11.9,1,1, 7.206, 10503.454, 382.205, 52844.572 24/10/04,13:17:37,09,09,1, 11.9,1,1, 7.206, 10503.440, 382.180, 52844.561 24/10/04,13:17:37,10,09,1, 11.9,1,1, 7.206, 10503.454, 382.175, 52844.586 24/10/04,13:17:37,11,09,1, 11.9,1,1, 7.206, 10503.442, 382.179, 52844.619 24/10/04,13:17:37,12,09,1, 11.9,1,1, 7.206, 10503.423, 382.190, 52844.584 24/10/04,13:17:37,13,09,1, 11.9,1,1, 7.206, 10503.441, 382.193, 52844.597 24/10/04,13:17:37,14,09,1, 11.9,1,1, 7.206, 10503.419, 382.202, 52844.568 24/10/04,13:17:37,15,09,1, 11.9,1,1, 7.206, 10503.390, 382.206, 52844.576 24/10/04,13:17:37,16,09,1, 11.9,1,1, 7.206, 10503.418, 382.205, 52844.586 24/10/04,13:17:37,17,09,1, 11.9,1,1, 7.206, 10503.417, 382.187, 52844.590 24/10/04,13:17:37,18,09,1, 11.9,1,1, 7.206, 10503.435, 382.193, 52844.564 24/10/04,13:17:37,19,09,1, 11.9,1,1, 7.206, 10503.417, 382.197, 52844.580 24/10/04,13:17:38,00,09,1, 11.9,1,1, 7.206, 10503.411, 382.197, 52844.580 24/10/04,13:17:38,01,09,1, 11.9,1,1, 7.206, 10503.408, 382.179, 52844.577 24/10/04,13:17:38,02,09,1, 11.9,1,1, 7.206, 10503.424, 382.179, 52844.569 24/10/04,13:17:38,03,09,1, 11.9,1,1, 7.206, 10503.408, 382.173, 52844.606 24/10/04,13:17:38,04,09,1, 11.9,1,1, 7.206, 10503.416, 382.201, 52844.585 24/10/04,13:17:38,05,09,1, 11.9,1,1, 7.206, 10503.407, 382.182, 52844.573 24/10/04,13:17:38,06,09,1, 11.9,1,1, 7.206, 10503.406, 382.167, 52844.598 24/10/04,13:17:38,07,09,1, 11.9,1,1, 7.206, 10503.403, 382.171, 52844.584 24/10/04,13:17:38,08,09,1, 11.9,1,1, 7.206, 10503.421, 382.182, 52844.548 24/10/04,13:17:38,09,09,1, 11.9,1,1, 7.206, 10503.403, 382.191, 52844.547 24/10/04,13:17:38,10,09,1, 11.9,1,1, 7.206, 10503.400, 382.185, 52844.600 24/10/04,13:17:38,11,09,1, 11.9,1,1, 7.206, 10503.394, 382.166, 52844.607 24/10/04,13:17:38,12,09,1, 11.9,1,1, 7.206, 10503.410, 382.197, 52844.568 24/10/04,13:17:38,13,09,1, 11.9,1,1, 7.206, 10503.412, 382.201, 52844.551 24/10/04,13:17:38,14,09,1, 11.9,1,1, 7.206, 10503.411, 382.166, 52844.590 24/10/04,13:17:38,15,09,1, 11.9,1,1, 7.206, 10503.432, 382.164, 52844.567 24/10/04,13:17:38,16,09,1, 11.9,1,1, 7.206, 10503.411, 382.154, 52844.575 24/10/04,13:17:38,17,09,1, 11.9,1,1, 7.206, 10503.399, 382.163, 52844.572 24/10/04,13:17:38,18,09,1, 11.9,1,1, 7.206, 10503.413, 382.162, 52844.583 24/10/04,13:17:38,19,09,1, 11.9,1,1, 7.206, 10503.382, 382.162, 52844.549 24/10/04,13:17:39,00,09,1, 11.9,1,1, 7.209, 10503.378, 382.162, 52844.549 24/10/04,13:17:39,01,09,1, 11.9,1,1, 7.209, 10503.406, 382.163, 52844.543 24/10/04,13:17:39,02,09,1, 11.9,1,1, 7.209, 10503.415, 382.154, 52844.534 24/10/04,13:17:39,03,09,1, 11.9,1,1, 7.209, 10503.400, 382.166, 52844.552 24/10/04,13:17:39,04,09,1, 11.9,1,1, 7.209, 10503.409, 382.169, 52844.626 24/10/04,13:17:39,05,09,1, 11.9,1,1, 7.209, 10503.377, 382.159, 52844.543 24/10/04,13:17:39,06,09,1, 11.9,1,1, 7.209, 10503.411, 382.155, 52844.530 24/10/04,13:17:39,07,09,1, 11.9,1,1, 7.209, 10503.402, 382.158, 52844.571 24/10/04,13:17:39,08,09,1, 11.9,1,1, 7.209, 10503.382, 382.140, 52844.545 24/10/04,13:17:39,09,09,1, 11.9,1,1, 7.209, 10503.403, 382.145, 52844.562 24/10/04,13:17:39,10,09,1, 11.9,1,1, 7.209, 10503.409, 382.170, 52844.642 24/10/04,13:17:39,11,09,1, 11.9,1,1, 7.209, 10503.396, 382.141, 52844.568 24/10/04,13:17:39,12,09,1, 11.9,1,1, 7.209, 10503.400, 382.141, 52844.601 24/10/04,13:17:39,13,09,1, 11.9,1,1, 7.209, 10503.401, 382.153, 52844.617 24/10/04,13:17:39,14,09,1, 11.9,1,1, 7.209, 10503.410, 382.137, 52844.582 24/10/04,13:17:39,15,09,1, 11.9,1,1, 7.209, 10503.379, 382.126, 52844.621 24/10/04,13:17:39,16,09,1, 11.9,1,1, 7.209, 10503.422, 382.126, 52844.581 24/10/04,13:17:39,17,09,1, 11.9,1,1, 7.209, 10503.398, 382.149, 52844.642 24/10/04,13:17:39,18,09,1, 11.9,1,1, 7.209, 10503.392, 382.149, 52844.595 24/10/04,13:17:39,19,09,1, 11.9,1,1, 7.209, 10503.420, 382.127, 52844.586 24/10/04,13:17:40,00,09,1, 11.9,1,1, 7.207, 10503.420, 382.127, 52844.586 24/10/04,13:17:40,01,09,1, 11.9,1,1, 7.207, 10503.409, 382.125, 52844.626 24/10/04,13:17:40,02,09,1, 11.9,1,1, 7.207, 10503.395, 382.113, 52844.591 24/10/04,13:17:40,03,09,1, 11.9,1,1, 7.207, 10503.412, 382.147, 52844.593 24/10/04,13:17:40,04,09,1, 11.9,1,1, 7.207, 10503.431, 382.140, 52844.601 24/10/04,13:17:40,05,09,1, 11.9,1,1, 7.207, 10503.393, 382.132, 52844.580 24/10/04,13:17:40,06,09,1, 11.9,1,1, 7.207, 10503.409, 382.118, 52844.587 24/10/04,13:17:40,07,09,1, 11.9,1,1, 7.207, 10503.415, 382.121, 52844.595 24/10/04,13:17:40,08,09,1, 11.9,1,1, 7.207, 10503.400, 382.116, 52844.580 24/10/04,13:17:40,09,09,1, 11.9,1,1, 7.207, 10503.390, 382.109, 52844.591 24/10/04,13:17:40,10,09,1, 11.9,1,1, 7.207, 10503.391, 382.121, 52844.600 24/10/04,13:17:40,11,09,1, 11.9,1,1, 7.207, 10503.386, 382.130, 52844.598 24/10/04,13:17:40,12,09,1, 11.9,1,1, 7.207, 10503.392, 382.128, 52844.608 24/10/04,13:17:40,13,09,1, 11.9,1,1, 7.207, 10503.397, 382.110, 52844.569 24/10/04,13:17:40,14,09,1, 11.9,1,1, 7.207, 10503.405, 382.097, 52844.616 24/10/04,13:17:40,15,09,1, 11.9,1,1, 7.207, 10503.410, 382.106, 52844.575 24/10/04,13:17:40,16,09,1, 11.9,1,1, 7.207, 10503.398, 382.120, 52844.572 24/10/04,13:17:40,17,09,1, 11.9,1,1, 7.207, 10503.406, 382.115, 52844.593 24/10/04,13:17:40,18,09,1, 11.9,1,1, 7.207, 10503.392, 382.078, 52844.603 24/10/04,13:17:40,19,09,1, 11.9,1,1, 7.207, 10503.375, 382.102, 52844.502 24/10/04,13:17:41,00,10,1, 11.9,1,1, 7.208, 10503.370, 382.102, 52844.502 24/10/04,13:17:41,01,10,1, 11.9,1,1, 7.208, 10503.410, 382.112, 52844.573 24/10/04,13:17:41,02,10,1, 11.9,1,1, 7.208, 10503.407, 382.098, 52844.575 24/10/04,13:17:41,03,10,1, 11.9,1,1, 7.208, 10503.385, 382.122, 52844.605 24/10/04,13:17:41,04,10,1, 11.9,1,1, 7.208, 10503.389, 382.097, 52844.594 24/10/04,13:17:41,05,10,1, 11.9,1,1, 7.208, 10503.400, 382.109, 52844.575 24/10/04,13:17:41,06,10,1, 11.9,1,1, 7.208, 10503.386, 382.101, 52844.604 24/10/04,13:17:41,07,10,1, 11.9,1,1, 7.208, 10503.393, 382.085, 52844.591 24/10/04,13:17:41,08,10,1, 11.9,1,1, 7.208, 10503.371, 382.147, 52844.612 24/10/04,13:17:41,09,10,1, 11.9,1,1, 7.208, 10503.387, 382.122, 52844.589 24/10/04,13:17:41,10,10,1, 11.9,1,1, 7.208, 10503.384, 382.115, 52844.590 24/10/04,13:17:41,11,10,1, 11.9,1,1, 7.208, 10503.395, 382.112, 52844.584 24/10/04,13:17:41,12,10,1, 11.9,1,1, 7.208, 10503.384, 382.087, 52844.597 24/10/04,13:17:41,13,10,1, 11.9,1,1, 7.208, 10503.370, 382.096, 52844.573 24/10/04,13:17:41,14,10,1, 11.9,1,1, 7.208, 10503.383, 382.108, 52844.595 24/10/04,13:17:41,15,10,1, 11.9,1,1, 7.208, 10503.388, 382.119, 52844.574 24/10/04,13:17:41,16,10,1, 11.9,1,1, 7.208, 10503.389, 382.095, 52844.615 24/10/04,13:17:41,17,10,1, 11.9,1,1, 7.208, 10503.377, 382.090, 52844.616 24/10/04,13:17:41,18,10,1, 11.9,1,1, 7.208, 10503.378, 382.077, 52844.559 24/10/04,13:17:41,19,10,1, 11.9,1,1, 7.208, 10503.378, 382.111, 52844.594 24/10/04,13:17:42,00,09,1, 11.9,1,1, 7.208, 10503.378, 382.111, 52844.594 24/10/04,13:17:42,01,09,1, 11.9,1,1, 7.208, 10503.398, 382.102, 52844.595 24/10/04,13:17:42,02,09,1, 11.9,1,1, 7.208, 10503.408, 382.108, 52844.575 24/10/04,13:17:42,03,09,1, 11.9,1,1, 7.208, 10503.397, 382.105, 52844.583 24/10/04,13:17:42,04,09,1, 11.9,1,1, 7.208, 10503.375, 382.095, 52844.591 24/10/04,13:17:42,05,09,1, 11.9,1,1, 7.208, 10503.368, 382.085, 52844.561 24/10/04,13:17:42,06,09,1, 11.9,1,1, 7.208, 10503.395, 382.089, 52844.501 24/10/04,13:17:42,07,09,1, 11.9,1,1, 7.208, 10503.359, 382.088, 52844.576 24/10/04,13:17:42,08,09,1, 11.9,1,1, 7.208, 10503.379, 382.076, 52844.519 24/10/04,13:17:42,09,09,1, 11.9,1,1, 7.208, 10503.368, 382.062, 52844.567 24/10/04,13:17:42,10,09,1, 11.9,1,1, 7.208, 10503.369, 382.051, 52844.552 24/10/04,13:17:42,11,09,1, 11.9,1,1, 7.208, 10503.371, 382.075, 52844.557 24/10/04,13:17:42,12,09,1, 11.9,1,1, 7.208, 10503.399, 382.088, 52844.583 24/10/04,13:17:42,13,09,1, 11.9,1,1, 7.208, 10503.395, 382.107, 52844.596 24/10/04,13:17:42,14,09,1, 11.9,1,1, 7.208, 10503.388, 382.077, 52844.604 24/10/04,13:17:42,15,09,1, 11.9,1,1, 7.208, 10503.408, 382.095, 52844.636 24/10/04,13:17:42,16,09,1, 11.9,1,1, 7.208, 10503.381, 382.074, 52844.585 24/10/04,13:17:42,17,09,1, 11.9,1,1, 7.208, 10503.385, 382.071, 52844.592 24/10/04,13:17:42,18,09,1, 11.9,1,1, 7.208, 10503.387, 382.073, 52844.581 24/10/04,13:17:42,19,09,1, 11.9,1,1, 7.208, 10503.393, 382.093, 52844.585 24/10/04,13:17:43,00,09,1, 11.9,1,1, 7.211, 10503.386, 382.093, 52844.585 24/10/04,13:17:43,01,09,1, 11.9,1,1, 7.211, 10503.402, 382.075, 52844.601 24/10/04,13:17:43,02,09,1, 11.9,1,1, 7.211, 10503.379, 382.070, 52844.638 24/10/04,13:17:43,03,09,1, 11.9,1,1, 7.211, 10503.375, 382.073, 52844.591 24/10/04,13:17:43,04,09,1, 11.9,1,1, 7.211, 10503.382, 382.052, 52844.603 24/10/04,13:17:43,05,09,1, 11.9,1,1, 7.211, 10503.394, 382.081, 52844.637 24/10/04,13:17:43,06,09,1, 11.9,1,1, 7.211, 10503.390, 382.078, 52844.625 24/10/04,13:17:43,07,09,1, 11.9,1,1, 7.211, 10503.376, 382.075, 52844.612 24/10/04,13:17:43,08,09,1, 11.9,1,1, 7.211, 10503.384, 382.060, 52844.610 24/10/04,13:17:43,09,09,1, 11.9,1,1, 7.211, 10503.387, 382.055, 52844.609 24/10/04,13:17:43,10,09,1, 11.9,1,1, 7.211, 10503.374, 382.082, 52844.609 24/10/04,13:17:43,11,09,1, 11.9,1,1, 7.211, 10503.373, 382.072, 52844.603 24/10/04,13:17:43,12,09,1, 11.9,1,1, 7.211, 10503.376, 382.069, 52844.618 24/10/04,13:17:43,13,09,1, 11.9,1,1, 7.211, 10503.369, 382.064, 52844.626 24/10/04,13:17:43,14,09,1, 11.9,1,1, 7.211, 10503.395, 382.065, 52844.615 24/10/04,13:17:43,15,09,1, 11.9,1,1, 7.211, 10503.401, 382.062, 52844.596 24/10/04,13:17:43,16,09,1, 11.9,1,1, 7.211, 10503.371, 382.065, 52844.725 24/10/04,13:17:43,17,09,1, 11.9,1,1, 7.211, 10503.397, 382.048, 52844.635 24/10/04,13:17:43,18,09,1, 11.9,1,1, 7.211, 10503.368, 382.064, 52844.616 24/10/04,13:17:43,19,09,1, 11.9,1,1, 7.211, 10503.384, 382.063, 52844.623 24/10/04,13:17:44,00,10,1, 11.9,1,1, 7.208, 10503.378, 382.063, 52844.623 24/10/04,13:17:44,01,10,1, 11.9,1,1, 7.208, 10503.372, 382.036, 52844.612 24/10/04,13:17:44,02,10,1, 11.9,1,1, 7.208, 10503.369, 382.028, 52844.581 24/10/04,13:17:44,03,10,1, 11.9,1,1, 7.208, 10503.361, 382.059, 52844.597 24/10/04,13:17:44,04,10,1, 11.9,1,1, 7.208, 10503.379, 382.040, 52844.623 24/10/04,13:17:44,05,10,1, 11.9,1,1, 7.208, 10503.349, 382.052, 52844.609 24/10/04,13:17:44,06,10,1, 11.9,1,1, 7.208, 10503.381, 382.030, 52844.586 24/10/04,13:17:44,07,10,1, 11.9,1,1, 7.208, 10503.361, 382.051, 52844.620 24/10/04,13:17:44,08,10,1, 11.9,1,1, 7.208, 10503.357, 382.042, 52844.592 24/10/04,13:17:44,09,10,1, 11.9,1,1, 7.208, 10503.373, 382.045, 52844.579 24/10/04,13:17:44,10,10,1, 11.9,1,1, 7.208, 10503.340, 382.033, 52844.597 24/10/04,13:17:44,11,10,1, 11.9,1,1, 7.208, 10503.360, 382.046, 52844.594 24/10/04,13:17:44,12,10,1, 11.9,1,1, 7.208, 10503.381, 382.028, 52844.605 24/10/04,13:17:44,13,10,1, 11.9,1,1, 7.208, 10503.370, 382.036, 52844.593 24/10/04,13:17:44,14,10,1, 11.9,1,1, 7.208, 10503.388, 382.029, 52844.624 24/10/04,13:17:44,15,10,1, 11.9,1,1, 7.208, 10503.357, 382.052, 52844.603 24/10/04,13:17:44,16,10,1, 11.9,1,1, 7.208, 10503.334, 382.016, 52844.472 24/10/04,13:17:44,17,10,1, 11.9,1,1, 7.208, 10503.381, 382.030, 52844.630 24/10/04,13:17:44,18,10,1, 11.9,1,1, 7.208, 10503.357, 382.011, 52844.568 24/10/04,13:17:44,19,10,1, 11.9,1,1, 7.208, 10503.366, 382.004, 52844.570 24/10/04,13:17:45,00,10,1, 11.9,1,1, 7.206, 10503.361, 382.004, 52844.570 24/10/04,13:17:45,01,10,1, 11.9,1,1, 7.206, 10503.341, 382.027, 52844.594 24/10/04,13:17:45,02,10,1, 11.9,1,1, 7.206, 10503.350, 382.022, 52844.629 24/10/04,13:17:45,03,10,1, 11.9,1,1, 7.206, 10503.358, 382.033, 52844.608 24/10/04,13:17:45,04,10,1, 11.9,1,1, 7.206, 10503.335, 382.000, 52844.616 24/10/04,13:17:45,05,10,1, 11.9,1,1, 7.206, 10503.349, 382.021, 52844.595 24/10/04,13:17:45,06,10,1, 11.9,1,1, 7.206, 10503.358, 382.007, 52844.596 24/10/04,13:17:45,07,10,1, 11.9,1,1, 7.206, 10503.387, 382.027, 52844.596 24/10/04,13:17:45,08,10,1, 11.9,1,1, 7.206, 10503.344, 382.000, 52844.589 24/10/04,13:17:45,09,10,1, 11.9,1,1, 7.206, 10503.381, 382.004, 52844.590 24/10/04,13:17:45,10,10,1, 11.9,1,1, 7.206, 10503.377, 381.993, 52844.603 24/10/04,13:17:45,11,10,1, 11.9,1,1, 7.206, 10503.352, 381.999, 52844.606 24/10/04,13:17:45,12,10,1, 11.9,1,1, 7.206, 10503.358, 381.993, 52844.639 24/10/04,13:17:45,13,10,1, 11.9,1,1, 7.206, 10503.355, 381.985, 52844.619 24/10/04,13:17:45,14,10,1, 11.9,1,1, 7.206, 10503.370, 382.008, 52844.597 24/10/04,13:17:45,15,10,1, 11.9,1,1, 7.206, 10503.365, 382.005, 52844.612 24/10/04,13:17:45,16,10,1, 11.9,1,1, 7.206, 10503.365, 381.979, 52844.604 24/10/04,13:17:45,17,10,1, 11.9,1,1, 7.206, 10503.355, 381.996, 52844.609 24/10/04,13:17:45,18,10,1, 11.9,1,1, 7.206, 10503.349, 381.986, 52844.636 24/10/04,13:17:45,19,10,1, 11.9,1,1, 7.206, 10503.365, 381.985, 52844.591 24/10/04,13:17:46,00,10,1, 11.9,1,1, 7.210, 10503.361, 381.985, 52844.591 24/10/04,13:17:46,01,10,1, 11.9,1,1, 7.210, 10503.382, 381.997, 52844.616 24/10/04,13:17:46,02,10,1, 11.9,1,1, 7.210, 10503.354, 382.008, 52844.598 24/10/04,13:17:46,03,10,1, 11.9,1,1, 7.210, 10503.338, 382.012, 52844.613 24/10/04,13:17:46,04,10,1, 11.9,1,1, 7.210, 10503.354, 381.994, 52844.626 24/10/04,13:17:46,05,10,1, 11.9,1,1, 7.210, 10503.353, 381.993, 52844.638 24/10/04,13:17:46,06,10,1, 11.9,1,1, 7.210, 10503.369, 381.982, 52844.618 24/10/04,13:17:46,07,10,1, 11.9,1,1, 7.210, 10503.385, 381.993, 52844.603 24/10/04,13:17:46,08,10,1, 11.9,1,1, 7.210, 10503.349, 381.987, 52844.615 24/10/04,13:17:46,09,10,1, 11.9,1,1, 7.210, 10503.359, 381.983, 52844.603 24/10/04,13:17:46,10,10,1, 11.9,1,1, 7.210, 10503.368, 381.993, 52844.581 24/10/04,13:17:46,11,10,1, 11.9,1,1, 7.210, 10503.383, 382.004, 52844.587 24/10/04,13:17:46,12,10,1, 11.9,1,1, 7.210, 10503.368, 382.004, 52844.575 24/10/04,13:17:46,13,10,1, 11.9,1,1, 7.210, 10503.383, 381.984, 52844.602 24/10/04,13:17:46,14,10,1, 11.9,1,1, 7.210, 10503.366, 381.980, 52844.611 24/10/04,13:17:46,15,10,1, 11.9,1,1, 7.210, 10503.361, 381.985, 52844.581 24/10/04,13:17:46,16,10,1, 11.9,1,1, 7.210, 10503.378, 382.007, 52844.577 24/10/04,13:17:46,17,10,1, 11.9,1,1, 7.210, 10503.355, 381.995, 52844.599 24/10/04,13:17:46,18,10,1, 11.9,1,1, 7.210, 10503.356, 381.984, 52844.601 24/10/04,13:17:46,19,10,1, 11.9,1,1, 7.210, 10503.365, 381.964, 52844.628 24/10/04,13:17:47,00,10,1, 11.9,1,1, 7.211, 10503.361, 381.964, 52844.628 24/10/04,13:17:47,01,10,1, 11.9,1,1, 7.211, 10503.374, 381.975, 52844.588 24/10/04,13:17:47,02,10,1, 11.9,1,1, 7.211, 10503.359, 381.976, 52844.645 24/10/04,13:17:47,03,10,1, 11.9,1,1, 7.211, 10503.374, 381.958, 52844.639 24/10/04,13:17:47,04,10,1, 11.9,1,1, 7.211, 10503.371, 381.951, 52844.636 24/10/04,13:17:47,05,10,1, 11.9,1,1, 7.211, 10503.352, 381.982, 52844.616 24/10/04,13:17:47,06,10,1, 11.9,1,1, 7.211, 10503.367, 381.955, 52844.632 24/10/04,13:17:47,07,10,1, 11.9,1,1, 7.211, 10503.368, 381.950, 52844.647 24/10/04,13:17:47,08,10,1, 11.9,1,1, 7.211, 10503.344, 381.961, 52844.628 24/10/04,13:17:47,09,10,1, 11.9,1,1, 7.211, 10503.369, 381.974, 52844.610 24/10/04,13:17:47,10,10,1, 11.9,1,1, 7.211, 10503.363, 381.980, 52844.618 24/10/04,13:17:47,11,10,1, 11.9,1,1, 7.211, 10503.355, 381.974, 52844.611 24/10/04,13:17:47,12,10,1, 11.9,1,1, 7.211, 10503.355, 381.958, 52844.608 24/10/04,13:17:47,13,10,1, 11.9,1,1, 7.211, 10503.349, 381.971, 52844.618 24/10/04,13:17:47,14,10,1, 11.9,1,1, 7.211, 10503.353, 381.970, 52844.626 24/10/04,13:17:47,15,10,1, 11.9,1,1, 7.211, 10503.367, 381.980, 52844.610 24/10/04,13:17:47,16,10,1, 11.9,1,1, 7.211, 10503.355, 381.966, 52844.602 24/10/04,13:17:47,17,10,1, 11.9,1,1, 7.211, 10503.323, 381.984, 52844.822 24/10/04,13:17:47,18,10,1, 11.9,1,1, 7.211, 10503.356, 381.956, 52844.593 24/10/04,13:17:47,19,10,1, 11.9,1,1, 7.211, 10503.350, 381.976, 52844.800 24/10/04,13:17:48,00,10,1, 11.9,1,1, 7.212, 10503.345, 381.976, 52844.800 24/10/04,13:17:48,01,10,1, 11.9,1,1, 7.212, 10503.371, 381.952, 52844.587 24/10/04,13:17:48,02,10,1, 11.9,1,1, 7.212, 10503.365, 381.954, 52844.581 24/10/04,13:17:48,03,10,1, 11.9,1,1, 7.212, 10503.361, 381.978, 52844.609 24/10/04,13:17:48,04,10,1, 11.9,1,1, 7.212, 10503.362, 381.969, 52844.643 24/10/04,13:17:48,05,10,1, 11.9,1,1, 7.212, 10503.372, 381.923, 52844.615 24/10/04,13:17:48,06,10,1, 11.9,1,1, 7.212, 10503.369, 381.958, 52844.609 24/10/04,13:17:48,07,10,1, 11.9,1,1, 7.212, 10503.377, 381.957, 52844.584 24/10/04,13:17:48,08,10,1, 11.9,1,1, 7.212, 10503.386, 381.951, 52844.637 24/10/04,13:17:48,09,10,1, 11.9,1,1, 7.212, 10503.341, 381.924, 52844.597 24/10/04,13:17:48,10,10,1, 11.9,1,1, 7.212, 10503.350, 381.954, 52844.637 24/10/04,13:17:48,11,10,1, 11.9,1,1, 7.212, 10503.372, 381.950, 52844.610 24/10/04,13:17:48,12,10,1, 11.9,1,1, 7.212, 10503.355, 381.947, 52844.656 24/10/04,13:17:48,13,10,1, 11.9,1,1, 7.212, 10503.364, 381.933, 52844.640 24/10/04,13:17:48,14,10,1, 11.9,1,1, 7.212, 10503.360, 381.931, 52844.588 24/10/04,13:17:48,15,10,1, 11.9,1,1, 7.212, 10503.353, 381.957, 52844.614 24/10/04,13:17:48,16,10,1, 11.9,1,1, 7.212, 10503.359, 381.933, 52844.606 24/10/04,13:17:48,17,10,1, 11.9,1,1, 7.212, 10503.371, 381.934, 52844.635 24/10/04,13:17:48,18,10,1, 11.9,1,1, 7.212, 10503.358, 381.924, 52844.652 24/10/04,13:17:48,19,10,1, 11.9,1,1, 7.212, 10503.374, 381.923, 52844.641 24/10/04,13:17:49,00,10,1, 11.9,1,1, 7.209, 10503.370, 381.923, 52844.641 24/10/04,13:17:49,01,10,1, 11.9,1,1, 7.209, 10503.380, 381.930, 52844.636 24/10/04,13:17:49,02,10,1, 11.9,1,1, 7.209, 10503.339, 381.939, 52844.612 24/10/04,13:17:49,03,10,1, 11.9,1,1, 7.209, 10503.348, 381.936, 52844.624 24/10/04,13:17:49,04,10,1, 11.9,1,1, 7.209, 10503.366, 381.916, 52844.644 24/10/04,13:17:49,05,10,1, 11.9,1,1, 7.209, 10503.357, 381.917, 52844.580 24/10/04,13:17:49,06,10,1, 11.9,1,1, 7.209, 10503.345, 381.909, 52844.596 24/10/04,13:17:49,07,10,1, 11.9,1,1, 7.209, 10503.366, 381.938, 52844.701 24/10/04,13:17:49,08,10,1, 11.9,1,1, 7.209, 10503.334, 381.909, 52844.574 24/10/04,13:17:49,09,10,1, 11.9,1,1, 7.209, 10503.357, 381.909, 52844.615 24/10/04,13:17:49,10,10,1, 11.9,1,1, 7.209, 10503.350, 381.909, 52844.570 24/10/04,13:17:49,11,10,1, 11.9,1,1, 7.209, 10503.360, 381.912, 52844.682 24/10/04,13:17:49,12,10,1, 11.9,1,1, 7.209, 10503.346, 381.915, 52844.671 24/10/04,13:17:49,13,10,1, 11.9,1,1, 7.209, 10503.345, 381.918, 52844.693 24/10/04,13:17:49,14,10,1, 11.9,1,1, 7.209, 10503.373, 381.916, 52844.665 24/10/04,13:17:49,15,10,1, 11.9,1,1, 7.209, 10503.358, 381.916, 52844.589 24/10/04,13:17:49,16,10,1, 11.9,1,1, 7.209, 10503.365, 381.920, 52844.659 24/10/04,13:17:49,17,10,1, 11.9,1,1, 7.209, 10503.351, 381.921, 52844.674 24/10/04,13:17:49,18,10,1, 11.9,1,1, 7.209, 10503.372, 381.932, 52844.626 24/10/04,13:17:49,19,10,1, 11.9,1,1, 7.209, 10503.349, 381.910, 52844.648 24/10/04,13:17:50,00,09,1, 11.9,1,1, 7.213, 10503.345, 381.910, 52844.648 24/10/04,13:17:50,01,09,1, 11.9,1,1, 7.213, 10503.376, 381.888, 52844.637 24/10/04,13:17:50,02,09,1, 11.9,1,1, 7.213, 10503.334, 381.900, 52844.633 24/10/04,13:17:50,03,09,1, 11.9,1,1, 7.213, 10503.341, 381.914, 52844.640 24/10/04,13:17:50,04,09,1, 11.9,1,1, 7.213, 10503.354, 381.902, 52844.608 24/10/04,13:17:50,05,09,1, 11.9,1,1, 7.213, 10503.363, 381.906, 52844.649 24/10/04,13:17:50,06,09,1, 11.9,1,1, 7.213, 10503.319, 381.898, 52844.687 24/10/04,13:17:50,07,09,1, 11.9,1,1, 7.213, 10503.340, 381.885, 52844.672 24/10/04,13:17:50,08,09,1, 11.9,1,1, 7.213, 10503.344, 381.899, 52844.643 24/10/04,13:17:50,09,09,1, 11.9,1,1, 7.213, 10503.366, 381.891, 52844.605 24/10/04,13:17:50,10,09,1, 11.9,1,1, 7.213, 10503.321, 381.891, 52844.665 24/10/04,13:17:50,11,09,1, 11.9,1,1, 7.213, 10503.379, 381.918, 52844.664 24/10/04,13:17:50,12,09,1, 11.9,1,1, 7.213, 10503.333, 381.906, 52844.659 24/10/04,13:17:50,13,09,1, 11.9,1,1, 7.213, 10503.342, 381.903, 52844.617 24/10/04,13:17:50,14,09,1, 11.9,1,1, 7.213, 10503.331, 381.892, 52844.639 24/10/04,13:17:50,15,09,1, 11.9,1,1, 7.213, 10503.329, 381.906, 52844.665 24/10/04,13:17:50,16,09,1, 11.9,1,1, 7.213, 10503.356, 381.888, 52844.615 24/10/04,13:17:50,17,09,1, 11.9,1,1, 7.213, 10503.342, 381.908, 52844.636 24/10/04,13:17:50,18,09,1, 11.9,1,1, 7.213, 10503.310, 381.899, 52844.623 24/10/04,13:17:50,19,09,1, 11.9,1,1, 7.213, 10503.323, 381.860, 52844.626 24/10/04,13:17:51,00,10,1, 11.9,1,1, 7.214, 10503.320, 381.860, 52844.626 24/10/04,13:17:51,01,10,1, 11.9,1,1, 7.214, 10503.319, 381.880, 52844.598 24/10/04,13:17:51,02,10,1, 11.9,1,1, 7.214, 10503.342, 381.875, 52844.634 24/10/04,13:17:51,03,10,1, 11.9,1,1, 7.214, 10503.352, 381.905, 52844.611 24/10/04,13:17:51,04,10,1, 11.9,1,1, 7.214, 10503.348, 381.881, 52844.640 24/10/04,13:17:51,05,10,1, 11.9,1,1, 7.214, 10503.349, 381.893, 52844.654 24/10/04,13:17:51,06,10,1, 11.9,1,1, 7.214, 10503.343, 381.913, 52844.655 24/10/04,13:17:51,07,10,1, 11.9,1,1, 7.214, 10503.356, 381.892, 52844.651 24/10/04,13:17:51,08,10,1, 11.9,1,1, 7.214, 10503.339, 381.884, 52844.671 24/10/04,13:17:51,09,10,1, 11.9,1,1, 7.214, 10503.341, 381.887, 52844.675 24/10/04,13:17:51,10,10,1, 11.9,1,1, 7.214, 10503.319, 381.883, 52844.652 24/10/04,13:17:51,11,10,1, 11.9,1,1, 7.214, 10503.332, 381.884, 52844.667 24/10/04,13:17:51,12,10,1, 11.9,1,1, 7.214, 10503.338, 381.889, 52844.669 24/10/04,13:17:51,13,10,1, 11.9,1,1, 7.214, 10503.337, 381.868, 52844.696 24/10/04,13:17:51,14,10,1, 11.9,1,1, 7.214, 10503.328, 381.874, 52844.670 24/10/04,13:17:51,15,10,1, 11.9,1,1, 7.214, 10503.333, 381.885, 52844.624 24/10/04,13:17:51,16,10,1, 11.9,1,1, 7.214, 10503.334, 381.873, 52844.657 24/10/04,13:17:51,17,10,1, 11.9,1,1, 7.214, 10503.327, 381.861, 52844.674 24/10/04,13:17:51,18,10,1, 11.9,1,1, 7.214, 10503.337, 381.876, 52844.682 24/10/04,13:17:51,19,10,1, 11.9,1,1, 7.214, 10503.333, 381.865, 52844.671 24/10/04,13:17:52,00,10,1, 11.9,1,1, 7.211, 10503.328, 381.865, 52844.671 24/10/04,13:17:52,01,10,1, 11.9,1,1, 7.211, 10503.317, 381.877, 52844.673 24/10/04,13:17:52,02,10,1, 11.9,1,1, 7.211, 10503.335, 381.852, 52844.680 24/10/04,13:17:52,03,10,1, 11.9,1,1, 7.211, 10503.335, 381.881, 52844.678 24/10/04,13:17:52,04,10,1, 11.9,1,1, 7.211, 10503.323, 381.877, 52844.673 24/10/04,13:17:52,05,10,1, 11.9,1,1, 7.211, 10503.332, 381.858, 52844.667 24/10/04,13:17:52,06,10,1, 11.9,1,1, 7.211, 10503.305, 381.872, 52844.600 24/10/04,13:17:52,07,10,1, 11.9,1,1, 7.211, 10503.291, 381.841, 52844.689 24/10/04,13:17:52,08,10,1, 11.9,1,1, 7.211, 10503.316, 381.850, 52844.655 24/10/04,13:17:52,09,10,1, 11.9,1,1, 7.211, 10503.317, 381.850, 52844.618 24/10/04,13:17:52,10,10,1, 11.9,1,1, 7.211, 10503.331, 381.864, 52844.673 24/10/04,13:17:52,11,10,1, 11.9,1,1, 7.211, 10503.319, 381.881, 52844.646 24/10/04,13:17:52,12,10,1, 11.9,1,1, 7.211, 10503.307, 381.858, 52844.629 24/10/04,13:17:52,13,10,1, 11.9,1,1, 7.211, 10503.319, 381.863, 52844.673 24/10/04,13:17:52,14,10,1, 11.9,1,1, 7.211, 10503.336, 381.869, 52844.675 24/10/04,13:17:52,15,10,1, 11.9,1,1, 7.211, 10503.319, 381.867, 52844.671 24/10/04,13:17:52,16,10,1, 11.9,1,1, 7.211, 10503.317, 381.850, 52844.667 24/10/04,13:17:52,17,10,1, 11.9,1,1, 7.211, 10503.294, 381.839, 52844.652 24/10/04,13:17:52,18,10,1, 11.9,1,1, 7.211, 10503.316, 381.867, 52844.666 24/10/04,13:17:52,19,10,1, 11.9,1,1, 7.211, 10503.324, 381.862, 52844.635 24/10/04,13:17:53,00,10,1, 11.9,1,1, 7.211, 10503.320, 381.862, 52844.635 24/10/04,13:17:53,01,10,1, 11.9,1,1, 7.211, 10503.295, 381.844, 52844.715 24/10/04,13:17:53,02,10,1, 11.9,1,1, 7.211, 10503.300, 381.863, 52844.641 24/10/04,13:17:53,03,10,1, 11.9,1,1, 7.211, 10503.308, 381.873, 52844.696 24/10/04,13:17:53,04,10,1, 11.9,1,1, 7.211, 10503.313, 381.870, 52844.710 24/10/04,13:17:53,05,10,1, 11.9,1,1, 7.211, 10503.311, 381.857, 52844.611 24/10/04,13:17:53,06,10,1, 11.9,1,1, 7.211, 10503.298, 381.866, 52844.677 24/10/04,13:17:53,07,10,1, 11.9,1,1, 7.211, 10503.330, 381.840, 52844.663 24/10/04,13:17:53,08,10,1, 11.9,1,1, 7.211, 10503.318, 381.852, 52844.570 24/10/04,13:17:53,09,10,1, 11.9,1,1, 7.211, 10503.317, 381.861, 52844.705 24/10/04,13:17:53,10,10,1, 11.9,1,1, 7.211, 10503.323, 381.869, 52844.610 24/10/04,13:17:53,11,10,1, 11.9,1,1, 7.211, 10503.300, 381.842, 52844.643 24/10/04,13:17:53,12,10,1, 11.9,1,1, 7.211, 10503.322, 381.879, 52844.716 24/10/04,13:17:53,13,10,1, 11.9,1,1, 7.211, 10503.329, 381.865, 52844.624 24/10/04,13:17:53,14,10,1, 11.9,1,1, 7.211, 10503.312, 381.850, 52844.605 24/10/04,13:17:53,15,10,1, 11.9,1,1, 7.211, 10503.330, 381.851, 52844.718 24/10/04,13:17:53,16,10,1, 11.9,1,1, 7.211, 10503.342, 381.839, 52844.698 24/10/04,13:17:53,17,10,1, 11.9,1,1, 7.211, 10503.309, 381.837, 52844.631 24/10/04,13:17:53,18,10,1, 11.9,1,1, 7.211, 10503.318, 381.839, 52844.673 24/10/04,13:17:53,19,10,1, 11.9,1,1, 7.211, 10503.327, 381.839, 52844.697 24/10/04,13:17:54,00,08,1, 11.9,1,1, 7.213, 10503.320, 381.839, 52844.697 24/10/04,13:17:54,01,08,1, 11.9,1,1, 7.213, 10503.330, 381.860, 52844.711 24/10/04,13:17:54,02,08,1, 11.9,1,1, 7.213, 10503.324, 381.845, 52844.615 24/10/04,13:17:54,03,08,1, 11.9,1,1, 7.213, 10503.320, 381.853, 52844.665 24/10/04,13:17:54,04,08,1, 11.9,1,1, 7.213, 10503.316, 381.852, 52844.709 24/10/04,13:17:54,05,08,1, 11.9,1,1, 7.213, 10503.333, 381.848, 52844.648 24/10/04,13:17:54,06,08,1, 11.9,1,1, 7.213, 10503.327, 381.855, 52844.698 24/10/04,13:17:54,07,08,1, 11.9,1,1, 7.213, 10503.332, 381.852, 52844.649 24/10/04,13:17:54,08,08,1, 11.9,1,1, 7.213, 10503.340, 381.871, 52844.660 24/10/04,13:17:54,09,08,1, 11.9,1,1, 7.213, 10503.318, 381.859, 52844.654 24/10/04,13:17:54,10,08,1, 11.9,1,1, 7.213, 10503.344, 381.849, 52844.685 24/10/04,13:17:54,11,08,1, 11.9,1,1, 7.213, 10503.345, 381.848, 52844.640 24/10/04,13:17:54,12,08,1, 11.9,1,1, 7.213, 10503.321, 381.833, 52844.703 24/10/04,13:17:54,13,08,1, 11.9,1,1, 7.213, 10503.322, 381.852, 52844.646 24/10/04,13:17:54,14,08,1, 11.9,1,1, 7.213, 10503.349, 381.838, 52844.627 24/10/04,13:17:54,15,08,1, 11.9,1,1, 7.213, 10503.332, 381.856, 52844.658 24/10/04,13:17:54,16,08,1, 11.9,1,1, 7.213, 10503.301, 381.837, 52844.653 24/10/04,13:17:54,17,08,1, 11.9,1,1, 7.213, 10503.325, 381.859, 52844.662 24/10/04,13:17:54,18,08,1, 11.9,1,1, 7.213, 10503.327, 381.837, 52844.588 24/10/04,13:17:54,19,08,1, 11.9,1,1, 7.213, 10503.355, 381.837, 52844.658 24/10/04,13:17:55,00,09,1, 11.9,1,1, 7.209, 10503.353, 381.837, 52844.658 24/10/04,13:17:55,01,09,1, 11.9,1,1, 7.209, 10503.311, 381.827, 52844.662 24/10/04,13:17:55,02,09,1, 11.9,1,1, 7.209, 10503.316, 381.833, 52844.688 24/10/04,13:17:55,03,09,1, 11.9,1,1, 7.209, 10503.328, 381.840, 52844.685 24/10/04,13:17:55,04,09,1, 11.9,1,1, 7.209, 10503.322, 381.837, 52844.663 24/10/04,13:17:55,05,09,1, 11.9,1,1, 7.209, 10503.314, 381.824, 52844.596 24/10/04,13:17:55,06,09,1, 11.9,1,1, 7.209, 10503.307, 381.831, 52844.678 24/10/04,13:17:55,07,09,1, 11.9,1,1, 7.209, 10503.324, 381.819, 52844.665 24/10/04,13:17:55,08,09,1, 11.9,1,1, 7.209, 10503.327, 381.829, 52844.697 24/10/04,13:17:55,09,09,1, 11.9,1,1, 7.209, 10503.301, 381.857, 52844.631 24/10/04,13:17:55,10,09,1, 11.9,1,1, 7.209, 10503.306, 381.840, 52844.599 24/10/04,13:17:55,11,09,1, 11.9,1,1, 7.209, 10503.288, 381.853, 52844.604 24/10/04,13:17:55,12,09,1, 11.9,1,1, 7.209, 10503.316, 381.830, 52844.602 24/10/04,13:17:55,13,09,1, 11.9,1,1, 7.209, 10503.322, 381.844, 52844.677 24/10/04,13:17:55,14,09,1, 11.9,1,1, 7.209, 10503.320, 381.840, 52844.610 24/10/04,13:17:55,15,09,1, 11.9,1,1, 7.209, 10503.312, 381.849, 52844.725 24/10/04,13:17:55,16,09,1, 11.9,1,1, 7.209, 10503.321, 381.838, 52844.607 24/10/04,13:17:55,17,09,1, 11.9,1,1, 7.209, 10503.346, 381.829, 52844.655 24/10/04,13:17:55,18,09,1, 11.9,1,1, 7.209, 10503.320, 381.844, 52844.640 24/10/04,13:17:55,19,09,1, 11.9,1,1, 7.209, 10503.315, 381.847, 52844.690 24/10/04,13:17:56,00,11,1, 12.0,1,1, 7.214, 10503.311, 381.847, 52844.690 24/10/04,13:17:56,01,11,1, 12.0,1,1, 7.214, 10503.331, 381.837, 52844.637 24/10/04,13:17:56,02,11,1, 12.0,1,1, 7.214, 10503.327, 381.833, 52844.642 24/10/04,13:17:56,03,11,1, 12.0,1,1, 7.214, 10503.315, 381.817, 52844.659 24/10/04,13:17:56,04,11,1, 12.0,1,1, 7.214, 10503.342, 381.823, 52844.650 24/10/04,13:17:56,05,11,1, 12.0,1,1, 7.214, 10503.294, 381.825, 52844.657 24/10/04,13:17:56,06,11,1, 12.0,1,1, 7.214, 10503.317, 381.854, 52844.651 24/10/04,13:17:56,07,11,1, 12.0,1,1, 7.214, 10503.323, 381.820, 52844.609 24/10/04,13:17:56,08,11,1, 12.0,1,1, 7.214, 10503.326, 381.820, 52844.624 24/10/04,13:17:56,09,11,1, 12.0,1,1, 7.214, 10503.323, 381.830, 52844.659 24/10/04,13:17:56,10,11,1, 12.0,1,1, 7.214, 10503.288, 381.839, 52844.726 24/10/04,13:17:56,11,11,1, 12.0,1,1, 7.214, 10503.287, 381.824, 52844.649 24/10/04,13:17:56,12,11,1, 12.0,1,1, 7.214, 10503.332, 381.831, 52844.685 24/10/04,13:17:56,13,11,1, 12.0,1,1, 7.214, 10503.290, 381.852, 52844.673 24/10/04,13:17:56,14,11,1, 12.0,1,1, 7.214, 10503.308, 381.838, 52844.722 24/10/04,13:17:56,15,11,1, 12.0,1,1, 7.214, 10503.298, 381.829, 52844.683 24/10/04,13:17:56,16,11,1, 12.0,1,1, 7.214, 10503.312, 381.826, 52844.706 24/10/04,13:17:56,17,11,1, 12.0,1,1, 7.214, 10503.316, 381.823, 52844.687 24/10/04,13:17:56,18,11,1, 12.0,1,1, 7.214, 10503.275, 381.837, 52844.659 24/10/04,13:17:56,19,11,1, 12.0,1,1, 7.214, 10503.304, 381.807, 52844.570 24/10/04,13:17:57,00,11,1, 11.9,1,1, 7.213, 10503.303, 381.807, 52844.570 24/10/04,13:17:57,01,11,1, 11.9,1,1, 7.213, 10503.302, 381.823, 52844.702 24/10/04,13:17:57,02,11,1, 11.9,1,1, 7.213, 10503.327, 381.850, 52844.752 24/10/04,13:17:57,03,11,1, 11.9,1,1, 7.213, 10503.312, 381.816, 52844.777 24/10/04,13:17:57,04,11,1, 11.9,1,1, 7.213, 10503.296, 381.835, 52844.747 24/10/04,13:17:57,05,11,1, 11.9,1,1, 7.213, 10503.320, 381.847, 52844.763 24/10/04,13:17:57,06,11,1, 11.9,1,1, 7.213, 10503.319, 381.848, 52844.752 24/10/04,13:17:57,07,11,1, 11.9,1,1, 7.213, 10503.312, 381.849, 52844.716 24/10/04,13:17:57,08,11,1, 11.9,1,1, 7.213, 10503.296, 381.845, 52844.748 24/10/04,13:17:57,09,11,1, 11.9,1,1, 7.213, 10503.326, 381.847, 52844.745 24/10/04,13:17:57,10,11,1, 11.9,1,1, 7.213, 10503.289, 381.854, 52844.761 24/10/04,13:17:57,11,11,1, 11.9,1,1, 7.213, 10503.337, 381.839, 52844.760 24/10/04,13:17:57,12,11,1, 11.9,1,1, 7.213, 10503.290, 381.846, 52844.789 24/10/04,13:17:57,13,11,1, 11.9,1,1, 7.213, 10503.307, 381.829, 52844.756 24/10/04,13:17:57,14,11,1, 11.9,1,1, 7.213, 10503.313, 381.844, 52844.752 24/10/04,13:17:57,15,11,1, 11.9,1,1, 7.213, 10503.315, 381.837, 52844.737 24/10/04,13:17:57,16,11,1, 11.9,1,1, 7.213, 10503.317, 381.824, 52844.770 24/10/04,13:17:57,17,11,1, 11.9,1,1, 7.213, 10503.300, 381.865, 52844.765 24/10/04,13:17:57,18,11,1, 11.9,1,1, 7.213, 10503.304, 381.831, 52844.802 24/10/04,13:17:57,19,11,1, 11.9,1,1, 7.213, 10503.314, 381.846, 52844.777 24/10/04,13:17:58,00,11,1, 11.9,1,1, 7.215, 10503.311, 381.846, 52844.777 24/10/04,13:17:58,01,11,1, 11.9,1,1, 7.215, 10503.317, 381.871, 52844.790 24/10/04,13:17:58,02,11,1, 11.9,1,1, 7.215, 10503.295, 381.848, 52844.775 24/10/04,13:17:58,03,11,1, 11.9,1,1, 7.215, 10503.296, 381.851, 52844.795 24/10/04,13:17:58,04,11,1, 11.9,1,1, 7.215, 10503.318, 381.849, 52844.757 24/10/04,13:17:58,05,11,1, 11.9,1,1, 7.215, 10503.287, 381.879, 52844.767 24/10/04,13:17:58,06,11,1, 11.9,1,1, 7.215, 10503.309, 381.827, 52844.803 24/10/04,13:17:58,07,11,1, 11.9,1,1, 7.215, 10503.312, 381.842, 52844.774 24/10/04,13:17:58,08,11,1, 11.9,1,1, 7.215, 10503.295, 381.847, 52844.759 24/10/04,13:17:58,09,11,1, 11.9,1,1, 7.215, 10503.303, 381.839, 52844.769 24/10/04,13:17:58,10,11,1, 11.9,1,1, 7.215, 10503.325, 381.854, 52844.785 24/10/04,13:17:58,11,11,1, 11.9,1,1, 7.215, 10503.293, 381.825, 52844.778 24/10/04,13:17:58,12,11,1, 11.9,1,1, 7.215, 10503.316, 381.854, 52844.811 24/10/04,13:17:58,13,11,1, 11.9,1,1, 7.215, 10503.299, 381.833, 52844.733 24/10/04,13:17:58,14,11,1, 11.9,1,1, 7.215, 10503.310, 381.831, 52844.762 24/10/04,13:17:58,15,11,1, 11.9,1,1, 7.215, 10503.299, 381.872, 52844.788 24/10/04,13:17:58,16,11,1, 11.9,1,1, 7.215, 10503.291, 381.823, 52844.788 24/10/04,13:17:58,17,11,1, 11.9,1,1, 7.215, 10503.311, 381.819, 52844.773 24/10/04,13:17:58,18,11,1, 11.9,1,1, 7.215, 10503.295, 381.807, 52844.767 24/10/04,13:17:58,19,11,1, 11.9,1,1, 7.215, 10503.267, 381.861, 52844.971 24/10/04,13:17:59,00,12,1, 11.9,1,1, 7.216, 10503.261, 381.861, 52844.971 24/10/04,13:17:59,01,12,1, 11.9,1,1, 7.216, 10503.288, 381.847, 52844.786 24/10/04,13:17:59,02,12,1, 11.9,1,1, 7.216, 10503.273, 381.842, 52844.796 24/10/04,13:17:59,03,12,1, 11.9,1,1, 7.216, 10503.324, 381.815, 52844.778 24/10/04,13:17:59,04,12,1, 11.9,1,1, 7.216, 10503.288, 381.823, 52844.769 24/10/04,13:17:59,05,12,1, 11.9,1,1, 7.216, 10503.302, 381.849, 52844.767 24/10/04,13:17:59,06,12,1, 11.9,1,1, 7.216, 10503.308, 381.836, 52844.743 24/10/04,13:17:59,07,12,1, 11.9,1,1, 7.216, 10503.283, 381.830, 52844.772 24/10/04,13:17:59,08,12,1, 11.9,1,1, 7.216, 10503.308, 381.825, 52844.804 24/10/04,13:17:59,09,12,1, 11.9,1,1, 7.216, 10503.309, 381.827, 52844.762 24/10/04,13:17:59,10,12,1, 11.9,1,1, 7.216, 10503.300, 381.833, 52844.765 24/10/04,13:17:59,11,12,1, 11.9,1,1, 7.216, 10503.291, 381.831, 52844.745 24/10/04,13:17:59,12,12,1, 11.9,1,1, 7.216, 10503.322, 381.820, 52844.782 24/10/04,13:17:59,13,12,1, 11.9,1,1, 7.216, 10503.307, 381.820, 52844.754 24/10/04,13:17:59,14,12,1, 11.9,1,1, 7.216, 10503.311, 381.818, 52844.749 24/10/04,13:17:59,15,12,1, 11.9,1,1, 7.216, 10503.301, 381.813, 52844.784 24/10/04,13:17:59,16,12,1, 11.9,1,1, 7.216, 10503.318, 381.826, 52844.764 24/10/04,13:17:59,17,12,1, 11.9,1,1, 7.216, 10503.317, 381.831, 52844.778 24/10/04,13:17:59,18,12,1, 11.9,1,1, 7.216, 10503.340, 381.817, 52844.793 24/10/04,13:17:59,19,12,1, 11.9,1,1, 7.216, 10503.302, 381.822, 52844.742 24/10/04,13:18:00,00,09,1, 11.8,1,1, 7.217, 10503.294, 381.822, 52844.742 24/10/04,13:18:00,01,09,1, 11.8,1,1, 7.217, 10503.345, 381.813, 52844.810 24/10/04,13:18:00,02,09,1, 11.8,1,1, 7.217, 10503.297, 381.807, 52844.681 24/10/04,13:18:00,03,09,1, 11.8,1,1, 7.217, 10503.319, 381.783, 52844.655 24/10/04,13:18:00,04,09,1, 11.8,1,1, 7.217, 10503.281, 381.779, 52844.740 24/10/04,13:18:00,05,09,1, 11.8,1,1, 7.217, 10503.326, 381.785, 52844.666 24/10/04,13:18:00,06,09,1, 11.8,1,1, 7.217, 10503.299, 381.784, 52844.722 24/10/04,13:18:00,07,09,1, 11.8,1,1, 7.217, 10503.306, 381.810, 52844.713 24/10/04,13:18:00,08,09,1, 11.8,1,1, 7.217, 10503.307, 381.803, 52844.687 24/10/04,13:18:00,09,09,1, 11.8,1,1, 7.217, 10503.289, 381.787, 52844.682 24/10/04,13:18:00,10,09,1, 11.8,1,1, 7.217, 10503.327, 381.790, 52844.667 24/10/04,13:18:00,11,09,1, 11.8,1,1, 7.217, 10503.286, 381.791, 52844.711 24/10/04,13:18:00,12,09,1, 11.8,1,1, 7.217, 10503.307, 381.785, 52844.682 24/10/04,13:18:00,13,09,1, 11.8,1,1, 7.217, 10503.314, 381.773, 52844.653 24/10/04,13:18:00,14,09,1, 11.8,1,1, 7.217, 10503.317, 381.776, 52844.683 24/10/04,13:18:00,15,09,1, 11.8,1,1, 7.217, 10503.304, 381.783, 52844.701 24/10/04,13:18:00,16,09,1, 11.8,1,1, 7.217, 10503.327, 381.800, 52844.683 24/10/04,13:18:00,17,09,1, 11.8,1,1, 7.217, 10503.324, 381.788, 52844.660 24/10/04,13:18:00,18,09,1, 11.8,1,1, 7.217, 10503.313, 381.785, 52844.685 24/10/04,13:18:00,19,09,1, 11.8,1,1, 7.217, 10503.325, 381.795, 52844.674 24/10/04,13:18:01,00,09,1, 11.9,1,1, 7.214, 10503.320, 381.795, 52844.674 24/10/04,13:18:01,01,09,1, 11.9,1,1, 7.214, 10503.316, 381.807, 52844.717 24/10/04,13:18:01,02,09,1, 11.9,1,1, 7.214, 10503.304, 381.789, 52844.705 24/10/04,13:18:01,03,09,1, 11.9,1,1, 7.214, 10503.312, 381.801, 52844.712 24/10/04,13:18:01,04,09,1, 11.9,1,1, 7.214, 10503.316, 381.796, 52844.681 24/10/04,13:18:01,05,09,1, 11.9,1,1, 7.214, 10503.318, 381.782, 52844.722 24/10/04,13:18:01,06,09,1, 11.9,1,1, 7.214, 10503.314, 381.803, 52844.693 24/10/04,13:18:01,07,09,1, 11.9,1,1, 7.214, 10503.314, 381.775, 52844.690 24/10/04,13:18:01,08,09,1, 11.9,1,1, 7.214, 10503.319, 381.793, 52844.699 24/10/04,13:18:01,09,09,1, 11.9,1,1, 7.214, 10503.311, 381.783, 52844.679 24/10/04,13:18:01,10,09,1, 11.9,1,1, 7.214, 10503.309, 381.816, 52844.739 24/10/04,13:18:01,11,09,1, 11.9,1,1, 7.214, 10503.323, 381.803, 52844.718 24/10/04,13:18:01,12,09,1, 11.9,1,1, 7.214, 10503.306, 381.794, 52844.701 24/10/04,13:18:01,13,09,1, 11.9,1,1, 7.214, 10503.352, 381.785, 52844.716 24/10/04,13:18:01,14,09,1, 11.9,1,1, 7.214, 10503.290, 381.786, 52844.705 24/10/04,13:18:01,15,09,1, 11.9,1,1, 7.214, 10503.318, 381.794, 52844.688 24/10/04,13:18:01,16,09,1, 11.9,1,1, 7.214, 10503.305, 381.780, 52844.689 24/10/04,13:18:01,17,09,1, 11.9,1,1, 7.214, 10503.326, 381.775, 52844.728 24/10/04,13:18:01,18,09,1, 11.9,1,1, 7.214, 10503.321, 381.795, 52844.713 24/10/04,13:18:01,19,09,1, 11.9,1,1, 7.214, 10503.318, 381.787, 52844.679 24/10/04,13:18:02,00,08,1, 11.9,1,1, 7.215, 10503.311, 381.787, 52844.679 24/10/04,13:18:02,01,08,1, 11.9,1,1, 7.215, 10503.321, 381.774, 52844.715 24/10/04,13:18:02,02,08,1, 11.9,1,1, 7.215, 10503.318, 381.780, 52844.751 24/10/04,13:18:02,03,08,1, 11.9,1,1, 7.215, 10503.335, 381.773, 52844.751 24/10/04,13:18:02,04,08,1, 11.9,1,1, 7.215, 10503.326, 381.794, 52844.679 24/10/04,13:18:02,05,08,1, 11.9,1,1, 7.215, 10503.334, 381.770, 52844.747 24/10/04,13:18:02,06,08,1, 11.9,1,1, 7.215, 10503.304, 381.795, 52844.754 24/10/04,13:18:02,07,08,1, 11.9,1,1, 7.215, 10503.328, 381.773, 52844.702 24/10/04,13:18:02,08,08,1, 11.9,1,1, 7.215, 10503.334, 381.779, 52844.761 24/10/04,13:18:02,09,08,1, 11.9,1,1, 7.215, 10503.343, 381.757, 52844.644 24/10/04,13:18:02,10,08,1, 11.9,1,1, 7.215, 10503.319, 381.783, 52844.726 24/10/04,13:18:02,11,08,1, 11.9,1,1, 7.215, 10503.318, 381.766, 52844.746 24/10/04,13:18:02,12,08,1, 11.9,1,1, 7.215, 10503.318, 381.762, 52844.724 24/10/04,13:18:02,13,08,1, 11.9,1,1, 7.215, 10503.330, 381.777, 52844.717 24/10/04,13:18:02,14,08,1, 11.9,1,1, 7.215, 10503.298, 381.770, 52844.705 24/10/04,13:18:02,15,08,1, 11.9,1,1, 7.215, 10503.310, 381.759, 52844.726 24/10/04,13:18:02,16,08,1, 11.9,1,1, 7.215, 10503.329, 381.796, 52844.693 24/10/04,13:18:02,17,08,1, 11.9,1,1, 7.215, 10503.330, 381.793, 52844.696 24/10/04,13:18:02,18,08,1, 11.9,1,1, 7.215, 10503.319, 381.788, 52844.702 24/10/04,13:18:02,19,08,1, 11.9,1,1, 7.215, 10503.319, 381.763, 52844.668 24/10/04,13:18:03,00,09,1, 11.8,1,1, 7.215, 10503.311, 381.763, 52844.668 24/10/04,13:18:03,01,09,1, 11.8,1,1, 7.215, 10503.312, 381.749, 52844.690 24/10/04,13:18:03,02,09,1, 11.8,1,1, 7.215, 10503.307, 381.780, 52844.672 24/10/04,13:18:03,03,09,1, 11.8,1,1, 7.215, 10503.297, 381.766, 52844.672 24/10/04,13:18:03,04,09,1, 11.8,1,1, 7.215, 10503.303, 381.784, 52844.739 24/10/04,13:18:03,05,09,1, 11.8,1,1, 7.215, 10503.289, 381.749, 52844.671 24/10/04,13:18:03,06,09,1, 11.8,1,1, 7.215, 10503.318, 381.748, 52844.677 24/10/04,13:18:03,07,09,1, 11.8,1,1, 7.215, 10503.331, 381.738, 52844.669 24/10/04,13:18:03,08,09,1, 11.8,1,1, 7.215, 10503.303, 381.752, 52844.673 24/10/04,13:18:03,09,09,1, 11.8,1,1, 7.215, 10503.308, 381.785, 52844.696 24/10/04,13:18:03,10,09,1, 11.8,1,1, 7.215, 10503.301, 381.761, 52844.677 24/10/04,13:18:03,11,09,1, 11.8,1,1, 7.215, 10503.328, 381.743, 52844.694 24/10/04,13:18:03,12,09,1, 11.8,1,1, 7.215, 10503.318, 381.756, 52844.721 24/10/04,13:18:03,13,09,1, 11.8,1,1, 7.215, 10503.329, 381.756, 52844.704 24/10/04,13:18:03,14,09,1, 11.8,1,1, 7.215, 10503.305, 381.759, 52844.693 24/10/04,13:18:03,15,09,1, 11.8,1,1, 7.215, 10503.287, 381.759, 52844.670 24/10/04,13:18:03,16,09,1, 11.8,1,1, 7.215, 10503.307, 381.758, 52844.713 24/10/04,13:18:03,17,09,1, 11.8,1,1, 7.215, 10503.289, 381.763, 52844.740 24/10/04,13:18:03,18,09,1, 11.8,1,1, 7.215, 10503.298, 381.754, 52844.712 24/10/04,13:18:03,19,09,1, 11.8,1,1, 7.215, 10503.314, 381.754, 52844.723 24/10/04,13:18:04,00,09,1, 11.9,1,1, 7.212, 10503.311, 381.754, 52844.723 24/10/04,13:18:04,01,09,1, 11.9,1,1, 7.212, 10503.299, 381.741, 52844.701 24/10/04,13:18:04,02,09,1, 11.9,1,1, 7.212, 10503.300, 381.742, 52844.702 24/10/04,13:18:04,03,09,1, 11.9,1,1, 7.212, 10503.312, 381.732, 52844.702 24/10/04,13:18:04,04,09,1, 11.9,1,1, 7.212, 10503.306, 381.754, 52844.738 24/10/04,13:18:04,05,09,1, 11.9,1,1, 7.212, 10503.328, 381.771, 52844.717 24/10/04,13:18:04,06,09,1, 11.9,1,1, 7.212, 10503.332, 381.752, 52844.725 24/10/04,13:18:04,07,09,1, 11.9,1,1, 7.212, 10503.322, 381.746, 52844.743 24/10/04,13:18:04,08,09,1, 11.9,1,1, 7.212, 10503.308, 381.736, 52844.699 24/10/04,13:18:04,09,09,1, 11.9,1,1, 7.212, 10503.331, 381.757, 52844.754 24/10/04,13:18:04,10,09,1, 11.9,1,1, 7.212, 10503.329, 381.758, 52844.737 24/10/04,13:18:04,11,09,1, 11.9,1,1, 7.212, 10503.318, 381.754, 52844.714 24/10/04,13:18:04,12,09,1, 11.9,1,1, 7.212, 10503.331, 381.743, 52844.708 24/10/04,13:18:04,13,09,1, 11.9,1,1, 7.212, 10503.287, 381.749, 52844.667 24/10/04,13:18:04,14,09,1, 11.9,1,1, 7.212, 10503.320, 381.735, 52844.704 24/10/04,13:18:04,15,09,1, 11.9,1,1, 7.212, 10503.328, 381.747, 52844.750 24/10/04,13:18:04,16,09,1, 11.9,1,1, 7.212, 10503.318, 381.733, 52844.769 24/10/04,13:18:04,17,09,1, 11.9,1,1, 7.212, 10503.343, 381.737, 52844.783 24/10/04,13:18:04,18,09,1, 11.9,1,1, 7.212, 10503.325, 381.758, 52844.762 24/10/04,13:18:04,19,09,1, 11.9,1,1, 7.212, 10503.337, 381.739, 52844.684 24/10/04,13:18:05,00,11,1, 11.9,1,1, 7.216, 10503.336, 381.739, 52844.684 24/10/04,13:18:05,01,11,1, 11.9,1,1, 7.216, 10503.314, 381.745, 52844.662 24/10/04,13:18:05,02,11,1, 11.9,1,1, 7.216, 10503.294, 381.758, 52844.731 24/10/04,13:18:05,03,11,1, 11.9,1,1, 7.216, 10503.295, 381.753, 52844.744 24/10/04,13:18:05,04,11,1, 11.9,1,1, 7.216, 10503.340, 381.759, 52844.742 24/10/04,13:18:05,05,11,1, 11.9,1,1, 7.216, 10503.312, 381.743, 52844.695 24/10/04,13:18:05,06,11,1, 11.9,1,1, 7.216, 10503.303, 381.757, 52844.659 24/10/04,13:18:05,07,11,1, 11.9,1,1, 7.216, 10503.321, 381.740, 52844.694 24/10/04,13:18:05,08,11,1, 11.9,1,1, 7.216, 10503.321, 381.749, 52844.788 24/10/04,13:18:05,09,11,1, 11.9,1,1, 7.216, 10503.324, 381.753, 52844.761 24/10/04,13:18:05,10,11,1, 11.9,1,1, 7.216, 10503.331, 381.726, 52844.731 24/10/04,13:18:05,11,11,1, 11.9,1,1, 7.216, 10503.340, 381.751, 52844.648 24/10/04,13:18:05,12,11,1, 11.9,1,1, 7.216, 10503.312, 381.759, 52844.745 24/10/04,13:18:05,13,11,1, 11.9,1,1, 7.216, 10503.341, 381.737, 52844.725 24/10/04,13:18:05,14,11,1, 11.9,1,1, 7.216, 10503.292, 381.731, 52844.723 24/10/04,13:18:05,15,11,1, 11.9,1,1, 7.216, 10503.346, 381.753, 52844.778 24/10/04,13:18:05,16,11,1, 11.9,1,1, 7.216, 10503.332, 381.751, 52844.682 24/10/04,13:18:05,17,11,1, 11.9,1,1, 7.216, 10503.332, 381.742, 52844.754 24/10/04,13:18:05,18,11,1, 11.9,1,1, 7.216, 10503.330, 381.754, 52844.740 24/10/04,13:18:05,19,11,1, 11.9,1,1, 7.216, 10503.311, 381.737, 52844.675 24/10/04,13:18:06,00,11,1, 11.9,1,1, 7.217, 10503.303, 381.737, 52844.675 24/10/04,13:18:06,01,11,1, 11.9,1,1, 7.217, 10503.323, 381.752, 52844.685 24/10/04,13:18:06,02,11,1, 11.9,1,1, 7.217, 10503.332, 381.738, 52844.698 24/10/04,13:18:06,03,11,1, 11.9,1,1, 7.217, 10503.308, 381.758, 52844.775 24/10/04,13:18:06,04,11,1, 11.9,1,1, 7.217, 10503.337, 381.743, 52844.661 24/10/04,13:18:06,05,11,1, 11.9,1,1, 7.217, 10503.323, 381.729, 52844.707 24/10/04,13:18:06,06,11,1, 11.9,1,1, 7.217, 10503.322, 381.750, 52844.726 24/10/04,13:18:06,07,11,1, 11.9,1,1, 7.217, 10503.329, 381.757, 52844.712 24/10/04,13:18:06,08,11,1, 11.9,1,1, 7.217, 10503.347, 381.760, 52844.702 24/10/04,13:18:06,09,11,1, 11.9,1,1, 7.217, 10503.340, 381.754, 52844.702 24/10/04,13:18:06,10,11,1, 11.9,1,1, 7.217, 10503.340, 381.763, 52844.766 24/10/04,13:18:06,11,11,1, 11.9,1,1, 7.217, 10503.358, 381.739, 52844.734 24/10/04,13:18:06,12,11,1, 11.9,1,1, 7.217, 10503.332, 381.758, 52844.731 24/10/04,13:18:06,13,11,1, 11.9,1,1, 7.217, 10503.350, 381.746, 52844.733 24/10/04,13:18:06,14,11,1, 11.9,1,1, 7.217, 10503.327, 381.741, 52844.692 24/10/04,13:18:06,15,11,1, 11.9,1,1, 7.217, 10503.315, 381.743, 52844.732 24/10/04,13:18:06,16,11,1, 11.9,1,1, 7.217, 10503.338, 381.731, 52844.734 24/10/04,13:18:06,17,11,1, 11.9,1,1, 7.217, 10503.320, 381.740, 52844.751 24/10/04,13:18:06,18,11,1, 11.9,1,1, 7.217, 10503.331, 381.739, 52844.764 24/10/04,13:18:06,19,11,1, 11.9,1,1, 7.217, 10503.345, 381.749, 52844.755 24/10/04,13:18:07,00,11,1, 11.9,1,1, 7.212, 10503.345, 381.749, 52844.755 24/10/04,13:18:07,01,11,1, 11.9,1,1, 7.212, 10503.353, 381.731, 52844.737 24/10/04,13:18:07,02,11,1, 11.9,1,1, 7.212, 10503.346, 381.733, 52844.752 24/10/04,13:18:07,03,11,1, 11.9,1,1, 7.212, 10503.311, 381.739, 52844.748 24/10/04,13:18:07,04,11,1, 11.9,1,1, 7.212, 10503.330, 381.740, 52844.790 24/10/04,13:18:07,05,11,1, 11.9,1,1, 7.212, 10503.330, 381.749, 52844.690 24/10/04,13:18:07,06,11,1, 11.9,1,1, 7.212, 10503.335, 381.739, 52844.778 24/10/04,13:18:07,07,11,1, 11.9,1,1, 7.212, 10503.331, 381.734, 52844.775 24/10/04,13:18:07,08,11,1, 11.9,1,1, 7.212, 10503.325, 381.734, 52844.750 24/10/04,13:18:07,09,11,1, 11.9,1,1, 7.212, 10503.357, 381.726, 52844.762 24/10/04,13:18:07,10,11,1, 11.9,1,1, 7.212, 10503.329, 381.742, 52844.713 24/10/04,13:18:07,11,11,1, 11.9,1,1, 7.212, 10503.330, 381.715, 52844.711 24/10/04,13:18:07,12,11,1, 11.9,1,1, 7.212, 10503.309, 381.750, 52844.773 24/10/04,13:18:07,13,11,1, 11.9,1,1, 7.212, 10503.322, 381.735, 52844.719 24/10/04,13:18:07,14,11,1, 11.9,1,1, 7.212, 10503.313, 381.728, 52844.749 24/10/04,13:18:07,15,11,1, 11.9,1,1, 7.212, 10503.325, 381.743, 52844.815 24/10/04,13:18:07,16,11,1, 11.9,1,1, 7.212, 10503.323, 381.726, 52844.673 24/10/04,13:18:07,17,11,1, 11.9,1,1, 7.212, 10503.299, 381.733, 52844.751 24/10/04,13:18:07,18,11,1, 11.9,1,1, 7.212, 10503.315, 381.718, 52844.657 24/10/04,13:18:07,19,11,1, 11.9,1,1, 7.212, 10503.340, 381.727, 52844.681 24/10/04,13:18:08,00,10,1, 11.9,1,1, 7.217, 10503.336, 381.727, 52844.681 24/10/04,13:18:08,01,10,1, 11.9,1,1, 7.217, 10503.351, 381.716, 52844.703 24/10/04,13:18:08,02,10,1, 11.9,1,1, 7.217, 10503.311, 381.742, 52844.703 24/10/04,13:18:08,03,10,1, 11.9,1,1, 7.217, 10503.341, 381.708, 52844.745 24/10/04,13:18:08,04,10,1, 11.9,1,1, 7.217, 10503.336, 381.712, 52844.741 24/10/04,13:18:08,05,10,1, 11.9,1,1, 7.217, 10503.327, 381.696, 52844.749 24/10/04,13:18:08,06,10,1, 11.9,1,1, 7.217, 10503.313, 381.731, 52844.784 24/10/04,13:18:08,07,10,1, 11.9,1,1, 7.217, 10503.336, 381.702, 52844.710 24/10/04,13:18:08,08,10,1, 11.9,1,1, 7.217, 10503.299, 381.709, 52844.734 24/10/04,13:18:08,09,10,1, 11.9,1,1, 7.217, 10503.331, 381.710, 52844.741 24/10/04,13:18:08,10,10,1, 11.9,1,1, 7.217, 10503.309, 381.729, 52844.776 24/10/04,13:18:08,11,10,1, 11.9,1,1, 7.217, 10503.318, 381.728, 52844.730 24/10/04,13:18:08,12,10,1, 11.9,1,1, 7.217, 10503.334, 381.738, 52844.732 24/10/04,13:18:08,13,10,1, 11.9,1,1, 7.217, 10503.324, 381.693, 52844.744 24/10/04,13:18:08,14,10,1, 11.9,1,1, 7.217, 10503.325, 381.745, 52844.769 24/10/04,13:18:08,15,10,1, 11.9,1,1, 7.217, 10503.321, 381.723, 52844.794 24/10/04,13:18:08,16,10,1, 11.9,1,1, 7.217, 10503.334, 381.745, 52844.746 24/10/04,13:18:08,17,10,1, 11.9,1,1, 7.217, 10503.342, 381.753, 52844.739 24/10/04,13:18:08,18,10,1, 11.9,1,1, 7.217, 10503.329, 381.702, 52844.736 24/10/04,13:18:08,19,10,1, 11.9,1,1, 7.217, 10503.332, 381.738, 52844.780 24/10/04,13:18:09,00,10,1, 11.9,1,1, 7.219, 10503.328, 381.738, 52844.780 24/10/04,13:18:09,01,10,1, 11.9,1,1, 7.219, 10503.335, 381.723, 52844.796 24/10/04,13:18:09,02,10,1, 11.9,1,1, 7.219, 10503.328, 381.729, 52844.753 24/10/04,13:18:09,03,10,1, 11.9,1,1, 7.219, 10503.329, 381.718, 52844.735 24/10/04,13:18:09,04,10,1, 11.9,1,1, 7.219, 10503.337, 381.741, 52844.820 24/10/04,13:18:09,05,10,1, 11.9,1,1, 7.219, 10503.327, 381.702, 52844.734 24/10/04,13:18:09,06,10,1, 11.9,1,1, 7.219, 10503.331, 381.736, 52844.808 24/10/04,13:18:09,07,10,1, 11.9,1,1, 7.219, 10503.345, 381.719, 52844.744 24/10/04,13:18:09,08,10,1, 11.9,1,1, 7.219, 10503.342, 381.711, 52844.712 24/10/04,13:18:09,09,10,1, 11.9,1,1, 7.219, 10503.357, 381.718, 52844.801 24/10/04,13:18:09,10,10,1, 11.9,1,1, 7.219, 10503.325, 381.722, 52844.821 24/10/04,13:18:09,11,10,1, 11.9,1,1, 7.219, 10503.331, 381.722, 52844.783 24/10/04,13:18:09,12,10,1, 11.9,1,1, 7.219, 10503.325, 381.705, 52844.788 24/10/04,13:18:09,13,10,1, 11.9,1,1, 7.219, 10503.350, 381.706, 52844.772 24/10/04,13:18:09,14,10,1, 11.9,1,1, 7.219, 10503.329, 381.735, 52844.812 24/10/04,13:18:09,15,10,1, 11.9,1,1, 7.219, 10503.322, 381.702, 52844.767 24/10/04,13:18:09,16,10,1, 11.9,1,1, 7.219, 10503.370, 381.718, 52844.794 24/10/04,13:18:09,17,10,1, 11.9,1,1, 7.219, 10503.325, 381.705, 52844.781 24/10/04,13:18:09,18,10,1, 11.9,1,1, 7.219, 10503.339, 381.712, 52844.811 24/10/04,13:18:09,19,10,1, 11.9,1,1, 7.219, 10503.330, 381.727, 52844.776 24/10/04,13:18:10,00,10,1, 11.9,1,1, 7.216, 10503.328, 381.727, 52844.776 24/10/04,13:18:10,01,10,1, 11.9,1,1, 7.216, 10503.343, 381.723, 52844.764 24/10/04,13:18:10,02,10,1, 11.9,1,1, 7.216, 10503.330, 381.725, 52844.798 24/10/04,13:18:10,03,10,1, 11.9,1,1, 7.216, 10503.341, 381.702, 52844.765 24/10/04,13:18:10,04,10,1, 11.9,1,1, 7.216, 10503.334, 381.727, 52844.767 24/10/04,13:18:10,05,10,1, 11.9,1,1, 7.216, 10503.351, 381.733, 52844.854 24/10/04,13:18:10,06,10,1, 11.9,1,1, 7.216, 10503.313, 381.705, 52844.764 24/10/04,13:18:10,07,10,1, 11.9,1,1, 7.216, 10503.328, 381.712, 52844.811 24/10/04,13:18:10,08,10,1, 11.9,1,1, 7.216, 10503.319, 381.729, 52844.779 24/10/04,13:18:10,09,10,1, 11.9,1,1, 7.216, 10503.336, 381.699, 52844.861 24/10/04,13:18:10,10,10,1, 11.9,1,1, 7.216, 10503.343, 381.696, 52844.811 24/10/04,13:18:10,11,10,1, 11.9,1,1, 7.216, 10503.340, 381.672, 52844.800 24/10/04,13:18:10,12,10,1, 11.9,1,1, 7.216, 10503.320, 381.686, 52844.769 24/10/04,13:18:10,13,10,1, 11.9,1,1, 7.216, 10503.341, 381.712, 52844.812 24/10/04,13:18:10,14,10,1, 11.9,1,1, 7.216, 10503.366, 381.706, 52844.748 24/10/04,13:18:10,15,10,1, 11.9,1,1, 7.216, 10503.328, 381.719, 52844.803 24/10/04,13:18:10,16,10,1, 11.9,1,1, 7.216, 10503.341, 381.689, 52844.810 24/10/04,13:18:10,17,10,1, 11.9,1,1, 7.216, 10503.339, 381.697, 52844.794 24/10/04,13:18:10,18,10,1, 11.9,1,1, 7.216, 10503.329, 381.710, 52844.701 24/10/04,13:18:10,19,10,1, 11.9,1,1, 7.216, 10503.355, 381.698, 52844.782 24/10/04,13:18:11,00,10,1, 11.9,1,1, 7.214, 10503.353, 381.698, 52844.782 24/10/04,13:18:11,01,10,1, 11.9,1,1, 7.214, 10503.334, 381.702, 52844.744 24/10/04,13:18:11,02,10,1, 11.9,1,1, 7.214, 10503.347, 381.705, 52844.754 24/10/04,13:18:11,03,10,1, 11.9,1,1, 7.214, 10503.325, 381.720, 52844.798 24/10/04,13:18:11,04,10,1, 11.9,1,1, 7.214, 10503.339, 381.684, 52844.744 24/10/04,13:18:11,05,10,1, 11.9,1,1, 7.214, 10503.342, 381.706, 52844.839 24/10/04,13:18:11,06,10,1, 11.9,1,1, 7.214, 10503.353, 381.711, 52844.763 24/10/04,13:18:11,07,10,1, 11.9,1,1, 7.214, 10503.341, 381.699, 52844.820 24/10/04,13:18:11,08,10,1, 11.9,1,1, 7.214, 10503.346, 381.695, 52844.780 24/10/04,13:18:11,09,10,1, 11.9,1,1, 7.214, 10503.323, 381.677, 52844.777 24/10/04,13:18:11,10,10,1, 11.9,1,1, 7.214, 10503.349, 381.689, 52844.757 24/10/04,13:18:11,11,10,1, 11.9,1,1, 7.214, 10503.360, 381.697, 52844.787 24/10/04,13:18:11,12,10,1, 11.9,1,1, 7.214, 10503.319, 381.711, 52844.756 24/10/04,13:18:11,13,10,1, 11.9,1,1, 7.214, 10503.342, 381.678, 52844.797 24/10/04,13:18:11,14,10,1, 11.9,1,1, 7.214, 10503.343, 381.700, 52844.687 24/10/04,13:18:11,15,10,1, 11.9,1,1, 7.214, 10503.341, 381.704, 52844.801 24/10/04,13:18:11,16,10,1, 11.9,1,1, 7.214, 10503.350, 381.702, 52844.774 24/10/04,13:18:11,17,10,1, 11.9,1,1, 7.214, 10503.342, 381.687, 52844.748 24/10/04,13:18:11,18,10,1, 11.9,1,1, 7.214, 10503.336, 381.704, 52844.809 24/10/04,13:18:11,19,10,1, 11.9,1,1, 7.214, 10503.324, 381.702, 52844.746 24/10/04,13:18:12,00,10,1, 11.9,1,1, 7.214, 10503.320, 381.702, 52844.746 24/10/04,13:18:12,01,10,1, 11.9,1,1, 7.214, 10503.329, 381.694, 52844.790 24/10/04,13:18:12,02,10,1, 11.9,1,1, 7.214, 10503.359, 381.686, 52844.768 24/10/04,13:18:12,03,10,1, 11.9,1,1, 7.214, 10503.332, 381.687, 52844.835 24/10/04,13:18:12,04,10,1, 11.9,1,1, 7.214, 10503.361, 381.701, 52844.716 24/10/04,13:18:12,05,10,1, 11.9,1,1, 7.214, 10503.342, 381.691, 52844.748 24/10/04,13:18:12,06,10,1, 11.9,1,1, 7.214, 10503.315, 381.697, 52844.744 24/10/04,13:18:12,07,10,1, 11.9,1,1, 7.214, 10503.348, 381.700, 52844.769 24/10/04,13:18:12,08,10,1, 11.9,1,1, 7.214, 10503.342, 381.709, 52844.736 24/10/04,13:18:12,09,10,1, 11.9,1,1, 7.214, 10503.326, 381.683, 52844.776 24/10/04,13:18:12,10,10,1, 11.9,1,1, 7.214, 10503.340, 381.696, 52844.745 24/10/04,13:18:12,11,10,1, 11.9,1,1, 7.214, 10503.337, 381.691, 52844.778 24/10/04,13:18:12,12,10,1, 11.9,1,1, 7.214, 10503.352, 381.699, 52844.811 24/10/04,13:18:12,13,10,1, 11.9,1,1, 7.214, 10503.318, 381.685, 52844.755 24/10/04,13:18:12,14,10,1, 11.9,1,1, 7.214, 10503.347, 381.696, 52844.737 24/10/04,13:18:12,15,10,1, 11.9,1,1, 7.214, 10503.342, 381.703, 52844.770 24/10/04,13:18:12,16,10,1, 11.9,1,1, 7.214, 10503.322, 381.670, 52844.767 24/10/04,13:18:12,17,10,1, 11.9,1,1, 7.214, 10503.350, 381.689, 52844.754 24/10/04,13:18:12,18,10,1, 11.9,1,1, 7.214, 10503.349, 381.701, 52844.839 24/10/04,13:18:12,19,10,1, 11.9,1,1, 7.214, 10503.348, 381.693, 52844.826 24/10/04,13:18:13,00,10,1, 11.9,1,1, 7.220, 10503.345, 381.693, 52844.826 24/10/04,13:18:13,01,10,1, 11.9,1,1, 7.220, 10503.340, 381.715, 52844.846 24/10/04,13:18:13,02,10,1, 11.9,1,1, 7.220, 10503.338, 381.699, 52844.765 24/10/04,13:18:13,03,10,1, 11.9,1,1, 7.220, 10503.363, 381.685, 52844.775 24/10/04,13:18:13,04,10,1, 11.9,1,1, 7.220, 10503.320, 381.701, 52844.789 24/10/04,13:18:13,05,10,1, 11.9,1,1, 7.220, 10503.345, 381.703, 52844.783 24/10/04,13:18:13,06,10,1, 11.9,1,1, 7.220, 10503.337, 381.701, 52844.784 24/10/04,13:18:13,07,10,1, 11.9,1,1, 7.220, 10503.359, 381.684, 52844.762 24/10/04,13:18:13,08,10,1, 11.9,1,1, 7.220, 10503.314, 381.685, 52844.769 24/10/04,13:18:13,09,10,1, 11.9,1,1, 7.220, 10503.342, 381.692, 52844.766 24/10/04,13:18:13,10,10,1, 11.9,1,1, 7.220, 10503.358, 381.685, 52844.788 24/10/04,13:18:13,11,10,1, 11.9,1,1, 7.220, 10503.320, 381.698, 52844.734 24/10/04,13:18:13,12,10,1, 11.9,1,1, 7.220, 10503.369, 381.660, 52844.662 24/10/04,13:18:13,13,10,1, 11.9,1,1, 7.220, 10503.334, 381.703, 52844.750 24/10/04,13:18:13,14,10,1, 11.9,1,1, 7.220, 10503.294, 381.675, 52844.710 24/10/04,13:18:13,15,10,1, 11.9,1,1, 7.220, 10503.321, 381.677, 52844.796 24/10/04,13:18:13,16,10,1, 11.9,1,1, 7.220, 10503.359, 381.680, 52844.712 24/10/04,13:18:13,17,10,1, 11.9,1,1, 7.220, 10503.337, 381.664, 52844.707 24/10/04,13:18:13,18,10,1, 11.9,1,1, 7.220, 10503.354, 381.677, 52844.745 24/10/04,13:18:13,19,10,1, 11.9,1,1, 7.220, 10503.337, 381.697, 52844.773 24/10/04,13:18:14,00,10,1, 11.9,1,1, 7.218, 10503.336, 381.697, 52844.773 24/10/04,13:18:14,01,10,1, 11.9,1,1, 7.218, 10503.351, 381.693, 52844.786 24/10/04,13:18:14,02,10,1, 11.9,1,1, 7.218, 10503.354, 381.669, 52844.833 24/10/04,13:18:14,03,10,1, 11.9,1,1, 7.218, 10503.330, 381.671, 52844.792 24/10/04,13:18:14,04,10,1, 11.9,1,1, 7.218, 10503.342, 381.690, 52844.752 24/10/04,13:18:14,05,10,1, 11.9,1,1, 7.218, 10503.341, 381.676, 52844.788 24/10/04,13:18:14,06,10,1, 11.9,1,1, 7.218, 10503.353, 381.671, 52844.772 24/10/04,13:18:14,07,10,1, 11.9,1,1, 7.218, 10503.337, 381.681, 52844.750 24/10/04,13:18:14,08,10,1, 11.9,1,1, 7.218, 10503.353, 381.657, 52844.775 24/10/04,13:18:14,09,10,1, 11.9,1,1, 7.218, 10503.342, 381.665, 52844.802 24/10/04,13:18:14,10,10,1, 11.9,1,1, 7.218, 10503.335, 381.674, 52844.777 24/10/04,13:18:14,11,10,1, 11.9,1,1, 7.218, 10503.344, 381.641, 52844.794 24/10/04,13:18:14,12,10,1, 11.9,1,1, 7.218, 10503.359, 381.648, 52844.762 24/10/04,13:18:14,13,10,1, 11.9,1,1, 7.218, 10503.341, 381.652, 52844.807 24/10/04,13:18:14,14,10,1, 11.9,1,1, 7.218, 10503.360, 381.649, 52844.740 24/10/04,13:18:14,15,10,1, 11.9,1,1, 7.218, 10503.358, 381.639, 52844.824 24/10/04,13:18:14,16,10,1, 11.9,1,1, 7.218, 10503.329, 381.632, 52844.751 24/10/04,13:18:14,17,10,1, 11.9,1,1, 7.218, 10503.338, 381.656, 52844.805 24/10/04,13:18:14,18,10,1, 11.9,1,1, 7.218, 10503.335, 381.641, 52844.803 24/10/04,13:18:14,19,10,1, 11.9,1,1, 7.218, 10503.331, 381.653, 52844.805 24/10/04,13:18:15,00,10,1, 11.9,1,1, 7.215, 10503.328, 381.653, 52844.805 24/10/04,13:18:15,01,10,1, 11.9,1,1, 7.215, 10503.323, 381.661, 52844.794 24/10/04,13:18:15,02,10,1, 11.9,1,1, 7.215, 10503.321, 381.650, 52844.803 24/10/04,13:18:15,03,10,1, 11.9,1,1, 7.215, 10503.316, 381.638, 52844.725 24/10/04,13:18:15,04,10,1, 11.9,1,1, 7.215, 10503.318, 381.619, 52844.795 24/10/04,13:18:15,05,10,1, 11.9,1,1, 7.215, 10503.310, 381.652, 52844.803 24/10/04,13:18:15,06,10,1, 11.9,1,1, 7.215, 10503.343, 381.645, 52844.822 24/10/04,13:18:15,07,10,1, 11.9,1,1, 7.215, 10503.328, 381.649, 52844.758 24/10/04,13:18:15,08,10,1, 11.9,1,1, 7.215, 10503.338, 381.650, 52844.775 24/10/04,13:18:15,09,10,1, 11.9,1,1, 7.215, 10503.336, 381.643, 52844.776 24/10/04,13:18:15,10,10,1, 11.9,1,1, 7.215, 10503.323, 381.652, 52844.782 24/10/04,13:18:15,11,10,1, 11.9,1,1, 7.215, 10503.332, 381.631, 52844.827 24/10/04,13:18:15,12,10,1, 11.9,1,1, 7.215, 10503.315, 381.635, 52844.783 24/10/04,13:18:15,13,10,1, 11.9,1,1, 7.215, 10503.344, 381.639, 52844.852 24/10/04,13:18:15,14,10,1, 11.9,1,1, 7.215, 10503.336, 381.635, 52844.713 24/10/04,13:18:15,15,10,1, 11.9,1,1, 7.215, 10503.345, 381.652, 52844.751 24/10/04,13:18:15,16,10,1, 11.9,1,1, 7.215, 10503.336, 381.631, 52844.755 24/10/04,13:18:15,17,10,1, 11.9,1,1, 7.215, 10503.325, 381.641, 52844.793 24/10/04,13:18:15,18,10,1, 11.9,1,1, 7.215, 10503.341, 381.630, 52844.789 24/10/04,13:18:15,19,10,1, 11.9,1,1, 7.215, 10503.333, 381.650, 52844.784 24/10/04,13:18:16,00,10,1, 11.9,1,1, 7.217, 10503.328, 381.650, 52844.784 24/10/04,13:18:16,01,10,1, 11.9,1,1, 7.217, 10503.315, 381.640, 52844.772 24/10/04,13:18:16,02,10,1, 11.9,1,1, 7.217, 10503.363, 381.648, 52844.791 24/10/04,13:18:16,03,10,1, 11.9,1,1, 7.217, 10503.376, 381.635, 52844.757 24/10/04,13:18:16,04,10,1, 11.9,1,1, 7.217, 10503.323, 381.632, 52844.823 24/10/04,13:18:16,05,10,1, 11.9,1,1, 7.217, 10503.352, 381.628, 52844.801 24/10/04,13:18:16,06,10,1, 11.9,1,1, 7.217, 10503.344, 381.643, 52844.784 24/10/04,13:18:16,07,10,1, 11.9,1,1, 7.217, 10503.357, 381.666, 52844.889 24/10/04,13:18:16,08,10,1, 11.9,1,1, 7.217, 10503.356, 381.626, 52844.738 24/10/04,13:18:16,09,10,1, 11.9,1,1, 7.217, 10503.328, 381.641, 52844.853 24/10/04,13:18:16,10,10,1, 11.9,1,1, 7.217, 10503.334, 381.623, 52844.825 24/10/04,13:18:16,11,10,1, 11.9,1,1, 7.217, 10503.343, 381.623, 52844.853 24/10/04,13:18:16,12,10,1, 11.9,1,1, 7.217, 10503.342, 381.639, 52844.775 24/10/04,13:18:16,13,10,1, 11.9,1,1, 7.217, 10503.329, 381.632, 52844.835 24/10/04,13:18:16,14,10,1, 11.9,1,1, 7.217, 10503.339, 381.628, 52844.814 24/10/04,13:18:16,15,10,1, 11.9,1,1, 7.217, 10503.340, 381.608, 52844.780 24/10/04,13:18:16,16,10,1, 11.9,1,1, 7.217, 10503.338, 381.648, 52844.783 24/10/04,13:18:16,17,10,1, 11.9,1,1, 7.217, 10503.356, 381.632, 52844.827 24/10/04,13:18:16,18,10,1, 11.9,1,1, 7.217, 10503.363, 381.637, 52844.782 24/10/04,13:18:16,19,10,1, 11.9,1,1, 7.217, 10503.355, 381.643, 52844.862 24/10/04,13:18:17,00,10,1, 11.8,1,1, 7.217, 10503.353, 381.643, 52844.862 24/10/04,13:18:17,01,10,1, 11.8,1,1, 7.217, 10503.349, 381.628, 52844.826 24/10/04,13:18:17,02,10,1, 11.8,1,1, 7.217, 10503.344, 381.643, 52844.785 24/10/04,13:18:17,03,10,1, 11.8,1,1, 7.217, 10503.336, 381.634, 52844.885 24/10/04,13:18:17,04,10,1, 11.8,1,1, 7.217, 10503.330, 381.614, 52844.845 24/10/04,13:18:17,05,10,1, 11.8,1,1, 7.217, 10503.336, 381.631, 52844.813 24/10/04,13:18:17,06,10,1, 11.8,1,1, 7.217, 10503.313, 381.612, 52844.837 24/10/04,13:18:17,07,10,1, 11.8,1,1, 7.217, 10503.328, 381.624, 52844.847 24/10/04,13:18:17,08,10,1, 11.8,1,1, 7.217, 10503.328, 381.654, 52844.838 24/10/04,13:18:17,09,10,1, 11.8,1,1, 7.217, 10503.339, 381.640, 52844.835 24/10/04,13:18:17,10,10,1, 11.8,1,1, 7.217, 10503.334, 381.637, 52844.820 24/10/04,13:18:17,11,10,1, 11.8,1,1, 7.217, 10503.326, 381.626, 52844.798 24/10/04,13:18:17,12,10,1, 11.8,1,1, 7.217, 10503.325, 381.636, 52844.837 24/10/04,13:18:17,13,10,1, 11.8,1,1, 7.217, 10503.352, 381.636, 52844.851 24/10/04,13:18:17,14,10,1, 11.8,1,1, 7.217, 10503.337, 381.647, 52844.857 24/10/04,13:18:17,15,10,1, 11.8,1,1, 7.217, 10503.369, 381.639, 52844.857 24/10/04,13:18:17,16,10,1, 11.8,1,1, 7.217, 10503.338, 381.613, 52844.869 24/10/04,13:18:17,17,10,1, 11.8,1,1, 7.217, 10503.339, 381.621, 52844.876 24/10/04,13:18:17,18,10,1, 11.8,1,1, 7.217, 10503.322, 381.631, 52844.874 24/10/04,13:18:17,19,10,1, 11.8,1,1, 7.217, 10503.341, 381.618, 52844.796 24/10/04,13:18:18,00,10,1, 11.9,1,1, 7.216, 10503.336, 381.618, 52844.796 24/10/04,13:18:18,01,10,1, 11.9,1,1, 7.216, 10503.330, 381.620, 52844.839 24/10/04,13:18:18,02,10,1, 11.9,1,1, 7.216, 10503.320, 381.614, 52844.815 24/10/04,13:18:18,03,10,1, 11.9,1,1, 7.216, 10503.332, 381.611, 52844.868 24/10/04,13:18:18,04,10,1, 11.9,1,1, 7.216, 10503.323, 381.619, 52844.836 24/10/04,13:18:18,05,10,1, 11.9,1,1, 7.216, 10503.319, 381.607, 52844.818 24/10/04,13:18:18,06,10,1, 11.9,1,1, 7.216, 10503.322, 381.605, 52844.792 24/10/04,13:18:18,07,10,1, 11.9,1,1, 7.216, 10503.337, 381.617, 52844.794 24/10/04,13:18:18,08,10,1, 11.9,1,1, 7.216, 10503.328, 381.625, 52844.808 24/10/04,13:18:18,09,10,1, 11.9,1,1, 7.216, 10503.338, 381.591, 52844.849 24/10/04,13:18:18,10,10,1, 11.9,1,1, 7.216, 10503.333, 381.587, 52844.835 24/10/04,13:18:18,11,10,1, 11.9,1,1, 7.216, 10503.346, 381.588, 52844.809 24/10/04,13:18:18,12,10,1, 11.9,1,1, 7.216, 10503.332, 381.582, 52844.837 24/10/04,13:18:18,13,10,1, 11.9,1,1, 7.216, 10503.337, 381.603, 52844.837 24/10/04,13:18:18,14,10,1, 11.9,1,1, 7.216, 10503.320, 381.604, 52844.810 24/10/04,13:18:18,15,10,1, 11.9,1,1, 7.216, 10503.338, 381.596, 52844.814 24/10/04,13:18:18,16,10,1, 11.9,1,1, 7.216, 10503.340, 381.580, 52844.792 24/10/04,13:18:18,17,10,1, 11.9,1,1, 7.216, 10503.320, 381.600, 52844.875 24/10/04,13:18:18,18,10,1, 11.9,1,1, 7.216, 10503.330, 381.587, 52844.839 24/10/04,13:18:18,19,10,1, 11.9,1,1, 7.216, 10503.350, 381.581, 52844.894 24/10/04,13:18:19,00,10,1, 11.9,1,1, 7.219, 10503.345, 381.581, 52844.894 24/10/04,13:18:19,01,10,1, 11.9,1,1, 7.219, 10503.322, 381.602, 52845.079 24/10/04,13:18:19,02,10,1, 11.9,1,1, 7.219, 10503.354, 381.584, 52844.874 24/10/04,13:18:19,03,10,1, 11.9,1,1, 7.219, 10503.372, 381.589, 52844.771 24/10/04,13:18:19,04,10,1, 11.9,1,1, 7.219, 10503.345, 381.579, 52844.797 24/10/04,13:18:19,05,10,1, 11.9,1,1, 7.219, 10503.336, 381.567, 52844.836 24/10/04,13:18:19,06,10,1, 11.9,1,1, 7.219, 10503.328, 381.567, 52844.796 24/10/04,13:18:19,07,10,1, 11.9,1,1, 7.219, 10503.327, 381.591, 52844.845 24/10/04,13:18:19,08,10,1, 11.9,1,1, 7.219, 10503.349, 381.604, 52844.891 24/10/04,13:18:19,09,10,1, 11.9,1,1, 7.219, 10503.312, 381.586, 52844.866 24/10/04,13:18:19,10,10,1, 11.9,1,1, 7.219, 10503.341, 381.600, 52844.819 24/10/04,13:18:19,11,10,1, 11.9,1,1, 7.219, 10503.343, 381.578, 52844.844 24/10/04,13:18:19,12,10,1, 11.9,1,1, 7.219, 10503.336, 381.582, 52844.861 24/10/04,13:18:19,13,10,1, 11.9,1,1, 7.219, 10503.319, 381.604, 52844.821 24/10/04,13:18:19,14,10,1, 11.9,1,1, 7.219, 10503.314, 381.620, 52844.823 24/10/04,13:18:19,15,10,1, 11.9,1,1, 7.219, 10503.310, 381.580, 52844.829 24/10/04,13:18:19,16,10,1, 11.9,1,1, 7.219, 10503.326, 381.594, 52844.869 24/10/04,13:18:19,17,10,1, 11.9,1,1, 7.219, 10503.295, 381.586, 52844.847 24/10/04,13:18:19,18,10,1, 11.9,1,1, 7.219, 10503.294, 381.604, 52844.838 24/10/04,13:18:19,19,10,1, 11.9,1,1, 7.219, 10503.317, 381.591, 52844.873 24/10/04,13:18:20,00,10,1, 11.8,1,1, 7.220, 10503.311, 381.591, 52844.873 24/10/04,13:18:20,01,10,1, 11.8,1,1, 7.220, 10503.315, 381.576, 52844.851 24/10/04,13:18:20,02,10,1, 11.8,1,1, 7.220, 10503.316, 381.570, 52844.835 24/10/04,13:18:20,03,10,1, 11.8,1,1, 7.220, 10503.307, 381.591, 52844.913 24/10/04,13:18:20,04,10,1, 11.8,1,1, 7.220, 10503.311, 381.582, 52844.881 24/10/04,13:18:20,05,10,1, 11.8,1,1, 7.220, 10503.312, 381.581, 52844.850 24/10/04,13:18:20,06,10,1, 11.8,1,1, 7.220, 10503.289, 381.575, 52844.857 24/10/04,13:18:20,07,10,1, 11.8,1,1, 7.220, 10503.299, 381.583, 52844.845 24/10/04,13:18:20,08,10,1, 11.8,1,1, 7.220, 10503.306, 381.586, 52844.848 24/10/04,13:18:20,09,10,1, 11.8,1,1, 7.220, 10503.329, 381.556, 52844.852 24/10/04,13:18:20,10,10,1, 11.8,1,1, 7.220, 10503.295, 381.581, 52844.830 24/10/04,13:18:20,11,10,1, 11.8,1,1, 7.220, 10503.316, 381.582, 52844.906 24/10/04,13:18:20,12,10,1, 11.8,1,1, 7.220, 10503.304, 381.577, 52844.883 24/10/04,13:18:20,13,10,1, 11.8,1,1, 7.220, 10503.320, 381.590, 52844.874 24/10/04,13:18:20,14,10,1, 11.8,1,1, 7.220, 10503.322, 381.589, 52844.830 24/10/04,13:18:20,15,10,1, 11.8,1,1, 7.220, 10503.296, 381.585, 52844.874 24/10/04,13:18:20,16,10,1, 11.8,1,1, 7.220, 10503.329, 381.561, 52844.877 24/10/04,13:18:20,17,10,1, 11.8,1,1, 7.220, 10503.332, 381.586, 52844.868 24/10/04,13:18:20,18,10,1, 11.8,1,1, 7.220, 10503.314, 381.567, 52844.848 24/10/04,13:18:20,19,10,1, 11.8,1,1, 7.220, 10503.319, 381.574, 52844.856 24/10/04,13:18:21,00,10,1, 11.9,1,1, 7.219, 10503.311, 381.574, 52844.856 24/10/04,13:18:21,01,10,1, 11.9,1,1, 7.219, 10503.309, 381.554, 52844.837 24/10/04,13:18:21,02,10,1, 11.9,1,1, 7.219, 10503.311, 381.540, 52844.869 24/10/04,13:18:21,03,10,1, 11.9,1,1, 7.219, 10503.332, 381.569, 52844.854 24/10/04,13:18:21,04,10,1, 11.9,1,1, 7.219, 10503.299, 381.548, 52844.813 24/10/04,13:18:21,05,10,1, 11.9,1,1, 7.219, 10503.325, 381.572, 52844.883 24/10/04,13:18:21,06,10,1, 11.9,1,1, 7.219, 10503.321, 381.549, 52844.881 24/10/04,13:18:21,07,10,1, 11.9,1,1, 7.219, 10503.312, 381.566, 52844.884 24/10/04,13:18:21,08,10,1, 11.9,1,1, 7.219, 10503.338, 381.564, 52844.887 24/10/04,13:18:21,09,10,1, 11.9,1,1, 7.219, 10503.315, 381.557, 52844.851 24/10/04,13:18:21,10,10,1, 11.9,1,1, 7.219, 10503.323, 381.551, 52844.916 24/10/04,13:18:21,11,10,1, 11.9,1,1, 7.219, 10503.344, 381.545, 52844.912 24/10/04,13:18:21,12,10,1, 11.9,1,1, 7.219, 10503.316, 381.560, 52844.890 24/10/04,13:18:21,13,10,1, 11.9,1,1, 7.219, 10503.319, 381.557, 52844.914 24/10/04,13:18:21,14,10,1, 11.9,1,1, 7.219, 10503.337, 381.545, 52844.844 24/10/04,13:18:21,15,10,1, 11.9,1,1, 7.219, 10503.305, 381.542, 52844.840 24/10/04,13:18:21,16,10,1, 11.9,1,1, 7.219, 10503.332, 381.535, 52844.932 24/10/04,13:18:21,17,10,1, 11.9,1,1, 7.219, 10503.304, 381.541, 52844.884 24/10/04,13:18:21,18,10,1, 11.9,1,1, 7.219, 10503.329, 381.549, 52844.904 24/10/04,13:18:21,19,10,1, 11.9,1,1, 7.219, 10503.311, 381.557, 52844.821 24/10/04,13:18:22,00,10,1, 11.9,1,1, 7.220, 10503.303, 381.557, 52844.821 24/10/04,13:18:22,01,10,1, 11.9,1,1, 7.220, 10503.319, 381.544, 52844.915 24/10/04,13:18:22,02,10,1, 11.9,1,1, 7.220, 10503.316, 381.526, 52844.844 24/10/04,13:18:22,03,10,1, 11.9,1,1, 7.220, 10503.309, 381.559, 52844.919 24/10/04,13:18:22,04,10,1, 11.9,1,1, 7.220, 10503.284, 381.537, 52844.866 24/10/04,13:18:22,05,10,1, 11.9,1,1, 7.220, 10503.302, 381.553, 52844.870 24/10/04,13:18:22,06,10,1, 11.9,1,1, 7.220, 10503.307, 381.549, 52844.824 24/10/04,13:18:22,07,10,1, 11.9,1,1, 7.220, 10503.313, 381.541, 52844.835 24/10/04,13:18:22,08,10,1, 11.9,1,1, 7.220, 10503.296, 381.546, 52844.853 24/10/04,13:18:22,09,10,1, 11.9,1,1, 7.220, 10503.324, 381.552, 52844.837 24/10/04,13:18:22,10,10,1, 11.9,1,1, 7.220, 10503.282, 381.547, 52844.813 24/10/04,13:18:22,11,10,1, 11.9,1,1, 7.220, 10503.285, 381.558, 52844.837 24/10/04,13:18:22,12,10,1, 11.9,1,1, 7.220, 10503.296, 381.543, 52844.834 24/10/04,13:18:22,13,10,1, 11.9,1,1, 7.220, 10503.306, 381.527, 52844.806 24/10/04,13:18:22,14,10,1, 11.9,1,1, 7.220, 10503.287, 381.541, 52844.890 24/10/04,13:18:22,15,10,1, 11.9,1,1, 7.220, 10503.317, 381.541, 52844.824 24/10/04,13:18:22,16,10,1, 11.9,1,1, 7.220, 10503.312, 381.549, 52844.879 24/10/04,13:18:22,17,10,1, 11.9,1,1, 7.220, 10503.301, 381.542, 52844.838 24/10/04,13:18:22,18,10,1, 11.9,1,1, 7.220, 10503.286, 381.563, 52844.870 24/10/04,13:18:22,19,10,1, 11.9,1,1, 7.220, 10503.326, 381.556, 52844.820 24/10/04,13:18:23,00,10,1, 11.9,1,1, 7.219, 10503.320, 381.556, 52844.820 24/10/04,13:18:23,01,10,1, 11.9,1,1, 7.219, 10503.283, 381.549, 52844.879 24/10/04,13:18:23,02,10,1, 11.9,1,1, 7.219, 10503.290, 381.540, 52844.897 24/10/04,13:18:23,03,10,1, 11.9,1,1, 7.219, 10503.301, 381.562, 52844.914 24/10/04,13:18:23,04,10,1, 11.9,1,1, 7.219, 10503.284, 381.555, 52844.835 24/10/04,13:18:23,05,10,1, 11.9,1,1, 7.219, 10503.292, 381.561, 52844.887 24/10/04,13:18:23,06,10,1, 11.9,1,1, 7.219, 10503.345, 381.545, 52844.883 24/10/04,13:18:23,07,10,1, 11.9,1,1, 7.219, 10503.282, 381.567, 52844.818 24/10/04,13:18:23,08,10,1, 11.9,1,1, 7.219, 10503.321, 381.569, 52844.876 24/10/04,13:18:23,09,10,1, 11.9,1,1, 7.219, 10503.305, 381.557, 52844.861 24/10/04,13:18:23,10,10,1, 11.9,1,1, 7.219, 10503.283, 381.565, 52844.793 24/10/04,13:18:23,11,10,1, 11.9,1,1, 7.219, 10503.276, 381.551, 52844.801 24/10/04,13:18:23,12,10,1, 11.9,1,1, 7.219, 10503.326, 381.570, 52844.916 24/10/04,13:18:23,13,10,1, 11.9,1,1, 7.219, 10503.302, 381.558, 52844.924 24/10/04,13:18:23,14,10,1, 11.9,1,1, 7.219, 10503.311, 381.526, 52844.853 24/10/04,13:18:23,15,10,1, 11.9,1,1, 7.219, 10503.321, 381.566, 52844.920 24/10/04,13:18:23,16,10,1, 11.9,1,1, 7.219, 10503.323, 381.575, 52844.907 24/10/04,13:18:23,17,10,1, 11.9,1,1, 7.219, 10503.302, 381.549, 52844.870 24/10/04,13:18:23,18,10,1, 11.9,1,1, 7.219, 10503.309, 381.563, 52844.861 24/10/04,13:18:23,19,10,1, 11.9,1,1, 7.219, 10503.297, 381.576, 52844.929 24/10/04,13:18:24,00,10,1, 11.9,1,1, 7.221, 10503.294, 381.576, 52844.929 24/10/04,13:18:24,01,10,1, 11.9,1,1, 7.221, 10503.316, 381.580, 52844.870 24/10/04,13:18:24,02,10,1, 11.9,1,1, 7.221, 10503.312, 381.562, 52844.862 24/10/04,13:18:24,03,10,1, 11.9,1,1, 7.221, 10503.286, 381.563, 52844.896 24/10/04,13:18:24,04,10,1, 11.9,1,1, 7.221, 10503.326, 381.572, 52844.827 24/10/04,13:18:24,05,10,1, 11.9,1,1, 7.221, 10503.303, 381.570, 52844.921 24/10/04,13:18:24,06,10,1, 11.9,1,1, 7.221, 10503.286, 381.544, 52844.889 24/10/04,13:18:24,07,10,1, 11.9,1,1, 7.221, 10503.318, 381.552, 52844.841 24/10/04,13:18:24,08,10,1, 11.9,1,1, 7.221, 10503.301, 381.559, 52844.936 24/10/04,13:18:24,09,10,1, 11.9,1,1, 7.221, 10503.310, 381.549, 52844.917 24/10/04,13:18:24,10,10,1, 11.9,1,1, 7.221, 10503.305, 381.536, 52844.921 24/10/04,13:18:24,11,10,1, 11.9,1,1, 7.221, 10503.311, 381.560, 52844.857 24/10/04,13:18:24,12,10,1, 11.9,1,1, 7.221, 10503.307, 381.530, 52844.856 24/10/04,13:18:24,13,10,1, 11.9,1,1, 7.221, 10503.310, 381.555, 52844.933 24/10/04,13:18:24,14,10,1, 11.9,1,1, 7.221, 10503.304, 381.550, 52844.813 24/10/04,13:18:24,15,10,1, 11.9,1,1, 7.221, 10503.335, 381.574, 52844.945 24/10/04,13:18:24,16,10,1, 11.9,1,1, 7.221, 10503.326, 381.558, 52844.831 24/10/04,13:18:24,17,10,1, 11.9,1,1, 7.221, 10503.301, 381.558, 52844.876 24/10/04,13:18:24,18,10,1, 11.9,1,1, 7.221, 10503.312, 381.511, 52844.864 24/10/04,13:18:24,19,10,1, 11.9,1,1, 7.221, 10503.302, 381.521, 52844.868 24/10/04,13:18:25,00,10,1, 11.9,1,1, 7.216, 10503.294, 381.521, 52844.868 24/10/04,13:18:25,01,10,1, 11.9,1,1, 7.216, 10503.285, 381.525, 52844.878 24/10/04,13:18:25,02,10,1, 11.9,1,1, 7.216, 10503.291, 381.545, 52844.867 24/10/04,13:18:25,03,10,1, 11.9,1,1, 7.216, 10503.279, 381.526, 52844.836 24/10/04,13:18:25,04,10,1, 11.9,1,1, 7.216, 10503.289, 381.523, 52844.892 24/10/04,13:18:25,05,10,1, 11.9,1,1, 7.216, 10503.287, 381.541, 52844.828 24/10/04,13:18:25,06,10,1, 11.9,1,1, 7.216, 10503.287, 381.522, 52844.932 24/10/04,13:18:25,07,10,1, 11.9,1,1, 7.216, 10503.296, 381.553, 52844.949 24/10/04,13:18:25,08,10,1, 11.9,1,1, 7.216, 10503.294, 381.516, 52844.803 24/10/04,13:18:25,09,10,1, 11.9,1,1, 7.216, 10503.310, 381.532, 52844.840 24/10/04,13:18:25,10,10,1, 11.9,1,1, 7.216, 10503.279, 381.542, 52844.943 24/10/04,13:18:25,11,10,1, 11.9,1,1, 7.216, 10503.276, 381.542, 52844.939 24/10/04,13:18:25,12,10,1, 11.9,1,1, 7.216, 10503.286, 381.529, 52844.914 24/10/04,13:18:25,13,10,1, 11.9,1,1, 7.216, 10503.287, 381.539, 52844.965 24/10/04,13:18:25,14,10,1, 11.9,1,1, 7.216, 10503.316, 381.509, 52844.895 24/10/04,13:18:25,15,10,1, 11.9,1,1, 7.216, 10503.293, 381.523, 52844.896 24/10/04,13:18:25,16,10,1, 11.9,1,1, 7.216, 10503.276, 381.542, 52844.939 24/10/04,13:18:25,17,10,1, 11.9,1,1, 7.216, 10503.298, 381.525, 52844.870 24/10/04,13:18:25,18,10,1, 11.9,1,1, 7.216, 10503.292, 381.525, 52844.885 24/10/04,13:18:25,19,10,1, 11.9,1,1, 7.216, 10503.294, 381.518, 52844.920 24/10/04,13:18:26,00,10,1, 11.9,1,1, 7.218, 10503.286, 381.518, 52844.920 24/10/04,13:18:26,01,10,1, 11.9,1,1, 7.218, 10503.280, 381.530, 52844.928 24/10/04,13:18:26,02,10,1, 11.9,1,1, 7.218, 10503.289, 381.535, 52844.887 24/10/04,13:18:26,03,10,1, 11.9,1,1, 7.218, 10503.273, 381.534, 52844.897 24/10/04,13:18:26,04,10,1, 11.9,1,1, 7.218, 10503.244, 381.533, 52845.012 24/10/04,13:18:26,05,10,1, 11.9,1,1, 7.218, 10503.311, 381.533, 52844.838 24/10/04,13:18:26,06,10,1, 11.9,1,1, 7.218, 10503.311, 381.524, 52844.921 24/10/04,13:18:26,07,10,1, 11.9,1,1, 7.218, 10503.276, 381.514, 52844.933 24/10/04,13:18:26,08,10,1, 11.9,1,1, 7.218, 10503.288, 381.524, 52844.836 24/10/04,13:18:26,09,10,1, 11.9,1,1, 7.218, 10503.280, 381.538, 52844.954 24/10/04,13:18:26,10,10,1, 11.9,1,1, 7.218, 10503.273, 381.530, 52844.925 24/10/04,13:18:26,11,10,1, 11.9,1,1, 7.218, 10503.291, 381.520, 52844.857 24/10/04,13:18:26,12,10,1, 11.9,1,1, 7.218, 10503.275, 381.549, 52844.973 24/10/04,13:18:26,13,10,1, 11.9,1,1, 7.218, 10503.305, 381.560, 52844.946 24/10/04,13:18:26,14,10,1, 11.9,1,1, 7.218, 10503.305, 381.525, 52844.889 24/10/04,13:18:26,15,10,1, 11.9,1,1, 7.218, 10503.292, 381.520, 52844.834 24/10/04,13:18:26,16,10,1, 11.9,1,1, 7.218, 10503.289, 381.523, 52844.918 24/10/04,13:18:26,17,10,1, 11.9,1,1, 7.218, 10503.280, 381.543, 52844.886 24/10/04,13:18:26,18,10,1, 11.9,1,1, 7.218, 10503.287, 381.522, 52844.865 24/10/04,13:18:26,19,10,1, 11.9,1,1, 7.218, 10503.298, 381.539, 52844.902 24/10/04,13:18:27,00,10,1, 12.0,1,1, 7.221, 10503.294, 381.539, 52844.902 24/10/04,13:18:27,01,10,1, 12.0,1,1, 7.221, 10503.295, 381.542, 52844.913 24/10/04,13:18:27,02,10,1, 12.0,1,1, 7.221, 10503.279, 381.527, 52844.900 24/10/04,13:18:27,03,10,1, 12.0,1,1, 7.221, 10503.264, 381.551, 52844.884 24/10/04,13:18:27,04,10,1, 12.0,1,1, 7.221, 10503.309, 381.537, 52844.815 24/10/04,13:18:27,05,10,1, 12.0,1,1, 7.221, 10503.261, 381.545, 52844.939 24/10/04,13:18:27,06,10,1, 12.0,1,1, 7.221, 10503.260, 381.546, 52844.907 24/10/04,13:18:27,07,10,1, 12.0,1,1, 7.221, 10503.245, 381.532, 52844.899 24/10/04,13:18:27,08,10,1, 12.0,1,1, 7.221, 10503.274, 381.549, 52844.915 24/10/04,13:18:27,09,10,1, 12.0,1,1, 7.221, 10503.292, 381.545, 52844.901 24/10/04,13:18:27,10,10,1, 12.0,1,1, 7.221, 10503.273, 381.534, 52844.859 24/10/04,13:18:27,11,10,1, 12.0,1,1, 7.221, 10503.268, 381.551, 52844.873 24/10/04,13:18:27,12,10,1, 12.0,1,1, 7.221, 10503.277, 381.552, 52844.890 24/10/04,13:18:27,13,10,1, 12.0,1,1, 7.221, 10503.278, 381.530, 52844.880 24/10/04,13:18:27,14,10,1, 12.0,1,1, 7.221, 10503.291, 381.554, 52844.865 24/10/04,13:18:27,15,10,1, 12.0,1,1, 7.221, 10503.287, 381.523, 52844.893 24/10/04,13:18:27,16,10,1, 12.0,1,1, 7.221, 10503.285, 381.535, 52844.891 24/10/04,13:18:27,17,10,1, 12.0,1,1, 7.221, 10503.307, 381.532, 52844.870 24/10/04,13:18:27,18,10,1, 12.0,1,1, 7.221, 10503.287, 381.520, 52844.898 24/10/04,13:18:27,19,10,1, 12.0,1,1, 7.221, 10503.293, 381.534, 52844.890 24/10/04,13:18:28,00,10,1, 11.9,1,1, 7.219, 10503.286, 381.534, 52844.890 24/10/04,13:18:28,01,10,1, 11.9,1,1, 7.219, 10503.302, 381.520, 52844.903 24/10/04,13:18:28,02,10,1, 11.9,1,1, 7.219, 10503.268, 381.527, 52844.903 24/10/04,13:18:28,03,10,1, 11.9,1,1, 7.219, 10503.294, 381.502, 52844.887 24/10/04,13:18:28,04,10,1, 11.9,1,1, 7.219, 10503.274, 381.517, 52844.883 24/10/04,13:18:28,05,10,1, 11.9,1,1, 7.219, 10503.287, 381.509, 52844.886 24/10/04,13:18:28,06,10,1, 11.9,1,1, 7.219, 10503.296, 381.550, 52844.886 24/10/04,13:18:28,07,10,1, 11.9,1,1, 7.219, 10503.291, 381.540, 52844.862 24/10/04,13:18:28,08,10,1, 11.9,1,1, 7.219, 10503.285, 381.506, 52844.912 24/10/04,13:18:28,09,10,1, 11.9,1,1, 7.219, 10503.292, 381.528, 52844.881 24/10/04,13:18:28,10,10,1, 11.9,1,1, 7.219, 10503.287, 381.524, 52844.939 24/10/04,13:18:28,11,10,1, 11.9,1,1, 7.219, 10503.284, 381.512, 52844.854 24/10/04,13:18:28,12,10,1, 11.9,1,1, 7.219, 10503.297, 381.528, 52844.973 24/10/04,13:18:28,13,10,1, 11.9,1,1, 7.219, 10503.267, 381.534, 52844.951 24/10/04,13:18:28,14,10,1, 11.9,1,1, 7.219, 10503.287, 381.536, 52844.903 24/10/04,13:18:28,15,10,1, 11.9,1,1, 7.219, 10503.293, 381.523, 52844.865 24/10/04,13:18:28,16,10,1, 11.9,1,1, 7.219, 10503.289, 381.545, 52844.889 24/10/04,13:18:28,17,10,1, 11.9,1,1, 7.219, 10503.276, 381.534, 52844.881 24/10/04,13:18:28,18,10,1, 11.9,1,1, 7.219, 10503.281, 381.538, 52844.903 24/10/04,13:18:28,19,10,1, 11.9,1,1, 7.219, 10503.288, 381.540, 52844.895 24/10/04,13:18:29,00,10,1, 12.0,1,1, 7.217, 10503.286, 381.540, 52844.895 24/10/04,13:18:29,01,10,1, 12.0,1,1, 7.217, 10503.286, 381.541, 52844.874 24/10/04,13:18:29,02,10,1, 12.0,1,1, 7.217, 10503.281, 381.528, 52844.907 24/10/04,13:18:29,03,10,1, 12.0,1,1, 7.217, 10503.294, 381.520, 52844.912 24/10/04,13:18:29,04,10,1, 12.0,1,1, 7.217, 10503.292, 381.520, 52844.864 24/10/04,13:18:29,05,10,1, 12.0,1,1, 7.217, 10503.290, 381.518, 52844.894 24/10/04,13:18:29,06,10,1, 12.0,1,1, 7.217, 10503.298, 381.537, 52844.879 24/10/04,13:18:29,07,10,1, 12.0,1,1, 7.217, 10503.295, 381.540, 52844.850 24/10/04,13:18:29,08,10,1, 12.0,1,1, 7.217, 10503.304, 381.536, 52844.920 24/10/04,13:18:29,09,10,1, 12.0,1,1, 7.217, 10503.298, 381.542, 52844.916 24/10/04,13:18:29,10,10,1, 12.0,1,1, 7.217, 10503.317, 381.525, 52844.885 24/10/04,13:18:29,11,10,1, 12.0,1,1, 7.217, 10503.270, 381.520, 52844.855 24/10/04,13:18:29,12,10,1, 12.0,1,1, 7.217, 10503.310, 381.531, 52844.857 24/10/04,13:18:29,13,10,1, 12.0,1,1, 7.217, 10503.281, 381.534, 52844.903 24/10/04,13:18:29,14,10,1, 12.0,1,1, 7.217, 10503.269, 381.540, 52844.838 24/10/04,13:18:29,15,10,1, 12.0,1,1, 7.217, 10503.254, 381.546, 52844.896 24/10/04,13:18:29,16,10,1, 12.0,1,1, 7.217, 10503.279, 381.542, 52844.933 24/10/04,13:18:29,17,10,1, 12.0,1,1, 7.217, 10503.308, 381.527, 52844.883 24/10/04,13:18:29,18,10,1, 12.0,1,1, 7.217, 10503.303, 381.514, 52844.924 24/10/04,13:18:29,19,10,1, 12.0,1,1, 7.217, 10503.280, 381.505, 52844.907 24/10/04,13:18:30,00,10,1, 11.9,1,1, 7.226, 10503.278, 381.505, 52844.907 24/10/04,13:18:30,01,10,1, 11.9,1,1, 7.226, 10503.327, 381.523, 52844.962 24/10/04,13:18:30,02,10,1, 11.9,1,1, 7.226, 10503.275, 381.519, 52844.890 24/10/04,13:18:30,03,10,1, 11.9,1,1, 7.226, 10503.324, 381.519, 52844.955 24/10/04,13:18:30,04,10,1, 11.9,1,1, 7.226, 10503.292, 381.505, 52844.859 24/10/04,13:18:30,05,10,1, 11.9,1,1, 7.226, 10503.284, 381.530, 52844.869 24/10/04,13:18:30,06,10,1, 11.9,1,1, 7.226, 10503.277, 381.536, 52844.972 24/10/04,13:18:30,07,10,1, 11.9,1,1, 7.226, 10503.297, 381.527, 52844.876 24/10/04,13:18:30,08,10,1, 11.9,1,1, 7.226, 10503.289, 381.531, 52844.889 24/10/04,13:18:30,09,10,1, 11.9,1,1, 7.226, 10503.287, 381.520, 52844.956 24/10/04,13:18:30,10,10,1, 11.9,1,1, 7.226, 10503.292, 381.517, 52844.932 24/10/04,13:18:30,11,10,1, 11.9,1,1, 7.226, 10503.293, 381.530, 52844.936 24/10/04,13:18:30,12,10,1, 11.9,1,1, 7.226, 10503.305, 381.518, 52844.952 24/10/04,13:18:30,13,10,1, 11.9,1,1, 7.226, 10503.320, 381.512, 52844.821 24/10/04,13:18:30,14,10,1, 11.9,1,1, 7.226, 10503.308, 381.526, 52844.967 24/10/04,13:18:30,15,10,1, 11.9,1,1, 7.226, 10503.285, 381.534, 52844.903 24/10/04,13:18:30,16,10,1, 11.9,1,1, 7.226, 10503.293, 381.499, 52844.875 24/10/04,13:18:30,17,10,1, 11.9,1,1, 7.226, 10503.290, 381.522, 52844.812 24/10/04,13:18:30,18,10,1, 11.9,1,1, 7.226, 10503.289, 381.519, 52844.988 24/10/04,13:18:30,19,10,1, 11.9,1,1, 7.226, 10503.313, 381.522, 52844.918 24/10/04,13:18:31,00,10,1, 11.9,1,1, 7.223, 10503.311, 381.522, 52844.918 24/10/04,13:18:31,01,10,1, 11.9,1,1, 7.223, 10503.278, 381.511, 52844.872 24/10/04,13:18:31,02,10,1, 11.9,1,1, 7.223, 10503.299, 381.523, 52844.862 24/10/04,13:18:31,03,10,1, 11.9,1,1, 7.223, 10503.308, 381.501, 52844.921 24/10/04,13:18:31,04,10,1, 11.9,1,1, 7.223, 10503.284, 381.491, 52844.914 24/10/04,13:18:31,05,10,1, 11.9,1,1, 7.223, 10503.304, 381.508, 52844.841 24/10/04,13:18:31,06,10,1, 11.9,1,1, 7.223, 10503.310, 381.518, 52844.945 24/10/04,13:18:31,07,10,1, 11.9,1,1, 7.223, 10503.279, 381.511, 52844.945 24/10/04,13:18:31,08,10,1, 11.9,1,1, 7.223, 10503.311, 381.517, 52844.927 24/10/04,13:18:31,09,10,1, 11.9,1,1, 7.223, 10503.320, 381.522, 52844.976 24/10/04,13:18:31,10,10,1, 11.9,1,1, 7.223, 10503.337, 381.518, 52844.937 24/10/04,13:18:31,11,10,1, 11.9,1,1, 7.223, 10503.314, 381.508, 52844.959 24/10/04,13:18:31,12,10,1, 11.9,1,1, 7.223, 10503.292, 381.515, 52844.914 24/10/04,13:18:31,13,10,1, 11.9,1,1, 7.223, 10503.293, 381.507, 52844.940 24/10/04,13:18:31,14,10,1, 11.9,1,1, 7.223, 10503.319, 381.521, 52844.926 24/10/04,13:18:31,15,10,1, 11.9,1,1, 7.223, 10503.296, 381.500, 52844.892 24/10/04,13:18:31,16,10,1, 11.9,1,1, 7.223, 10503.297, 381.508, 52844.958 24/10/04,13:18:31,17,10,1, 11.9,1,1, 7.223, 10503.302, 381.527, 52844.861 24/10/04,13:18:31,18,10,1, 11.9,1,1, 7.223, 10503.299, 381.513, 52844.827 24/10/04,13:18:31,19,10,1, 11.9,1,1, 7.223, 10503.293, 381.528, 52844.865 24/10/04,13:18:32,00,10,1, 11.8,1,1, 7.221, 10503.286, 381.528, 52844.865 24/10/04,13:18:32,01,10,1, 11.8,1,1, 7.221, 10503.304, 381.519, 52844.899 24/10/04,13:18:32,02,10,1, 11.8,1,1, 7.221, 10503.306, 381.502, 52844.866 24/10/04,13:18:32,03,10,1, 11.8,1,1, 7.221, 10503.285, 381.516, 52844.862 24/10/04,13:18:32,04,10,1, 11.8,1,1, 7.221, 10503.325, 381.505, 52844.913 24/10/04,13:18:32,05,10,1, 11.8,1,1, 7.221, 10503.320, 381.517, 52844.832 24/10/04,13:18:32,06,10,1, 11.8,1,1, 7.221, 10503.322, 381.525, 52844.908 24/10/04,13:18:32,07,10,1, 11.8,1,1, 7.221, 10503.329, 381.484, 52844.866 24/10/04,13:18:32,08,10,1, 11.8,1,1, 7.221, 10503.322, 381.509, 52844.892 24/10/04,13:18:32,09,10,1, 11.8,1,1, 7.221, 10503.315, 381.544, 52844.959 24/10/04,13:18:32,10,10,1, 11.8,1,1, 7.221, 10503.336, 381.529, 52844.948 24/10/04,13:18:32,11,10,1, 11.8,1,1, 7.221, 10503.314, 381.498, 52844.919 24/10/04,13:18:32,12,10,1, 11.8,1,1, 7.221, 10503.301, 381.524, 52844.951 24/10/04,13:18:32,13,10,1, 11.8,1,1, 7.221, 10503.329, 381.495, 52844.874 24/10/04,13:18:32,14,10,1, 11.8,1,1, 7.221, 10503.329, 381.512, 52844.876 24/10/04,13:18:32,15,10,1, 11.8,1,1, 7.221, 10503.338, 381.516, 52844.930 24/10/04,13:18:32,16,10,1, 11.8,1,1, 7.221, 10503.316, 381.519, 52844.937 24/10/04,13:18:32,17,10,1, 11.8,1,1, 7.221, 10503.323, 381.520, 52844.903 24/10/04,13:18:32,18,10,1, 11.8,1,1, 7.221, 10503.308, 381.496, 52844.906 24/10/04,13:18:32,19,10,1, 11.8,1,1, 7.221, 10503.319, 381.514, 52844.834 24/10/04,13:18:33,00,10,1, 12.0,1,1, 7.218, 10503.311, 381.514, 52844.834 24/10/04,13:18:33,01,10,1, 12.0,1,1, 7.218, 10503.319, 381.523, 52844.961 24/10/04,13:18:33,02,10,1, 12.0,1,1, 7.218, 10503.343, 381.500, 52844.948 24/10/04,13:18:33,03,10,1, 12.0,1,1, 7.218, 10503.330, 381.512, 52844.914 24/10/04,13:18:33,04,10,1, 12.0,1,1, 7.218, 10503.300, 381.508, 52844.941 24/10/04,13:18:33,05,10,1, 12.0,1,1, 7.218, 10503.342, 381.505, 52844.930 24/10/04,13:18:33,06,10,1, 12.0,1,1, 7.218, 10503.331, 381.516, 52844.891 24/10/04,13:18:33,07,10,1, 12.0,1,1, 7.218, 10503.300, 381.522, 52844.927 24/10/04,13:18:33,08,10,1, 12.0,1,1, 7.218, 10503.318, 381.511, 52844.925 24/10/04,13:18:33,09,10,1, 12.0,1,1, 7.218, 10503.298, 381.516, 52844.991 24/10/04,13:18:33,10,10,1, 12.0,1,1, 7.218, 10503.338, 381.507, 52844.891 24/10/04,13:18:33,11,10,1, 12.0,1,1, 7.218, 10503.321, 381.511, 52844.907 24/10/04,13:18:33,12,10,1, 12.0,1,1, 7.218, 10503.322, 381.517, 52844.945 24/10/04,13:18:33,13,10,1, 12.0,1,1, 7.218, 10503.318, 381.514, 52844.985 24/10/04,13:18:33,14,10,1, 12.0,1,1, 7.218, 10503.325, 381.515, 52845.003 24/10/04,13:18:33,15,10,1, 12.0,1,1, 7.218, 10503.304, 381.522, 52844.974 24/10/04,13:18:33,16,10,1, 12.0,1,1, 7.218, 10503.311, 381.511, 52844.924 24/10/04,13:18:33,17,10,1, 12.0,1,1, 7.218, 10503.358, 381.504, 52844.877 24/10/04,13:18:33,18,10,1, 12.0,1,1, 7.218, 10503.332, 381.510, 52844.974 24/10/04,13:18:33,19,10,1, 12.0,1,1, 7.218, 10503.349, 381.510, 52844.957 24/10/04,13:18:34,00,10,1, 11.8,1,1, 7.219, 10503.345, 381.510, 52844.957 24/10/04,13:18:34,01,10,1, 11.8,1,1, 7.219, 10503.361, 381.495, 52844.909 24/10/04,13:18:34,02,10,1, 11.8,1,1, 7.219, 10503.324, 381.518, 52844.906 24/10/04,13:18:34,03,10,1, 11.8,1,1, 7.219, 10503.326, 381.486, 52844.990 24/10/04,13:18:34,04,10,1, 11.8,1,1, 7.219, 10503.316, 381.482, 52844.967 24/10/04,13:18:34,05,10,1, 11.8,1,1, 7.219, 10503.328, 381.505, 52844.936 24/10/04,13:18:34,06,10,1, 11.8,1,1, 7.219, 10503.318, 381.492, 52844.910 24/10/04,13:18:34,07,10,1, 11.8,1,1, 7.219, 10503.326, 381.501, 52844.885 24/10/04,13:18:34,08,10,1, 11.8,1,1, 7.219, 10503.339, 381.499, 52844.923 24/10/04,13:18:34,09,10,1, 11.8,1,1, 7.219, 10503.320, 381.489, 52844.954 24/10/04,13:18:34,10,10,1, 11.8,1,1, 7.219, 10503.340, 381.480, 52844.924 24/10/04,13:18:34,11,10,1, 11.8,1,1, 7.219, 10503.310, 381.502, 52844.941 24/10/04,13:18:34,12,10,1, 11.8,1,1, 7.219, 10503.359, 381.481, 52844.908 24/10/04,13:18:34,13,10,1, 11.8,1,1, 7.219, 10503.343, 381.477, 52844.883 24/10/04,13:18:34,14,10,1, 11.8,1,1, 7.219, 10503.330, 381.492, 52844.895 24/10/04,13:18:34,15,10,1, 11.8,1,1, 7.219, 10503.348, 381.499, 52844.901 24/10/04,13:18:34,16,10,1, 11.8,1,1, 7.219, 10503.338, 381.492, 52844.927 24/10/04,13:18:34,17,10,1, 11.8,1,1, 7.219, 10503.357, 381.499, 52844.897 24/10/04,13:18:34,18,10,1, 11.8,1,1, 7.219, 10503.356, 381.479, 52844.894 24/10/04,13:18:34,19,10,1, 11.8,1,1, 7.219, 10503.341, 381.502, 52844.914 24/10/04,13:18:35,00,10,1, 11.9,1,1, 7.221, 10503.336, 381.502, 52844.914 24/10/04,13:18:35,01,10,1, 11.9,1,1, 7.221, 10503.330, 381.497, 52844.933 24/10/04,13:18:35,02,10,1, 11.9,1,1, 7.221, 10503.337, 381.474, 52844.912 24/10/04,13:18:35,03,10,1, 11.9,1,1, 7.221, 10503.333, 381.506, 52844.914 24/10/04,13:18:35,04,10,1, 11.9,1,1, 7.221, 10503.327, 381.491, 52844.907 24/10/04,13:18:35,05,10,1, 11.9,1,1, 7.221, 10503.346, 381.474, 52844.955 24/10/04,13:18:35,06,10,1, 11.9,1,1, 7.221, 10503.342, 381.482, 52844.931 24/10/04,13:18:35,07,10,1, 11.9,1,1, 7.221, 10503.327, 381.485, 52844.921 24/10/04,13:18:35,08,10,1, 11.9,1,1, 7.221, 10503.340, 381.485, 52844.919 24/10/04,13:18:35,09,10,1, 11.9,1,1, 7.221, 10503.334, 381.468, 52844.901 24/10/04,13:18:35,10,10,1, 11.9,1,1, 7.221, 10503.346, 381.507, 52844.997 24/10/04,13:18:35,11,10,1, 11.9,1,1, 7.221, 10503.346, 381.494, 52844.941 24/10/04,13:18:35,12,10,1, 11.9,1,1, 7.221, 10503.363, 381.488, 52844.907 24/10/04,13:18:35,13,10,1, 11.9,1,1, 7.221, 10503.353, 381.480, 52844.933 24/10/04,13:18:35,14,10,1, 11.9,1,1, 7.221, 10503.343, 381.493, 52844.909 24/10/04,13:18:35,15,10,1, 11.9,1,1, 7.221, 10503.340, 381.485, 52844.892 24/10/04,13:18:35,16,10,1, 11.9,1,1, 7.221, 10503.343, 381.486, 52844.913 24/10/04,13:18:35,17,10,1, 11.9,1,1, 7.221, 10503.327, 381.479, 52844.957 24/10/04,13:18:35,18,10,1, 11.9,1,1, 7.221, 10503.396, 381.473, 52844.929 24/10/04,13:18:35,19,10,1, 11.9,1,1, 7.221, 10503.359, 381.452, 52844.903 24/10/04,13:18:36,00,10,1, 12.0,1,1, 7.222, 10503.353, 381.452, 52844.903 24/10/04,13:18:36,01,10,1, 12.0,1,1, 7.222, 10503.336, 381.489, 52844.905 24/10/04,13:18:36,02,10,1, 12.0,1,1, 7.222, 10503.329, 381.472, 52844.896 24/10/04,13:18:36,03,10,1, 12.0,1,1, 7.222, 10503.354, 381.491, 52844.928 24/10/04,13:18:36,04,10,1, 12.0,1,1, 7.222, 10503.332, 381.474, 52844.870 24/10/04,13:18:36,05,10,1, 12.0,1,1, 7.222, 10503.344, 381.489, 52844.936 24/10/04,13:18:36,06,10,1, 12.0,1,1, 7.222, 10503.348, 381.472, 52844.983 24/10/04,13:18:36,07,10,1, 12.0,1,1, 7.222, 10503.365, 381.478, 52844.920 24/10/04,13:18:36,08,10,1, 12.0,1,1, 7.222, 10503.340, 381.463, 52844.951 24/10/04,13:18:36,09,10,1, 12.0,1,1, 7.222, 10503.349, 381.509, 52844.973 24/10/04,13:18:36,10,10,1, 12.0,1,1, 7.222, 10503.369, 381.493, 52844.959 24/10/04,13:18:36,11,10,1, 12.0,1,1, 7.222, 10503.348, 381.475, 52844.955 24/10/04,13:18:36,12,10,1, 12.0,1,1, 7.222, 10503.363, 381.487, 52845.014 24/10/04,13:18:36,13,10,1, 12.0,1,1, 7.222, 10503.363, 381.474, 52844.939 24/10/04,13:18:36,14,10,1, 12.0,1,1, 7.222, 10503.361, 381.489, 52844.998 24/10/04,13:18:36,15,10,1, 12.0,1,1, 7.222, 10503.354, 381.480, 52844.906 24/10/04,13:18:36,16,10,1, 12.0,1,1, 7.222, 10503.355, 381.472, 52844.910 24/10/04,13:18:36,17,10,1, 12.0,1,1, 7.222, 10503.353, 381.495, 52844.940 24/10/04,13:18:36,18,10,1, 12.0,1,1, 7.222, 10503.370, 381.478, 52844.959 24/10/04,13:18:36,19,10,1, 12.0,1,1, 7.222, 10503.363, 381.486, 52844.885 24/10/04,13:18:37,00,10,1, 11.8,1,1, 7.221, 10503.361, 381.486, 52844.885 24/10/04,13:18:37,01,10,1, 11.8,1,1, 7.221, 10503.370, 381.486, 52844.927 24/10/04,13:18:37,02,10,1, 11.8,1,1, 7.221, 10503.380, 381.487, 52844.932 24/10/04,13:18:37,03,10,1, 11.8,1,1, 7.221, 10503.359, 381.485, 52844.947 24/10/04,13:18:37,04,10,1, 11.8,1,1, 7.221, 10503.349, 381.464, 52844.912 24/10/04,13:18:37,05,10,1, 11.8,1,1, 7.221, 10503.370, 381.466, 52844.890 24/10/04,13:18:37,06,10,1, 11.8,1,1, 7.221, 10503.373, 381.495, 52844.926 24/10/04,13:18:37,07,10,1, 11.8,1,1, 7.221, 10503.347, 381.489, 52844.954 24/10/04,13:18:37,08,10,1, 11.8,1,1, 7.221, 10503.371, 381.461, 52844.946 24/10/04,13:18:37,09,10,1, 11.8,1,1, 7.221, 10503.389, 381.476, 52844.943 24/10/04,13:18:37,10,10,1, 11.8,1,1, 7.221, 10503.360, 381.476, 52844.931 24/10/04,13:18:37,11,10,1, 11.8,1,1, 7.221, 10503.385, 381.482, 52844.873 24/10/04,13:18:37,12,10,1, 11.8,1,1, 7.221, 10503.377, 381.494, 52844.932 24/10/04,13:18:37,13,10,1, 11.8,1,1, 7.221, 10503.366, 381.463, 52844.887 24/10/04,13:18:37,14,10,1, 11.8,1,1, 7.221, 10503.380, 381.466, 52844.944 24/10/04,13:18:37,15,10,1, 11.8,1,1, 7.221, 10503.369, 381.470, 52844.875 24/10/04,13:18:37,16,10,1, 11.8,1,1, 7.221, 10503.361, 381.456, 52844.957 24/10/04,13:18:37,17,10,1, 11.8,1,1, 7.221, 10503.383, 381.461, 52844.934 24/10/04,13:18:37,18,10,1, 11.8,1,1, 7.221, 10503.366, 381.474, 52844.966 24/10/04,13:18:37,19,10,1, 11.8,1,1, 7.221, 10503.359, 381.460, 52845.005 24/10/04,13:18:38,00,10,1, 11.9,1,1, 7.226, 10503.353, 381.460, 52845.005 24/10/04,13:18:38,01,10,1, 11.9,1,1, 7.226, 10503.389, 381.470, 52844.943 24/10/04,13:18:38,02,10,1, 11.9,1,1, 7.226, 10503.361, 381.454, 52844.903 24/10/04,13:18:38,03,10,1, 11.9,1,1, 7.226, 10503.366, 381.474, 52844.928 24/10/04,13:18:38,04,10,1, 11.9,1,1, 7.226, 10503.381, 381.482, 52844.990 24/10/04,13:18:38,05,10,1, 11.9,1,1, 7.226, 10503.361, 381.476, 52845.004 24/10/04,13:18:38,06,10,1, 11.9,1,1, 7.226, 10503.374, 381.461, 52844.955 24/10/04,13:18:38,07,10,1, 11.9,1,1, 7.226, 10503.383, 381.482, 52844.913 24/10/04,13:18:38,08,10,1, 11.9,1,1, 7.226, 10503.374, 381.479, 52844.935 24/10/04,13:18:38,09,10,1, 11.9,1,1, 7.226, 10503.366, 381.484, 52844.961 24/10/04,13:18:38,10,10,1, 11.9,1,1, 7.226, 10503.387, 381.478, 52844.957 24/10/04,13:18:38,11,10,1, 11.9,1,1, 7.226, 10503.375, 381.471, 52844.974 24/10/04,13:18:38,12,10,1, 11.9,1,1, 7.226, 10503.374, 381.449, 52844.926 24/10/04,13:18:38,13,10,1, 11.9,1,1, 7.226, 10503.393, 381.475, 52844.970 24/10/04,13:18:38,14,10,1, 11.9,1,1, 7.226, 10503.369, 381.467, 52844.948 24/10/04,13:18:38,15,10,1, 11.9,1,1, 7.226, 10503.362, 381.486, 52844.948 24/10/04,13:18:38,16,10,1, 11.9,1,1, 7.226, 10503.374, 381.460, 52844.950 24/10/04,13:18:38,17,10,1, 11.9,1,1, 7.226, 10503.357, 381.451, 52844.934 24/10/04,13:18:38,18,10,1, 11.9,1,1, 7.226, 10503.362, 381.448, 52844.926 24/10/04,13:18:38,19,10,1, 11.9,1,1, 7.226, 10503.350, 381.466, 52844.903 24/10/04,13:18:39,00,10,1, 11.9,1,1, 7.226, 10503.345, 381.466, 52844.903 24/10/04,13:18:39,01,10,1, 11.9,1,1, 7.226, 10503.368, 381.484, 52844.927 24/10/04,13:18:39,02,10,1, 11.9,1,1, 7.226, 10503.375, 381.450, 52844.927 24/10/04,13:18:39,03,10,1, 11.9,1,1, 7.226, 10503.367, 381.468, 52844.982 24/10/04,13:18:39,04,10,1, 11.9,1,1, 7.226, 10503.345, 381.446, 52844.870 24/10/04,13:18:39,05,10,1, 11.9,1,1, 7.226, 10503.390, 381.480, 52844.896 24/10/04,13:18:39,06,10,1, 11.9,1,1, 7.226, 10503.366, 381.486, 52844.920 24/10/04,13:18:39,07,10,1, 11.9,1,1, 7.226, 10503.367, 381.452, 52844.971 24/10/04,13:18:39,08,10,1, 11.9,1,1, 7.226, 10503.380, 381.462, 52844.932 24/10/04,13:18:39,09,10,1, 11.9,1,1, 7.226, 10503.368, 381.456, 52844.998 24/10/04,13:18:39,10,10,1, 11.9,1,1, 7.226, 10503.377, 381.490, 52845.014 24/10/04,13:18:39,11,10,1, 11.9,1,1, 7.226, 10503.388, 381.478, 52844.974 24/10/04,13:18:39,12,10,1, 11.9,1,1, 7.226, 10503.383, 381.479, 52844.892 24/10/04,13:18:39,13,10,1, 11.9,1,1, 7.226, 10503.374, 381.470, 52844.924 24/10/04,13:18:39,14,10,1, 11.9,1,1, 7.226, 10503.365, 381.472, 52844.951 24/10/04,13:18:39,15,10,1, 11.9,1,1, 7.226, 10503.378, 381.486, 52845.012 24/10/04,13:18:39,16,10,1, 11.9,1,1, 7.226, 10503.398, 381.471, 52844.913 24/10/04,13:18:39,17,10,1, 11.9,1,1, 7.226, 10503.372, 381.478, 52844.967 24/10/04,13:18:39,18,10,1, 11.9,1,1, 7.226, 10503.379, 381.475, 52844.997 24/10/04,13:18:39,19,10,1, 11.9,1,1, 7.226, 10503.372, 381.469, 52844.963 24/10/04,13:18:40,00,10,1, 12.0,1,1, 7.227, 10503.370, 381.469, 52844.963 24/10/04,13:18:40,01,10,1, 12.0,1,1, 7.227, 10503.391, 381.489, 52844.951 24/10/04,13:18:40,02,10,1, 12.0,1,1, 7.227, 10503.382, 381.479, 52844.948 24/10/04,13:18:40,03,10,1, 12.0,1,1, 7.227, 10503.372, 381.456, 52844.940 24/10/04,13:18:40,04,10,1, 12.0,1,1, 7.227, 10503.377, 381.476, 52844.968 24/10/04,13:18:40,05,10,1, 12.0,1,1, 7.227, 10503.396, 381.473, 52844.994 24/10/04,13:18:40,06,10,1, 12.0,1,1, 7.227, 10503.380, 381.454, 52844.986 24/10/04,13:18:40,07,10,1, 12.0,1,1, 7.227, 10503.401, 381.495, 52844.976 24/10/04,13:18:40,08,10,1, 12.0,1,1, 7.227, 10503.419, 381.492, 52844.953 24/10/04,13:18:40,09,10,1, 12.0,1,1, 7.227, 10503.389, 381.485, 52844.918 24/10/04,13:18:40,10,10,1, 12.0,1,1, 7.227, 10503.380, 381.466, 52844.972 24/10/04,13:18:40,11,10,1, 12.0,1,1, 7.227, 10503.389, 381.457, 52844.973 24/10/04,13:18:40,12,10,1, 12.0,1,1, 7.227, 10503.395, 381.489, 52844.996 24/10/04,13:18:40,13,10,1, 12.0,1,1, 7.227, 10503.401, 381.481, 52845.016 24/10/04,13:18:40,14,10,1, 12.0,1,1, 7.227, 10503.394, 381.482, 52844.917 24/10/04,13:18:40,15,10,1, 12.0,1,1, 7.227, 10503.423, 381.477, 52844.989 24/10/04,13:18:40,16,10,1, 12.0,1,1, 7.227, 10503.414, 381.488, 52844.913 24/10/04,13:18:40,17,10,1, 12.0,1,1, 7.227, 10503.401, 381.473, 52844.973 24/10/04,13:18:40,18,10,1, 12.0,1,1, 7.227, 10503.401, 381.477, 52844.959 24/10/04,13:18:40,19,10,1, 12.0,1,1, 7.227, 10503.396, 381.491, 52844.983 24/10/04,13:18:41,00,11,1, 11.9,1,1, 7.221, 10503.395, 381.491, 52844.983 24/10/04,13:18:41,01,11,1, 11.9,1,1, 7.221, 10503.421, 381.474, 52844.973 24/10/04,13:18:41,02,11,1, 11.9,1,1, 7.221, 10503.401, 381.485, 52844.949 24/10/04,13:18:41,03,11,1, 11.9,1,1, 7.221, 10503.395, 381.478, 52844.976 24/10/04,13:18:41,04,11,1, 11.9,1,1, 7.221, 10503.403, 381.483, 52844.988 24/10/04,13:18:41,05,11,1, 11.9,1,1, 7.221, 10503.418, 381.487, 52844.963 24/10/04,13:18:41,06,11,1, 11.9,1,1, 7.221, 10503.425, 381.498, 52844.969 24/10/04,13:18:41,07,11,1, 11.9,1,1, 7.221, 10503.425, 381.467, 52844.944 24/10/04,13:18:41,08,11,1, 11.9,1,1, 7.221, 10503.426, 381.459, 52844.964 24/10/04,13:18:41,09,11,1, 11.9,1,1, 7.221, 10503.388, 381.482, 52845.032 24/10/04,13:18:41,10,11,1, 11.9,1,1, 7.221, 10503.411, 381.487, 52845.022 24/10/04,13:18:41,11,11,1, 11.9,1,1, 7.221, 10503.436, 381.474, 52845.031 24/10/04,13:18:41,12,11,1, 11.9,1,1, 7.221, 10503.424, 381.486, 52844.975 24/10/04,13:18:41,13,11,1, 11.9,1,1, 7.221, 10503.430, 381.485, 52844.949 24/10/04,13:18:41,14,11,1, 11.9,1,1, 7.221, 10503.434, 381.493, 52845.049 24/10/04,13:18:41,15,11,1, 11.9,1,1, 7.221, 10503.431, 381.459, 52845.026 24/10/04,13:18:41,16,11,1, 11.9,1,1, 7.221, 10503.423, 381.480, 52844.992 24/10/04,13:18:41,17,11,1, 11.9,1,1, 7.221, 10503.425, 381.455, 52844.921 24/10/04,13:18:41,18,11,1, 11.9,1,1, 7.221, 10503.412, 381.486, 52844.994 24/10/04,13:18:41,19,11,1, 11.9,1,1, 7.221, 10503.437, 381.497, 52845.012 24/10/04,13:18:42,00,11,1, 11.8,1,1, 7.223, 10503.436, 381.497, 52845.012 24/10/04,13:18:42,01,11,1, 11.8,1,1, 7.223, 10503.442, 381.483, 52844.942 24/10/04,13:18:42,02,11,1, 11.8,1,1, 7.223, 10503.422, 381.479, 52844.972 24/10/04,13:18:42,03,11,1, 11.8,1,1, 7.223, 10503.445, 381.470, 52844.989 24/10/04,13:18:42,04,11,1, 11.8,1,1, 7.223, 10503.441, 381.481, 52844.963 24/10/04,13:18:42,05,11,1, 11.8,1,1, 7.223, 10503.458, 381.475, 52844.929 24/10/04,13:18:42,06,11,1, 11.8,1,1, 7.223, 10503.432, 381.487, 52844.917 24/10/04,13:18:42,07,11,1, 11.8,1,1, 7.223, 10503.444, 381.456, 52844.963 24/10/04,13:18:42,08,11,1, 11.8,1,1, 7.223, 10503.433, 381.471, 52844.900 24/10/04,13:18:42,09,11,1, 11.8,1,1, 7.223, 10503.438, 381.492, 52844.994 24/10/04,13:18:42,10,11,1, 11.8,1,1, 7.223, 10503.447, 381.464, 52844.907 24/10/04,13:18:42,11,11,1, 11.8,1,1, 7.223, 10503.424, 381.464, 52844.945 24/10/04,13:18:42,12,11,1, 11.8,1,1, 7.223, 10503.441, 381.453, 52844.962 24/10/04,13:18:42,13,11,1, 11.8,1,1, 7.223, 10503.449, 381.486, 52844.977 24/10/04,13:18:42,14,11,1, 11.8,1,1, 7.223, 10503.438, 381.445, 52844.988 24/10/04,13:18:42,15,11,1, 11.8,1,1, 7.223, 10503.443, 381.481, 52844.931 24/10/04,13:18:42,16,11,1, 11.8,1,1, 7.223, 10503.438, 381.477, 52845.001 24/10/04,13:18:42,17,11,1, 11.8,1,1, 7.223, 10503.463, 381.488, 52844.996 24/10/04,13:18:42,18,11,1, 11.8,1,1, 7.223, 10503.459, 381.464, 52844.989 24/10/04,13:18:42,19,11,1, 11.8,1,1, 7.223, 10503.465, 381.470, 52844.987 24/10/04,13:18:43,00,11,1, 11.9,1,1, 7.223, 10503.461, 381.470, 52844.987 24/10/04,13:18:43,01,11,1, 11.9,1,1, 7.223, 10503.443, 381.467, 52844.981 24/10/04,13:18:43,02,11,1, 11.9,1,1, 7.223, 10503.474, 381.479, 52844.987 24/10/04,13:18:43,03,11,1, 11.9,1,1, 7.223, 10503.445, 381.477, 52844.981 24/10/04,13:18:43,04,11,1, 11.9,1,1, 7.223, 10503.465, 381.480, 52844.968 24/10/04,13:18:43,05,11,1, 11.9,1,1, 7.223, 10503.432, 381.472, 52844.976 24/10/04,13:18:43,06,11,1, 11.9,1,1, 7.223, 10503.436, 381.485, 52844.978 24/10/04,13:18:43,07,11,1, 11.9,1,1, 7.223, 10503.463, 381.481, 52844.984 24/10/04,13:18:43,08,11,1, 11.9,1,1, 7.223, 10503.461, 381.472, 52844.963 24/10/04,13:18:43,09,11,1, 11.9,1,1, 7.223, 10503.458, 381.487, 52844.946 24/10/04,13:18:43,10,11,1, 11.9,1,1, 7.223, 10503.474, 381.466, 52844.959 24/10/04,13:18:43,11,11,1, 11.9,1,1, 7.223, 10503.464, 381.468, 52844.964 24/10/04,13:18:43,12,11,1, 11.9,1,1, 7.223, 10503.468, 381.474, 52844.902 24/10/04,13:18:43,13,11,1, 11.9,1,1, 7.223, 10503.472, 381.500, 52844.968 24/10/04,13:18:43,14,11,1, 11.9,1,1, 7.223, 10503.465, 381.485, 52844.940 24/10/04,13:18:43,15,11,1, 11.9,1,1, 7.223, 10503.469, 381.478, 52844.951 24/10/04,13:18:43,16,11,1, 11.9,1,1, 7.223, 10503.480, 381.500, 52845.001 24/10/04,13:18:43,17,11,1, 11.9,1,1, 7.223, 10503.444, 381.510, 52844.962 24/10/04,13:18:43,18,11,1, 11.9,1,1, 7.223, 10503.457, 381.478, 52844.954 24/10/04,13:18:43,19,11,1, 11.9,1,1, 7.223, 10503.462, 381.489, 52844.969 24/10/04,13:18:44,00,11,1, 11.9,1,1, 7.226, 10503.461, 381.489, 52844.969 24/10/04,13:18:44,01,11,1, 11.9,1,1, 7.226, 10503.470, 381.490, 52844.998 24/10/04,13:18:44,02,11,1, 11.9,1,1, 7.226, 10503.461, 381.495, 52844.975 24/10/04,13:18:44,03,11,1, 11.9,1,1, 7.226, 10503.449, 381.490, 52844.929 24/10/04,13:18:44,04,11,1, 11.9,1,1, 7.226, 10503.466, 381.479, 52844.955 24/10/04,13:18:44,05,11,1, 11.9,1,1, 7.226, 10503.468, 381.485, 52844.956 24/10/04,13:18:44,06,11,1, 11.9,1,1, 7.226, 10503.436, 381.505, 52844.947 24/10/04,13:18:44,07,11,1, 11.9,1,1, 7.226, 10503.444, 381.497, 52844.968 24/10/04,13:18:44,08,11,1, 11.9,1,1, 7.226, 10503.434, 381.490, 52844.946 24/10/04,13:18:44,09,11,1, 11.9,1,1, 7.226, 10503.464, 381.496, 52844.975 24/10/04,13:18:44,10,11,1, 11.9,1,1, 7.226, 10503.467, 381.514, 52844.994 24/10/04,13:18:44,11,11,1, 11.9,1,1, 7.226, 10503.463, 381.507, 52844.991 24/10/04,13:18:44,12,11,1, 11.9,1,1, 7.226, 10503.462, 381.497, 52844.986 24/10/04,13:18:44,13,11,1, 11.9,1,1, 7.226, 10503.456, 381.493, 52844.965 24/10/04,13:18:44,14,11,1, 11.9,1,1, 7.226, 10503.470, 381.497, 52844.966 24/10/04,13:18:44,15,11,1, 11.9,1,1, 7.226, 10503.482, 381.507, 52844.984 24/10/04,13:18:44,16,11,1, 11.9,1,1, 7.226, 10503.470, 381.525, 52845.002 24/10/04,13:18:44,17,11,1, 11.9,1,1, 7.226, 10503.472, 381.517, 52844.964 24/10/04,13:18:44,18,11,1, 11.9,1,1, 7.226, 10503.481, 381.528, 52844.961 24/10/04,13:18:44,19,11,1, 11.9,1,1, 7.226, 10503.485, 381.508, 52844.975 24/10/04,13:18:45,00,11,1, 11.9,1,1, 7.225, 10503.478, 381.508, 52844.975 24/10/04,13:18:45,01,11,1, 11.9,1,1, 7.225, 10503.473, 381.505, 52844.978 24/10/04,13:18:45,02,11,1, 11.9,1,1, 7.225, 10503.470, 381.526, 52845.044 24/10/04,13:18:45,03,11,1, 11.9,1,1, 7.225, 10503.481, 381.503, 52845.002 24/10/04,13:18:45,04,11,1, 11.9,1,1, 7.225, 10503.488, 381.512, 52845.007 24/10/04,13:18:45,05,11,1, 11.9,1,1, 7.225, 10503.490, 381.522, 52845.012 24/10/04,13:18:45,06,11,1, 11.9,1,1, 7.225, 10503.501, 381.526, 52845.026 24/10/04,13:18:45,07,11,1, 11.9,1,1, 7.225, 10503.464, 381.515, 52845.032 24/10/04,13:18:45,08,11,1, 11.9,1,1, 7.225, 10503.480, 381.488, 52845.022 24/10/04,13:18:45,09,11,1, 11.9,1,1, 7.225, 10503.463, 381.527, 52845.013 24/10/04,13:18:45,10,11,1, 11.9,1,1, 7.225, 10503.464, 381.530, 52844.968 24/10/04,13:18:45,11,11,1, 11.9,1,1, 7.225, 10503.475, 381.545, 52844.999 24/10/04,13:18:45,12,11,1, 11.9,1,1, 7.225, 10503.489, 381.517, 52845.011 24/10/04,13:18:45,13,11,1, 11.9,1,1, 7.225, 10503.481, 381.504, 52844.981 24/10/04,13:18:45,14,11,1, 11.9,1,1, 7.225, 10503.478, 381.494, 52844.983 24/10/04,13:18:45,15,11,1, 11.9,1,1, 7.225, 10503.493, 381.510, 52844.994 24/10/04,13:18:45,16,11,1, 11.9,1,1, 7.225, 10503.494, 381.509, 52845.001 24/10/04,13:18:45,17,11,1, 11.9,1,1, 7.225, 10503.470, 381.509, 52845.006 24/10/04,13:18:45,18,11,1, 11.9,1,1, 7.225, 10503.503, 381.517, 52844.979 24/10/04,13:18:45,19,11,1, 11.9,1,1, 7.225, 10503.486, 381.510, 52844.980 24/10/04,13:18:46,00,11,1, 11.9,1,1, 7.224, 10503.478, 381.510, 52844.980 24/10/04,13:18:46,01,11,1, 11.9,1,1, 7.224, 10503.488, 381.499, 52844.997 24/10/04,13:18:46,02,11,1, 11.9,1,1, 7.224, 10503.503, 381.488, 52845.004 24/10/04,13:18:46,03,11,1, 11.9,1,1, 7.224, 10503.487, 381.514, 52845.008 24/10/04,13:18:46,04,11,1, 11.9,1,1, 7.224, 10503.495, 381.498, 52844.988 24/10/04,13:18:46,05,11,1, 11.9,1,1, 7.224, 10503.504, 381.498, 52844.902 24/10/04,13:18:46,06,11,1, 11.9,1,1, 7.224, 10503.519, 381.497, 52844.970 24/10/04,13:18:46,07,11,1, 11.9,1,1, 7.224, 10503.501, 381.506, 52845.010 24/10/04,13:18:46,08,11,1, 11.9,1,1, 7.224, 10503.497, 381.507, 52844.966 24/10/04,13:18:46,09,11,1, 11.9,1,1, 7.224, 10503.509, 381.503, 52845.025 24/10/04,13:18:46,10,11,1, 11.9,1,1, 7.224, 10503.497, 381.521, 52844.971 24/10/04,13:18:46,11,11,1, 11.9,1,1, 7.224, 10503.489, 381.524, 52844.993 24/10/04,13:18:46,12,11,1, 11.9,1,1, 7.224, 10503.492, 381.529, 52845.002 24/10/04,13:18:46,13,11,1, 11.9,1,1, 7.224, 10503.541, 381.521, 52844.997 24/10/04,13:18:46,14,11,1, 11.9,1,1, 7.224, 10503.513, 381.515, 52844.976 24/10/04,13:18:46,15,11,1, 11.9,1,1, 7.224, 10503.505, 381.513, 52845.002 24/10/04,13:18:46,16,11,1, 11.9,1,1, 7.224, 10503.503, 381.515, 52845.020 24/10/04,13:18:46,17,11,1, 11.9,1,1, 7.224, 10503.497, 381.489, 52845.011 24/10/04,13:18:46,18,11,1, 11.9,1,1, 7.224, 10503.503, 381.514, 52845.029 24/10/04,13:18:46,19,11,1, 11.9,1,1, 7.224, 10503.525, 381.515, 52844.967 24/10/04,13:18:47,00,11,1, 11.9,1,1, 7.227, 10503.520, 381.515, 52844.967 24/10/04,13:18:47,01,11,1, 11.9,1,1, 7.227, 10503.534, 381.540, 52845.042 24/10/04,13:18:47,02,11,1, 11.9,1,1, 7.227, 10503.505, 381.504, 52845.052 24/10/04,13:18:47,03,11,1, 11.9,1,1, 7.227, 10503.523, 381.529, 52844.964 24/10/04,13:18:47,04,11,1, 11.9,1,1, 7.227, 10503.532, 381.496, 52844.980 24/10/04,13:18:47,05,11,1, 11.9,1,1, 7.227, 10503.510, 381.507, 52844.959 24/10/04,13:18:47,06,11,1, 11.9,1,1, 7.227, 10503.510, 381.526, 52844.952 24/10/04,13:18:47,07,11,1, 11.9,1,1, 7.227, 10503.526, 381.525, 52844.921 24/10/04,13:18:47,08,11,1, 11.9,1,1, 7.227, 10503.501, 381.544, 52845.060 24/10/04,13:18:47,09,11,1, 11.9,1,1, 7.227, 10503.500, 381.518, 52845.062 24/10/04,13:18:47,10,11,1, 11.9,1,1, 7.227, 10503.532, 381.528, 52845.044 24/10/04,13:18:47,11,11,1, 11.9,1,1, 7.227, 10503.507, 381.546, 52845.029 24/10/04,13:18:47,12,11,1, 11.9,1,1, 7.227, 10503.529, 381.537, 52844.994 24/10/04,13:18:47,13,11,1, 11.9,1,1, 7.227, 10503.537, 381.545, 52844.972 24/10/04,13:18:47,14,11,1, 11.9,1,1, 7.227, 10503.535, 381.546, 52844.916 24/10/04,13:18:47,15,11,1, 11.9,1,1, 7.227, 10503.522, 381.512, 52844.931 24/10/04,13:18:47,16,11,1, 11.9,1,1, 7.227, 10503.516, 381.536, 52844.965 24/10/04,13:18:47,17,11,1, 11.9,1,1, 7.227, 10503.545, 381.513, 52844.934 24/10/04,13:18:47,18,11,1, 11.9,1,1, 7.227, 10503.538, 381.521, 52844.993 24/10/04,13:18:47,19,11,1, 11.9,1,1, 7.227, 10503.508, 381.505, 52845.044 24/10/04,13:18:48,00,11,1, 11.9,1,1, 7.227, 10503.503, 381.505, 52845.044 24/10/04,13:18:48,01,11,1, 11.9,1,1, 7.227, 10503.526, 381.517, 52845.019 24/10/04,13:18:48,02,11,1, 11.9,1,1, 7.227, 10503.515, 381.547, 52845.029 24/10/04,13:18:48,03,11,1, 11.9,1,1, 7.227, 10503.532, 381.528, 52844.985 24/10/04,13:18:48,04,11,1, 11.9,1,1, 7.227, 10503.532, 381.544, 52845.001 24/10/04,13:18:48,05,11,1, 11.9,1,1, 7.227, 10503.528, 381.543, 52845.025 24/10/04,13:18:48,06,11,1, 11.9,1,1, 7.227, 10503.525, 381.520, 52845.042 24/10/04,13:18:48,07,11,1, 11.9,1,1, 7.227, 10503.542, 381.521, 52845.044 24/10/04,13:18:48,08,11,1, 11.9,1,1, 7.227, 10503.501, 381.524, 52845.126 24/10/04,13:18:48,09,11,1, 11.9,1,1, 7.227, 10503.552, 381.529, 52845.128 24/10/04,13:18:48,10,11,1, 11.9,1,1, 7.227, 10503.545, 381.534, 52844.998 24/10/04,13:18:48,11,11,1, 11.9,1,1, 7.227, 10503.532, 381.540, 52845.032 24/10/04,13:18:48,12,11,1, 11.9,1,1, 7.227, 10503.546, 381.526, 52845.027 24/10/04,13:18:48,13,11,1, 11.9,1,1, 7.227, 10503.538, 381.532, 52845.004 24/10/04,13:18:48,14,11,1, 11.9,1,1, 7.227, 10503.530, 381.543, 52844.983 24/10/04,13:18:48,15,11,1, 11.9,1,1, 7.227, 10503.557, 381.544, 52845.069 24/10/04,13:18:48,16,11,1, 11.9,1,1, 7.227, 10503.548, 381.538, 52845.031 24/10/04,13:18:48,17,11,1, 11.9,1,1, 7.227, 10503.536, 381.533, 52845.108 24/10/04,13:18:48,18,11,1, 11.9,1,1, 7.227, 10503.552, 381.550, 52845.074 24/10/04,13:18:48,19,11,1, 11.9,1,1, 7.227, 10503.531, 381.549, 52845.050 24/10/04,13:18:49,00,11,1, 11.9,1,1, 7.229, 10503.528, 381.549, 52845.050 24/10/04,13:18:49,01,11,1, 11.9,1,1, 7.229, 10503.551, 381.530, 52845.040 24/10/04,13:18:49,02,11,1, 11.9,1,1, 7.229, 10503.554, 381.547, 52845.042 24/10/04,13:18:49,03,11,1, 11.9,1,1, 7.229, 10503.535, 381.556, 52845.009 24/10/04,13:18:49,04,11,1, 11.9,1,1, 7.229, 10503.541, 381.545, 52845.063 24/10/04,13:18:49,05,11,1, 11.9,1,1, 7.229, 10503.561, 381.555, 52845.032 24/10/04,13:18:49,06,11,1, 11.9,1,1, 7.229, 10503.550, 381.543, 52845.057 24/10/04,13:18:49,07,11,1, 11.9,1,1, 7.229, 10503.559, 381.548, 52845.042 24/10/04,13:18:49,08,11,1, 11.9,1,1, 7.229, 10503.545, 381.537, 52845.020 24/10/04,13:18:49,09,11,1, 11.9,1,1, 7.229, 10503.539, 381.542, 52844.998 24/10/04,13:18:49,10,11,1, 11.9,1,1, 7.229, 10503.548, 381.548, 52845.038 24/10/04,13:18:49,11,11,1, 11.9,1,1, 7.229, 10503.539, 381.555, 52845.036 24/10/04,13:18:49,12,11,1, 11.9,1,1, 7.229, 10503.535, 381.541, 52844.992 24/10/04,13:18:49,13,11,1, 11.9,1,1, 7.229, 10503.571, 381.538, 52845.019 24/10/04,13:18:49,14,11,1, 11.9,1,1, 7.229, 10503.556, 381.545, 52845.032 24/10/04,13:18:49,15,11,1, 11.9,1,1, 7.229, 10503.554, 381.544, 52845.018 24/10/04,13:18:49,16,11,1, 11.9,1,1, 7.229, 10503.535, 381.559, 52844.995 24/10/04,13:18:49,17,11,1, 11.9,1,1, 7.229, 10503.543, 381.547, 52845.033 24/10/04,13:18:49,18,11,1, 11.9,1,1, 7.229, 10503.556, 381.541, 52845.011 24/10/04,13:18:49,19,11,1, 11.9,1,1, 7.229, 10503.556, 381.552, 52845.022 24/10/04,13:18:50,00,10,1, 11.9,1,1, 7.224, 10503.553, 381.552, 52845.022 24/10/04,13:18:50,01,10,1, 11.9,1,1, 7.224, 10503.548, 381.554, 52845.007 24/10/04,13:18:50,02,10,1, 11.9,1,1, 7.224, 10503.558, 381.532, 52844.997 24/10/04,13:18:50,03,10,1, 11.9,1,1, 7.224, 10503.580, 381.559, 52845.038 24/10/04,13:18:50,04,10,1, 11.9,1,1, 7.224, 10503.536, 381.544, 52845.035 24/10/04,13:18:50,05,10,1, 11.9,1,1, 7.224, 10503.562, 381.551, 52845.019 24/10/04,13:18:50,06,10,1, 11.9,1,1, 7.224, 10503.593, 381.560, 52845.102 24/10/04,13:18:50,07,10,1, 11.9,1,1, 7.224, 10503.564, 381.564, 52845.112 24/10/04,13:18:50,08,10,1, 11.9,1,1, 7.224, 10503.583, 381.538, 52844.962 24/10/04,13:18:50,09,10,1, 11.9,1,1, 7.224, 10503.573, 381.540, 52844.944 24/10/04,13:18:50,10,10,1, 11.9,1,1, 7.224, 10503.573, 381.543, 52844.977 24/10/04,13:18:50,11,10,1, 11.9,1,1, 7.224, 10503.577, 381.548, 52845.052 24/10/04,13:18:50,12,10,1, 11.9,1,1, 7.224, 10503.575, 381.525, 52845.017 24/10/04,13:18:50,13,10,1, 11.9,1,1, 7.224, 10503.545, 381.540, 52845.033 24/10/04,13:18:50,14,10,1, 11.9,1,1, 7.224, 10503.559, 381.541, 52845.045 24/10/04,13:18:50,15,10,1, 11.9,1,1, 7.224, 10503.564, 381.539, 52845.020 24/10/04,13:18:50,16,10,1, 11.9,1,1, 7.224, 10503.565, 381.557, 52845.005 24/10/04,13:18:50,17,10,1, 11.9,1,1, 7.224, 10503.559, 381.535, 52845.000 24/10/04,13:18:50,18,10,1, 11.9,1,1, 7.224, 10503.577, 381.577, 52845.023 24/10/04,13:18:50,19,10,1, 11.9,1,1, 7.224, 10503.592, 381.570, 52845.051 24/10/04,13:18:51,00,10,1, 11.9,1,1, 7.226, 10503.587, 381.570, 52845.051 24/10/04,13:18:51,01,10,1, 11.9,1,1, 7.226, 10503.581, 381.536, 52845.016 24/10/04,13:18:51,02,10,1, 11.9,1,1, 7.226, 10503.586, 381.549, 52844.988 24/10/04,13:18:51,03,10,1, 11.9,1,1, 7.226, 10503.597, 381.552, 52844.981 24/10/04,13:18:51,04,10,1, 11.9,1,1, 7.226, 10503.594, 381.556, 52845.028 24/10/04,13:18:51,05,10,1, 11.9,1,1, 7.226, 10503.594, 381.550, 52845.014 24/10/04,13:18:51,06,10,1, 11.9,1,1, 7.226, 10503.574, 381.545, 52845.020 24/10/04,13:18:51,07,10,1, 11.9,1,1, 7.226, 10503.573, 381.558, 52844.944 24/10/04,13:18:51,08,10,1, 11.9,1,1, 7.226, 10503.587, 381.552, 52845.068 24/10/04,13:18:51,09,10,1, 11.9,1,1, 7.226, 10503.584, 381.557, 52845.034 24/10/04,13:18:51,10,10,1, 11.9,1,1, 7.226, 10503.599, 381.530, 52845.083 24/10/04,13:18:51,11,10,1, 11.9,1,1, 7.226, 10503.596, 381.544, 52844.998 24/10/04,13:18:51,12,10,1, 11.9,1,1, 7.226, 10503.591, 381.527, 52845.053 24/10/04,13:18:51,13,10,1, 11.9,1,1, 7.226, 10503.599, 381.525, 52844.992 24/10/04,13:18:51,14,10,1, 11.9,1,1, 7.226, 10503.589, 381.534, 52844.996 24/10/04,13:18:51,15,10,1, 11.9,1,1, 7.226, 10503.610, 381.553, 52845.030 24/10/04,13:18:51,16,10,1, 11.9,1,1, 7.226, 10503.610, 381.546, 52845.054 24/10/04,13:18:51,17,10,1, 11.9,1,1, 7.226, 10503.600, 381.534, 52845.031 24/10/04,13:18:51,18,10,1, 11.9,1,1, 7.226, 10503.574, 381.550, 52845.040 24/10/04,13:18:51,19,10,1, 11.9,1,1, 7.226, 10503.596, 381.561, 52845.015 24/10/04,13:18:52,00,10,1, 11.9,1,1, 7.225, 10503.595, 381.561, 52845.015 24/10/04,13:18:52,01,10,1, 11.9,1,1, 7.225, 10503.604, 381.532, 52844.939 24/10/04,13:18:52,02,10,1, 11.9,1,1, 7.225, 10503.593, 381.546, 52845.028 24/10/04,13:18:52,03,10,1, 11.9,1,1, 7.225, 10503.589, 381.571, 52845.019 24/10/04,13:18:52,04,10,1, 11.9,1,1, 7.225, 10503.592, 381.570, 52845.017 24/10/04,13:18:52,05,10,1, 11.9,1,1, 7.225, 10503.615, 381.542, 52845.019 24/10/04,13:18:52,06,10,1, 11.9,1,1, 7.225, 10503.600, 381.562, 52845.057 24/10/04,13:18:52,07,10,1, 11.9,1,1, 7.225, 10503.609, 381.585, 52845.028 24/10/04,13:18:52,08,10,1, 11.9,1,1, 7.225, 10503.615, 381.575, 52844.948 24/10/04,13:18:52,09,10,1, 11.9,1,1, 7.225, 10503.600, 381.542, 52845.031 24/10/04,13:18:52,10,10,1, 11.9,1,1, 7.225, 10503.607, 381.534, 52845.063 24/10/04,13:18:52,11,10,1, 11.9,1,1, 7.225, 10503.603, 381.556, 52845.076 24/10/04,13:18:52,12,10,1, 11.9,1,1, 7.225, 10503.606, 381.553, 52844.976 24/10/04,13:18:52,13,10,1, 11.9,1,1, 7.225, 10503.627, 381.578, 52845.088 24/10/04,13:18:52,14,10,1, 11.9,1,1, 7.225, 10503.627, 381.586, 52845.036 24/10/04,13:18:52,15,10,1, 11.9,1,1, 7.225, 10503.627, 381.562, 52845.010 24/10/04,13:18:52,16,10,1, 11.9,1,1, 7.225, 10503.612, 381.560, 52845.022 24/10/04,13:18:52,17,10,1, 11.9,1,1, 7.225, 10503.632, 381.564, 52845.020 24/10/04,13:18:52,18,10,1, 11.9,1,1, 7.225, 10503.608, 381.556, 52845.036 24/10/04,13:18:52,19,10,1, 11.9,1,1, 7.225, 10503.636, 381.549, 52845.035 24/10/04,13:18:53,00,10,1, 11.9,1,1, 7.226, 10503.628, 381.549, 52845.035 24/10/04,13:18:53,01,10,1, 11.9,1,1, 7.226, 10503.634, 381.557, 52845.025 24/10/04,13:18:53,02,10,1, 11.9,1,1, 7.226, 10503.620, 381.558, 52845.034 24/10/04,13:18:53,03,10,1, 11.9,1,1, 7.226, 10503.606, 381.579, 52845.029 24/10/04,13:18:53,04,10,1, 11.9,1,1, 7.226, 10503.623, 381.567, 52845.044 24/10/04,13:18:53,05,10,1, 11.9,1,1, 7.226, 10503.639, 381.564, 52845.021 24/10/04,13:18:53,06,10,1, 11.9,1,1, 7.226, 10503.615, 381.549, 52845.013 24/10/04,13:18:53,07,10,1, 11.9,1,1, 7.226, 10503.654, 381.572, 52845.120 24/10/04,13:18:53,08,10,1, 11.9,1,1, 7.226, 10503.612, 381.579, 52845.131 24/10/04,13:18:53,09,10,1, 11.9,1,1, 7.226, 10503.676, 381.565, 52845.042 24/10/04,13:18:53,10,10,1, 11.9,1,1, 7.226, 10503.636, 381.562, 52845.032 24/10/04,13:18:53,11,10,1, 11.9,1,1, 7.226, 10503.665, 381.576, 52845.051 24/10/04,13:18:53,12,10,1, 11.9,1,1, 7.226, 10503.650, 381.556, 52845.048 24/10/04,13:18:53,13,10,1, 11.9,1,1, 7.226, 10503.663, 381.572, 52845.037 24/10/04,13:18:53,14,10,1, 11.9,1,1, 7.226, 10503.636, 381.566, 52845.046 24/10/04,13:18:53,15,10,1, 11.9,1,1, 7.226, 10503.631, 381.557, 52845.031 24/10/04,13:18:53,16,10,1, 11.9,1,1, 7.226, 10503.650, 381.557, 52845.027 24/10/04,13:18:53,17,10,1, 11.9,1,1, 7.226, 10503.646, 381.551, 52845.036 24/10/04,13:18:53,18,10,1, 11.9,1,1, 7.226, 10503.644, 381.570, 52844.983 24/10/04,13:18:53,19,10,1, 11.9,1,1, 7.226, 10503.653, 381.572, 52845.042 24/10/04,13:18:54,00,09,1, 11.9,1,1, 7.224, 10503.653, 381.572, 52845.042 24/10/04,13:18:54,01,09,1, 11.9,1,1, 7.224, 10503.641, 381.565, 52845.063 24/10/04,13:18:54,02,09,1, 11.9,1,1, 7.224, 10503.661, 381.589, 52845.069 24/10/04,13:18:54,03,09,1, 11.9,1,1, 7.224, 10503.661, 381.578, 52845.054 24/10/04,13:18:54,04,09,1, 11.9,1,1, 7.224, 10503.688, 381.569, 52845.088 24/10/04,13:18:54,05,09,1, 11.9,1,1, 7.224, 10503.659, 381.561, 52845.076 24/10/04,13:18:54,06,09,1, 11.9,1,1, 7.224, 10503.653, 381.570, 52845.057 24/10/04,13:18:54,07,09,1, 11.9,1,1, 7.224, 10503.679, 381.572, 52844.838 24/10/04,13:18:54,08,09,1, 11.9,1,1, 7.224, 10503.608, 381.585, 52845.090 24/10/04,13:18:54,09,09,1, 11.9,1,1, 7.224, 10503.623, 381.588, 52845.138 24/10/04,13:18:54,10,09,1, 11.9,1,1, 7.224, 10503.655, 381.597, 52845.103 24/10/04,13:18:54,11,09,1, 11.9,1,1, 7.224, 10503.663, 381.567, 52845.060 24/10/04,13:18:54,12,09,1, 11.9,1,1, 7.224, 10503.681, 381.570, 52845.071 24/10/04,13:18:54,13,09,1, 11.9,1,1, 7.224, 10503.663, 381.571, 52845.083 24/10/04,13:18:54,14,09,1, 11.9,1,1, 7.224, 10503.661, 381.568, 52845.053 24/10/04,13:18:54,15,09,1, 11.9,1,1, 7.224, 10503.658, 381.592, 52845.085 24/10/04,13:18:54,16,09,1, 11.9,1,1, 7.224, 10503.679, 381.591, 52845.039 24/10/04,13:18:54,17,09,1, 11.9,1,1, 7.224, 10503.630, 381.560, 52845.051 24/10/04,13:18:54,18,09,1, 11.9,1,1, 7.224, 10503.653, 381.590, 52845.052 24/10/04,13:18:54,19,09,1, 11.9,1,1, 7.224, 10503.666, 381.581, 52845.035 24/10/04,13:18:55,00,09,1, 11.9,1,1, 7.227, 10503.662, 381.581, 52845.035 24/10/04,13:18:55,01,09,1, 11.9,1,1, 7.227, 10503.666, 381.590, 52845.025 24/10/04,13:18:55,02,09,1, 11.9,1,1, 7.227, 10503.689, 381.587, 52845.043 24/10/04,13:18:55,03,09,1, 11.9,1,1, 7.227, 10503.672, 381.584, 52845.059 24/10/04,13:18:55,04,09,1, 11.9,1,1, 7.227, 10503.692, 381.551, 52845.067 24/10/04,13:18:55,05,09,1, 11.9,1,1, 7.227, 10503.672, 381.566, 52845.017 24/10/04,13:18:55,06,09,1, 11.9,1,1, 7.227, 10503.689, 381.553, 52845.051 24/10/04,13:18:55,07,09,1, 11.9,1,1, 7.227, 10503.676, 381.576, 52845.055 24/10/04,13:18:55,08,09,1, 11.9,1,1, 7.227, 10503.696, 381.561, 52845.088 24/10/04,13:18:55,09,09,1, 11.9,1,1, 7.227, 10503.680, 381.574, 52845.083 24/10/04,13:18:55,10,09,1, 11.9,1,1, 7.227, 10503.690, 381.575, 52845.060 24/10/04,13:18:55,11,09,1, 11.9,1,1, 7.227, 10503.701, 381.581, 52845.076 24/10/04,13:18:55,12,09,1, 11.9,1,1, 7.227, 10503.683, 381.601, 52845.043 24/10/04,13:18:55,13,09,1, 11.9,1,1, 7.227, 10503.691, 381.575, 52845.029 24/10/04,13:18:55,14,09,1, 11.9,1,1, 7.227, 10503.689, 381.581, 52845.068 24/10/04,13:18:55,15,09,1, 11.9,1,1, 7.227, 10503.686, 381.589, 52845.049 24/10/04,13:18:55,16,09,1, 11.9,1,1, 7.227, 10503.709, 381.583, 52845.066 24/10/04,13:18:55,17,09,1, 11.9,1,1, 7.227, 10503.664, 381.593, 52845.022 24/10/04,13:18:55,18,09,1, 11.9,1,1, 7.227, 10503.674, 381.597, 52845.019 24/10/04,13:18:55,19,09,1, 11.9,1,1, 7.227, 10503.675, 381.598, 52845.019 24/10/04,13:18:56,00,09,1, 11.9,1,1, 7.228, 10503.670, 381.598, 52845.019 24/10/04,13:18:56,01,09,1, 11.9,1,1, 7.228, 10503.689, 381.580, 52845.027 24/10/04,13:18:56,02,09,1, 11.9,1,1, 7.228, 10503.700, 381.567, 52845.036 24/10/04,13:18:56,03,09,1, 11.9,1,1, 7.228, 10503.696, 381.581, 52845.088 24/10/04,13:18:56,04,09,1, 11.9,1,1, 7.228, 10503.692, 381.578, 52845.035 24/10/04,13:18:56,05,09,1, 11.9,1,1, 7.228, 10503.699, 381.584, 52845.055 24/10/04,13:18:56,06,09,1, 11.9,1,1, 7.228, 10503.696, 381.584, 52845.037 24/10/04,13:18:56,07,09,1, 11.9,1,1, 7.228, 10503.711, 381.578, 52845.020 24/10/04,13:18:56,08,09,1, 11.9,1,1, 7.228, 10503.699, 381.559, 52845.052 24/10/04,13:18:56,09,09,1, 11.9,1,1, 7.228, 10503.708, 381.597, 52845.076 24/10/04,13:18:56,10,09,1, 11.9,1,1, 7.228, 10503.680, 381.594, 52845.040 24/10/04,13:18:56,11,09,1, 11.9,1,1, 7.228, 10503.693, 381.579, 52845.070 24/10/04,13:18:56,12,09,1, 11.9,1,1, 7.228, 10503.710, 381.596, 52845.079 24/10/04,13:18:56,13,09,1, 11.9,1,1, 7.228, 10503.688, 381.597, 52845.015 24/10/04,13:18:56,14,09,1, 11.9,1,1, 7.228, 10503.708, 381.594, 52844.977 24/10/04,13:18:56,15,09,1, 11.9,1,1, 7.228, 10503.701, 381.621, 52845.244 24/10/04,13:18:56,16,09,1, 11.9,1,1, 7.228, 10503.698, 381.600, 52845.093 24/10/04,13:18:56,17,09,1, 11.9,1,1, 7.228, 10503.701, 381.606, 52845.140 24/10/04,13:18:56,18,09,1, 11.9,1,1, 7.228, 10503.703, 381.594, 52845.039 24/10/04,13:18:56,19,09,1, 11.9,1,1, 7.228, 10503.717, 381.594, 52845.081 24/10/04,13:18:57,00,10,1, 11.9,1,1, 7.228, 10503.712, 381.594, 52845.081 24/10/04,13:18:57,01,10,1, 11.9,1,1, 7.228, 10503.735, 381.608, 52845.082 24/10/04,13:18:57,02,10,1, 11.9,1,1, 7.228, 10503.720, 381.623, 52845.136 24/10/04,13:18:57,03,10,1, 11.9,1,1, 7.228, 10503.733, 381.630, 52845.151 24/10/04,13:18:57,04,10,1, 11.9,1,1, 7.228, 10503.729, 381.635, 52845.150 24/10/04,13:18:57,05,10,1, 11.9,1,1, 7.228, 10503.717, 381.636, 52845.149 24/10/04,13:18:57,06,10,1, 11.9,1,1, 7.228, 10503.722, 381.629, 52845.147 24/10/04,13:18:57,07,10,1, 11.9,1,1, 7.228, 10503.739, 381.629, 52845.208 24/10/04,13:18:57,08,10,1, 11.9,1,1, 7.228, 10503.754, 381.625, 52845.081 24/10/04,13:18:57,09,10,1, 11.9,1,1, 7.228, 10503.736, 381.643, 52845.190 24/10/04,13:18:57,10,10,1, 11.9,1,1, 7.228, 10503.755, 381.618, 52845.138 24/10/04,13:18:57,11,10,1, 11.9,1,1, 7.228, 10503.714, 381.626, 52845.132 24/10/04,13:18:57,12,10,1, 11.9,1,1, 7.228, 10503.713, 381.607, 52845.176 24/10/04,13:18:57,13,10,1, 11.9,1,1, 7.228, 10503.724, 381.633, 52845.156 24/10/04,13:18:57,14,10,1, 11.9,1,1, 7.228, 10503.736, 381.636, 52845.153 24/10/04,13:18:57,15,10,1, 11.9,1,1, 7.228, 10503.740, 381.649, 52845.165 24/10/04,13:18:57,16,10,1, 11.9,1,1, 7.228, 10503.738, 381.597, 52845.160 24/10/04,13:18:57,17,10,1, 11.9,1,1, 7.228, 10503.741, 381.648, 52845.179 24/10/04,13:18:57,18,10,1, 11.9,1,1, 7.228, 10503.760, 381.627, 52845.172 24/10/04,13:18:57,19,10,1, 11.9,1,1, 7.228, 10503.742, 381.626, 52845.188 24/10/04,13:18:58,00,10,1, 11.9,1,1, 7.225, 10503.737, 381.626, 52845.188 24/10/04,13:18:58,01,10,1, 11.9,1,1, 7.225, 10503.740, 381.629, 52845.178 24/10/04,13:18:58,02,10,1, 11.9,1,1, 7.225, 10503.747, 381.654, 52845.168 24/10/04,13:18:58,03,10,1, 11.9,1,1, 7.225, 10503.760, 381.644, 52845.198 24/10/04,13:18:58,04,10,1, 11.9,1,1, 7.225, 10503.768, 381.628, 52845.167 24/10/04,13:18:58,05,10,1, 11.9,1,1, 7.225, 10503.749, 381.635, 52845.174 24/10/04,13:18:58,06,10,1, 11.9,1,1, 7.225, 10503.754, 381.615, 52845.181 24/10/04,13:18:58,07,10,1, 11.9,1,1, 7.225, 10503.778, 381.653, 52845.174 24/10/04,13:18:58,08,10,1, 11.9,1,1, 7.225, 10503.757, 381.634, 52845.170 24/10/04,13:18:58,09,10,1, 11.9,1,1, 7.225, 10503.774, 381.639, 52845.202 24/10/04,13:18:58,10,10,1, 11.9,1,1, 7.225, 10503.790, 381.631, 52845.177 24/10/04,13:18:58,11,10,1, 11.9,1,1, 7.225, 10503.767, 381.650, 52845.171 24/10/04,13:18:58,12,10,1, 11.9,1,1, 7.225, 10503.792, 381.632, 52845.154 24/10/04,13:18:58,13,10,1, 11.9,1,1, 7.225, 10503.771, 381.631, 52845.161 24/10/04,13:18:58,14,10,1, 11.9,1,1, 7.225, 10503.786, 381.634, 52845.186 24/10/04,13:18:58,15,10,1, 11.9,1,1, 7.225, 10503.782, 381.645, 52845.162 24/10/04,13:18:58,16,10,1, 11.9,1,1, 7.225, 10503.784, 381.656, 52845.184 24/10/04,13:18:58,17,10,1, 11.9,1,1, 7.225, 10503.777, 381.648, 52845.181 24/10/04,13:18:58,18,10,1, 11.9,1,1, 7.225, 10503.782, 381.649, 52845.196 24/10/04,13:18:58,19,10,1, 11.9,1,1, 7.225, 10503.794, 381.645, 52845.231 24/10/04,13:18:59,00,09,1, 11.9,1,1, 7.229, 10503.787, 381.645, 52845.231 24/10/04,13:18:59,01,09,1, 11.9,1,1, 7.229, 10503.799, 381.648, 52845.189 24/10/04,13:18:59,02,09,1, 11.9,1,1, 7.229, 10503.811, 381.637, 52845.156 24/10/04,13:18:59,03,09,1, 11.9,1,1, 7.229, 10503.782, 381.656, 52845.185 24/10/04,13:18:59,04,09,1, 11.9,1,1, 7.229, 10503.800, 381.655, 52845.189 24/10/04,13:18:59,05,09,1, 11.9,1,1, 7.229, 10503.795, 381.648, 52845.208 24/10/04,13:18:59,06,09,1, 11.9,1,1, 7.229, 10503.792, 381.650, 52845.206 24/10/04,13:18:59,07,09,1, 11.9,1,1, 7.229, 10503.815, 381.653, 52845.157 24/10/04,13:18:59,08,09,1, 11.9,1,1, 7.229, 10503.763, 381.651, 52845.175 24/10/04,13:18:59,09,09,1, 11.9,1,1, 7.229, 10503.774, 381.670, 52845.157 24/10/04,13:18:59,10,09,1, 11.9,1,1, 7.229, 10503.780, 381.636, 52845.138 24/10/04,13:18:59,11,09,1, 11.9,1,1, 7.229, 10503.762, 381.651, 52845.173 24/10/04,13:18:59,12,09,1, 11.9,1,1, 7.229, 10503.805, 381.640, 52845.172 24/10/04,13:18:59,13,09,1, 11.9,1,1, 7.229, 10503.787, 381.658, 52845.195 24/10/04,13:18:59,14,09,1, 11.9,1,1, 7.229, 10503.807, 381.689, 52845.176 24/10/04,13:18:59,15,09,1, 11.9,1,1, 7.229, 10503.804, 381.661, 52845.169 24/10/04,13:18:59,16,09,1, 11.9,1,1, 7.229, 10503.813, 381.680, 52845.170 24/10/04,13:18:59,17,09,1, 11.9,1,1, 7.229, 10503.819, 381.679, 52845.161 24/10/04,13:18:59,18,09,1, 11.9,1,1, 7.229, 10503.826, 381.667, 52845.186 24/10/04,13:18:59,19,09,1, 11.9,1,1, 7.229, 10503.827, 381.660, 52845.193 24/10/04,13:19:00,00,10,1, 11.9,1,1, 7.230, 10503.820, 381.660, 52845.193 24/10/04,13:19:00,01,10,1, 11.9,1,1, 7.230, 10503.821, 381.663, 52845.209 24/10/04,13:19:00,02,10,1, 11.9,1,1, 7.230, 10503.805, 381.636, 52845.081 24/10/04,13:19:00,03,10,1, 11.9,1,1, 7.230, 10503.801, 381.634, 52845.134 24/10/04,13:19:00,04,10,1, 11.9,1,1, 7.230, 10503.832, 381.612, 52845.085 24/10/04,13:19:00,05,10,1, 11.9,1,1, 7.230, 10503.831, 381.647, 52845.105 24/10/04,13:19:00,06,10,1, 11.9,1,1, 7.230, 10503.805, 381.638, 52845.077 24/10/04,13:19:00,07,10,1, 11.9,1,1, 7.230, 10503.809, 381.632, 52845.099 24/10/04,13:19:00,08,10,1, 11.9,1,1, 7.230, 10503.798, 381.641, 52845.104 24/10/04,13:19:00,09,10,1, 11.9,1,1, 7.230, 10503.811, 381.658, 52845.150 24/10/04,13:19:00,10,10,1, 11.9,1,1, 7.230, 10503.813, 381.633, 52845.100 24/10/04,13:19:00,11,10,1, 11.9,1,1, 7.230, 10503.804, 381.629, 52845.088 24/10/04,13:19:00,12,10,1, 11.9,1,1, 7.230, 10503.808, 381.638, 52845.125 24/10/04,13:19:00,13,10,1, 11.9,1,1, 7.230, 10503.817, 381.635, 52845.114 24/10/04,13:19:00,14,10,1, 11.9,1,1, 7.230, 10503.840, 381.611, 52845.110 24/10/04,13:19:00,15,10,1, 11.9,1,1, 7.230, 10503.836, 381.631, 52845.122 24/10/04,13:19:00,16,10,1, 11.9,1,1, 7.230, 10503.828, 381.645, 52845.181 24/10/04,13:19:00,17,10,1, 11.9,1,1, 7.230, 10503.823, 381.647, 52845.155 24/10/04,13:19:00,18,10,1, 11.9,1,1, 7.230, 10503.835, 381.637, 52845.137 24/10/04,13:19:00,19,10,1, 11.9,1,1, 7.230, 10503.835, 381.642, 52845.115 24/10/04,13:19:01,00,11,1, 11.9,1,1, 7.228, 10503.829, 381.642, 52845.115 24/10/04,13:19:01,01,11,1, 11.9,1,1, 7.228, 10503.843, 381.628, 52845.097 24/10/04,13:19:01,02,11,1, 11.9,1,1, 7.228, 10503.848, 381.652, 52845.098 24/10/04,13:19:01,03,11,1, 11.9,1,1, 7.228, 10503.826, 381.668, 52845.124 24/10/04,13:19:01,04,11,1, 11.9,1,1, 7.228, 10503.839, 381.672, 52845.104 24/10/04,13:19:01,05,11,1, 11.9,1,1, 7.228, 10503.842, 381.663, 52845.107 24/10/04,13:19:01,06,11,1, 11.9,1,1, 7.228, 10503.843, 381.655, 52845.111 24/10/04,13:19:01,07,11,1, 11.9,1,1, 7.228, 10503.835, 381.627, 52845.110 24/10/04,13:19:01,08,11,1, 11.9,1,1, 7.228, 10503.859, 381.662, 52845.117 24/10/04,13:19:01,09,11,1, 11.9,1,1, 7.228, 10503.843, 381.661, 52845.109 24/10/04,13:19:01,10,11,1, 11.9,1,1, 7.228, 10503.844, 381.643, 52845.113 24/10/04,13:19:01,11,11,1, 11.9,1,1, 7.228, 10503.839, 381.657, 52845.123 24/10/04,13:19:01,12,11,1, 11.9,1,1, 7.228, 10503.838, 381.627, 52845.084 24/10/04,13:19:01,13,11,1, 11.9,1,1, 7.228, 10503.857, 381.656, 52845.109 24/10/04,13:19:01,14,11,1, 11.9,1,1, 7.228, 10503.857, 381.660, 52845.109 24/10/04,13:19:01,15,11,1, 11.9,1,1, 7.228, 10503.866, 381.637, 52845.067 24/10/04,13:19:01,16,11,1, 11.9,1,1, 7.228, 10503.859, 381.669, 52845.033 24/10/04,13:19:01,17,11,1, 11.9,1,1, 7.228, 10503.872, 381.654, 52845.129 24/10/04,13:19:01,18,11,1, 11.9,1,1, 7.228, 10503.874, 381.658, 52845.142 24/10/04,13:19:01,19,11,1, 11.9,1,1, 7.228, 10503.883, 381.660, 52845.124 24/10/04,13:19:02,00,11,1, 11.9,1,1, 7.233, 10503.879, 381.660, 52845.124 24/10/04,13:19:02,01,11,1, 11.9,1,1, 7.233, 10503.886, 381.682, 52845.097 24/10/04,13:19:02,02,11,1, 11.9,1,1, 7.233, 10503.881, 381.661, 52845.087 24/10/04,13:19:02,03,11,1, 11.9,1,1, 7.233, 10503.878, 381.656, 52845.105 24/10/04,13:19:02,04,11,1, 11.9,1,1, 7.233, 10503.881, 381.671, 52845.120 24/10/04,13:19:02,05,11,1, 11.9,1,1, 7.233, 10503.894, 381.658, 52845.115 24/10/04,13:19:02,06,11,1, 11.9,1,1, 7.233, 10503.885, 381.674, 52845.108 24/10/04,13:19:02,07,11,1, 11.9,1,1, 7.233, 10503.891, 381.680, 52845.075 24/10/04,13:19:02,08,11,1, 11.9,1,1, 7.233, 10503.875, 381.670, 52845.032 24/10/04,13:19:02,09,11,1, 11.9,1,1, 7.233, 10503.877, 381.674, 52845.159 24/10/04,13:19:02,10,11,1, 11.9,1,1, 7.233, 10503.897, 381.667, 52845.144 24/10/04,13:19:02,11,11,1, 11.9,1,1, 7.233, 10503.895, 381.658, 52845.025 24/10/04,13:19:02,12,11,1, 11.9,1,1, 7.233, 10503.909, 381.679, 52845.083 24/10/04,13:19:02,13,11,1, 11.9,1,1, 7.233, 10503.906, 381.683, 52845.086 24/10/04,13:19:02,14,11,1, 11.9,1,1, 7.233, 10503.904, 381.675, 52845.082 24/10/04,13:19:02,15,11,1, 11.9,1,1, 7.233, 10503.915, 381.652, 52845.173 24/10/04,13:19:02,16,11,1, 11.9,1,1, 7.233, 10503.922, 381.669, 52845.195 24/10/04,13:19:02,17,11,1, 11.9,1,1, 7.233, 10503.899, 381.667, 52845.155 24/10/04,13:19:02,18,11,1, 11.9,1,1, 7.233, 10503.902, 381.685, 52845.147 24/10/04,13:19:02,19,11,1, 11.9,1,1, 7.233, 10503.904, 381.663, 52845.109 24/10/04,13:19:03,00,12,1, 11.9,1,1, 7.232, 10503.904, 381.663, 52845.109 24/10/04,13:19:03,01,12,1, 11.9,1,1, 7.232, 10503.915, 381.677, 52845.097 24/10/04,13:19:03,02,12,1, 11.9,1,1, 7.232, 10503.912, 381.675, 52845.090 24/10/04,13:19:03,03,12,1, 11.9,1,1, 7.232, 10503.900, 381.664, 52845.122 24/10/04,13:19:03,04,12,1, 11.9,1,1, 7.232, 10503.939, 381.665, 52845.071 24/10/04,13:19:03,05,12,1, 11.9,1,1, 7.232, 10503.905, 381.670, 52845.111 24/10/04,13:19:03,06,12,1, 11.9,1,1, 7.232, 10503.901, 381.669, 52845.077 24/10/04,13:19:03,07,12,1, 11.9,1,1, 7.232, 10503.921, 381.688, 52845.077 24/10/04,13:19:03,08,12,1, 11.9,1,1, 7.232, 10503.922, 381.705, 52845.098 24/10/04,13:19:03,09,12,1, 11.9,1,1, 7.232, 10503.909, 381.679, 52845.143 24/10/04,13:19:03,10,12,1, 11.9,1,1, 7.232, 10503.892, 381.690, 52845.146 24/10/04,13:19:03,11,12,1, 11.9,1,1, 7.232, 10503.937, 381.707, 52845.150 24/10/04,13:19:03,12,12,1, 11.9,1,1, 7.232, 10503.914, 381.672, 52845.104 24/10/04,13:19:03,13,12,1, 11.9,1,1, 7.232, 10503.929, 381.718, 52845.138 24/10/04,13:19:03,14,12,1, 11.9,1,1, 7.232, 10503.921, 381.694, 52845.163 24/10/04,13:19:03,15,12,1, 11.9,1,1, 7.232, 10503.921, 381.703, 52845.141 24/10/04,13:19:03,16,12,1, 11.9,1,1, 7.232, 10503.944, 381.710, 52845.188 24/10/04,13:19:03,17,12,1, 11.9,1,1, 7.232, 10503.931, 381.686, 52845.153 24/10/04,13:19:03,18,12,1, 11.9,1,1, 7.232, 10503.932, 381.701, 52845.145 24/10/04,13:19:03,19,12,1, 11.9,1,1, 7.232, 10503.929, 381.675, 52845.146 24/10/04,13:19:04,00,12,1, 11.9,1,1, 7.231, 10503.929, 381.675, 52845.146 24/10/04,13:19:04,01,12,1, 11.9,1,1, 7.231, 10503.953, 381.676, 52845.140 24/10/04,13:19:04,02,12,1, 11.9,1,1, 7.231, 10503.974, 381.685, 52845.123 24/10/04,13:19:04,03,12,1, 11.9,1,1, 7.231, 10503.945, 381.695, 52845.109 24/10/04,13:19:04,04,12,1, 11.9,1,1, 7.231, 10503.930, 381.688, 52845.065 24/10/04,13:19:04,05,12,1, 11.9,1,1, 7.231, 10503.944, 381.683, 52845.108 24/10/04,13:19:04,06,12,1, 11.9,1,1, 7.231, 10503.950, 381.686, 52845.123 24/10/04,13:19:04,07,12,1, 11.9,1,1, 7.231, 10503.948, 381.722, 52845.127 24/10/04,13:19:04,08,12,1, 11.9,1,1, 7.231, 10503.956, 381.678, 52845.136 24/10/04,13:19:04,09,12,1, 11.9,1,1, 7.231, 10503.953, 381.714, 52845.122 24/10/04,13:19:04,10,12,1, 11.9,1,1, 7.231, 10503.947, 381.718, 52845.145 24/10/04,13:19:04,11,12,1, 11.9,1,1, 7.231, 10503.957, 381.711, 52845.121 24/10/04,13:19:04,12,12,1, 11.9,1,1, 7.231, 10503.965, 381.688, 52845.149 24/10/04,13:19:04,13,12,1, 11.9,1,1, 7.231, 10503.967, 381.722, 52845.147 24/10/04,13:19:04,14,12,1, 11.9,1,1, 7.231, 10503.982, 381.727, 52845.147 24/10/04,13:19:04,15,12,1, 11.9,1,1, 7.231, 10503.996, 381.717, 52845.125 24/10/04,13:19:04,16,12,1, 11.9,1,1, 7.231, 10503.997, 381.711, 52845.087 24/10/04,13:19:04,17,12,1, 11.9,1,1, 7.231, 10503.973, 381.715, 52845.129 24/10/04,13:19:04,18,12,1, 11.9,1,1, 7.231, 10503.957, 381.729, 52845.152 24/10/04,13:19:04,19,12,1, 11.9,1,1, 7.231, 10503.963, 381.729, 52845.140 24/10/04,13:19:05,00,12,1, 11.9,1,1, 7.230, 10503.962, 381.729, 52845.140 24/10/04,13:19:05,01,12,1, 11.9,1,1, 7.230, 10503.957, 381.719, 52845.152 24/10/04,13:19:05,02,12,1, 11.9,1,1, 7.230, 10503.981, 381.701, 52845.155 24/10/04,13:19:05,03,12,1, 11.9,1,1, 7.230, 10503.973, 381.709, 52845.162 24/10/04,13:19:05,04,12,1, 11.9,1,1, 7.230, 10503.974, 381.711, 52845.173 24/10/04,13:19:05,05,12,1, 11.9,1,1, 7.230, 10503.985, 381.734, 52845.143 24/10/04,13:19:05,06,12,1, 11.9,1,1, 7.230, 10503.951, 381.725, 52845.141 24/10/04,13:19:05,07,12,1, 11.9,1,1, 7.230, 10503.980, 381.710, 52845.167 24/10/04,13:19:05,08,12,1, 11.9,1,1, 7.230, 10503.978, 381.705, 52845.083 24/10/04,13:19:05,09,12,1, 11.9,1,1, 7.230, 10503.951, 381.726, 52845.162 24/10/04,13:19:05,10,12,1, 11.9,1,1, 7.230, 10503.960, 381.736, 52845.090 24/10/04,13:19:05,11,12,1, 11.9,1,1, 7.230, 10503.985, 381.703, 52845.184 24/10/04,13:19:05,12,12,1, 11.9,1,1, 7.230, 10503.959, 381.719, 52845.210 24/10/04,13:19:05,13,12,1, 11.9,1,1, 7.230, 10503.969, 381.728, 52845.185 24/10/04,13:19:05,14,12,1, 11.9,1,1, 7.230, 10503.989, 381.714, 52845.097 24/10/04,13:19:05,15,12,1, 11.9,1,1, 7.230, 10504.000, 381.707, 52845.142 24/10/04,13:19:05,16,12,1, 11.9,1,1, 7.230, 10503.994, 381.712, 52845.139 24/10/04,13:19:05,17,12,1, 11.9,1,1, 7.230, 10503.990, 381.706, 52845.179 24/10/04,13:19:05,18,12,1, 11.9,1,1, 7.230, 10504.010, 381.722, 52845.181 24/10/04,13:19:05,19,12,1, 11.9,1,1, 7.230, 10504.005, 381.743, 52845.164 24/10/04,13:19:06,00,09,1, 11.9,1,1, 7.228, 10504.004, 381.743, 52845.164 24/10/04,13:19:06,01,09,1, 11.9,1,1, 7.228, 10504.022, 381.734, 52845.192 24/10/04,13:19:06,02,09,1, 11.9,1,1, 7.228, 10503.998, 381.726, 52845.165 24/10/04,13:19:06,03,09,1, 11.9,1,1, 7.228, 10503.990, 381.724, 52845.113 24/10/04,13:19:06,04,09,1, 11.9,1,1, 7.228, 10503.996, 381.724, 52845.169 24/10/04,13:19:06,05,09,1, 11.9,1,1, 7.228, 10504.012, 381.736, 52845.173 24/10/04,13:19:06,06,09,1, 11.9,1,1, 7.228, 10503.998, 381.730, 52845.161 24/10/04,13:19:06,07,09,1, 11.9,1,1, 7.228, 10504.009, 381.727, 52845.217 24/10/04,13:19:06,08,09,1, 11.9,1,1, 7.228, 10503.991, 381.751, 52845.155 24/10/04,13:19:06,09,09,1, 11.9,1,1, 7.228, 10503.996, 381.737, 52845.186 24/10/04,13:19:06,10,09,1, 11.9,1,1, 7.228, 10504.027, 381.743, 52845.155 24/10/04,13:19:06,11,09,1, 11.9,1,1, 7.228, 10504.003, 381.740, 52845.156 24/10/04,13:19:06,12,09,1, 11.9,1,1, 7.228, 10504.014, 381.749, 52845.147 24/10/04,13:19:06,13,09,1, 11.9,1,1, 7.228, 10504.010, 381.744, 52845.169 24/10/04,13:19:06,14,09,1, 11.9,1,1, 7.228, 10503.997, 381.742, 52845.162 24/10/04,13:19:06,15,09,1, 11.9,1,1, 7.228, 10504.007, 381.748, 52845.150 24/10/04,13:19:06,16,09,1, 11.9,1,1, 7.228, 10504.025, 381.750, 52845.157 24/10/04,13:19:06,17,09,1, 11.9,1,1, 7.228, 10504.003, 381.754, 52845.139 24/10/04,13:19:06,18,09,1, 11.9,1,1, 7.228, 10503.997, 381.737, 52845.152 24/10/04,13:19:06,19,09,1, 11.9,1,1, 7.228, 10504.011, 381.749, 52845.144 24/10/04,13:19:07,00,10,1, 11.9,1,1, 7.235, 10504.004, 381.749, 52845.144 24/10/04,13:19:07,01,10,1, 11.9,1,1, 7.235, 10504.011, 381.736, 52845.158 24/10/04,13:19:07,02,10,1, 11.9,1,1, 7.235, 10504.006, 381.755, 52845.173 24/10/04,13:19:07,03,10,1, 11.9,1,1, 7.235, 10504.008, 381.742, 52845.184 24/10/04,13:19:07,04,10,1, 11.9,1,1, 7.235, 10504.020, 381.762, 52845.206 24/10/04,13:19:07,05,10,1, 11.9,1,1, 7.235, 10504.033, 381.747, 52845.200 24/10/04,13:19:07,06,10,1, 11.9,1,1, 7.235, 10504.049, 381.744, 52845.153 24/10/04,13:19:07,07,10,1, 11.9,1,1, 7.235, 10504.064, 381.750, 52845.222 24/10/04,13:19:07,08,10,1, 11.9,1,1, 7.235, 10504.053, 381.764, 52845.218 24/10/04,13:19:07,09,10,1, 11.9,1,1, 7.235, 10504.041, 381.755, 52844.982 24/10/04,13:19:07,10,10,1, 11.9,1,1, 7.235, 10504.012, 381.762, 52845.202 24/10/04,13:19:07,11,10,1, 11.9,1,1, 7.235, 10504.020, 381.764, 52845.229 24/10/04,13:19:07,12,10,1, 11.9,1,1, 7.235, 10504.030, 381.793, 52845.211 24/10/04,13:19:07,13,10,1, 11.9,1,1, 7.235, 10504.037, 381.766, 52845.194 24/10/04,13:19:07,14,10,1, 11.9,1,1, 7.235, 10504.033, 381.764, 52845.171 24/10/04,13:19:07,15,10,1, 11.9,1,1, 7.235, 10504.034, 381.775, 52845.155 24/10/04,13:19:07,16,10,1, 11.9,1,1, 7.235, 10504.049, 381.752, 52845.196 24/10/04,13:19:07,17,10,1, 11.9,1,1, 7.235, 10504.055, 381.752, 52845.209 24/10/04,13:19:07,18,10,1, 11.9,1,1, 7.235, 10504.049, 381.759, 52845.179 24/10/04,13:19:07,19,10,1, 11.9,1,1, 7.235, 10504.038, 381.734, 52845.190 24/10/04,13:19:08,00,10,1, 11.9,1,1, 7.229, 10504.037, 381.734, 52845.190 24/10/04,13:19:08,01,10,1, 11.9,1,1, 7.229, 10504.061, 381.729, 52845.188 24/10/04,13:19:08,02,10,1, 11.9,1,1, 7.229, 10504.088, 381.767, 52845.221 24/10/04,13:19:08,03,10,1, 11.9,1,1, 7.229, 10504.070, 381.757, 52845.173 24/10/04,13:19:08,04,10,1, 11.9,1,1, 7.229, 10504.060, 381.764, 52845.190 24/10/04,13:19:08,05,10,1, 11.9,1,1, 7.229, 10504.084, 381.775, 52845.173 24/10/04,13:19:08,06,10,1, 11.9,1,1, 7.229, 10504.081, 381.758, 52845.161 24/10/04,13:19:08,07,10,1, 11.9,1,1, 7.229, 10504.077, 381.753, 52845.186 24/10/04,13:19:08,08,10,1, 11.9,1,1, 7.229, 10504.068, 381.755, 52845.197 24/10/04,13:19:08,09,10,1, 11.9,1,1, 7.229, 10504.076, 381.750, 52845.197 24/10/04,13:19:08,10,10,1, 11.9,1,1, 7.229, 10504.057, 381.760, 52845.163 24/10/04,13:19:08,11,10,1, 11.9,1,1, 7.229, 10504.061, 381.776, 52845.180 24/10/04,13:19:08,12,10,1, 11.9,1,1, 7.229, 10504.084, 381.769, 52845.170 24/10/04,13:19:08,13,10,1, 11.9,1,1, 7.229, 10504.096, 381.749, 52845.158 24/10/04,13:19:08,14,10,1, 11.9,1,1, 7.229, 10504.080, 381.772, 52845.193 24/10/04,13:19:08,15,10,1, 11.9,1,1, 7.229, 10504.093, 381.771, 52845.176 24/10/04,13:19:08,16,10,1, 11.9,1,1, 7.229, 10504.081, 381.752, 52845.168 24/10/04,13:19:08,17,10,1, 11.9,1,1, 7.229, 10504.085, 381.794, 52845.193 24/10/04,13:19:08,18,10,1, 11.9,1,1, 7.229, 10504.084, 381.783, 52845.172 24/10/04,13:19:08,19,10,1, 11.9,1,1, 7.229, 10504.093, 381.792, 52845.170 24/10/04,13:19:09,00,10,1, 11.8,1,1, 7.230, 10504.087, 381.792, 52845.170 24/10/04,13:19:09,01,10,1, 11.8,1,1, 7.230, 10504.104, 381.779, 52845.180 24/10/04,13:19:09,02,10,1, 11.8,1,1, 7.230, 10504.087, 381.795, 52845.174 24/10/04,13:19:09,03,10,1, 11.8,1,1, 7.230, 10504.094, 381.806, 52845.207 24/10/04,13:19:09,04,10,1, 11.8,1,1, 7.230, 10504.110, 381.793, 52845.200 24/10/04,13:19:09,05,10,1, 11.8,1,1, 7.230, 10504.097, 381.788, 52845.213 24/10/04,13:19:09,06,10,1, 11.8,1,1, 7.230, 10504.088, 381.799, 52845.177 24/10/04,13:19:09,07,10,1, 11.8,1,1, 7.230, 10504.106, 381.777, 52845.213 24/10/04,13:19:09,08,10,1, 11.8,1,1, 7.230, 10504.108, 381.792, 52845.284 24/10/04,13:19:09,09,10,1, 11.8,1,1, 7.230, 10504.086, 381.808, 52845.229 24/10/04,13:19:09,10,10,1, 11.8,1,1, 7.230, 10504.101, 381.824, 52845.251 24/10/04,13:19:09,11,10,1, 11.8,1,1, 7.230, 10504.096, 381.795, 52845.202 24/10/04,13:19:09,12,10,1, 11.8,1,1, 7.230, 10504.106, 381.795, 52845.185 24/10/04,13:19:09,13,10,1, 11.8,1,1, 7.230, 10504.116, 381.782, 52845.176 24/10/04,13:19:09,14,10,1, 11.8,1,1, 7.230, 10504.124, 381.804, 52845.190 24/10/04,13:19:09,15,10,1, 11.8,1,1, 7.230, 10504.129, 381.822, 52845.275 24/10/04,13:19:09,16,10,1, 11.8,1,1, 7.230, 10504.140, 381.799, 52845.206 24/10/04,13:19:09,17,10,1, 11.8,1,1, 7.230, 10504.113, 381.805, 52845.201 24/10/04,13:19:09,18,10,1, 11.8,1,1, 7.230, 10504.121, 381.821, 52845.206 24/10/04,13:19:09,19,10,1, 11.8,1,1, 7.230, 10504.127, 381.822, 52845.221 24/10/04,13:19:10,00,11,1, 11.9,1,1, 7.232, 10504.121, 381.822, 52845.221 24/10/04,13:19:10,01,11,1, 11.9,1,1, 7.232, 10504.137, 381.805, 52845.218 24/10/04,13:19:10,02,11,1, 11.9,1,1, 7.232, 10504.136, 381.797, 52845.210 24/10/04,13:19:10,03,11,1, 11.9,1,1, 7.232, 10504.117, 381.818, 52845.236 24/10/04,13:19:10,04,11,1, 11.9,1,1, 7.232, 10504.113, 381.813, 52845.186 24/10/04,13:19:10,05,11,1, 11.9,1,1, 7.232, 10504.133, 381.832, 52845.222 24/10/04,13:19:10,06,11,1, 11.9,1,1, 7.232, 10504.148, 381.819, 52845.215 24/10/04,13:19:10,07,11,1, 11.9,1,1, 7.232, 10504.149, 381.817, 52845.193 24/10/04,13:19:10,08,11,1, 11.9,1,1, 7.232, 10504.153, 381.838, 52845.224 24/10/04,13:19:10,09,11,1, 11.9,1,1, 7.232, 10504.131, 381.829, 52845.213 24/10/04,13:19:10,10,11,1, 11.9,1,1, 7.232, 10504.150, 381.808, 52845.238 24/10/04,13:19:10,11,11,1, 11.9,1,1, 7.232, 10504.151, 381.823, 52845.220 24/10/04,13:19:10,12,11,1, 11.9,1,1, 7.232, 10504.169, 381.798, 52845.210 24/10/04,13:19:10,13,11,1, 11.9,1,1, 7.232, 10504.142, 381.803, 52845.253 24/10/04,13:19:10,14,11,1, 11.9,1,1, 7.232, 10504.170, 381.799, 52845.180 24/10/04,13:19:10,15,11,1, 11.9,1,1, 7.232, 10504.140, 381.818, 52845.236 24/10/04,13:19:10,16,11,1, 11.9,1,1, 7.232, 10504.167, 381.809, 52845.213 24/10/04,13:19:10,17,11,1, 11.9,1,1, 7.232, 10504.181, 381.821, 52845.247 24/10/04,13:19:10,18,11,1, 11.9,1,1, 7.232, 10504.169, 381.820, 52845.217 24/10/04,13:19:10,19,11,1, 11.9,1,1, 7.232, 10504.132, 381.779, 52845.230 24/10/04,13:19:11,00,11,1, 11.9,1,1, 7.234, 10504.129, 381.779, 52845.230 24/10/04,13:19:11,01,11,1, 11.9,1,1, 7.234, 10504.140, 381.813, 52845.232 24/10/04,13:19:11,02,11,1, 11.9,1,1, 7.234, 10504.147, 381.807, 52845.183 24/10/04,13:19:11,03,11,1, 11.9,1,1, 7.234, 10504.124, 381.826, 52845.215 24/10/04,13:19:11,04,11,1, 11.9,1,1, 7.234, 10504.145, 381.827, 52845.185 24/10/04,13:19:11,05,11,1, 11.9,1,1, 7.234, 10504.165, 381.817, 52845.227 24/10/04,13:19:11,06,11,1, 11.9,1,1, 7.234, 10504.143, 381.806, 52845.223 24/10/04,13:19:11,07,11,1, 11.9,1,1, 7.234, 10504.159, 381.816, 52845.228 24/10/04,13:19:11,08,11,1, 11.9,1,1, 7.234, 10504.161, 381.805, 52845.217 24/10/04,13:19:11,09,11,1, 11.9,1,1, 7.234, 10504.170, 381.807, 52845.230 24/10/04,13:19:11,10,11,1, 11.9,1,1, 7.234, 10504.150, 381.815, 52845.242 24/10/04,13:19:11,11,11,1, 11.9,1,1, 7.234, 10504.163, 381.812, 52845.235 24/10/04,13:19:11,12,11,1, 11.9,1,1, 7.234, 10504.143, 381.821, 52845.224 24/10/04,13:19:11,13,11,1, 11.9,1,1, 7.234, 10504.143, 381.820, 52845.235 24/10/04,13:19:11,14,11,1, 11.9,1,1, 7.234, 10504.144, 381.810, 52845.221 24/10/04,13:19:11,15,11,1, 11.9,1,1, 7.234, 10504.162, 381.803, 52845.240 24/10/04,13:19:11,16,11,1, 11.9,1,1, 7.234, 10504.197, 381.802, 52845.187 24/10/04,13:19:11,17,11,1, 11.9,1,1, 7.234, 10504.197, 381.826, 52845.206 24/10/04,13:19:11,18,11,1, 11.9,1,1, 7.234, 10504.195, 381.801, 52845.215 24/10/04,13:19:11,19,11,1, 11.9,1,1, 7.234, 10504.210, 381.815, 52845.223 24/10/04,13:19:12,00,09,1, 11.8,1,1, 7.232, 10504.204, 381.815, 52845.223 24/10/04,13:19:12,01,09,1, 11.8,1,1, 7.232, 10504.172, 381.827, 52845.222 24/10/04,13:19:12,02,09,1, 11.8,1,1, 7.232, 10504.196, 381.820, 52845.214 24/10/04,13:19:12,03,09,1, 11.8,1,1, 7.232, 10504.188, 381.824, 52845.227 24/10/04,13:19:12,04,09,1, 11.8,1,1, 7.232, 10504.188, 381.834, 52845.217 24/10/04,13:19:12,05,09,1, 11.8,1,1, 7.232, 10504.201, 381.826, 52845.236 24/10/04,13:19:12,06,09,1, 11.8,1,1, 7.232, 10504.203, 381.854, 52845.208 24/10/04,13:19:12,07,09,1, 11.8,1,1, 7.232, 10504.200, 381.840, 52845.234 24/10/04,13:19:12,08,09,1, 11.8,1,1, 7.232, 10504.214, 381.839, 52845.202 24/10/04,13:19:12,09,09,1, 11.8,1,1, 7.232, 10504.208, 381.835, 52845.201 24/10/04,13:19:12,10,09,1, 11.8,1,1, 7.232, 10504.227, 381.834, 52845.190 24/10/04,13:19:12,11,09,1, 11.8,1,1, 7.232, 10504.239, 381.863, 52845.226 24/10/04,13:19:12,12,09,1, 11.8,1,1, 7.232, 10504.219, 381.856, 52845.165 24/10/04,13:19:12,13,09,1, 11.8,1,1, 7.232, 10504.208, 381.850, 52845.170 24/10/04,13:19:12,14,09,1, 11.8,1,1, 7.232, 10504.247, 381.873, 52845.218 24/10/04,13:19:12,15,09,1, 11.8,1,1, 7.232, 10504.229, 381.862, 52845.200 24/10/04,13:19:12,16,09,1, 11.8,1,1, 7.232, 10504.238, 381.877, 52845.200 24/10/04,13:19:12,17,09,1, 11.8,1,1, 7.232, 10504.230, 381.864, 52845.208 24/10/04,13:19:12,18,09,1, 11.8,1,1, 7.232, 10504.229, 381.867, 52845.145 24/10/04,13:19:12,19,09,1, 11.8,1,1, 7.232, 10504.247, 381.841, 52845.203 24/10/04,13:19:13,00,10,1, 12.0,1,1, 7.232, 10504.246, 381.841, 52845.203 24/10/04,13:19:13,01,10,1, 12.0,1,1, 7.232, 10504.230, 381.871, 52845.241 24/10/04,13:19:13,02,10,1, 12.0,1,1, 7.232, 10504.241, 381.871, 52845.244 24/10/04,13:19:13,03,10,1, 12.0,1,1, 7.232, 10504.254, 381.862, 52845.216 24/10/04,13:19:13,04,10,1, 12.0,1,1, 7.232, 10504.260, 381.841, 52845.190 24/10/04,13:19:13,05,10,1, 12.0,1,1, 7.232, 10504.253, 381.874, 52845.213 24/10/04,13:19:13,06,10,1, 12.0,1,1, 7.232, 10504.273, 381.856, 52845.204 24/10/04,13:19:13,07,10,1, 12.0,1,1, 7.232, 10504.246, 381.842, 52845.190 24/10/04,13:19:13,08,10,1, 12.0,1,1, 7.232, 10504.264, 381.861, 52845.195 24/10/04,13:19:13,09,10,1, 12.0,1,1, 7.232, 10504.264, 381.860, 52845.218 24/10/04,13:19:13,10,10,1, 12.0,1,1, 7.232, 10504.241, 381.839, 52845.266 24/10/04,13:19:13,11,10,1, 12.0,1,1, 7.232, 10504.251, 381.867, 52845.212 24/10/04,13:19:13,12,10,1, 12.0,1,1, 7.232, 10504.268, 381.844, 52845.232 24/10/04,13:19:13,13,10,1, 12.0,1,1, 7.232, 10504.280, 381.862, 52845.219 24/10/04,13:19:13,14,10,1, 12.0,1,1, 7.232, 10504.253, 381.860, 52845.253 24/10/04,13:19:13,15,10,1, 12.0,1,1, 7.232, 10504.251, 381.834, 52845.243 24/10/04,13:19:13,16,10,1, 12.0,1,1, 7.232, 10504.289, 381.842, 52845.252 24/10/04,13:19:13,17,10,1, 12.0,1,1, 7.232, 10504.287, 381.850, 52845.228 24/10/04,13:19:13,18,10,1, 12.0,1,1, 7.232, 10504.287, 381.865, 52845.255 24/10/04,13:19:13,19,10,1, 12.0,1,1, 7.232, 10504.292, 381.868, 52845.282 24/10/04,13:19:14,00,11,1, 11.9,1,1, 7.230, 10504.287, 381.868, 52845.282 24/10/04,13:19:14,01,11,1, 11.9,1,1, 7.230, 10504.278, 381.871, 52845.229 24/10/04,13:19:14,02,11,1, 11.9,1,1, 7.230, 10504.260, 381.859, 52845.242 24/10/04,13:19:14,03,11,1, 11.9,1,1, 7.230, 10504.298, 381.877, 52845.200 24/10/04,13:19:14,04,11,1, 11.9,1,1, 7.230, 10504.296, 381.850, 52845.246 24/10/04,13:19:14,05,11,1, 11.9,1,1, 7.230, 10504.294, 381.859, 52845.248 24/10/04,13:19:14,06,11,1, 11.9,1,1, 7.230, 10504.306, 381.870, 52845.247 24/10/04,13:19:14,07,11,1, 11.9,1,1, 7.230, 10504.295, 381.880, 52845.218 24/10/04,13:19:14,08,11,1, 11.9,1,1, 7.230, 10504.304, 381.875, 52845.295 24/10/04,13:19:14,09,11,1, 11.9,1,1, 7.230, 10504.301, 381.902, 52845.280 24/10/04,13:19:14,10,11,1, 11.9,1,1, 7.230, 10504.294, 381.886, 52845.204 24/10/04,13:19:14,11,11,1, 11.9,1,1, 7.230, 10504.294, 381.887, 52845.284 24/10/04,13:19:14,12,11,1, 11.9,1,1, 7.230, 10504.314, 381.886, 52845.244 24/10/04,13:19:14,13,11,1, 11.9,1,1, 7.230, 10504.314, 381.890, 52845.250 24/10/04,13:19:14,14,11,1, 11.9,1,1, 7.230, 10504.317, 381.870, 52845.233 24/10/04,13:19:14,15,11,1, 11.9,1,1, 7.230, 10504.315, 381.882, 52845.249 24/10/04,13:19:14,16,11,1, 11.9,1,1, 7.230, 10504.325, 381.882, 52845.225 24/10/04,13:19:14,17,11,1, 11.9,1,1, 7.230, 10504.336, 381.902, 52845.242 24/10/04,13:19:14,18,11,1, 11.9,1,1, 7.230, 10504.350, 381.869, 52845.221 24/10/04,13:19:14,19,11,1, 11.9,1,1, 7.230, 10504.315, 381.845, 52845.225 24/10/04,13:19:15,00,11,1, 12.0,1,1, 7.230, 10504.313, 381.845, 52845.225 24/10/04,13:19:15,01,11,1, 12.0,1,1, 7.230, 10504.357, 381.867, 52845.282 24/10/04,13:19:15,02,11,1, 12.0,1,1, 7.230, 10504.326, 381.865, 52845.251 24/10/04,13:19:15,03,11,1, 12.0,1,1, 7.230, 10504.322, 381.884, 52845.276 24/10/04,13:19:15,04,11,1, 12.0,1,1, 7.230, 10504.352, 381.866, 52845.239 24/10/04,13:19:15,05,11,1, 12.0,1,1, 7.230, 10504.327, 381.892, 52845.279 24/10/04,13:19:15,06,11,1, 12.0,1,1, 7.230, 10504.350, 381.871, 52845.252 24/10/04,13:19:15,07,11,1, 12.0,1,1, 7.230, 10504.346, 381.874, 52845.253 24/10/04,13:19:15,08,11,1, 12.0,1,1, 7.230, 10504.331, 381.873, 52845.274 24/10/04,13:19:15,09,11,1, 12.0,1,1, 7.230, 10504.337, 381.859, 52845.299 24/10/04,13:19:15,10,11,1, 12.0,1,1, 7.230, 10504.368, 381.849, 52845.240 24/10/04,13:19:15,11,11,1, 12.0,1,1, 7.230, 10504.340, 381.859, 52845.248 24/10/04,13:19:15,12,11,1, 12.0,1,1, 7.230, 10504.353, 381.867, 52845.222 24/10/04,13:19:15,13,11,1, 12.0,1,1, 7.230, 10504.357, 381.893, 52845.255 24/10/04,13:19:15,14,11,1, 12.0,1,1, 7.230, 10504.363, 381.870, 52845.229 24/10/04,13:19:15,15,11,1, 12.0,1,1, 7.230, 10504.365, 381.854, 52845.263 24/10/04,13:19:15,16,11,1, 12.0,1,1, 7.230, 10504.373, 381.865, 52845.277 24/10/04,13:19:15,17,11,1, 12.0,1,1, 7.230, 10504.364, 381.878, 52845.271 24/10/04,13:19:15,18,11,1, 12.0,1,1, 7.230, 10504.374, 381.892, 52845.275 24/10/04,13:19:15,19,11,1, 12.0,1,1, 7.230, 10504.378, 381.890, 52845.278 24/10/04,13:19:16,00,10,1, 11.9,1,1, 7.232, 10504.371, 381.890, 52845.278 24/10/04,13:19:16,01,10,1, 11.9,1,1, 7.232, 10504.352, 381.880, 52845.212 24/10/04,13:19:16,02,10,1, 11.9,1,1, 7.232, 10504.376, 381.867, 52845.262 24/10/04,13:19:16,03,10,1, 11.9,1,1, 7.232, 10504.372, 381.882, 52845.237 24/10/04,13:19:16,04,10,1, 11.9,1,1, 7.232, 10504.369, 381.859, 52845.206 24/10/04,13:19:16,05,10,1, 11.9,1,1, 7.232, 10504.392, 381.890, 52845.208 24/10/04,13:19:16,06,10,1, 11.9,1,1, 7.232, 10504.384, 381.866, 52845.216 24/10/04,13:19:16,07,10,1, 11.9,1,1, 7.232, 10504.371, 381.901, 52845.224 24/10/04,13:19:16,08,10,1, 11.9,1,1, 7.232, 10504.380, 381.893, 52845.238 24/10/04,13:19:16,09,10,1, 11.9,1,1, 7.232, 10504.387, 381.870, 52845.209 24/10/04,13:19:16,10,10,1, 11.9,1,1, 7.232, 10504.386, 381.888, 52845.259 24/10/04,13:19:16,11,10,1, 11.9,1,1, 7.232, 10504.369, 381.892, 52845.245 24/10/04,13:19:16,12,10,1, 11.9,1,1, 7.232, 10504.407, 381.878, 52845.261 24/10/04,13:19:16,13,10,1, 11.9,1,1, 7.232, 10504.368, 381.875, 52845.234 24/10/04,13:19:16,14,10,1, 11.9,1,1, 7.232, 10504.402, 381.867, 52845.257 24/10/04,13:19:16,15,10,1, 11.9,1,1, 7.232, 10504.385, 381.873, 52845.238 24/10/04,13:19:16,16,10,1, 11.9,1,1, 7.232, 10504.389, 381.889, 52845.229 24/10/04,13:19:16,17,10,1, 11.9,1,1, 7.232, 10504.408, 381.886, 52845.240 24/10/04,13:19:16,18,10,1, 11.9,1,1, 7.232, 10504.387, 381.902, 52845.235 24/10/04,13:19:16,19,10,1, 11.9,1,1, 7.232, 10504.387, 381.881, 52845.272 24/10/04,13:19:17,00,10,1, 11.9,1,1, 7.231, 10504.379, 381.881, 52845.272 24/10/04,13:19:17,01,10,1, 11.9,1,1, 7.231, 10504.419, 381.888, 52845.238 24/10/04,13:19:17,02,10,1, 11.9,1,1, 7.231, 10504.385, 381.900, 52845.232 24/10/04,13:19:17,03,10,1, 11.9,1,1, 7.231, 10504.407, 381.894, 52845.256 24/10/04,13:19:17,04,10,1, 11.9,1,1, 7.231, 10504.395, 381.876, 52845.253 24/10/04,13:19:17,05,10,1, 11.9,1,1, 7.231, 10504.397, 381.874, 52845.244 24/10/04,13:19:17,06,10,1, 11.9,1,1, 7.231, 10504.407, 381.868, 52845.227 24/10/04,13:19:17,07,10,1, 11.9,1,1, 7.231, 10504.434, 381.892, 52845.228 24/10/04,13:19:17,08,10,1, 11.9,1,1, 7.231, 10504.441, 381.879, 52845.251 24/10/04,13:19:17,09,10,1, 11.9,1,1, 7.231, 10504.428, 381.889, 52845.232 24/10/04,13:19:17,10,10,1, 11.9,1,1, 7.231, 10504.439, 381.877, 52845.260 24/10/04,13:19:17,11,10,1, 11.9,1,1, 7.231, 10504.432, 381.900, 52845.230 24/10/04,13:19:17,12,10,1, 11.9,1,1, 7.231, 10504.452, 381.893, 52845.238 24/10/04,13:19:17,13,10,1, 11.9,1,1, 7.231, 10504.443, 381.909, 52845.217 24/10/04,13:19:17,14,10,1, 11.9,1,1, 7.231, 10504.420, 381.886, 52845.251 24/10/04,13:19:17,15,10,1, 11.9,1,1, 7.231, 10504.432, 381.882, 52845.281 24/10/04,13:19:17,16,10,1, 11.9,1,1, 7.231, 10504.457, 381.911, 52845.217 24/10/04,13:19:17,17,10,1, 11.9,1,1, 7.231, 10504.449, 381.890, 52845.222 24/10/04,13:19:17,18,10,1, 11.9,1,1, 7.231, 10504.475, 381.913, 52845.229 24/10/04,13:19:17,19,10,1, 11.9,1,1, 7.231, 10504.437, 381.871, 52845.206 24/10/04,13:19:18,00,11,1, 11.9,1,1, 7.233, 10504.429, 381.871, 52845.206 24/10/04,13:19:18,01,11,1, 11.9,1,1, 7.233, 10504.438, 381.879, 52845.222 24/10/04,13:19:18,02,11,1, 11.9,1,1, 7.233, 10504.430, 381.890, 52845.270 24/10/04,13:19:18,03,11,1, 11.9,1,1, 7.233, 10504.462, 381.887, 52845.220 24/10/04,13:19:18,04,11,1, 11.9,1,1, 7.233, 10504.439, 381.914, 52845.238 24/10/04,13:19:18,05,11,1, 11.9,1,1, 7.233, 10504.469, 381.906, 52845.253 24/10/04,13:19:18,06,11,1, 11.9,1,1, 7.233, 10504.451, 381.891, 52845.214 24/10/04,13:19:18,07,11,1, 11.9,1,1, 7.233, 10504.461, 381.887, 52845.189 24/10/04,13:19:18,08,11,1, 11.9,1,1, 7.233, 10504.457, 381.900, 52845.244 24/10/04,13:19:18,09,11,1, 11.9,1,1, 7.233, 10504.470, 381.879, 52845.203 24/10/04,13:19:18,10,11,1, 11.9,1,1, 7.233, 10504.473, 381.904, 52845.281 24/10/04,13:19:18,11,11,1, 11.9,1,1, 7.233, 10504.477, 381.882, 52845.293 24/10/04,13:19:18,12,11,1, 11.9,1,1, 7.233, 10504.467, 381.883, 52845.058 24/10/04,13:19:18,13,11,1, 11.9,1,1, 7.233, 10504.437, 381.907, 52845.275 24/10/04,13:19:18,14,11,1, 11.9,1,1, 7.233, 10504.463, 381.935, 52845.306 24/10/04,13:19:18,15,11,1, 11.9,1,1, 7.233, 10504.458, 381.900, 52845.234 24/10/04,13:19:18,16,11,1, 11.9,1,1, 7.233, 10504.494, 381.907, 52845.248 24/10/04,13:19:18,17,11,1, 11.9,1,1, 7.233, 10504.474, 381.911, 52845.201 24/10/04,13:19:18,18,11,1, 11.9,1,1, 7.233, 10504.527, 381.895, 52845.214 24/10/04,13:19:18,19,11,1, 11.9,1,1, 7.233, 10504.506, 381.901, 52845.216 24/10/04,13:19:19,00,11,1, 11.8,1,1, 7.237, 10504.504, 381.901, 52845.216 24/10/04,13:19:19,01,11,1, 11.8,1,1, 7.237, 10504.498, 381.895, 52845.239 24/10/04,13:19:19,02,11,1, 11.8,1,1, 7.237, 10504.487, 381.897, 52845.218 24/10/04,13:19:19,03,11,1, 11.8,1,1, 7.237, 10504.505, 381.902, 52845.219 24/10/04,13:19:19,04,11,1, 11.8,1,1, 7.237, 10504.501, 381.874, 52845.220 24/10/04,13:19:19,05,11,1, 11.8,1,1, 7.237, 10504.517, 381.889, 52845.259 24/10/04,13:19:19,06,11,1, 11.8,1,1, 7.237, 10504.515, 381.881, 52845.239 24/10/04,13:19:19,07,11,1, 11.8,1,1, 7.237, 10504.478, 381.884, 52845.260 24/10/04,13:19:19,08,11,1, 11.8,1,1, 7.237, 10504.497, 381.906, 52845.250 24/10/04,13:19:19,09,11,1, 11.8,1,1, 7.237, 10504.517, 381.921, 52845.278 24/10/04,13:19:19,10,11,1, 11.8,1,1, 7.237, 10504.525, 381.900, 52845.243 24/10/04,13:19:19,11,11,1, 11.8,1,1, 7.237, 10504.529, 381.921, 52845.217 24/10/04,13:19:19,12,11,1, 11.8,1,1, 7.237, 10504.524, 381.912, 52845.236 24/10/04,13:19:19,13,11,1, 11.8,1,1, 7.237, 10504.525, 381.917, 52845.236 24/10/04,13:19:19,14,11,1, 11.8,1,1, 7.237, 10504.534, 381.909, 52845.238 24/10/04,13:19:19,15,11,1, 11.8,1,1, 7.237, 10504.553, 381.920, 52845.234 24/10/04,13:19:19,16,11,1, 11.8,1,1, 7.237, 10504.582, 381.934, 52845.239 24/10/04,13:19:19,17,11,1, 11.8,1,1, 7.237, 10504.551, 381.919, 52845.226 24/10/04,13:19:19,18,11,1, 11.8,1,1, 7.237, 10504.543, 381.921, 52845.237 24/10/04,13:19:19,19,11,1, 11.8,1,1, 7.237, 10504.571, 381.921, 52845.227 24/10/04,13:19:20,00,11,1, 11.9,1,1, 7.235, 10504.563, 381.921, 52845.227 24/10/04,13:19:20,01,11,1, 11.9,1,1, 7.235, 10504.580, 381.917, 52845.250 24/10/04,13:19:20,02,11,1, 11.9,1,1, 7.235, 10504.545, 381.909, 52845.224 24/10/04,13:19:20,03,11,1, 11.9,1,1, 7.235, 10504.554, 381.927, 52845.202 24/10/04,13:19:20,04,11,1, 11.9,1,1, 7.235, 10504.549, 381.923, 52845.246 24/10/04,13:19:20,05,11,1, 11.9,1,1, 7.235, 10504.544, 381.925, 52845.286 24/10/04,13:19:20,06,11,1, 11.9,1,1, 7.235, 10504.550, 381.920, 52845.268 24/10/04,13:19:20,07,11,1, 11.9,1,1, 7.235, 10504.558, 381.919, 52845.259 24/10/04,13:19:20,08,11,1, 11.9,1,1, 7.235, 10504.549, 381.937, 52845.312 24/10/04,13:19:20,09,11,1, 11.9,1,1, 7.235, 10504.551, 381.903, 52845.249 24/10/04,13:19:20,10,11,1, 11.9,1,1, 7.235, 10504.559, 381.893, 52845.217 24/10/04,13:19:20,11,11,1, 11.9,1,1, 7.235, 10504.581, 381.927, 52845.362 24/10/04,13:19:20,12,11,1, 11.9,1,1, 7.235, 10504.553, 381.901, 52845.163 24/10/04,13:19:20,13,11,1, 11.9,1,1, 7.235, 10504.537, 381.896, 52845.257 24/10/04,13:19:20,14,11,1, 11.9,1,1, 7.235, 10504.551, 381.907, 52845.256 24/10/04,13:19:20,15,11,1, 11.9,1,1, 7.235, 10504.588, 381.913, 52845.234 24/10/04,13:19:20,16,11,1, 11.9,1,1, 7.235, 10504.560, 381.897, 52845.252 24/10/04,13:19:20,17,11,1, 11.9,1,1, 7.235, 10504.577, 381.910, 52845.240 24/10/04,13:19:20,18,11,1, 11.9,1,1, 7.235, 10504.598, 381.917, 52845.372 24/10/04,13:19:20,19,11,1, 11.9,1,1, 7.235, 10504.578, 381.906, 52845.220 24/10/04,13:19:21,00,12,1, 11.9,1,1, 7.233, 10504.571, 381.906, 52845.220 24/10/04,13:19:21,01,12,1, 11.9,1,1, 7.233, 10504.584, 381.896, 52845.235 24/10/04,13:19:21,02,12,1, 11.9,1,1, 7.233, 10504.585, 381.901, 52845.271 24/10/04,13:19:21,03,12,1, 11.9,1,1, 7.233, 10504.605, 381.878, 52845.192 24/10/04,13:19:21,04,12,1, 11.9,1,1, 7.233, 10504.612, 381.896, 52845.206 24/10/04,13:19:21,05,12,1, 11.9,1,1, 7.233, 10504.594, 381.898, 52845.176 24/10/04,13:19:21,06,12,1, 11.9,1,1, 7.233, 10504.595, 381.892, 52845.196 24/10/04,13:19:21,07,12,1, 11.9,1,1, 7.233, 10504.579, 381.931, 52845.277 24/10/04,13:19:21,08,12,1, 11.9,1,1, 7.233, 10504.587, 381.881, 52845.203 24/10/04,13:19:21,09,12,1, 11.9,1,1, 7.233, 10504.595, 381.917, 52845.246 24/10/04,13:19:21,10,12,1, 11.9,1,1, 7.233, 10504.603, 381.893, 52845.214 24/10/04,13:19:21,11,12,1, 11.9,1,1, 7.233, 10504.576, 381.898, 52845.161 24/10/04,13:19:21,12,12,1, 11.9,1,1, 7.233, 10504.609, 381.933, 52845.514 24/10/04,13:19:21,13,12,1, 11.9,1,1, 7.233, 10504.632, 381.890, 52845.156 24/10/04,13:19:21,14,12,1, 11.9,1,1, 7.233, 10504.639, 381.863, 52845.193 24/10/04,13:19:21,15,12,1, 11.9,1,1, 7.233, 10504.636, 381.887, 52845.205 24/10/04,13:19:21,16,12,1, 11.9,1,1, 7.233, 10504.628, 381.883, 52845.255 24/10/04,13:19:21,17,12,1, 11.9,1,1, 7.233, 10504.621, 381.910, 52845.239 24/10/04,13:19:21,18,12,1, 11.9,1,1, 7.233, 10504.626, 381.919, 52845.242 24/10/04,13:19:21,19,12,1, 11.9,1,1, 7.233, 10504.639, 381.916, 52845.238 24/10/04,13:19:22,00,12,1, 12.0,1,1, 7.232, 10504.638, 381.916, 52845.238 24/10/04,13:19:22,01,12,1, 12.0,1,1, 7.232, 10504.627, 381.931, 52845.245 24/10/04,13:19:22,02,12,1, 12.0,1,1, 7.232, 10504.622, 381.898, 52845.274 24/10/04,13:19:22,03,12,1, 12.0,1,1, 7.232, 10504.644, 381.917, 52845.272 24/10/04,13:19:22,04,12,1, 12.0,1,1, 7.232, 10504.618, 381.905, 52845.240 24/10/04,13:19:22,05,12,1, 12.0,1,1, 7.232, 10504.607, 381.915, 52845.190 24/10/04,13:19:22,06,12,1, 12.0,1,1, 7.232, 10504.652, 381.896, 52845.254 24/10/04,13:19:22,07,12,1, 12.0,1,1, 7.232, 10504.654, 381.908, 52845.241 24/10/04,13:19:22,08,12,1, 12.0,1,1, 7.232, 10504.657, 381.902, 52845.250 24/10/04,13:19:22,09,12,1, 12.0,1,1, 7.232, 10504.653, 381.911, 52845.257 24/10/04,13:19:22,10,12,1, 12.0,1,1, 7.232, 10504.664, 381.898, 52845.256 24/10/04,13:19:22,11,12,1, 12.0,1,1, 7.232, 10504.665, 381.903, 52845.233 24/10/04,13:19:22,12,12,1, 12.0,1,1, 7.232, 10504.679, 381.916, 52845.244 24/10/04,13:19:22,13,12,1, 12.0,1,1, 7.232, 10504.676, 381.910, 52845.228 24/10/04,13:19:22,14,12,1, 12.0,1,1, 7.232, 10504.674, 381.946, 52845.187 24/10/04,13:19:22,15,12,1, 12.0,1,1, 7.232, 10504.677, 381.910, 52845.251 24/10/04,13:19:22,16,12,1, 12.0,1,1, 7.232, 10504.650, 381.921, 52845.232 24/10/04,13:19:22,17,12,1, 12.0,1,1, 7.232, 10504.690, 381.914, 52845.236 24/10/04,13:19:22,18,12,1, 12.0,1,1, 7.232, 10504.689, 381.899, 52845.256 24/10/04,13:19:22,19,12,1, 12.0,1,1, 7.232, 10504.712, 381.882, 52845.247 24/10/04,13:19:23,00,11,1, 11.9,1,1, 7.233, 10504.705, 381.882, 52845.247 24/10/04,13:19:23,01,11,1, 11.9,1,1, 7.233, 10504.702, 381.897, 52845.223 24/10/04,13:19:23,02,11,1, 11.9,1,1, 7.233, 10504.679, 381.893, 52845.215 24/10/04,13:19:23,03,11,1, 11.9,1,1, 7.233, 10504.702, 381.898, 52845.242 24/10/04,13:19:23,04,11,1, 11.9,1,1, 7.233, 10504.708, 381.901, 52845.229 24/10/04,13:19:23,05,11,1, 11.9,1,1, 7.233, 10504.700, 381.892, 52845.215 24/10/04,13:19:23,06,11,1, 11.9,1,1, 7.233, 10504.709, 381.885, 52845.213 24/10/04,13:19:23,07,11,1, 11.9,1,1, 7.233, 10504.719, 381.912, 52845.231 24/10/04,13:19:23,08,11,1, 11.9,1,1, 7.233, 10504.681, 381.898, 52845.215 24/10/04,13:19:23,09,11,1, 11.9,1,1, 7.233, 10504.722, 381.899, 52845.233 24/10/04,13:19:23,10,11,1, 11.9,1,1, 7.233, 10504.714, 381.887, 52845.219 24/10/04,13:19:23,11,11,1, 11.9,1,1, 7.233, 10504.710, 381.898, 52845.244 24/10/04,13:19:23,12,11,1, 11.9,1,1, 7.233, 10504.711, 381.895, 52845.231 24/10/04,13:19:23,13,11,1, 11.9,1,1, 7.233, 10504.727, 381.889, 52845.217 24/10/04,13:19:23,14,11,1, 11.9,1,1, 7.233, 10504.731, 381.880, 52845.213 24/10/04,13:19:23,15,11,1, 11.9,1,1, 7.233, 10504.736, 381.892, 52845.197 24/10/04,13:19:23,16,11,1, 11.9,1,1, 7.233, 10504.728, 381.912, 52845.227 24/10/04,13:19:23,17,11,1, 11.9,1,1, 7.233, 10504.715, 381.895, 52845.222 24/10/04,13:19:23,18,11,1, 11.9,1,1, 7.233, 10504.744, 381.908, 52845.275 24/10/04,13:19:23,19,11,1, 11.9,1,1, 7.233, 10504.762, 381.905, 52845.241 24/10/04,13:19:24,00,11,1, 11.9,1,1, 7.236, 10504.755, 381.905, 52845.241 24/10/04,13:19:24,01,11,1, 11.9,1,1, 7.236, 10504.739, 381.909, 52845.265 24/10/04,13:19:24,02,11,1, 11.9,1,1, 7.236, 10504.744, 381.893, 52845.217 24/10/04,13:19:24,03,11,1, 11.9,1,1, 7.236, 10504.750, 381.894, 52845.236 24/10/04,13:19:24,04,11,1, 11.9,1,1, 7.236, 10504.764, 381.897, 52845.207 24/10/04,13:19:24,05,11,1, 11.9,1,1, 7.236, 10504.756, 381.891, 52845.203 24/10/04,13:19:24,06,11,1, 11.9,1,1, 7.236, 10504.750, 381.899, 52845.220 24/10/04,13:19:24,07,11,1, 11.9,1,1, 7.236, 10504.761, 381.887, 52845.234 24/10/04,13:19:24,08,11,1, 11.9,1,1, 7.236, 10504.764, 381.918, 52845.226 24/10/04,13:19:24,09,11,1, 11.9,1,1, 7.236, 10504.773, 381.935, 52845.195 24/10/04,13:19:24,10,11,1, 11.9,1,1, 7.236, 10504.759, 381.881, 52845.195 24/10/04,13:19:24,11,11,1, 11.9,1,1, 7.236, 10504.785, 381.890, 52845.251 24/10/04,13:19:24,12,11,1, 11.9,1,1, 7.236, 10504.765, 381.894, 52845.227 24/10/04,13:19:24,13,11,1, 11.9,1,1, 7.236, 10504.755, 381.913, 52845.208 24/10/04,13:19:24,14,11,1, 11.9,1,1, 7.236, 10504.766, 381.907, 52845.250 24/10/04,13:19:24,15,11,1, 11.9,1,1, 7.236, 10504.765, 381.877, 52845.207 24/10/04,13:19:24,16,11,1, 11.9,1,1, 7.236, 10504.792, 381.887, 52845.216 24/10/04,13:19:24,17,11,1, 11.9,1,1, 7.236, 10504.782, 381.869, 52845.215 24/10/04,13:19:24,18,11,1, 11.9,1,1, 7.236, 10504.788, 381.876, 52845.186 24/10/04,13:19:24,19,11,1, 11.9,1,1, 7.236, 10504.772, 381.868, 52845.213 24/10/04,13:19:25,00,11,1, 11.8,1,1, 7.237, 10504.771, 381.868, 52845.213 24/10/04,13:19:25,01,11,1, 11.8,1,1, 7.237, 10504.781, 381.888, 52845.215 24/10/04,13:19:25,02,11,1, 11.8,1,1, 7.237, 10504.797, 381.882, 52845.262 24/10/04,13:19:25,03,11,1, 11.8,1,1, 7.237, 10504.797, 381.862, 52845.247 24/10/04,13:19:25,04,11,1, 11.8,1,1, 7.237, 10504.788, 381.895, 52845.234 24/10/04,13:19:25,05,11,1, 11.8,1,1, 7.237, 10504.794, 381.885, 52845.219 24/10/04,13:19:25,06,11,1, 11.8,1,1, 7.237, 10504.802, 381.856, 52845.213 24/10/04,13:19:25,07,11,1, 11.8,1,1, 7.237, 10504.819, 381.876, 52845.198 24/10/04,13:19:25,08,11,1, 11.8,1,1, 7.237, 10504.794, 381.879, 52845.165 24/10/04,13:19:25,09,11,1, 11.8,1,1, 7.237, 10504.817, 381.867, 52845.248 24/10/04,13:19:25,10,11,1, 11.8,1,1, 7.237, 10504.822, 381.904, 52845.229 24/10/04,13:19:25,11,11,1, 11.8,1,1, 7.237, 10504.798, 381.886, 52845.257 24/10/04,13:19:25,12,11,1, 11.8,1,1, 7.237, 10504.823, 381.894, 52845.257 24/10/04,13:19:25,13,11,1, 11.8,1,1, 7.237, 10504.830, 381.873, 52845.203 24/10/04,13:19:25,14,11,1, 11.8,1,1, 7.237, 10504.809, 381.892, 52845.243 24/10/04,13:19:25,15,11,1, 11.8,1,1, 7.237, 10504.838, 381.868, 52845.201 24/10/04,13:19:25,16,11,1, 11.8,1,1, 7.237, 10504.825, 381.879, 52845.260 24/10/04,13:19:25,17,11,1, 11.8,1,1, 7.237, 10504.845, 381.856, 52845.221 24/10/04,13:19:25,18,11,1, 11.8,1,1, 7.237, 10504.845, 381.866, 52845.245 24/10/04,13:19:25,19,11,1, 11.8,1,1, 7.237, 10504.844, 381.897, 52845.263 24/10/04,13:19:26,00,10,1, 11.8,1,1, 7.235, 10504.838, 381.897, 52845.263 24/10/04,13:19:26,01,10,1, 11.8,1,1, 7.235, 10504.829, 381.871, 52845.221 24/10/04,13:19:26,02,10,1, 11.8,1,1, 7.235, 10504.852, 381.879, 52845.253 24/10/04,13:19:26,03,10,1, 11.8,1,1, 7.235, 10504.823, 381.875, 52845.241 24/10/04,13:19:26,04,10,1, 11.8,1,1, 7.235, 10504.843, 381.877, 52845.233 24/10/04,13:19:26,05,10,1, 11.8,1,1, 7.235, 10504.846, 381.877, 52845.243 24/10/04,13:19:26,06,10,1, 11.8,1,1, 7.235, 10504.868, 381.877, 52845.265 24/10/04,13:19:26,07,10,1, 11.8,1,1, 7.235, 10504.868, 381.893, 52845.253 24/10/04,13:19:26,08,10,1, 11.8,1,1, 7.235, 10504.863, 381.882, 52845.211 24/10/04,13:19:26,09,10,1, 11.8,1,1, 7.235, 10504.864, 381.857, 52845.227 24/10/04,13:19:26,10,10,1, 11.8,1,1, 7.235, 10504.873, 381.865, 52845.227 24/10/04,13:19:26,11,10,1, 11.8,1,1, 7.235, 10504.892, 381.855, 52845.238 24/10/04,13:19:26,12,10,1, 11.8,1,1, 7.235, 10504.893, 381.861, 52845.253 24/10/04,13:19:26,13,10,1, 11.8,1,1, 7.235, 10504.893, 381.876, 52845.250 24/10/04,13:19:26,14,10,1, 11.8,1,1, 7.235, 10504.892, 381.879, 52845.228 24/10/04,13:19:26,15,10,1, 11.8,1,1, 7.235, 10504.903, 381.854, 52845.238 24/10/04,13:19:26,16,10,1, 11.8,1,1, 7.235, 10504.893, 381.873, 52845.231 24/10/04,13:19:26,17,10,1, 11.8,1,1, 7.235, 10504.886, 381.872, 52845.234 24/10/04,13:19:26,18,10,1, 11.8,1,1, 7.235, 10504.897, 381.871, 52845.200 24/10/04,13:19:26,19,10,1, 11.8,1,1, 7.235, 10504.895, 381.854, 52845.219 24/10/04,13:19:27,00,11,1, 11.8,1,1, 7.233, 10504.888, 381.854, 52845.219 24/10/04,13:19:27,01,11,1, 11.8,1,1, 7.233, 10504.901, 381.868, 52845.211 24/10/04,13:19:27,02,11,1, 11.8,1,1, 7.233, 10504.881, 381.871, 52845.240 24/10/04,13:19:27,03,11,1, 11.8,1,1, 7.233, 10504.902, 381.872, 52845.221 24/10/04,13:19:27,04,11,1, 11.8,1,1, 7.233, 10504.913, 381.868, 52845.236 24/10/04,13:19:27,05,11,1, 11.8,1,1, 7.233, 10504.900, 381.863, 52845.248 24/10/04,13:19:27,06,11,1, 11.8,1,1, 7.233, 10504.925, 381.860, 52845.239 24/10/04,13:19:27,07,11,1, 11.8,1,1, 7.233, 10504.925, 381.864, 52845.213 24/10/04,13:19:27,08,11,1, 11.8,1,1, 7.233, 10504.924, 381.858, 52845.216 24/10/04,13:19:27,09,11,1, 11.8,1,1, 7.233, 10504.949, 381.847, 52845.215 24/10/04,13:19:27,10,11,1, 11.8,1,1, 7.233, 10504.915, 381.857, 52845.256 24/10/04,13:19:27,11,11,1, 11.8,1,1, 7.233, 10504.936, 381.849, 52845.235 24/10/04,13:19:27,12,11,1, 11.8,1,1, 7.233, 10504.935, 381.863, 52845.245 24/10/04,13:19:27,13,11,1, 11.8,1,1, 7.233, 10504.921, 381.833, 52845.230 24/10/04,13:19:27,14,11,1, 11.8,1,1, 7.233, 10504.944, 381.846, 52845.215 24/10/04,13:19:27,15,11,1, 11.8,1,1, 7.233, 10504.947, 381.838, 52845.250 24/10/04,13:19:27,16,11,1, 11.8,1,1, 7.233, 10504.928, 381.851, 52845.244 24/10/04,13:19:27,17,11,1, 11.8,1,1, 7.233, 10504.923, 381.833, 52845.257 24/10/04,13:19:27,18,11,1, 11.8,1,1, 7.233, 10504.950, 381.857, 52845.236 24/10/04,13:19:27,19,11,1, 11.8,1,1, 7.233, 10504.962, 381.829, 52845.231 24/10/04,13:19:28,00,11,1, 11.9,1,1, 7.237, 10504.955, 381.829, 52845.231 24/10/04,13:19:28,01,11,1, 11.9,1,1, 7.237, 10504.953, 381.828, 52845.229 24/10/04,13:19:28,02,11,1, 11.9,1,1, 7.237, 10504.949, 381.853, 52845.213 24/10/04,13:19:28,03,11,1, 11.9,1,1, 7.237, 10504.944, 381.857, 52845.248 24/10/04,13:19:28,04,11,1, 11.9,1,1, 7.237, 10504.976, 381.852, 52845.234 24/10/04,13:19:28,05,11,1, 11.9,1,1, 7.237, 10504.957, 381.857, 52845.211 24/10/04,13:19:28,06,11,1, 11.9,1,1, 7.237, 10504.957, 381.867, 52845.249 24/10/04,13:19:28,07,11,1, 11.9,1,1, 7.237, 10504.947, 381.824, 52845.192 24/10/04,13:19:28,08,11,1, 11.9,1,1, 7.237, 10504.964, 381.833, 52845.253 24/10/04,13:19:28,09,11,1, 11.9,1,1, 7.237, 10504.964, 381.843, 52845.273 24/10/04,13:19:28,10,11,1, 11.9,1,1, 7.237, 10504.982, 381.839, 52845.264 24/10/04,13:19:28,11,11,1, 11.9,1,1, 7.237, 10504.996, 381.851, 52845.253 24/10/04,13:19:28,12,11,1, 11.9,1,1, 7.237, 10504.969, 381.857, 52845.242 24/10/04,13:19:28,13,11,1, 11.9,1,1, 7.237, 10504.971, 381.819, 52845.213 24/10/04,13:19:28,14,11,1, 11.9,1,1, 7.237, 10504.967, 381.828, 52845.226 24/10/04,13:19:28,15,11,1, 11.9,1,1, 7.237, 10504.982, 381.866, 52845.282 24/10/04,13:19:28,16,11,1, 11.9,1,1, 7.237, 10504.964, 381.834, 52845.256 24/10/04,13:19:28,17,11,1, 11.9,1,1, 7.237, 10505.008, 381.841, 52845.280 24/10/04,13:19:28,18,11,1, 11.9,1,1, 7.237, 10504.977, 381.842, 52845.260 24/10/04,13:19:28,19,11,1, 11.9,1,1, 7.237, 10504.997, 381.830, 52845.171 24/10/04,13:19:29,00,09,1, 11.9,1,1, 7.237, 10504.997, 381.830, 52845.171 24/10/04,13:19:29,01,09,1, 11.9,1,1, 7.237, 10504.990, 381.817, 52845.201 24/10/04,13:19:29,02,09,1, 11.9,1,1, 7.237, 10504.993, 381.822, 52845.258 24/10/04,13:19:29,03,09,1, 11.9,1,1, 7.237, 10505.017, 381.821, 52845.217 24/10/04,13:19:29,04,09,1, 11.9,1,1, 7.237, 10505.001, 381.832, 52845.269 24/10/04,13:19:29,05,09,1, 11.9,1,1, 7.237, 10505.007, 381.813, 52845.254 24/10/04,13:19:29,06,09,1, 11.9,1,1, 7.237, 10505.023, 381.832, 52845.248 24/10/04,13:19:29,07,09,1, 11.9,1,1, 7.237, 10505.003, 381.830, 52845.230 24/10/04,13:19:29,08,09,1, 11.9,1,1, 7.237, 10505.025, 381.828, 52845.142 24/10/04,13:19:29,09,09,1, 11.9,1,1, 7.237, 10505.020, 381.814, 52845.241 24/10/04,13:19:29,10,09,1, 11.9,1,1, 7.237, 10505.021, 381.833, 52845.278 24/10/04,13:19:29,11,09,1, 11.9,1,1, 7.237, 10505.041, 381.817, 52845.282 24/10/04,13:19:29,12,09,1, 11.9,1,1, 7.237, 10505.030, 381.831, 52845.176 24/10/04,13:19:29,13,09,1, 11.9,1,1, 7.237, 10505.016, 381.832, 52845.239 24/10/04,13:19:29,14,09,1, 11.9,1,1, 7.237, 10505.019, 381.833, 52845.295 24/10/04,13:19:29,15,09,1, 11.9,1,1, 7.237, 10505.023, 381.838, 52845.187 24/10/04,13:19:29,16,09,1, 11.9,1,1, 7.237, 10505.048, 381.812, 52845.291 24/10/04,13:19:29,17,09,1, 11.9,1,1, 7.237, 10505.047, 381.817, 52845.161 24/10/04,13:19:29,18,09,1, 11.9,1,1, 7.237, 10505.044, 381.836, 52845.246 24/10/04,13:19:29,19,09,1, 11.9,1,1, 7.237, 10505.046, 381.833, 52845.242 24/10/04,13:19:30,00,09,1, 11.9,1,1, 7.236, 10505.038, 381.833, 52845.242 24/10/04,13:19:30,01,09,1, 11.9,1,1, 7.236, 10505.049, 381.827, 52845.233 24/10/04,13:19:30,02,09,1, 11.9,1,1, 7.236, 10505.040, 381.838, 52845.269 24/10/04,13:19:30,03,09,1, 11.9,1,1, 7.236, 10505.060, 381.826, 52845.209 24/10/04,13:19:30,04,09,1, 11.9,1,1, 7.236, 10505.062, 381.823, 52845.214 24/10/04,13:19:30,05,09,1, 11.9,1,1, 7.236, 10505.047, 381.823, 52845.223 24/10/04,13:19:30,06,09,1, 11.9,1,1, 7.236, 10505.060, 381.815, 52845.234 24/10/04,13:19:30,07,09,1, 11.9,1,1, 7.236, 10505.056, 381.817, 52845.228 24/10/04,13:19:30,08,09,1, 11.9,1,1, 7.236, 10505.084, 381.800, 52845.226 24/10/04,13:19:30,09,09,1, 11.9,1,1, 7.236, 10505.057, 381.830, 52845.193 24/10/04,13:19:30,10,09,1, 11.9,1,1, 7.236, 10505.081, 381.812, 52845.216 24/10/04,13:19:30,11,09,1, 11.9,1,1, 7.236, 10505.071, 381.809, 52845.218 24/10/04,13:19:30,12,09,1, 11.9,1,1, 7.236, 10505.065, 381.839, 52845.323 24/10/04,13:19:30,13,09,1, 11.9,1,1, 7.236, 10505.053, 381.812, 52845.186 24/10/04,13:19:30,14,09,1, 11.9,1,1, 7.236, 10505.042, 381.843, 52845.191 24/10/04,13:19:30,15,09,1, 11.9,1,1, 7.236, 10505.070, 381.818, 52845.286 24/10/04,13:19:30,16,09,1, 11.9,1,1, 7.236, 10505.095, 381.820, 52845.170 24/10/04,13:19:30,17,09,1, 11.9,1,1, 7.236, 10505.088, 381.825, 52845.198 24/10/04,13:19:30,18,09,1, 11.9,1,1, 7.236, 10505.083, 381.824, 52845.210 24/10/04,13:19:30,19,09,1, 11.9,1,1, 7.236, 10505.103, 381.817, 52845.222 24/10/04,13:19:31,00,08,1, 11.9,1,1, 7.238, 10505.097, 381.817, 52845.222 24/10/04,13:19:31,01,08,1, 11.9,1,1, 7.238, 10505.117, 381.818, 52845.193 24/10/04,13:19:31,02,08,1, 11.9,1,1, 7.238, 10505.093, 381.825, 52845.243 24/10/04,13:19:31,03,08,1, 11.9,1,1, 7.238, 10505.085, 381.838, 52845.274 24/10/04,13:19:31,04,08,1, 11.9,1,1, 7.238, 10505.098, 381.827, 52845.244 24/10/04,13:19:31,05,08,1, 11.9,1,1, 7.238, 10505.099, 381.815, 52845.204 24/10/04,13:19:31,06,08,1, 11.9,1,1, 7.238, 10505.110, 381.816, 52845.281 24/10/04,13:19:31,07,08,1, 11.9,1,1, 7.238, 10505.122, 381.809, 52845.296 24/10/04,13:19:31,08,08,1, 11.9,1,1, 7.238, 10505.100, 381.787, 52845.163 24/10/04,13:19:31,09,08,1, 11.9,1,1, 7.238, 10505.127, 381.815, 52845.252 24/10/04,13:19:31,10,08,1, 11.9,1,1, 7.238, 10505.113, 381.824, 52845.221 24/10/04,13:19:31,11,08,1, 11.9,1,1, 7.238, 10505.103, 381.834, 52845.286 24/10/04,13:19:31,12,08,1, 11.9,1,1, 7.238, 10505.139, 381.834, 52845.234 24/10/04,13:19:31,13,08,1, 11.9,1,1, 7.238, 10505.116, 381.819, 52845.188 24/10/04,13:19:31,14,08,1, 11.9,1,1, 7.238, 10505.141, 381.819, 52845.197 24/10/04,13:19:31,15,08,1, 11.9,1,1, 7.238, 10505.132, 381.831, 52845.273 24/10/04,13:19:31,16,08,1, 11.9,1,1, 7.238, 10505.139, 381.819, 52845.250 24/10/04,13:19:31,17,08,1, 11.9,1,1, 7.238, 10505.127, 381.817, 52845.233 24/10/04,13:19:31,18,08,1, 11.9,1,1, 7.238, 10505.159, 381.799, 52845.254 24/10/04,13:19:31,19,08,1, 11.9,1,1, 7.238, 10505.141, 381.806, 52845.250 24/10/04,13:19:32,00,08,1, 11.9,1,1, 7.237, 10505.139, 381.806, 52845.250 24/10/04,13:19:32,01,08,1, 11.9,1,1, 7.237, 10505.151, 381.805, 52845.223 24/10/04,13:19:32,02,08,1, 11.9,1,1, 7.237, 10505.149, 381.824, 52845.227 24/10/04,13:19:32,03,08,1, 11.9,1,1, 7.237, 10505.174, 381.806, 52845.244 24/10/04,13:19:32,04,08,1, 11.9,1,1, 7.237, 10505.159, 381.813, 52845.223 24/10/04,13:19:32,05,08,1, 11.9,1,1, 7.237, 10505.176, 381.812, 52845.197 24/10/04,13:19:32,06,08,1, 11.9,1,1, 7.237, 10505.140, 381.764, 52845.226 24/10/04,13:19:32,07,08,1, 11.9,1,1, 7.237, 10505.144, 381.789, 52845.237 24/10/04,13:19:32,08,08,1, 11.9,1,1, 7.237, 10505.150, 381.830, 52845.213 24/10/04,13:19:32,09,08,1, 11.9,1,1, 7.237, 10505.161, 381.813, 52845.228 24/10/04,13:19:32,10,08,1, 11.9,1,1, 7.237, 10505.182, 381.815, 52845.243 24/10/04,13:19:32,11,08,1, 11.9,1,1, 7.237, 10505.185, 381.804, 52845.204 24/10/04,13:19:32,12,08,1, 11.9,1,1, 7.237, 10505.193, 381.810, 52845.220 24/10/04,13:19:32,13,08,1, 11.9,1,1, 7.237, 10505.168, 381.803, 52845.216 24/10/04,13:19:32,14,08,1, 11.9,1,1, 7.237, 10505.183, 381.805, 52845.227 24/10/04,13:19:32,15,08,1, 11.9,1,1, 7.237, 10505.174, 381.801, 52845.225 24/10/04,13:19:32,16,08,1, 11.9,1,1, 7.237, 10505.186, 381.806, 52845.257 24/10/04,13:19:32,17,08,1, 11.9,1,1, 7.237, 10505.207, 381.804, 52845.248 24/10/04,13:19:32,18,08,1, 11.9,1,1, 7.237, 10505.190, 381.772, 52845.221 24/10/04,13:19:32,19,08,1, 11.9,1,1, 7.237, 10505.176, 381.806, 52845.211 24/10/04,13:19:33,00,09,1, 11.9,1,1, 7.239, 10505.172, 381.806, 52845.211 24/10/04,13:19:33,01,09,1, 11.9,1,1, 7.239, 10505.210, 381.794, 52845.199 24/10/04,13:19:33,02,09,1, 11.9,1,1, 7.239, 10505.209, 381.815, 52845.255 24/10/04,13:19:33,03,09,1, 11.9,1,1, 7.239, 10505.209, 381.817, 52845.241 24/10/04,13:19:33,04,09,1, 11.9,1,1, 7.239, 10505.218, 381.799, 52845.287 24/10/04,13:19:33,05,09,1, 11.9,1,1, 7.239, 10505.184, 381.788, 52845.222 24/10/04,13:19:33,06,09,1, 11.9,1,1, 7.239, 10505.214, 381.800, 52845.208 24/10/04,13:19:33,07,09,1, 11.9,1,1, 7.239, 10505.244, 381.778, 52845.180 24/10/04,13:19:33,08,09,1, 11.9,1,1, 7.239, 10505.222, 381.782, 52845.271 24/10/04,13:19:33,09,09,1, 11.9,1,1, 7.239, 10505.235, 381.779, 52845.182 24/10/04,13:19:33,10,09,1, 11.9,1,1, 7.239, 10505.238, 381.786, 52845.278 24/10/04,13:19:33,11,09,1, 11.9,1,1, 7.239, 10505.226, 381.786, 52845.257 24/10/04,13:19:33,12,09,1, 11.9,1,1, 7.239, 10505.244, 381.802, 52845.221 24/10/04,13:19:33,13,09,1, 11.9,1,1, 7.239, 10505.217, 381.809, 52845.289 24/10/04,13:19:33,14,09,1, 11.9,1,1, 7.239, 10505.232, 381.792, 52845.243 24/10/04,13:19:33,15,09,1, 11.9,1,1, 7.239, 10505.257, 381.788, 52845.207 24/10/04,13:19:33,16,09,1, 11.9,1,1, 7.239, 10505.224, 381.780, 52845.203 24/10/04,13:19:33,17,09,1, 11.9,1,1, 7.239, 10505.243, 381.799, 52845.205 24/10/04,13:19:33,18,09,1, 11.9,1,1, 7.239, 10505.243, 381.788, 52845.213 24/10/04,13:19:33,19,09,1, 11.9,1,1, 7.239, 10505.255, 381.791, 52845.246 24/10/04,13:19:34,00,10,1, 11.9,1,1, 7.235, 10505.247, 381.791, 52845.246 24/10/04,13:19:34,01,10,1, 11.9,1,1, 7.235, 10505.249, 381.777, 52845.211 24/10/04,13:19:34,02,10,1, 11.9,1,1, 7.235, 10505.287, 381.797, 52845.252 24/10/04,13:19:34,03,10,1, 11.9,1,1, 7.235, 10505.255, 381.807, 52845.209 24/10/04,13:19:34,04,10,1, 11.9,1,1, 7.235, 10505.271, 381.797, 52845.228 24/10/04,13:19:34,05,10,1, 11.9,1,1, 7.235, 10505.236, 381.800, 52845.232 24/10/04,13:19:34,06,10,1, 11.9,1,1, 7.235, 10505.270, 381.784, 52845.185 24/10/04,13:19:34,07,10,1, 11.9,1,1, 7.235, 10505.275, 381.803, 52845.247 24/10/04,13:19:34,08,10,1, 11.9,1,1, 7.235, 10505.258, 381.786, 52845.255 24/10/04,13:19:34,09,10,1, 11.9,1,1, 7.235, 10505.283, 381.773, 52845.293 24/10/04,13:19:34,10,10,1, 11.9,1,1, 7.235, 10505.291, 381.801, 52845.145 24/10/04,13:19:34,11,10,1, 11.9,1,1, 7.235, 10505.283, 381.776, 52845.163 24/10/04,13:19:34,12,10,1, 11.9,1,1, 7.235, 10505.249, 381.784, 52845.259 24/10/04,13:19:34,13,10,1, 11.9,1,1, 7.235, 10505.316, 381.770, 52845.236 24/10/04,13:19:34,14,10,1, 11.9,1,1, 7.235, 10505.336, 381.780, 52845.171 24/10/04,13:19:34,15,10,1, 11.9,1,1, 7.235, 10505.294, 381.788, 52845.241 24/10/04,13:19:34,16,10,1, 11.9,1,1, 7.235, 10505.283, 381.770, 52845.240 24/10/04,13:19:34,17,10,1, 11.9,1,1, 7.235, 10505.306, 381.785, 52845.261 24/10/04,13:19:34,18,10,1, 11.9,1,1, 7.235, 10505.296, 381.780, 52845.252 24/10/04,13:19:34,19,10,1, 11.9,1,1, 7.235, 10505.311, 381.777, 52845.253 24/10/04,13:19:35,00,07,1, 12.0,1,1, 7.241, 10505.306, 381.777, 52845.253 24/10/04,13:19:35,01,07,1, 12.0,1,1, 7.241, 10505.338, 381.805, 52845.165 24/10/04,13:19:35,02,07,1, 12.0,1,1, 7.241, 10505.326, 381.772, 52845.261 24/10/04,13:19:35,03,07,1, 12.0,1,1, 7.241, 10505.323, 381.777, 52845.244 24/10/04,13:19:35,04,07,1, 12.0,1,1, 7.241, 10505.317, 381.786, 52845.262 24/10/04,13:19:35,05,07,1, 12.0,1,1, 7.241, 10505.334, 381.804, 52845.259 24/10/04,13:19:35,06,07,1, 12.0,1,1, 7.241, 10505.335, 381.823, 52845.246 24/10/04,13:19:35,07,07,1, 12.0,1,1, 7.241, 10505.353, 381.803, 52845.221 24/10/04,13:19:35,08,07,1, 12.0,1,1, 7.241, 10505.339, 381.767, 52845.156 24/10/04,13:19:35,09,07,1, 12.0,1,1, 7.241, 10505.342, 381.789, 52845.260 24/10/04,13:19:35,10,07,1, 12.0,1,1, 7.241, 10505.328, 381.757, 52845.179 24/10/04,13:19:35,11,07,1, 12.0,1,1, 7.241, 10505.348, 381.795, 52845.176 24/10/04,13:19:35,12,07,1, 12.0,1,1, 7.241, 10505.342, 381.791, 52845.275 24/10/04,13:19:35,13,07,1, 12.0,1,1, 7.241, 10505.360, 381.794, 52845.226 24/10/04,13:19:35,14,07,1, 12.0,1,1, 7.241, 10505.365, 381.779, 52845.244 24/10/04,13:19:35,15,07,1, 12.0,1,1, 7.241, 10505.357, 381.792, 52845.229 24/10/04,13:19:35,16,07,1, 12.0,1,1, 7.241, 10505.373, 381.799, 52845.235 24/10/04,13:19:35,17,07,1, 12.0,1,1, 7.241, 10505.379, 381.793, 52845.228 24/10/04,13:19:35,18,07,1, 12.0,1,1, 7.241, 10505.376, 381.773, 52845.140 24/10/04,13:19:35,19,07,1, 12.0,1,1, 7.241, 10505.356, 381.754, 52845.189 24/10/04,13:19:36,00,09,1, 12.0,1,1, 7.238, 10505.356, 381.754, 52845.189 24/10/04,13:19:36,01,09,1, 12.0,1,1, 7.238, 10505.388, 381.767, 52845.234 24/10/04,13:19:36,02,09,1, 12.0,1,1, 7.238, 10505.383, 381.780, 52845.208 24/10/04,13:19:36,03,09,1, 12.0,1,1, 7.238, 10505.384, 381.780, 52845.215 24/10/04,13:19:36,04,09,1, 12.0,1,1, 7.238, 10505.391, 381.790, 52845.251 24/10/04,13:19:36,05,09,1, 12.0,1,1, 7.238, 10505.411, 381.753, 52845.245 24/10/04,13:19:36,06,09,1, 12.0,1,1, 7.238, 10505.377, 381.765, 52845.248 24/10/04,13:19:36,07,09,1, 12.0,1,1, 7.238, 10505.397, 381.790, 52845.210 24/10/04,13:19:36,08,09,1, 12.0,1,1, 7.238, 10505.401, 381.776, 52845.245 24/10/04,13:19:36,09,09,1, 12.0,1,1, 7.238, 10505.423, 381.778, 52845.240 24/10/04,13:19:36,10,09,1, 12.0,1,1, 7.238, 10505.414, 381.765, 52845.240 24/10/04,13:19:36,11,09,1, 12.0,1,1, 7.238, 10505.420, 381.783, 52845.198 24/10/04,13:19:36,12,09,1, 12.0,1,1, 7.238, 10505.432, 381.783, 52845.183 24/10/04,13:19:36,13,09,1, 12.0,1,1, 7.238, 10505.429, 381.774, 52845.295 24/10/04,13:19:36,14,09,1, 12.0,1,1, 7.238, 10505.433, 381.779, 52845.273 24/10/04,13:19:36,15,09,1, 12.0,1,1, 7.238, 10505.435, 381.765, 52845.194 24/10/04,13:19:36,16,09,1, 12.0,1,1, 7.238, 10505.424, 381.758, 52845.180 24/10/04,13:19:36,17,09,1, 12.0,1,1, 7.238, 10505.430, 381.763, 52845.202 24/10/04,13:19:36,18,09,1, 12.0,1,1, 7.238, 10505.439, 381.795, 52845.226 24/10/04,13:19:36,19,09,1, 12.0,1,1, 7.238, 10505.421, 381.766, 52845.180 24/10/04,13:19:37,00,08,1, 11.9,1,1, 7.237, 10505.414, 381.766, 52845.180 24/10/04,13:19:37,01,08,1, 11.9,1,1, 7.237, 10505.436, 381.770, 52845.243 24/10/04,13:19:37,02,08,1, 11.9,1,1, 7.237, 10505.447, 381.787, 52845.221 24/10/04,13:19:37,03,08,1, 11.9,1,1, 7.237, 10505.444, 381.787, 52845.234 24/10/04,13:19:37,04,08,1, 11.9,1,1, 7.237, 10505.465, 381.755, 52845.184 24/10/04,13:19:37,05,08,1, 11.9,1,1, 7.237, 10505.455, 381.769, 52845.256 24/10/04,13:19:37,06,08,1, 11.9,1,1, 7.237, 10505.496, 381.782, 52845.227 24/10/04,13:19:37,07,08,1, 11.9,1,1, 7.237, 10505.454, 381.756, 52845.246 24/10/04,13:19:37,08,08,1, 11.9,1,1, 7.237, 10505.467, 381.731, 52845.205 24/10/04,13:19:37,09,08,1, 11.9,1,1, 7.237, 10505.482, 381.762, 52845.186 24/10/04,13:19:37,10,08,1, 11.9,1,1, 7.237, 10505.475, 381.781, 52845.228 24/10/04,13:19:37,11,08,1, 11.9,1,1, 7.237, 10505.481, 381.771, 52845.233 24/10/04,13:19:37,12,08,1, 11.9,1,1, 7.237, 10505.479, 381.767, 52845.183 24/10/04,13:19:37,13,08,1, 11.9,1,1, 7.237, 10505.488, 381.784, 52845.206 24/10/04,13:19:37,14,08,1, 11.9,1,1, 7.237, 10505.471, 381.788, 52845.221 24/10/04,13:19:37,15,08,1, 11.9,1,1, 7.237, 10505.492, 381.777, 52845.215 24/10/04,13:19:37,16,08,1, 11.9,1,1, 7.237, 10505.484, 381.766, 52845.179 24/10/04,13:19:37,17,08,1, 11.9,1,1, 7.237, 10505.491, 381.770, 52845.211 24/10/04,13:19:37,18,08,1, 11.9,1,1, 7.237, 10505.502, 381.765, 52845.187 24/10/04,13:19:37,19,08,1, 11.9,1,1, 7.237, 10505.499, 381.769, 52845.238 24/10/04,13:19:38,00,08,1, 11.9,1,1, 7.235, 10505.497, 381.769, 52845.238 24/10/04,13:19:38,01,08,1, 11.9,1,1, 7.235, 10505.522, 381.758, 52845.219 24/10/04,13:19:38,02,08,1, 11.9,1,1, 7.235, 10505.509, 381.761, 52845.208 24/10/04,13:19:38,03,08,1, 11.9,1,1, 7.235, 10505.535, 381.738, 52845.239 24/10/04,13:19:38,04,08,1, 11.9,1,1, 7.235, 10505.510, 381.739, 52845.222 24/10/04,13:19:38,05,08,1, 11.9,1,1, 7.235, 10505.501, 381.752, 52845.215 24/10/04,13:19:38,06,08,1, 11.9,1,1, 7.235, 10505.524, 381.775, 52845.239 24/10/04,13:19:38,07,08,1, 11.9,1,1, 7.235, 10505.513, 381.755, 52845.247 24/10/04,13:19:38,08,08,1, 11.9,1,1, 7.235, 10505.513, 381.757, 52845.237 24/10/04,13:19:38,09,08,1, 11.9,1,1, 7.235, 10505.520, 381.732, 52845.239 24/10/04,13:19:38,10,08,1, 11.9,1,1, 7.235, 10505.520, 381.762, 52845.228 24/10/04,13:19:38,11,08,1, 11.9,1,1, 7.235, 10505.521, 381.749, 52845.215 24/10/04,13:19:38,12,08,1, 11.9,1,1, 7.235, 10505.531, 381.752, 52845.228 24/10/04,13:19:38,13,08,1, 11.9,1,1, 7.235, 10505.555, 381.752, 52845.224 24/10/04,13:19:38,14,08,1, 11.9,1,1, 7.235, 10505.587, 381.749, 52845.101 24/10/04,13:19:38,15,08,1, 11.9,1,1, 7.235, 10505.581, 381.759, 52845.182 24/10/04,13:19:38,16,08,1, 11.9,1,1, 7.235, 10505.594, 381.748, 52845.168 24/10/04,13:19:38,17,08,1, 11.9,1,1, 7.235, 10505.591, 381.760, 52845.230 24/10/04,13:19:38,18,08,1, 11.9,1,1, 7.235, 10505.588, 381.761, 52845.220 24/10/04,13:19:38,19,08,1, 11.9,1,1, 7.235, 10505.565, 381.769, 52845.239 24/10/04,13:19:39,00,08,1, 11.9,1,1, 7.235, 10505.564, 381.769, 52845.239 24/10/04,13:19:39,01,08,1, 11.9,1,1, 7.235, 10505.556, 381.763, 52845.272 24/10/04,13:19:39,02,08,1, 11.9,1,1, 7.235, 10505.571, 381.765, 52845.268 24/10/04,13:19:39,03,08,1, 11.9,1,1, 7.235, 10505.573, 381.763, 52845.174 24/10/04,13:19:39,04,08,1, 11.9,1,1, 7.235, 10505.583, 381.759, 52845.168 24/10/04,13:19:39,05,08,1, 11.9,1,1, 7.235, 10505.561, 381.761, 52845.177 24/10/04,13:19:39,06,08,1, 11.9,1,1, 7.235, 10505.591, 381.765, 52845.206 24/10/04,13:19:39,07,08,1, 11.9,1,1, 7.235, 10505.589, 381.777, 52845.276 24/10/04,13:19:39,08,08,1, 11.9,1,1, 7.235, 10505.593, 381.753, 52845.220 24/10/04,13:19:39,09,08,1, 11.9,1,1, 7.235, 10505.590, 381.738, 52845.267 24/10/04,13:19:39,10,08,1, 11.9,1,1, 7.235, 10505.602, 381.748, 52845.184 24/10/04,13:19:39,11,08,1, 11.9,1,1, 7.235, 10505.601, 381.745, 52845.177 24/10/04,13:19:39,12,08,1, 11.9,1,1, 7.235, 10505.587, 381.757, 52845.285 24/10/04,13:19:39,13,08,1, 11.9,1,1, 7.235, 10505.620, 381.761, 52845.261 24/10/04,13:19:39,14,08,1, 11.9,1,1, 7.235, 10505.580, 381.767, 52845.196 24/10/04,13:19:39,15,08,1, 11.9,1,1, 7.235, 10505.599, 381.765, 52845.238 24/10/04,13:19:39,16,08,1, 11.9,1,1, 7.235, 10505.595, 381.755, 52845.255 24/10/04,13:19:39,17,08,1, 11.9,1,1, 7.235, 10505.621, 381.747, 52845.158 24/10/04,13:19:39,18,08,1, 11.9,1,1, 7.235, 10505.631, 381.744, 52845.138 24/10/04,13:19:39,19,08,1, 11.9,1,1, 7.235, 10505.604, 381.740, 52845.200 24/10/04,13:19:40,00,09,1, 11.9,1,1, 7.240, 10505.598, 381.740, 52845.200 24/10/04,13:19:40,01,09,1, 11.9,1,1, 7.240, 10505.618, 381.738, 52845.254 24/10/04,13:19:40,02,09,1, 11.9,1,1, 7.240, 10505.624, 381.739, 52845.221 24/10/04,13:19:40,03,09,1, 11.9,1,1, 7.240, 10505.633, 381.750, 52845.205 24/10/04,13:19:40,04,09,1, 11.9,1,1, 7.240, 10505.615, 381.729, 52845.217 24/10/04,13:19:40,05,09,1, 11.9,1,1, 7.240, 10505.623, 381.748, 52845.206 24/10/04,13:19:40,06,09,1, 11.9,1,1, 7.240, 10505.633, 381.734, 52845.147 24/10/04,13:19:40,07,09,1, 11.9,1,1, 7.240, 10505.607, 381.748, 52845.200 24/10/04,13:19:40,08,09,1, 11.9,1,1, 7.240, 10505.634, 381.774, 52845.258 24/10/04,13:19:40,09,09,1, 11.9,1,1, 7.240, 10505.625, 381.731, 52845.167 24/10/04,13:19:40,10,09,1, 11.9,1,1, 7.240, 10505.656, 381.757, 52845.197 24/10/04,13:19:40,11,09,1, 11.9,1,1, 7.240, 10505.635, 381.759, 52845.253 24/10/04,13:19:40,12,09,1, 11.9,1,1, 7.240, 10505.647, 381.760, 52845.190 24/10/04,13:19:40,13,09,1, 11.9,1,1, 7.240, 10505.639, 381.770, 52845.315 24/10/04,13:19:40,14,09,1, 11.9,1,1, 7.240, 10505.658, 381.748, 52845.234 24/10/04,13:19:40,15,09,1, 11.9,1,1, 7.240, 10505.664, 381.754, 52845.303 24/10/04,13:19:40,16,09,1, 11.9,1,1, 7.240, 10505.659, 381.753, 52845.309 24/10/04,13:19:40,17,09,1, 11.9,1,1, 7.240, 10505.668, 381.718, 52845.273 24/10/04,13:19:40,18,09,1, 11.9,1,1, 7.240, 10505.695, 381.739, 52845.214 24/10/04,13:19:40,19,09,1, 11.9,1,1, 7.240, 10505.680, 381.748, 52845.240 24/10/04,13:19:41,00,10,1, 11.9,1,1, 7.241, 10505.673, 381.748, 52845.240 24/10/04,13:19:41,01,10,1, 11.9,1,1, 7.241, 10505.667, 381.733, 52845.070 24/10/04,13:19:41,02,10,1, 11.9,1,1, 7.241, 10505.663, 381.756, 52845.243 24/10/04,13:19:41,03,10,1, 11.9,1,1, 7.241, 10505.681, 381.732, 52845.243 24/10/04,13:19:41,04,10,1, 11.9,1,1, 7.241, 10505.688, 381.741, 52845.269 24/10/04,13:19:41,05,10,1, 11.9,1,1, 7.241, 10505.689, 381.749, 52845.232 24/10/04,13:19:41,06,10,1, 11.9,1,1, 7.241, 10505.689, 381.754, 52845.233 24/10/04,13:19:41,07,10,1, 11.9,1,1, 7.241, 10505.737, 381.730, 52845.244 24/10/04,13:19:41,08,10,1, 11.9,1,1, 7.241, 10505.685, 381.758, 52845.218 24/10/04,13:19:41,09,10,1, 11.9,1,1, 7.241, 10505.721, 381.731, 52845.225 24/10/04,13:19:41,10,10,1, 11.9,1,1, 7.241, 10505.727, 381.744, 52845.248 24/10/04,13:19:41,11,10,1, 11.9,1,1, 7.241, 10505.722, 381.739, 52845.211 24/10/04,13:19:41,12,10,1, 11.9,1,1, 7.241, 10505.710, 381.731, 52845.218 24/10/04,13:19:41,13,10,1, 11.9,1,1, 7.241, 10505.732, 381.736, 52845.235 24/10/04,13:19:41,14,10,1, 11.9,1,1, 7.241, 10505.730, 381.725, 52845.188 24/10/04,13:19:41,15,10,1, 11.9,1,1, 7.241, 10505.717, 381.765, 52845.171 24/10/04,13:19:41,16,10,1, 11.9,1,1, 7.241, 10505.739, 381.723, 52845.143 24/10/04,13:19:41,17,10,1, 11.9,1,1, 7.241, 10505.725, 381.740, 52845.200 24/10/04,13:19:41,18,10,1, 11.9,1,1, 7.241, 10505.731, 381.748, 52845.241 24/10/04,13:19:41,19,10,1, 11.9,1,1, 7.241, 10505.736, 381.736, 52845.230 24/10/04,13:19:42,00,09,1, 11.9,1,1, 7.236, 10505.731, 381.736, 52845.230 24/10/04,13:19:42,01,09,1, 11.9,1,1, 7.236, 10505.743, 381.739, 52845.278 24/10/04,13:19:42,02,09,1, 11.9,1,1, 7.236, 10505.737, 381.738, 52845.235 24/10/04,13:19:42,03,09,1, 11.9,1,1, 7.236, 10505.755, 381.734, 52845.216 24/10/04,13:19:42,04,09,1, 11.9,1,1, 7.236, 10505.782, 381.741, 52845.221 24/10/04,13:19:42,05,09,1, 11.9,1,1, 7.236, 10505.775, 381.731, 52845.179 24/10/04,13:19:42,06,09,1, 11.9,1,1, 7.236, 10505.765, 381.702, 52845.187 24/10/04,13:19:42,07,09,1, 11.9,1,1, 7.236, 10505.787, 381.718, 52845.251 24/10/04,13:19:42,08,09,1, 11.9,1,1, 7.236, 10505.786, 381.709, 52845.206 24/10/04,13:19:42,09,09,1, 11.9,1,1, 7.236, 10505.767, 381.720, 52845.243 24/10/04,13:19:42,10,09,1, 11.9,1,1, 7.236, 10505.779, 381.734, 52845.275 24/10/04,13:19:42,11,09,1, 11.9,1,1, 7.236, 10505.776, 381.735, 52845.304 24/10/04,13:19:42,12,09,1, 11.9,1,1, 7.236, 10505.784, 381.751, 52845.242 24/10/04,13:19:42,13,09,1, 11.9,1,1, 7.236, 10505.806, 381.722, 52845.192 24/10/04,13:19:42,14,09,1, 11.9,1,1, 7.236, 10505.775, 381.715, 52845.237 24/10/04,13:19:42,15,09,1, 11.9,1,1, 7.236, 10505.817, 381.719, 52845.248 24/10/04,13:19:42,16,09,1, 11.9,1,1, 7.236, 10505.801, 381.739, 52845.289 24/10/04,13:19:42,17,09,1, 11.9,1,1, 7.236, 10505.791, 381.729, 52845.265 24/10/04,13:19:42,18,09,1, 11.9,1,1, 7.236, 10505.837, 381.728, 52845.221 24/10/04,13:19:42,19,09,1, 11.9,1,1, 7.236, 10505.822, 381.738, 52845.208 24/10/04,13:19:43,00,10,1, 11.9,1,1, 7.242, 10505.815, 381.738, 52845.208 24/10/04,13:19:43,01,10,1, 11.9,1,1, 7.242, 10505.820, 381.716, 52845.278 24/10/04,13:19:43,02,10,1, 11.9,1,1, 7.242, 10505.809, 381.725, 52845.164 24/10/04,13:19:43,03,10,1, 11.9,1,1, 7.242, 10505.842, 381.721, 52845.232 24/10/04,13:19:43,04,10,1, 11.9,1,1, 7.242, 10505.825, 381.740, 52845.156 24/10/04,13:19:43,05,10,1, 11.9,1,1, 7.242, 10505.827, 381.724, 52845.222 24/10/04,13:19:43,06,10,1, 11.9,1,1, 7.242, 10505.833, 381.708, 52845.150 24/10/04,13:19:43,07,10,1, 11.9,1,1, 7.242, 10505.828, 381.740, 52845.190 24/10/04,13:19:43,08,10,1, 11.9,1,1, 7.242, 10505.827, 381.730, 52845.200 24/10/04,13:19:43,09,10,1, 11.9,1,1, 7.242, 10505.857, 381.728, 52845.253 24/10/04,13:19:43,10,10,1, 11.9,1,1, 7.242, 10505.836, 381.715, 52845.197 24/10/04,13:19:43,11,10,1, 11.9,1,1, 7.242, 10505.853, 381.729, 52845.170 24/10/04,13:19:43,12,10,1, 11.9,1,1, 7.242, 10505.858, 381.721, 52845.236 24/10/04,13:19:43,13,10,1, 11.9,1,1, 7.242, 10505.853, 381.730, 52845.211 24/10/04,13:19:43,14,10,1, 11.9,1,1, 7.242, 10505.845, 381.723, 52845.185 24/10/04,13:19:43,15,10,1, 11.9,1,1, 7.242, 10505.845, 381.716, 52845.232 24/10/04,13:19:43,16,10,1, 11.9,1,1, 7.242, 10505.888, 381.735, 52845.253 24/10/04,13:19:43,17,10,1, 11.9,1,1, 7.242, 10505.871, 381.714, 52845.246 24/10/04,13:19:43,18,10,1, 11.9,1,1, 7.242, 10505.868, 381.715, 52845.210 24/10/04,13:19:43,19,10,1, 11.9,1,1, 7.242, 10505.864, 381.745, 52845.270 24/10/04,13:19:44,00,10,1, 11.8,1,1, 7.241, 10505.856, 381.745, 52845.270 24/10/04,13:19:44,01,10,1, 11.8,1,1, 7.241, 10505.850, 381.707, 52845.149 24/10/04,13:19:44,02,10,1, 11.8,1,1, 7.241, 10505.869, 381.710, 52845.262 24/10/04,13:19:44,03,10,1, 11.8,1,1, 7.241, 10505.876, 381.721, 52845.253 24/10/04,13:19:44,04,10,1, 11.8,1,1, 7.241, 10505.901, 381.715, 52845.298 24/10/04,13:19:44,05,10,1, 11.8,1,1, 7.241, 10505.887, 381.726, 52845.184 24/10/04,13:19:44,06,10,1, 11.8,1,1, 7.241, 10505.899, 381.709, 52845.276 24/10/04,13:19:44,07,10,1, 11.8,1,1, 7.241, 10505.872, 381.722, 52845.249 24/10/04,13:19:44,08,10,1, 11.8,1,1, 7.241, 10505.913, 381.688, 52845.222 24/10/04,13:19:44,09,10,1, 11.8,1,1, 7.241, 10505.901, 381.706, 52845.189 24/10/04,13:19:44,10,10,1, 11.8,1,1, 7.241, 10505.903, 381.697, 52845.214 24/10/04,13:19:44,11,10,1, 11.8,1,1, 7.241, 10505.911, 381.715, 52845.268 24/10/04,13:19:44,12,10,1, 11.8,1,1, 7.241, 10505.918, 381.707, 52845.272 24/10/04,13:19:44,13,10,1, 11.8,1,1, 7.241, 10505.904, 381.705, 52845.186 24/10/04,13:19:44,14,10,1, 11.8,1,1, 7.241, 10505.928, 381.719, 52845.168 24/10/04,13:19:44,15,10,1, 11.8,1,1, 7.241, 10505.921, 381.704, 52845.171 24/10/04,13:19:44,16,10,1, 11.8,1,1, 7.241, 10505.930, 381.713, 52845.173 24/10/04,13:19:44,17,10,1, 11.8,1,1, 7.241, 10505.933, 381.704, 52845.132 24/10/04,13:19:44,18,10,1, 11.8,1,1, 7.241, 10505.935, 381.688, 52845.199 24/10/04,13:19:44,19,10,1, 11.8,1,1, 7.241, 10505.932, 381.707, 52845.172 24/10/04,13:19:45,00,10,1, 11.9,1,1, 7.242, 10505.931, 381.707, 52845.172 24/10/04,13:19:45,01,10,1, 11.9,1,1, 7.242, 10505.921, 381.721, 52845.215 24/10/04,13:19:45,02,10,1, 11.9,1,1, 7.242, 10505.924, 381.718, 52845.228 24/10/04,13:19:45,03,10,1, 11.9,1,1, 7.242, 10505.934, 381.716, 52845.202 24/10/04,13:19:45,04,10,1, 11.9,1,1, 7.242, 10505.935, 381.698, 52845.191 24/10/04,13:19:45,05,10,1, 11.9,1,1, 7.242, 10505.939, 381.693, 52845.164 24/10/04,13:19:45,06,10,1, 11.9,1,1, 7.242, 10505.946, 381.708, 52845.230 24/10/04,13:19:45,07,10,1, 11.9,1,1, 7.242, 10505.960, 381.703, 52845.223 24/10/04,13:19:45,08,10,1, 11.9,1,1, 7.242, 10505.961, 381.708, 52845.167 24/10/04,13:19:45,09,10,1, 11.9,1,1, 7.242, 10505.964, 381.703, 52845.204 24/10/04,13:19:45,10,10,1, 11.9,1,1, 7.242, 10505.959, 381.725, 52845.195 24/10/04,13:19:45,11,10,1, 11.9,1,1, 7.242, 10505.953, 381.735, 52845.187 24/10/04,13:19:45,12,10,1, 11.9,1,1, 7.242, 10505.959, 381.723, 52845.184 24/10/04,13:19:45,13,10,1, 11.9,1,1, 7.242, 10505.960, 381.743, 52845.220 24/10/04,13:19:45,14,10,1, 11.9,1,1, 7.242, 10505.992, 381.715, 52845.196 24/10/04,13:19:45,15,10,1, 11.9,1,1, 7.242, 10505.985, 381.696, 52845.220 24/10/04,13:19:45,16,10,1, 11.9,1,1, 7.242, 10505.984, 381.703, 52845.206 24/10/04,13:19:45,17,10,1, 11.9,1,1, 7.242, 10505.989, 381.703, 52845.168 24/10/04,13:19:45,18,10,1, 11.9,1,1, 7.242, 10506.008, 381.712, 52845.206 24/10/04,13:19:45,19,10,1, 11.9,1,1, 7.242, 10505.998, 381.692, 52845.203 24/10/04,13:19:46,00,10,1, 11.9,1,1, 7.236, 10505.990, 381.692, 52845.203 24/10/04,13:19:46,01,10,1, 11.9,1,1, 7.236, 10505.985, 381.703, 52845.224 24/10/04,13:19:46,02,10,1, 11.9,1,1, 7.236, 10506.019, 381.726, 52845.219 24/10/04,13:19:46,03,10,1, 11.9,1,1, 7.236, 10506.029, 381.715, 52845.194 24/10/04,13:19:46,04,10,1, 11.9,1,1, 7.236, 10506.015, 381.723, 52845.205 24/10/04,13:19:46,05,10,1, 11.9,1,1, 7.236, 10506.034, 381.711, 52845.143 24/10/04,13:19:46,06,10,1, 11.9,1,1, 7.236, 10506.020, 381.697, 52845.235 24/10/04,13:19:46,07,10,1, 11.9,1,1, 7.236, 10506.003, 381.728, 52845.187 24/10/04,13:19:46,08,10,1, 11.9,1,1, 7.236, 10506.000, 381.724, 52845.225 24/10/04,13:19:46,09,10,1, 11.9,1,1, 7.236, 10506.041, 381.696, 52845.163 24/10/04,13:19:46,10,10,1, 11.9,1,1, 7.236, 10506.036, 381.721, 52845.220 24/10/04,13:19:46,11,10,1, 11.9,1,1, 7.236, 10506.043, 381.727, 52845.179 24/10/04,13:19:46,12,10,1, 11.9,1,1, 7.236, 10506.042, 381.724, 52845.176 24/10/04,13:19:46,13,10,1, 11.9,1,1, 7.236, 10506.049, 381.724, 52845.198 24/10/04,13:19:46,14,10,1, 11.9,1,1, 7.236, 10506.035, 381.705, 52845.138 24/10/04,13:19:46,15,10,1, 11.9,1,1, 7.236, 10506.061, 381.708, 52845.159 24/10/04,13:19:46,16,10,1, 11.9,1,1, 7.236, 10506.061, 381.730, 52845.182 24/10/04,13:19:46,17,10,1, 11.9,1,1, 7.236, 10506.071, 381.701, 52845.164 24/10/04,13:19:46,18,10,1, 11.9,1,1, 7.236, 10506.046, 381.724, 52845.177 24/10/04,13:19:46,19,10,1, 11.9,1,1, 7.236, 10506.077, 381.720, 52845.186 24/10/04,13:19:47,00,09,1, 12.0,1,1, 7.243, 10506.073, 381.720, 52845.186 24/10/04,13:19:47,01,09,1, 12.0,1,1, 7.243, 10506.080, 381.729, 52845.255 24/10/04,13:19:47,02,09,1, 12.0,1,1, 7.243, 10506.061, 381.698, 52845.116 24/10/04,13:19:47,03,09,1, 12.0,1,1, 7.243, 10506.092, 381.724, 52845.232 24/10/04,13:19:47,04,09,1, 12.0,1,1, 7.243, 10506.074, 381.729, 52845.197 24/10/04,13:19:47,05,09,1, 12.0,1,1, 7.243, 10506.068, 381.735, 52845.267 24/10/04,13:19:47,06,09,1, 12.0,1,1, 7.243, 10506.101, 381.705, 52845.148 24/10/04,13:19:47,07,09,1, 12.0,1,1, 7.243, 10506.095, 381.737, 52845.203 24/10/04,13:19:47,08,09,1, 12.0,1,1, 7.243, 10506.072, 381.721, 52845.230 24/10/04,13:19:47,09,09,1, 12.0,1,1, 7.243, 10506.104, 381.714, 52845.213 24/10/04,13:19:47,10,09,1, 12.0,1,1, 7.243, 10506.092, 381.704, 52845.190 24/10/04,13:19:47,11,09,1, 12.0,1,1, 7.243, 10506.088, 381.732, 52845.207 24/10/04,13:19:47,12,09,1, 12.0,1,1, 7.243, 10506.095, 381.724, 52845.229 24/10/04,13:19:47,13,09,1, 12.0,1,1, 7.243, 10506.131, 381.723, 52845.237 24/10/04,13:19:47,14,09,1, 12.0,1,1, 7.243, 10506.108, 381.715, 52845.226 24/10/04,13:19:47,15,09,1, 12.0,1,1, 7.243, 10506.134, 381.726, 52845.324 24/10/04,13:19:47,16,09,1, 12.0,1,1, 7.243, 10506.094, 381.720, 52845.273 24/10/04,13:19:47,17,09,1, 12.0,1,1, 7.243, 10506.147, 381.729, 52845.244 24/10/04,13:19:47,18,09,1, 12.0,1,1, 7.243, 10506.126, 381.707, 52845.266 24/10/04,13:19:47,19,09,1, 12.0,1,1, 7.243, 10506.142, 381.714, 52845.291 24/10/04,13:19:48,00,10,1, 12.0,1,1, 7.235, 10506.140, 381.714, 52845.291 24/10/04,13:19:48,01,10,1, 12.0,1,1, 7.235, 10506.117, 381.733, 52845.209 24/10/04,13:19:48,02,10,1, 12.0,1,1, 7.235, 10506.145, 381.729, 52845.214 24/10/04,13:19:48,03,10,1, 12.0,1,1, 7.235, 10506.128, 381.734, 52845.175 24/10/04,13:19:48,04,10,1, 12.0,1,1, 7.235, 10506.145, 381.717, 52845.201 24/10/04,13:19:48,05,10,1, 12.0,1,1, 7.235, 10506.149, 381.710, 52845.148 24/10/04,13:19:48,06,10,1, 12.0,1,1, 7.235, 10506.157, 381.712, 52845.195 24/10/04,13:19:48,07,10,1, 12.0,1,1, 7.235, 10506.149, 381.715, 52845.203 24/10/04,13:19:48,08,10,1, 12.0,1,1, 7.235, 10506.159, 381.698, 52845.154 24/10/04,13:19:48,09,10,1, 12.0,1,1, 7.235, 10506.155, 381.706, 52845.165 24/10/04,13:19:48,10,10,1, 12.0,1,1, 7.235, 10506.160, 381.724, 52845.239 24/10/04,13:19:48,11,10,1, 12.0,1,1, 7.235, 10506.173, 381.703, 52845.197 24/10/04,13:19:48,12,10,1, 12.0,1,1, 7.235, 10506.145, 381.693, 52845.242 24/10/04,13:19:48,13,10,1, 12.0,1,1, 7.235, 10506.163, 381.721, 52845.245 24/10/04,13:19:48,14,10,1, 12.0,1,1, 7.235, 10506.169, 381.714, 52845.219 24/10/04,13:19:48,15,10,1, 12.0,1,1, 7.235, 10506.157, 381.713, 52845.201 24/10/04,13:19:48,16,10,1, 12.0,1,1, 7.235, 10506.157, 381.690, 52845.045 24/10/04,13:19:48,17,10,1, 12.0,1,1, 7.235, 10506.208, 381.709, 52845.280 24/10/04,13:19:48,18,10,1, 12.0,1,1, 7.235, 10506.228, 381.696, 52845.171 24/10/04,13:19:48,19,10,1, 12.0,1,1, 7.235, 10506.220, 381.713, 52845.186 24/10/04,13:19:49,00,09,1, 11.9,1,1, 7.241, 10506.215, 381.713, 52845.186 24/10/04,13:19:49,01,09,1, 11.9,1,1, 7.241, 10506.210, 381.707, 52845.193 24/10/04,13:19:49,02,09,1, 11.9,1,1, 7.241, 10506.230, 381.720, 52845.285 24/10/04,13:19:49,03,09,1, 11.9,1,1, 7.241, 10506.224, 381.723, 52845.216 24/10/04,13:19:49,04,09,1, 11.9,1,1, 7.241, 10506.207, 381.728, 52845.211 24/10/04,13:19:49,05,09,1, 11.9,1,1, 7.241, 10506.189, 381.698, 52845.241 24/10/04,13:19:49,06,09,1, 11.9,1,1, 7.241, 10506.220, 381.680, 52845.219 24/10/04,13:19:49,07,09,1, 11.9,1,1, 7.241, 10506.225, 381.703, 52845.251 24/10/04,13:19:49,08,09,1, 11.9,1,1, 7.241, 10506.227, 381.693, 52845.197 24/10/04,13:19:49,09,09,1, 11.9,1,1, 7.241, 10506.219, 381.706, 52845.229 24/10/04,13:19:49,10,09,1, 11.9,1,1, 7.241, 10506.238, 381.726, 52845.232 24/10/04,13:19:49,11,09,1, 11.9,1,1, 7.241, 10506.231, 381.695, 52845.170 24/10/04,13:19:49,12,09,1, 11.9,1,1, 7.241, 10506.240, 381.722, 52845.243 24/10/04,13:19:49,13,09,1, 11.9,1,1, 7.241, 10506.241, 381.720, 52845.257 24/10/04,13:19:49,14,09,1, 11.9,1,1, 7.241, 10506.252, 381.718, 52845.147 24/10/04,13:19:49,15,09,1, 11.9,1,1, 7.241, 10506.228, 381.721, 52845.235 24/10/04,13:19:49,16,09,1, 11.9,1,1, 7.241, 10506.254, 381.715, 52845.218 24/10/04,13:19:49,17,09,1, 11.9,1,1, 7.241, 10506.244, 381.713, 52845.198 24/10/04,13:19:49,18,09,1, 11.9,1,1, 7.241, 10506.283, 381.709, 52845.204 24/10/04,13:19:49,19,09,1, 11.9,1,1, 7.241, 10506.295, 381.733, 52845.239 24/10/04,13:19:50,00,09,1, 11.9,1,1, 7.241, 10506.290, 381.733, 52845.239 24/10/04,13:19:50,01,09,1, 11.9,1,1, 7.241, 10506.273, 381.740, 52845.228 24/10/04,13:19:50,02,09,1, 11.9,1,1, 7.241, 10506.308, 381.720, 52845.245 24/10/04,13:19:50,03,09,1, 11.9,1,1, 7.241, 10506.261, 381.718, 52845.229 24/10/04,13:19:50,04,09,1, 11.9,1,1, 7.241, 10506.288, 381.718, 52845.244 24/10/04,13:19:50,05,09,1, 11.9,1,1, 7.241, 10506.274, 381.716, 52845.225 24/10/04,13:19:50,06,09,1, 11.9,1,1, 7.241, 10506.264, 381.730, 52845.212 24/10/04,13:19:50,07,09,1, 11.9,1,1, 7.241, 10506.266, 381.746, 52845.197 24/10/04,13:19:50,08,09,1, 11.9,1,1, 7.241, 10506.284, 381.708, 52845.173 24/10/04,13:19:50,09,09,1, 11.9,1,1, 7.241, 10506.280, 381.721, 52845.220 24/10/04,13:19:50,10,09,1, 11.9,1,1, 7.241, 10506.298, 381.701, 52845.138 24/10/04,13:19:50,11,09,1, 11.9,1,1, 7.241, 10506.311, 381.722, 52845.230 24/10/04,13:19:50,12,09,1, 11.9,1,1, 7.241, 10506.295, 381.719, 52845.205 24/10/04,13:19:50,13,09,1, 11.9,1,1, 7.241, 10506.312, 381.723, 52845.247 24/10/04,13:19:50,14,09,1, 11.9,1,1, 7.241, 10506.303, 381.720, 52845.221 24/10/04,13:19:50,15,09,1, 11.9,1,1, 7.241, 10506.286, 381.709, 52845.181 24/10/04,13:19:50,16,09,1, 11.9,1,1, 7.241, 10506.309, 381.714, 52845.147 24/10/04,13:19:50,17,09,1, 11.9,1,1, 7.241, 10506.299, 381.719, 52845.271 24/10/04,13:19:50,18,09,1, 11.9,1,1, 7.241, 10506.296, 381.710, 52845.188 24/10/04,13:19:50,19,09,1, 11.9,1,1, 7.241, 10506.326, 381.707, 52845.265 24/10/04,13:19:51,00,10,1, 11.9,1,1, 7.241, 10506.324, 381.707, 52845.265 24/10/04,13:19:51,01,10,1, 11.9,1,1, 7.241, 10506.301, 381.723, 52845.222 24/10/04,13:19:51,02,10,1, 11.9,1,1, 7.241, 10506.323, 381.715, 52845.193 24/10/04,13:19:51,03,10,1, 11.9,1,1, 7.241, 10506.310, 381.724, 52845.206 24/10/04,13:19:51,04,10,1, 11.9,1,1, 7.241, 10506.337, 381.698, 52845.228 24/10/04,13:19:51,05,10,1, 11.9,1,1, 7.241, 10506.339, 381.737, 52845.230 24/10/04,13:19:51,06,10,1, 11.9,1,1, 7.241, 10506.313, 381.728, 52845.200 24/10/04,13:19:51,07,10,1, 11.9,1,1, 7.241, 10506.336, 381.736, 52845.232 24/10/04,13:19:51,08,10,1, 11.9,1,1, 7.241, 10506.355, 381.737, 52845.211 24/10/04,13:19:51,09,10,1, 11.9,1,1, 7.241, 10506.357, 381.718, 52845.237 24/10/04,13:19:51,10,10,1, 11.9,1,1, 7.241, 10506.346, 381.708, 52845.153 24/10/04,13:19:51,11,10,1, 11.9,1,1, 7.241, 10506.374, 381.701, 52845.142 24/10/04,13:19:51,12,10,1, 11.9,1,1, 7.241, 10506.376, 381.732, 52845.262 24/10/04,13:19:51,13,10,1, 11.9,1,1, 7.241, 10506.365, 381.725, 52845.213 24/10/04,13:19:51,14,10,1, 11.9,1,1, 7.241, 10506.392, 381.740, 52845.188 24/10/04,13:19:51,15,10,1, 11.9,1,1, 7.241, 10506.372, 381.730, 52845.230 24/10/04,13:19:51,16,10,1, 11.9,1,1, 7.241, 10506.402, 381.746, 52845.211 24/10/04,13:19:51,17,10,1, 11.9,1,1, 7.241, 10506.375, 381.719, 52845.233 24/10/04,13:19:51,18,10,1, 11.9,1,1, 7.241, 10506.375, 381.707, 52845.207 24/10/04,13:19:51,19,10,1, 11.9,1,1, 7.241, 10506.395, 381.708, 52845.169 24/10/04,13:19:52,00,11,1, 11.9,1,1, 7.242, 10506.390, 381.708, 52845.169 24/10/04,13:19:52,01,11,1, 11.9,1,1, 7.242, 10506.400, 381.733, 52845.221 24/10/04,13:19:52,02,11,1, 11.9,1,1, 7.242, 10506.422, 381.766, 52845.209 24/10/04,13:19:52,03,11,1, 11.9,1,1, 7.242, 10506.404, 381.731, 52845.216 24/10/04,13:19:52,04,11,1, 11.9,1,1, 7.242, 10506.425, 381.754, 52845.188 24/10/04,13:19:52,05,11,1, 11.9,1,1, 7.242, 10506.424, 381.733, 52845.222 24/10/04,13:19:52,06,11,1, 11.9,1,1, 7.242, 10506.429, 381.701, 52845.208 24/10/04,13:19:52,07,11,1, 11.9,1,1, 7.242, 10506.439, 381.745, 52845.268 24/10/04,13:19:52,08,11,1, 11.9,1,1, 7.242, 10506.424, 381.731, 52845.238 24/10/04,13:19:52,09,11,1, 11.9,1,1, 7.242, 10506.431, 381.720, 52845.186 24/10/04,13:19:52,10,11,1, 11.9,1,1, 7.242, 10506.426, 381.732, 52845.207 24/10/04,13:19:52,11,11,1, 11.9,1,1, 7.242, 10506.428, 381.744, 52845.241 24/10/04,13:19:52,12,11,1, 11.9,1,1, 7.242, 10506.446, 381.731, 52845.245 24/10/04,13:19:52,13,11,1, 11.9,1,1, 7.242, 10506.434, 381.733, 52845.191 24/10/04,13:19:52,14,11,1, 11.9,1,1, 7.242, 10506.446, 381.714, 52845.200 24/10/04,13:19:52,15,11,1, 11.9,1,1, 7.242, 10506.413, 381.722, 52845.257 24/10/04,13:19:52,16,11,1, 11.9,1,1, 7.242, 10506.444, 381.728, 52845.204 24/10/04,13:19:52,17,11,1, 11.9,1,1, 7.242, 10506.436, 381.728, 52845.197 24/10/04,13:19:52,18,11,1, 11.9,1,1, 7.242, 10506.452, 381.709, 52845.226 24/10/04,13:19:52,19,11,1, 11.9,1,1, 7.242, 10506.453, 381.748, 52845.324 24/10/04,13:19:53,00,10,1, 11.9,1,1, 7.242, 10506.449, 381.748, 52845.324 24/10/04,13:19:53,01,10,1, 11.9,1,1, 7.242, 10506.479, 381.715, 52845.199 24/10/04,13:19:53,02,10,1, 11.9,1,1, 7.242, 10506.453, 381.735, 52845.242 24/10/04,13:19:53,03,10,1, 11.9,1,1, 7.242, 10506.481, 381.732, 52845.268 24/10/04,13:19:53,04,10,1, 11.9,1,1, 7.242, 10506.466, 381.725, 52845.244 24/10/04,13:19:53,05,10,1, 11.9,1,1, 7.242, 10506.486, 381.720, 52845.184 24/10/04,13:19:53,06,10,1, 11.9,1,1, 7.242, 10506.490, 381.701, 52845.163 24/10/04,13:19:53,07,10,1, 11.9,1,1, 7.242, 10506.474, 381.737, 52845.208 24/10/04,13:19:53,08,10,1, 11.9,1,1, 7.242, 10506.509, 381.697, 52845.105 24/10/04,13:19:53,09,10,1, 11.9,1,1, 7.242, 10506.472, 381.709, 52845.188 24/10/04,13:19:53,10,10,1, 11.9,1,1, 7.242, 10506.482, 381.737, 52845.189 24/10/04,13:19:53,11,10,1, 11.9,1,1, 7.242, 10506.490, 381.716, 52845.162 24/10/04,13:19:53,12,10,1, 11.9,1,1, 7.242, 10506.503, 381.729, 52845.168 24/10/04,13:19:53,13,10,1, 11.9,1,1, 7.242, 10506.528, 381.750, 52845.218 24/10/04,13:19:53,14,10,1, 11.9,1,1, 7.242, 10506.521, 381.720, 52845.201 24/10/04,13:19:53,15,10,1, 11.9,1,1, 7.242, 10506.505, 381.755, 52845.216 24/10/04,13:19:53,16,10,1, 11.9,1,1, 7.242, 10506.525, 381.730, 52845.257 24/10/04,13:19:53,17,10,1, 11.9,1,1, 7.242, 10506.500, 381.731, 52845.189 24/10/04,13:19:53,18,10,1, 11.9,1,1, 7.242, 10506.518, 381.726, 52845.152 24/10/04,13:19:53,19,10,1, 11.9,1,1, 7.242, 10506.534, 381.741, 52845.182 24/10/04,13:19:54,00,10,1, 11.9,1,1, 7.242, 10506.532, 381.741, 52845.182 24/10/04,13:19:54,01,10,1, 11.9,1,1, 7.242, 10506.524, 381.739, 52845.224 24/10/04,13:19:54,02,10,1, 11.9,1,1, 7.242, 10506.551, 381.713, 52845.227 24/10/04,13:19:54,03,10,1, 11.9,1,1, 7.242, 10506.509, 381.725, 52845.167 24/10/04,13:19:54,04,10,1, 11.9,1,1, 7.242, 10506.539, 381.747, 52845.201 24/10/04,13:19:54,05,10,1, 11.9,1,1, 7.242, 10506.549, 381.740, 52845.197 24/10/04,13:19:54,06,10,1, 11.9,1,1, 7.242, 10506.563, 381.732, 52845.167 24/10/04,13:19:54,07,10,1, 11.9,1,1, 7.242, 10506.557, 381.722, 52845.189 24/10/04,13:19:54,08,10,1, 11.9,1,1, 7.242, 10506.554, 381.740, 52845.178 24/10/04,13:19:54,09,10,1, 11.9,1,1, 7.242, 10506.573, 381.708, 52845.257 24/10/04,13:19:54,10,10,1, 11.9,1,1, 7.242, 10506.550, 381.725, 52845.241 24/10/04,13:19:54,11,10,1, 11.9,1,1, 7.242, 10506.568, 381.725, 52845.175 24/10/04,13:19:54,12,10,1, 11.9,1,1, 7.242, 10506.565, 381.695, 52845.199 24/10/04,13:19:54,13,10,1, 11.9,1,1, 7.242, 10506.584, 381.734, 52845.226 24/10/04,13:19:54,14,10,1, 11.9,1,1, 7.242, 10506.586, 381.726, 52845.243 24/10/04,13:19:54,15,10,1, 11.9,1,1, 7.242, 10506.580, 381.720, 52845.212 24/10/04,13:19:54,16,10,1, 11.9,1,1, 7.242, 10506.590, 381.715, 52845.184 24/10/04,13:19:54,17,10,1, 11.9,1,1, 7.242, 10506.618, 381.709, 52845.177 24/10/04,13:19:54,18,10,1, 11.9,1,1, 7.242, 10506.592, 381.707, 52845.208 24/10/04,13:19:54,19,10,1, 11.9,1,1, 7.242, 10506.600, 381.715, 52845.245 24/10/04,13:19:55,00,09,1, 11.9,1,1, 7.242, 10506.599, 381.715, 52845.245 24/10/04,13:19:55,01,09,1, 11.9,1,1, 7.242, 10506.594, 381.701, 52845.165 24/10/04,13:19:55,02,09,1, 11.9,1,1, 7.242, 10506.601, 381.690, 52845.241 24/10/04,13:19:55,03,09,1, 11.9,1,1, 7.242, 10506.607, 381.717, 52845.222 24/10/04,13:19:55,04,09,1, 11.9,1,1, 7.242, 10506.594, 381.727, 52845.232 24/10/04,13:19:55,05,09,1, 11.9,1,1, 7.242, 10506.635, 381.713, 52845.231 24/10/04,13:19:55,06,09,1, 11.9,1,1, 7.242, 10506.645, 381.736, 52845.194 24/10/04,13:19:55,07,09,1, 11.9,1,1, 7.242, 10506.626, 381.722, 52845.176 24/10/04,13:19:55,08,09,1, 11.9,1,1, 7.242, 10506.631, 381.718, 52845.226 24/10/04,13:19:55,09,09,1, 11.9,1,1, 7.242, 10506.617, 381.746, 52845.222 24/10/04,13:19:55,10,09,1, 11.9,1,1, 7.242, 10506.629, 381.714, 52845.159 24/10/04,13:19:55,11,09,1, 11.9,1,1, 7.242, 10506.643, 381.722, 52845.145 24/10/04,13:19:55,12,09,1, 11.9,1,1, 7.242, 10506.635, 381.694, 52845.229 24/10/04,13:19:55,13,09,1, 11.9,1,1, 7.242, 10506.666, 381.717, 52845.241 24/10/04,13:19:55,14,09,1, 11.9,1,1, 7.242, 10506.648, 381.715, 52845.164 24/10/04,13:19:55,15,09,1, 11.9,1,1, 7.242, 10506.673, 381.690, 52845.208 24/10/04,13:19:55,16,09,1, 11.9,1,1, 7.242, 10506.650, 381.715, 52845.243 24/10/04,13:19:55,17,09,1, 11.9,1,1, 7.242, 10506.662, 381.720, 52845.234 24/10/04,13:19:55,18,09,1, 11.9,1,1, 7.242, 10506.665, 381.712, 52845.245 24/10/04,13:19:55,19,09,1, 11.9,1,1, 7.242, 10506.672, 381.707, 52845.277 24/10/04,13:19:56,00,10,1, 11.9,1,1, 7.242, 10506.666, 381.707, 52845.277 24/10/04,13:19:56,01,10,1, 11.9,1,1, 7.242, 10506.675, 381.707, 52845.193 24/10/04,13:19:56,02,10,1, 11.9,1,1, 7.242, 10506.664, 381.716, 52845.211 24/10/04,13:19:56,03,10,1, 11.9,1,1, 7.242, 10506.675, 381.713, 52845.173 24/10/04,13:19:56,04,10,1, 11.9,1,1, 7.242, 10506.674, 381.711, 52845.175 24/10/04,13:19:56,05,10,1, 11.9,1,1, 7.242, 10506.685, 381.728, 52845.098 24/10/04,13:19:56,06,10,1, 11.9,1,1, 7.242, 10506.692, 381.715, 52845.220 24/10/04,13:19:56,07,10,1, 11.9,1,1, 7.242, 10506.697, 381.712, 52845.186 24/10/04,13:19:56,08,10,1, 11.9,1,1, 7.242, 10506.687, 381.711, 52845.195 24/10/04,13:19:56,09,10,1, 11.9,1,1, 7.242, 10506.703, 381.702, 52845.189 24/10/04,13:19:56,10,10,1, 11.9,1,1, 7.242, 10506.687, 381.718, 52845.190 24/10/04,13:19:56,11,10,1, 11.9,1,1, 7.242, 10506.715, 381.718, 52845.182 24/10/04,13:19:56,12,10,1, 11.9,1,1, 7.242, 10506.697, 381.719, 52845.179 24/10/04,13:19:56,13,10,1, 11.9,1,1, 7.242, 10506.702, 381.737, 52845.199 24/10/04,13:19:56,14,10,1, 11.9,1,1, 7.242, 10506.726, 381.710, 52845.204 24/10/04,13:19:56,15,10,1, 11.9,1,1, 7.242, 10506.722, 381.741, 52845.259 24/10/04,13:19:56,16,10,1, 11.9,1,1, 7.242, 10506.726, 381.731, 52845.240 24/10/04,13:19:56,17,10,1, 11.9,1,1, 7.242, 10506.722, 381.729, 52845.180 24/10/04,13:19:56,18,10,1, 11.9,1,1, 7.242, 10506.720, 381.741, 52845.198 24/10/04,13:19:56,19,10,1, 11.9,1,1, 7.242, 10506.733, 381.722, 52845.203 24/10/04,13:19:57,00,09,1, 11.9,1,1, 7.243, 10506.732, 381.722, 52845.203 24/10/04,13:19:57,01,09,1, 11.9,1,1, 7.243, 10506.725, 381.708, 52845.166 24/10/04,13:19:57,02,09,1, 11.9,1,1, 7.243, 10506.744, 381.754, 52845.287 24/10/04,13:19:57,03,09,1, 11.9,1,1, 7.243, 10506.768, 381.739, 52845.316 24/10/04,13:19:57,04,09,1, 11.9,1,1, 7.243, 10506.775, 381.751, 52845.302 24/10/04,13:19:57,05,09,1, 11.9,1,1, 7.243, 10506.768, 381.740, 52845.312 24/10/04,13:19:57,06,09,1, 11.9,1,1, 7.243, 10506.741, 381.737, 52845.362 24/10/04,13:19:57,07,09,1, 11.9,1,1, 7.243, 10506.777, 381.744, 52845.367 24/10/04,13:19:57,08,09,1, 11.9,1,1, 7.243, 10506.760, 381.744, 52845.307 24/10/04,13:19:57,09,09,1, 11.9,1,1, 7.243, 10506.777, 381.758, 52845.356 24/10/04,13:19:57,10,09,1, 11.9,1,1, 7.243, 10506.768, 381.751, 52845.341 24/10/04,13:19:57,11,09,1, 11.9,1,1, 7.243, 10506.785, 381.729, 52845.336 24/10/04,13:19:57,12,09,1, 11.9,1,1, 7.243, 10506.796, 381.731, 52845.337 24/10/04,13:19:57,13,09,1, 11.9,1,1, 7.243, 10506.809, 381.743, 52845.336 24/10/04,13:19:57,14,09,1, 11.9,1,1, 7.243, 10506.820, 381.724, 52845.286 24/10/04,13:19:57,15,09,1, 11.9,1,1, 7.243, 10506.802, 381.740, 52845.288 24/10/04,13:19:57,16,09,1, 11.9,1,1, 7.243, 10506.805, 381.753, 52845.317 24/10/04,13:19:57,17,09,1, 11.9,1,1, 7.243, 10506.805, 381.745, 52845.365 24/10/04,13:19:57,18,09,1, 11.9,1,1, 7.243, 10506.822, 381.739, 52845.268 24/10/04,13:19:57,19,09,1, 11.9,1,1, 7.243, 10506.824, 381.742, 52845.343 24/10/04,13:19:58,00,10,1, 11.9,1,1, 7.243, 10506.816, 381.742, 52845.343 24/10/04,13:19:58,01,10,1, 11.9,1,1, 7.243, 10506.803, 381.747, 52845.319 24/10/04,13:19:58,02,10,1, 11.9,1,1, 7.243, 10506.841, 381.749, 52845.319 24/10/04,13:19:58,03,10,1, 11.9,1,1, 7.243, 10506.848, 381.741, 52845.287 24/10/04,13:19:58,04,10,1, 11.9,1,1, 7.243, 10506.865, 381.744, 52845.379 24/10/04,13:19:58,05,10,1, 11.9,1,1, 7.243, 10506.848, 381.757, 52845.362 24/10/04,13:19:58,06,10,1, 11.9,1,1, 7.243, 10506.849, 381.748, 52845.315 24/10/04,13:19:58,07,10,1, 11.9,1,1, 7.243, 10506.823, 381.747, 52845.295 24/10/04,13:19:58,08,10,1, 11.9,1,1, 7.243, 10506.840, 381.749, 52845.312 24/10/04,13:19:58,09,10,1, 11.9,1,1, 7.243, 10506.866, 381.739, 52845.313 24/10/04,13:19:58,10,10,1, 11.9,1,1, 7.243, 10506.843, 381.717, 52845.311 24/10/04,13:19:58,11,10,1, 11.9,1,1, 7.243, 10506.854, 381.740, 52845.229 24/10/04,13:19:58,12,10,1, 11.9,1,1, 7.243, 10506.856, 381.733, 52845.303 24/10/04,13:19:58,13,10,1, 11.9,1,1, 7.243, 10506.856, 381.751, 52845.370 24/10/04,13:19:58,14,10,1, 11.9,1,1, 7.243, 10506.868, 381.766, 52845.364 24/10/04,13:19:58,15,10,1, 11.9,1,1, 7.243, 10506.861, 381.745, 52845.264 24/10/04,13:19:58,16,10,1, 11.9,1,1, 7.243, 10506.874, 381.730, 52845.291 24/10/04,13:19:58,17,10,1, 11.9,1,1, 7.243, 10506.891, 381.769, 52845.332 24/10/04,13:19:58,18,10,1, 11.9,1,1, 7.243, 10506.878, 381.743, 52845.299 24/10/04,13:19:58,19,10,1, 11.9,1,1, 7.243, 10506.898, 381.741, 52845.312 24/10/04,13:19:59,00,09,1, 11.9,1,1, 7.244, 10506.891, 381.741, 52845.312 24/10/04,13:19:59,01,09,1, 11.9,1,1, 7.244, 10506.906, 381.738, 52845.312 24/10/04,13:19:59,02,09,1, 11.9,1,1, 7.244, 10506.914, 381.748, 52845.298 24/10/04,13:19:59,03,09,1, 11.9,1,1, 7.244, 10506.934, 381.730, 52845.336 24/10/04,13:19:59,04,09,1, 11.9,1,1, 7.244, 10506.922, 381.744, 52845.326 24/10/04,13:19:59,05,09,1, 11.9,1,1, 7.244, 10506.946, 381.747, 52845.314 24/10/04,13:19:59,06,09,1, 11.9,1,1, 7.244, 10506.905, 381.738, 52845.279 24/10/04,13:19:59,07,09,1, 11.9,1,1, 7.244, 10506.938, 381.757, 52845.316 24/10/04,13:19:59,08,09,1, 11.9,1,1, 7.244, 10506.946, 381.737, 52845.319 24/10/04,13:19:59,09,09,1, 11.9,1,1, 7.244, 10506.943, 381.745, 52845.392 24/10/04,13:19:59,10,09,1, 11.9,1,1, 7.244, 10506.923, 381.751, 52845.281 24/10/04,13:19:59,11,09,1, 11.9,1,1, 7.244, 10506.934, 381.725, 52845.286 24/10/04,13:19:59,12,09,1, 11.9,1,1, 7.244, 10506.953, 381.740, 52845.257 24/10/04,13:19:59,13,09,1, 11.9,1,1, 7.244, 10506.941, 381.745, 52845.345 24/10/04,13:19:59,14,09,1, 11.9,1,1, 7.244, 10506.940, 381.713, 52845.332 24/10/04,13:19:59,15,09,1, 11.9,1,1, 7.244, 10506.934, 381.728, 52845.283 24/10/04,13:19:59,16,09,1, 11.9,1,1, 7.244, 10506.954, 381.725, 52845.240 24/10/04,13:19:59,17,09,1, 11.9,1,1, 7.244, 10506.940, 381.737, 52845.351 24/10/04,13:19:59,18,09,1, 11.9,1,1, 7.244, 10506.942, 381.763, 52845.300 24/10/04,13:19:59,19,09,1, 11.9,1,1, 7.244, 10506.989, 381.730, 52845.263 24/10/04,13:20:00,00,09,1, 11.9,1,1, 7.243, 10506.983, 381.730, 52845.263 24/10/04,13:20:00,01,09,1, 11.9,1,1, 7.243, 10506.975, 381.746, 52845.261 24/10/04,13:20:00,02,09,1, 11.9,1,1, 7.243, 10506.958, 381.707, 52845.241 24/10/04,13:20:00,03,09,1, 11.9,1,1, 7.243, 10506.954, 381.706, 52845.204 24/10/04,13:20:00,04,09,1, 11.9,1,1, 7.243, 10506.967, 381.712, 52845.235 24/10/04,13:20:00,05,09,1, 11.9,1,1, 7.243, 10506.976, 381.696, 52845.184 24/10/04,13:20:00,06,09,1, 11.9,1,1, 7.243, 10506.960, 381.678, 52845.230 24/10/04,13:20:00,07,09,1, 11.9,1,1, 7.243, 10506.993, 381.715, 52845.168 24/10/04,13:20:00,08,09,1, 11.9,1,1, 7.243, 10506.965, 381.689, 52845.225 24/10/04,13:20:00,09,09,1, 11.9,1,1, 7.243, 10506.948, 381.741, 52845.225 24/10/04,13:20:00,10,09,1, 11.9,1,1, 7.243, 10507.002, 381.675, 52845.218 24/10/04,13:20:00,11,09,1, 11.9,1,1, 7.243, 10506.991, 381.680, 52845.218 24/10/04,13:20:00,12,09,1, 11.9,1,1, 7.243, 10506.989, 381.698, 52845.221 24/10/04,13:20:00,13,09,1, 11.9,1,1, 7.243, 10506.979, 381.688, 52845.182 24/10/04,13:20:00,14,09,1, 11.9,1,1, 7.243, 10507.025, 381.710, 52845.252 24/10/04,13:20:00,15,09,1, 11.9,1,1, 7.243, 10507.003, 381.684, 52845.213 24/10/04,13:20:00,16,09,1, 11.9,1,1, 7.243, 10506.996, 381.710, 52845.182 24/10/04,13:20:00,17,09,1, 11.9,1,1, 7.243, 10507.003, 381.704, 52845.211 24/10/04,13:20:00,18,09,1, 11.9,1,1, 7.243, 10507.017, 381.690, 52845.133 24/10/04,13:20:00,19,09,1, 11.9,1,1, 7.243, 10507.015, 381.711, 52845.183 24/10/04,13:20:01,00,09,1, 11.9,1,1, 7.241, 10507.008, 381.711, 52845.183 24/10/04,13:20:01,01,09,1, 11.9,1,1, 7.241, 10507.029, 381.719, 52845.136 24/10/04,13:20:01,02,09,1, 11.9,1,1, 7.241, 10507.026, 381.706, 52845.140 24/10/04,13:20:01,03,09,1, 11.9,1,1, 7.241, 10507.041, 381.718, 52845.173 24/10/04,13:20:01,04,09,1, 11.9,1,1, 7.241, 10507.057, 381.706, 52845.198 24/10/04,13:20:01,05,09,1, 11.9,1,1, 7.241, 10507.039, 381.701, 52845.192 24/10/04,13:20:01,06,09,1, 11.9,1,1, 7.241, 10507.062, 381.702, 52845.186 24/10/04,13:20:01,07,09,1, 11.9,1,1, 7.241, 10507.043, 381.710, 52845.206 24/10/04,13:20:01,08,09,1, 11.9,1,1, 7.241, 10507.046, 381.696, 52845.171 24/10/04,13:20:01,09,09,1, 11.9,1,1, 7.241, 10507.063, 381.669, 52845.148 24/10/04,13:20:01,10,09,1, 11.9,1,1, 7.241, 10507.061, 381.686, 52845.190 24/10/04,13:20:01,11,09,1, 11.9,1,1, 7.241, 10507.068, 381.684, 52845.215 24/10/04,13:20:01,12,09,1, 11.9,1,1, 7.241, 10507.051, 381.709, 52845.190 24/10/04,13:20:01,13,09,1, 11.9,1,1, 7.241, 10507.062, 381.694, 52845.167 24/10/04,13:20:01,14,09,1, 11.9,1,1, 7.241, 10507.062, 381.711, 52845.214 24/10/04,13:20:01,15,09,1, 11.9,1,1, 7.241, 10507.082, 381.695, 52845.143 24/10/04,13:20:01,16,09,1, 11.9,1,1, 7.241, 10507.042, 381.695, 52845.191 24/10/04,13:20:01,17,09,1, 11.9,1,1, 7.241, 10507.076, 381.705, 52845.219 24/10/04,13:20:01,18,09,1, 11.9,1,1, 7.241, 10507.064, 381.700, 52845.192 24/10/04,13:20:01,19,09,1, 11.9,1,1, 7.241, 10507.091, 381.688, 52845.156 24/10/04,13:20:02,00,10,1, 11.9,1,1, 7.244, 10507.083, 381.688, 52845.156 24/10/04,13:20:02,01,10,1, 11.9,1,1, 7.244, 10507.076, 381.707, 52845.233 24/10/04,13:20:02,02,10,1, 11.9,1,1, 7.244, 10507.083, 381.683, 52845.192 24/10/04,13:20:02,03,10,1, 11.9,1,1, 7.244, 10507.117, 381.714, 52845.150 24/10/04,13:20:02,04,10,1, 11.9,1,1, 7.244, 10507.098, 381.682, 52845.203 24/10/04,13:20:02,05,10,1, 11.9,1,1, 7.244, 10507.114, 381.684, 52845.179 24/10/04,13:20:02,06,10,1, 11.9,1,1, 7.244, 10507.095, 381.681, 52845.193 24/10/04,13:20:02,07,10,1, 11.9,1,1, 7.244, 10507.104, 381.697, 52845.145 24/10/04,13:20:02,08,10,1, 11.9,1,1, 7.244, 10507.130, 381.684, 52845.167 24/10/04,13:20:02,09,10,1, 11.9,1,1, 7.244, 10507.126, 381.685, 52845.241 24/10/04,13:20:02,10,10,1, 11.9,1,1, 7.244, 10507.130, 381.672, 52845.163 24/10/04,13:20:02,11,10,1, 11.9,1,1, 7.244, 10507.141, 381.680, 52845.210 24/10/04,13:20:02,12,10,1, 11.9,1,1, 7.244, 10507.109, 381.682, 52845.193 24/10/04,13:20:02,13,10,1, 11.9,1,1, 7.244, 10507.144, 381.680, 52845.204 24/10/04,13:20:02,14,10,1, 11.9,1,1, 7.244, 10507.150, 381.681, 52845.175 24/10/04,13:20:02,15,10,1, 11.9,1,1, 7.244, 10507.147, 381.686, 52845.176 24/10/04,13:20:02,16,10,1, 11.9,1,1, 7.244, 10507.133, 381.694, 52845.192 24/10/04,13:20:02,17,10,1, 11.9,1,1, 7.244, 10507.125, 381.663, 52845.136 24/10/04,13:20:02,18,10,1, 11.9,1,1, 7.244, 10507.135, 381.675, 52845.193 24/10/04,13:20:02,19,10,1, 11.9,1,1, 7.244, 10507.156, 381.682, 52845.137 24/10/04,13:20:03,00,12,1, 11.9,1,1, 7.252, 10507.150, 381.682, 52845.137 24/10/04,13:20:03,01,12,1, 11.9,1,1, 7.252, 10507.171, 381.690, 52845.213 24/10/04,13:20:03,02,12,1, 11.9,1,1, 7.252, 10507.159, 381.688, 52845.156 24/10/04,13:20:03,03,12,1, 11.9,1,1, 7.252, 10507.181, 381.662, 52845.152 24/10/04,13:20:03,04,12,1, 11.9,1,1, 7.252, 10507.171, 381.693, 52845.194 24/10/04,13:20:03,05,12,1, 11.9,1,1, 7.252, 10507.181, 381.705, 52845.193 24/10/04,13:20:03,06,12,1, 11.9,1,1, 7.252, 10507.182, 381.690, 52845.158 24/10/04,13:20:03,07,12,1, 11.9,1,1, 7.252, 10507.189, 381.679, 52845.172 24/10/04,13:20:03,08,12,1, 11.9,1,1, 7.252, 10507.174, 381.697, 52845.210 24/10/04,13:20:03,09,12,1, 11.9,1,1, 7.252, 10507.174, 381.691, 52845.232 24/10/04,13:20:03,10,12,1, 11.9,1,1, 7.252, 10507.189, 381.691, 52845.129 24/10/04,13:20:03,11,12,1, 11.9,1,1, 7.252, 10507.205, 381.699, 52845.211 24/10/04,13:20:03,12,12,1, 11.9,1,1, 7.252, 10507.206, 381.683, 52845.184 24/10/04,13:20:03,13,12,1, 11.9,1,1, 7.252, 10507.200, 381.672, 52845.198 24/10/04,13:20:03,14,12,1, 11.9,1,1, 7.252, 10507.218, 381.688, 52845.162 24/10/04,13:20:03,15,12,1, 11.9,1,1, 7.252, 10507.231, 381.691, 52845.130 24/10/04,13:20:03,16,12,1, 11.9,1,1, 7.252, 10507.202, 381.705, 52845.175 24/10/04,13:20:03,17,12,1, 11.9,1,1, 7.252, 10507.220, 381.677, 52845.143 24/10/04,13:20:03,18,12,1, 11.9,1,1, 7.252, 10507.207, 381.682, 52845.165 24/10/04,13:20:03,19,12,1, 11.9,1,1, 7.252, 10507.210, 381.683, 52845.122 24/10/04,13:20:04,00,11,1, 11.9,1,1, 7.244, 10507.208, 381.683, 52845.122 24/10/04,13:20:04,01,11,1, 11.9,1,1, 7.244, 10507.223, 381.682, 52845.210 24/10/04,13:20:04,02,11,1, 11.9,1,1, 7.244, 10507.230, 381.681, 52845.126 24/10/04,13:20:04,03,11,1, 11.9,1,1, 7.244, 10507.257, 381.704, 52845.177 24/10/04,13:20:04,04,11,1, 11.9,1,1, 7.244, 10507.271, 381.698, 52845.165 24/10/04,13:20:04,05,11,1, 11.9,1,1, 7.244, 10507.244, 381.690, 52845.157 24/10/04,13:20:04,06,11,1, 11.9,1,1, 7.244, 10507.253, 381.690, 52845.097 24/10/04,13:20:04,07,11,1, 11.9,1,1, 7.244, 10507.239, 381.699, 52845.153 24/10/04,13:20:04,08,11,1, 11.9,1,1, 7.244, 10507.221, 381.680, 52845.182 24/10/04,13:20:04,09,11,1, 11.9,1,1, 7.244, 10507.274, 381.692, 52845.159 24/10/04,13:20:04,10,11,1, 11.9,1,1, 7.244, 10507.258, 381.662, 52845.177 24/10/04,13:20:04,11,11,1, 11.9,1,1, 7.244, 10507.272, 381.685, 52845.195 24/10/04,13:20:04,12,11,1, 11.9,1,1, 7.244, 10507.263, 381.696, 52845.263 24/10/04,13:20:04,13,11,1, 11.9,1,1, 7.244, 10507.271, 381.679, 52845.103 24/10/04,13:20:04,14,11,1, 11.9,1,1, 7.244, 10507.258, 381.667, 52845.171 24/10/04,13:20:04,15,11,1, 11.9,1,1, 7.244, 10507.245, 381.689, 52845.180 24/10/04,13:20:04,16,11,1, 11.9,1,1, 7.244, 10507.286, 381.684, 52845.166 24/10/04,13:20:04,17,11,1, 11.9,1,1, 7.244, 10507.278, 381.682, 52845.133 24/10/04,13:20:04,18,11,1, 11.9,1,1, 7.244, 10507.263, 381.664, 52845.134 24/10/04,13:20:04,19,11,1, 11.9,1,1, 7.244, 10507.282, 381.662, 52845.119 24/10/04,13:20:05,00,11,1, 11.9,1,1, 7.245, 10507.275, 381.662, 52845.119 24/10/04,13:20:05,01,11,1, 11.9,1,1, 7.245, 10507.286, 381.666, 52845.109 24/10/04,13:20:05,02,11,1, 11.9,1,1, 7.245, 10507.280, 381.671, 52845.114 24/10/04,13:20:05,03,11,1, 11.9,1,1, 7.245, 10507.312, 381.676, 52845.171 24/10/04,13:20:05,04,11,1, 11.9,1,1, 7.245, 10507.313, 381.659, 52845.162 24/10/04,13:20:05,05,11,1, 11.9,1,1, 7.245, 10507.304, 381.668, 52845.129 24/10/04,13:20:05,06,11,1, 11.9,1,1, 7.245, 10507.299, 381.677, 52845.158 24/10/04,13:20:05,07,11,1, 11.9,1,1, 7.245, 10507.321, 381.678, 52845.181 24/10/04,13:20:05,08,11,1, 11.9,1,1, 7.245, 10507.306, 381.670, 52845.155 24/10/04,13:20:05,09,11,1, 11.9,1,1, 7.245, 10507.322, 381.670, 52845.157 24/10/04,13:20:05,10,11,1, 11.9,1,1, 7.245, 10507.321, 381.658, 52845.138 24/10/04,13:20:05,11,11,1, 11.9,1,1, 7.245, 10507.332, 381.677, 52845.176 24/10/04,13:20:05,12,11,1, 11.9,1,1, 7.245, 10507.321, 381.652, 52845.130 24/10/04,13:20:05,13,11,1, 11.9,1,1, 7.245, 10507.317, 381.663, 52845.201 24/10/04,13:20:05,14,11,1, 11.9,1,1, 7.245, 10507.337, 381.681, 52845.125 24/10/04,13:20:05,15,11,1, 11.9,1,1, 7.245, 10507.348, 381.655, 52845.139 24/10/04,13:20:05,16,11,1, 11.9,1,1, 7.245, 10507.360, 381.680, 52845.162 24/10/04,13:20:05,17,11,1, 11.9,1,1, 7.245, 10507.366, 381.678, 52845.095 24/10/04,13:20:05,18,11,1, 11.9,1,1, 7.245, 10507.348, 381.663, 52845.131 24/10/04,13:20:05,19,11,1, 11.9,1,1, 7.245, 10507.357, 381.688, 52845.237 24/10/04,13:20:06,00,11,1, 11.8,1,1, 7.245, 10507.350, 381.688, 52845.237 24/10/04,13:20:06,01,11,1, 11.8,1,1, 7.245, 10507.372, 381.660, 52845.187 24/10/04,13:20:06,02,11,1, 11.8,1,1, 7.245, 10507.359, 381.666, 52845.145 24/10/04,13:20:06,03,11,1, 11.8,1,1, 7.245, 10507.378, 381.666, 52845.248 24/10/04,13:20:06,04,11,1, 11.8,1,1, 7.245, 10507.367, 381.684, 52845.158 24/10/04,13:20:06,05,11,1, 11.8,1,1, 7.245, 10507.372, 381.669, 52845.136 24/10/04,13:20:06,06,11,1, 11.8,1,1, 7.245, 10507.374, 381.684, 52845.249 24/10/04,13:20:06,07,11,1, 11.8,1,1, 7.245, 10507.398, 381.678, 52845.245 24/10/04,13:20:06,08,11,1, 11.8,1,1, 7.245, 10507.389, 381.655, 52845.198 24/10/04,13:20:06,09,11,1, 11.8,1,1, 7.245, 10507.404, 381.664, 52845.121 24/10/04,13:20:06,10,11,1, 11.8,1,1, 7.245, 10507.426, 381.668, 52845.168 24/10/04,13:20:06,11,11,1, 11.8,1,1, 7.245, 10507.400, 381.651, 52845.119 24/10/04,13:20:06,12,11,1, 11.8,1,1, 7.245, 10507.400, 381.677, 52845.113 24/10/04,13:20:06,13,11,1, 11.8,1,1, 7.245, 10507.409, 381.654, 52845.187 24/10/04,13:20:06,14,11,1, 11.8,1,1, 7.245, 10507.429, 381.656, 52845.199 24/10/04,13:20:06,15,11,1, 11.8,1,1, 7.245, 10507.448, 381.654, 52845.176 24/10/04,13:20:06,16,11,1, 11.8,1,1, 7.245, 10507.433, 381.682, 52845.118 24/10/04,13:20:06,17,11,1, 11.8,1,1, 7.245, 10507.444, 381.661, 52845.137 24/10/04,13:20:06,18,11,1, 11.8,1,1, 7.245, 10507.422, 381.661, 52845.114 24/10/04,13:20:06,19,11,1, 11.8,1,1, 7.245, 10507.423, 381.650, 52845.176 24/10/04,13:20:07,00,12,1, 11.9,1,1, 7.245, 10507.417, 381.650, 52845.176 24/10/04,13:20:07,01,12,1, 11.9,1,1, 7.245, 10507.435, 381.664, 52845.158 24/10/04,13:20:07,02,12,1, 11.9,1,1, 7.245, 10507.461, 381.678, 52845.158 24/10/04,13:20:07,03,12,1, 11.9,1,1, 7.245, 10507.439, 381.655, 52845.088 24/10/04,13:20:07,04,12,1, 11.9,1,1, 7.245, 10507.441, 381.658, 52845.116 24/10/04,13:20:07,05,12,1, 11.9,1,1, 7.245, 10507.456, 381.663, 52845.176 24/10/04,13:20:07,06,12,1, 11.9,1,1, 7.245, 10507.442, 381.655, 52845.163 24/10/04,13:20:07,07,12,1, 11.9,1,1, 7.245, 10507.452, 381.635, 52845.095 24/10/04,13:20:07,08,12,1, 11.9,1,1, 7.245, 10507.473, 381.634, 52845.162 24/10/04,13:20:07,09,12,1, 11.9,1,1, 7.245, 10507.453, 381.635, 52845.127 24/10/04,13:20:07,10,12,1, 11.9,1,1, 7.245, 10507.484, 381.631, 52845.179 24/10/04,13:20:07,11,12,1, 11.9,1,1, 7.245, 10507.474, 381.644, 52845.203 24/10/04,13:20:07,12,12,1, 11.9,1,1, 7.245, 10507.471, 381.658, 52845.150 24/10/04,13:20:07,13,12,1, 11.9,1,1, 7.245, 10507.463, 381.642, 52845.149 24/10/04,13:20:07,14,12,1, 11.9,1,1, 7.245, 10507.464, 381.643, 52845.101 24/10/04,13:20:07,15,12,1, 11.9,1,1, 7.245, 10507.472, 381.654, 52845.154 24/10/04,13:20:07,16,12,1, 11.9,1,1, 7.245, 10507.456, 381.649, 52845.142 24/10/04,13:20:07,17,12,1, 11.9,1,1, 7.245, 10507.496, 381.655, 52845.076 24/10/04,13:20:07,18,12,1, 11.9,1,1, 7.245, 10507.487, 381.640, 52845.097 24/10/04,13:20:07,19,12,1, 11.9,1,1, 7.245, 10507.496, 381.635, 52845.187 24/10/04,13:20:08,00,12,1, 11.9,1,1, 7.247, 10507.492, 381.635, 52845.187 24/10/04,13:20:08,01,12,1, 11.9,1,1, 7.247, 10507.490, 381.626, 52845.155 24/10/04,13:20:08,02,12,1, 11.9,1,1, 7.247, 10507.495, 381.644, 52845.152 24/10/04,13:20:08,03,12,1, 11.9,1,1, 7.247, 10507.501, 381.641, 52845.115 24/10/04,13:20:08,04,12,1, 11.9,1,1, 7.247, 10507.521, 381.634, 52845.208 24/10/04,13:20:08,05,12,1, 11.9,1,1, 7.247, 10507.453, 381.645, 52845.098 24/10/04,13:20:08,06,12,1, 11.9,1,1, 7.247, 10507.498, 381.637, 52845.129 24/10/04,13:20:08,07,12,1, 11.9,1,1, 7.247, 10507.509, 381.651, 52845.172 24/10/04,13:20:08,08,12,1, 11.9,1,1, 7.247, 10507.506, 381.656, 52845.124 24/10/04,13:20:08,09,12,1, 11.9,1,1, 7.247, 10507.523, 381.642, 52845.093 24/10/04,13:20:08,10,12,1, 11.9,1,1, 7.247, 10507.514, 381.653, 52845.107 24/10/04,13:20:08,11,12,1, 11.9,1,1, 7.247, 10507.502, 381.650, 52845.155 24/10/04,13:20:08,12,12,1, 11.9,1,1, 7.247, 10507.538, 381.644, 52845.063 24/10/04,13:20:08,13,12,1, 11.9,1,1, 7.247, 10507.527, 381.624, 52845.045 24/10/04,13:20:08,14,12,1, 11.9,1,1, 7.247, 10507.543, 381.663, 52845.135 24/10/04,13:20:08,15,12,1, 11.9,1,1, 7.247, 10507.533, 381.642, 52845.126 24/10/04,13:20:08,16,12,1, 11.9,1,1, 7.247, 10507.554, 381.635, 52845.145 24/10/04,13:20:08,17,12,1, 11.9,1,1, 7.247, 10507.555, 381.636, 52845.040 24/10/04,13:20:08,18,12,1, 11.9,1,1, 7.247, 10507.554, 381.652, 52845.064 24/10/04,13:20:08,19,12,1, 11.9,1,1, 7.247, 10507.538, 381.634, 52845.103 24/10/04,13:20:09,00,11,1, 11.9,1,1, 7.247, 10507.534, 381.634, 52845.103 24/10/04,13:20:09,01,11,1, 11.9,1,1, 7.247, 10507.568, 381.653, 52845.081 24/10/04,13:20:09,02,11,1, 11.9,1,1, 7.247, 10507.588, 381.646, 52845.100 24/10/04,13:20:09,03,11,1, 11.9,1,1, 7.247, 10507.564, 381.633, 52845.116 24/10/04,13:20:09,04,11,1, 11.9,1,1, 7.247, 10507.556, 381.614, 52845.055 24/10/04,13:20:09,05,11,1, 11.9,1,1, 7.247, 10507.596, 381.632, 52845.116 24/10/04,13:20:09,06,11,1, 11.9,1,1, 7.247, 10507.583, 381.613, 52845.098 24/10/04,13:20:09,07,11,1, 11.9,1,1, 7.247, 10507.575, 381.633, 52845.107 24/10/04,13:20:09,08,11,1, 11.9,1,1, 7.247, 10507.578, 381.637, 52845.149 24/10/04,13:20:09,09,11,1, 11.9,1,1, 7.247, 10507.574, 381.620, 52845.156 24/10/04,13:20:09,10,11,1, 11.9,1,1, 7.247, 10507.606, 381.634, 52845.120 24/10/04,13:20:09,11,11,1, 11.9,1,1, 7.247, 10507.600, 381.648, 52845.172 24/10/04,13:20:09,12,11,1, 11.9,1,1, 7.247, 10507.618, 381.638, 52845.166 24/10/04,13:20:09,13,11,1, 11.9,1,1, 7.247, 10507.602, 381.640, 52845.110 24/10/04,13:20:09,14,11,1, 11.9,1,1, 7.247, 10507.619, 381.632, 52845.114 24/10/04,13:20:09,15,11,1, 11.9,1,1, 7.247, 10507.618, 381.633, 52845.082 24/10/04,13:20:09,16,11,1, 11.9,1,1, 7.247, 10507.596, 381.623, 52845.183 24/10/04,13:20:09,17,11,1, 11.9,1,1, 7.247, 10507.626, 381.629, 52845.185 24/10/04,13:20:09,18,11,1, 11.9,1,1, 7.247, 10507.586, 381.625, 52845.119 24/10/04,13:20:09,19,11,1, 11.9,1,1, 7.247, 10507.627, 381.634, 52845.144 24/10/04,13:20:10,00,11,1, 11.9,1,1, 7.252, 10507.625, 381.634, 52845.144 24/10/04,13:20:10,01,11,1, 11.9,1,1, 7.252, 10507.659, 381.632, 52845.145 24/10/04,13:20:10,02,11,1, 11.9,1,1, 7.252, 10507.627, 381.638, 52844.996 24/10/04,13:20:10,03,11,1, 11.9,1,1, 7.252, 10507.657, 381.643, 52845.087 24/10/04,13:20:10,04,11,1, 11.9,1,1, 7.252, 10507.638, 381.623, 52845.145 24/10/04,13:20:10,05,11,1, 11.9,1,1, 7.252, 10507.651, 381.605, 52845.117 24/10/04,13:20:10,06,11,1, 11.9,1,1, 7.252, 10507.624, 381.618, 52845.157 24/10/04,13:20:10,07,11,1, 11.9,1,1, 7.252, 10507.638, 381.608, 52845.093 24/10/04,13:20:10,08,11,1, 11.9,1,1, 7.252, 10507.644, 381.611, 52845.171 24/10/04,13:20:10,09,11,1, 11.9,1,1, 7.252, 10507.644, 381.630, 52845.151 24/10/04,13:20:10,10,11,1, 11.9,1,1, 7.252, 10507.660, 381.632, 52845.136 24/10/04,13:20:10,11,11,1, 11.9,1,1, 7.252, 10507.666, 381.609, 52845.163 24/10/04,13:20:10,12,11,1, 11.9,1,1, 7.252, 10507.660, 381.631, 52845.136 24/10/04,13:20:10,13,11,1, 11.9,1,1, 7.252, 10507.662, 381.618, 52845.173 24/10/04,13:20:10,14,11,1, 11.9,1,1, 7.252, 10507.659, 381.597, 52845.149 24/10/04,13:20:10,15,11,1, 11.9,1,1, 7.252, 10507.668, 381.608, 52845.183 24/10/04,13:20:10,16,11,1, 11.9,1,1, 7.252, 10507.669, 381.600, 52845.112 24/10/04,13:20:10,17,11,1, 11.9,1,1, 7.252, 10507.688, 381.599, 52845.095 24/10/04,13:20:10,18,11,1, 11.9,1,1, 7.252, 10507.687, 381.616, 52845.112 24/10/04,13:20:10,19,11,1, 11.9,1,1, 7.252, 10507.685, 381.630, 52845.200 24/10/04,13:20:11,00,10,1, 11.9,1,1, 7.244, 10507.684, 381.630, 52845.200 24/10/04,13:20:11,01,10,1, 11.9,1,1, 7.244, 10507.695, 381.617, 52845.198 24/10/04,13:20:11,02,10,1, 11.9,1,1, 7.244, 10507.677, 381.624, 52845.174 24/10/04,13:20:11,03,10,1, 11.9,1,1, 7.244, 10507.685, 381.614, 52845.084 24/10/04,13:20:11,04,10,1, 11.9,1,1, 7.244, 10507.702, 381.626, 52845.122 24/10/04,13:20:11,05,10,1, 11.9,1,1, 7.244, 10507.685, 381.602, 52845.154 24/10/04,13:20:11,06,10,1, 11.9,1,1, 7.244, 10507.711, 381.602, 52845.114 24/10/04,13:20:11,07,10,1, 11.9,1,1, 7.244, 10507.689, 381.585, 52845.106 24/10/04,13:20:11,08,10,1, 11.9,1,1, 7.244, 10507.714, 381.623, 52845.083 24/10/04,13:20:11,09,10,1, 11.9,1,1, 7.244, 10507.695, 381.629, 52845.195 24/10/04,13:20:11,10,10,1, 11.9,1,1, 7.244, 10507.700, 381.613, 52845.171 24/10/04,13:20:11,11,10,1, 11.9,1,1, 7.244, 10507.696, 381.612, 52845.072 24/10/04,13:20:11,12,10,1, 11.9,1,1, 7.244, 10507.734, 381.607, 52845.103 24/10/04,13:20:11,13,10,1, 11.9,1,1, 7.244, 10507.722, 381.607, 52845.079 24/10/04,13:20:11,14,10,1, 11.9,1,1, 7.244, 10507.721, 381.598, 52845.125 24/10/04,13:20:11,15,10,1, 11.9,1,1, 7.244, 10507.722, 381.601, 52845.132 24/10/04,13:20:11,16,10,1, 11.9,1,1, 7.244, 10507.741, 381.596, 52845.100 24/10/04,13:20:11,17,10,1, 11.9,1,1, 7.244, 10507.750, 381.606, 52845.197 24/10/04,13:20:11,18,10,1, 11.9,1,1, 7.244, 10507.719, 381.605, 52845.185 24/10/04,13:20:11,19,10,1, 11.9,1,1, 7.244, 10507.733, 381.613, 52845.154 24/10/04,13:20:12,00,10,1, 11.8,1,1, 7.247, 10507.725, 381.613, 52845.154 24/10/04,13:20:12,01,10,1, 11.8,1,1, 7.247, 10507.751, 381.598, 52845.154 24/10/04,13:20:12,02,10,1, 11.8,1,1, 7.247, 10507.779, 381.592, 52845.155 24/10/04,13:20:12,03,10,1, 11.8,1,1, 7.247, 10507.758, 381.581, 52845.126 24/10/04,13:20:12,04,10,1, 11.8,1,1, 7.247, 10507.756, 381.589, 52845.083 24/10/04,13:20:12,05,10,1, 11.8,1,1, 7.247, 10507.753, 381.596, 52845.202 24/10/04,13:20:12,06,10,1, 11.8,1,1, 7.247, 10507.780, 381.597, 52845.068 24/10/04,13:20:12,07,10,1, 11.8,1,1, 7.247, 10507.780, 381.589, 52845.152 24/10/04,13:20:12,08,10,1, 11.8,1,1, 7.247, 10507.774, 381.591, 52845.061 24/10/04,13:20:12,09,10,1, 11.8,1,1, 7.247, 10507.808, 381.607, 52845.053 24/10/04,13:20:12,10,10,1, 11.8,1,1, 7.247, 10507.801, 381.599, 52845.090 24/10/04,13:20:12,11,10,1, 11.8,1,1, 7.247, 10507.787, 381.580, 52845.111 24/10/04,13:20:12,12,10,1, 11.8,1,1, 7.247, 10507.820, 381.563, 52844.963 24/10/04,13:20:12,13,10,1, 11.8,1,1, 7.247, 10507.780, 381.582, 52845.119 24/10/04,13:20:12,14,10,1, 11.8,1,1, 7.247, 10507.809, 381.569, 52845.143 24/10/04,13:20:12,15,10,1, 11.8,1,1, 7.247, 10507.807, 381.587, 52845.081 24/10/04,13:20:12,16,10,1, 11.8,1,1, 7.247, 10507.800, 381.593, 52845.135 24/10/04,13:20:12,17,10,1, 11.8,1,1, 7.247, 10507.803, 381.571, 52845.075 24/10/04,13:20:12,18,10,1, 11.8,1,1, 7.247, 10507.805, 381.589, 52845.066 24/10/04,13:20:12,19,10,1, 11.8,1,1, 7.247, 10507.800, 381.591, 52845.072 24/10/04,13:20:13,00,11,1, 11.9,1,1, 7.249, 10507.792, 381.591, 52845.072 24/10/04,13:20:13,01,11,1, 11.9,1,1, 7.249, 10507.811, 381.593, 52845.085 24/10/04,13:20:13,02,11,1, 11.9,1,1, 7.249, 10507.834, 381.591, 52845.131 24/10/04,13:20:13,03,11,1, 11.9,1,1, 7.249, 10507.834, 381.593, 52845.125 24/10/04,13:20:13,04,11,1, 11.9,1,1, 7.249, 10507.838, 381.588, 52845.158 24/10/04,13:20:13,05,11,1, 11.9,1,1, 7.249, 10507.834, 381.587, 52845.131 24/10/04,13:20:13,06,11,1, 11.9,1,1, 7.249, 10507.864, 381.594, 52845.061 24/10/04,13:20:13,07,11,1, 11.9,1,1, 7.249, 10507.830, 381.585, 52845.092 24/10/04,13:20:13,08,11,1, 11.9,1,1, 7.249, 10507.864, 381.580, 52845.133 24/10/04,13:20:13,09,11,1, 11.9,1,1, 7.249, 10507.844, 381.578, 52845.107 24/10/04,13:20:13,10,11,1, 11.9,1,1, 7.249, 10507.827, 381.597, 52845.068 24/10/04,13:20:13,11,11,1, 11.9,1,1, 7.249, 10507.867, 381.576, 52845.063 24/10/04,13:20:13,12,11,1, 11.9,1,1, 7.249, 10507.848, 381.575, 52845.065 24/10/04,13:20:13,13,11,1, 11.9,1,1, 7.249, 10507.835, 381.552, 52845.078 24/10/04,13:20:13,14,11,1, 11.9,1,1, 7.249, 10507.853, 381.581, 52845.085 24/10/04,13:20:13,15,11,1, 11.9,1,1, 7.249, 10507.882, 381.579, 52845.076 24/10/04,13:20:13,16,11,1, 11.9,1,1, 7.249, 10507.860, 381.576, 52845.139 24/10/04,13:20:13,17,11,1, 11.9,1,1, 7.249, 10507.855, 381.567, 52845.128 24/10/04,13:20:13,18,11,1, 11.9,1,1, 7.249, 10507.891, 381.601, 52845.162 24/10/04,13:20:13,19,11,1, 11.9,1,1, 7.249, 10507.856, 381.582, 52845.115 24/10/04,13:20:14,00,11,1, 11.9,1,1, 7.245, 10507.851, 381.582, 52845.115 24/10/04,13:20:14,01,11,1, 11.9,1,1, 7.245, 10507.883, 381.577, 52845.085 24/10/04,13:20:14,02,11,1, 11.9,1,1, 7.245, 10507.889, 381.586, 52845.134 24/10/04,13:20:14,03,11,1, 11.9,1,1, 7.245, 10507.860, 381.577, 52845.148 24/10/04,13:20:14,04,11,1, 11.9,1,1, 7.245, 10507.893, 381.579, 52845.120 24/10/04,13:20:14,05,11,1, 11.9,1,1, 7.245, 10507.904, 381.567, 52845.142 24/10/04,13:20:14,06,11,1, 11.9,1,1, 7.245, 10507.871, 381.574, 52845.080 24/10/04,13:20:14,07,11,1, 11.9,1,1, 7.245, 10507.914, 381.574, 52845.099 24/10/04,13:20:14,08,11,1, 11.9,1,1, 7.245, 10507.899, 381.579, 52845.159 24/10/04,13:20:14,09,11,1, 11.9,1,1, 7.245, 10507.909, 381.596, 52845.155 24/10/04,13:20:14,10,11,1, 11.9,1,1, 7.245, 10507.920, 381.588, 52845.178 24/10/04,13:20:14,11,11,1, 11.9,1,1, 7.245, 10507.912, 381.584, 52845.130 24/10/04,13:20:14,12,11,1, 11.9,1,1, 7.245, 10507.929, 381.583, 52845.126 24/10/04,13:20:14,13,11,1, 11.9,1,1, 7.245, 10507.933, 381.592, 52845.046 24/10/04,13:20:14,14,11,1, 11.9,1,1, 7.245, 10507.915, 381.570, 52845.138 24/10/04,13:20:14,15,11,1, 11.9,1,1, 7.245, 10507.915, 381.573, 52845.077 24/10/04,13:20:14,16,11,1, 11.9,1,1, 7.245, 10507.931, 381.581, 52845.154 24/10/04,13:20:14,17,11,1, 11.9,1,1, 7.245, 10507.928, 381.562, 52845.099 24/10/04,13:20:14,18,11,1, 11.9,1,1, 7.245, 10507.937, 381.558, 52845.131 24/10/04,13:20:14,19,11,1, 11.9,1,1, 7.245, 10507.951, 381.563, 52845.079 24/10/04,13:20:15,00,11,1, 11.9,1,1, 7.248, 10507.942, 381.563, 52845.079 24/10/04,13:20:15,01,11,1, 11.9,1,1, 7.248, 10507.955, 381.574, 52845.027 24/10/04,13:20:15,02,11,1, 11.9,1,1, 7.248, 10507.927, 381.563, 52844.994 24/10/04,13:20:15,03,11,1, 11.9,1,1, 7.248, 10507.956, 381.553, 52845.064 24/10/04,13:20:15,04,11,1, 11.9,1,1, 7.248, 10507.948, 381.580, 52845.059 24/10/04,13:20:15,05,11,1, 11.9,1,1, 7.248, 10507.945, 381.572, 52845.034 24/10/04,13:20:15,06,11,1, 11.9,1,1, 7.248, 10507.959, 381.568, 52845.021 24/10/04,13:20:15,07,11,1, 11.9,1,1, 7.248, 10507.981, 381.573, 52845.034 24/10/04,13:20:15,08,11,1, 11.9,1,1, 7.248, 10507.979, 381.557, 52845.153 24/10/04,13:20:15,09,11,1, 11.9,1,1, 7.248, 10507.988, 381.574, 52845.071 24/10/04,13:20:15,10,11,1, 11.9,1,1, 7.248, 10507.984, 381.587, 52845.165 24/10/04,13:20:15,11,11,1, 11.9,1,1, 7.248, 10507.995, 381.584, 52845.161 24/10/04,13:20:15,12,11,1, 11.9,1,1, 7.248, 10507.991, 381.576, 52845.103 24/10/04,13:20:15,13,11,1, 11.9,1,1, 7.248, 10507.985, 381.582, 52845.116 24/10/04,13:20:15,14,11,1, 11.9,1,1, 7.248, 10507.987, 381.558, 52845.080 24/10/04,13:20:15,15,11,1, 11.9,1,1, 7.248, 10508.002, 381.569, 52845.145 24/10/04,13:20:15,16,11,1, 11.9,1,1, 7.248, 10507.986, 381.585, 52845.139 24/10/04,13:20:15,17,11,1, 11.9,1,1, 7.248, 10507.992, 381.581, 52845.118 24/10/04,13:20:15,18,11,1, 11.9,1,1, 7.248, 10508.020, 381.558, 52845.052 24/10/04,13:20:15,19,11,1, 11.9,1,1, 7.248, 10508.020, 381.577, 52845.058 24/10/04,13:20:16,00,11,1, 12.0,1,1, 7.250, 10508.018, 381.577, 52845.058 24/10/04,13:20:16,01,11,1, 12.0,1,1, 7.250, 10507.974, 381.565, 52844.982 24/10/04,13:20:16,02,11,1, 12.0,1,1, 7.250, 10508.061, 381.582, 52845.149 24/10/04,13:20:16,03,11,1, 12.0,1,1, 7.250, 10508.046, 381.571, 52845.088 24/10/04,13:20:16,04,11,1, 12.0,1,1, 7.250, 10508.053, 381.544, 52845.072 24/10/04,13:20:16,05,11,1, 12.0,1,1, 7.250, 10508.040, 381.559, 52845.071 24/10/04,13:20:16,06,11,1, 12.0,1,1, 7.250, 10508.055, 381.564, 52845.114 24/10/04,13:20:16,07,11,1, 12.0,1,1, 7.250, 10508.050, 381.541, 52845.076 24/10/04,13:20:16,08,11,1, 12.0,1,1, 7.250, 10508.039, 381.548, 52845.089 24/10/04,13:20:16,09,11,1, 12.0,1,1, 7.250, 10508.051, 381.573, 52845.121 24/10/04,13:20:16,10,11,1, 12.0,1,1, 7.250, 10508.049, 381.568, 52845.100 24/10/04,13:20:16,11,11,1, 12.0,1,1, 7.250, 10508.063, 381.554, 52845.094 24/10/04,13:20:16,12,11,1, 12.0,1,1, 7.250, 10508.065, 381.558, 52845.122 24/10/04,13:20:16,13,11,1, 12.0,1,1, 7.250, 10508.057, 381.571, 52845.094 24/10/04,13:20:16,14,11,1, 12.0,1,1, 7.250, 10508.057, 381.561, 52845.114 24/10/04,13:20:16,15,11,1, 12.0,1,1, 7.250, 10508.093, 381.553, 52845.101 24/10/04,13:20:16,16,11,1, 12.0,1,1, 7.250, 10508.067, 381.547, 52845.093 24/10/04,13:20:16,17,11,1, 12.0,1,1, 7.250, 10508.070, 381.560, 52845.109 24/10/04,13:20:16,18,11,1, 12.0,1,1, 7.250, 10508.094, 381.584, 52845.092 24/10/04,13:20:16,19,11,1, 12.0,1,1, 7.250, 10508.053, 381.561, 52845.117 24/10/04,13:20:17,00,11,1, 11.9,1,1, 7.249, 10508.051, 381.561, 52845.117 24/10/04,13:20:17,01,11,1, 11.9,1,1, 7.249, 10508.073, 381.564, 52845.078 24/10/04,13:20:17,02,11,1, 11.9,1,1, 7.249, 10508.095, 381.570, 52845.148 24/10/04,13:20:17,03,11,1, 11.9,1,1, 7.249, 10508.094, 381.578, 52845.159 24/10/04,13:20:17,04,11,1, 11.9,1,1, 7.249, 10508.089, 381.570, 52845.041 24/10/04,13:20:17,05,11,1, 11.9,1,1, 7.249, 10508.112, 381.569, 52845.077 24/10/04,13:20:17,06,11,1, 11.9,1,1, 7.249, 10508.097, 381.564, 52845.159 24/10/04,13:20:17,07,11,1, 11.9,1,1, 7.249, 10508.080, 381.566, 52845.061 24/10/04,13:20:17,08,11,1, 11.9,1,1, 7.249, 10508.106, 381.580, 52845.054 24/10/04,13:20:17,09,11,1, 11.9,1,1, 7.249, 10508.115, 381.547, 52845.058 24/10/04,13:20:17,10,11,1, 11.9,1,1, 7.249, 10508.116, 381.556, 52845.053 24/10/04,13:20:17,11,11,1, 11.9,1,1, 7.249, 10508.119, 381.570, 52845.075 24/10/04,13:20:17,12,11,1, 11.9,1,1, 7.249, 10508.107, 381.562, 52845.111 24/10/04,13:20:17,13,11,1, 11.9,1,1, 7.249, 10508.126, 381.559, 52845.104 24/10/04,13:20:17,14,11,1, 11.9,1,1, 7.249, 10508.155, 381.565, 52845.128 24/10/04,13:20:17,15,11,1, 11.9,1,1, 7.249, 10508.146, 381.580, 52845.061 24/10/04,13:20:17,16,11,1, 11.9,1,1, 7.249, 10508.133, 381.558, 52845.153 24/10/04,13:20:17,17,11,1, 11.9,1,1, 7.249, 10508.125, 381.573, 52845.126 24/10/04,13:20:17,18,11,1, 11.9,1,1, 7.249, 10508.168, 381.572, 52845.055 24/10/04,13:20:17,19,11,1, 11.9,1,1, 7.249, 10508.142, 381.524, 52845.033 24/10/04,13:20:18,00,10,1, 11.9,1,1, 7.249, 10508.134, 381.524, 52845.033 24/10/04,13:20:18,01,10,1, 11.9,1,1, 7.249, 10508.152, 381.567, 52845.143 24/10/04,13:20:18,02,10,1, 11.9,1,1, 7.249, 10508.164, 381.554, 52845.074 24/10/04,13:20:18,03,10,1, 11.9,1,1, 7.249, 10508.178, 381.543, 52845.151 24/10/04,13:20:18,04,10,1, 11.9,1,1, 7.249, 10508.161, 381.553, 52845.028 24/10/04,13:20:18,05,10,1, 11.9,1,1, 7.249, 10508.176, 381.573, 52845.153 24/10/04,13:20:18,06,10,1, 11.9,1,1, 7.249, 10508.172, 381.562, 52845.048 24/10/04,13:20:18,07,10,1, 11.9,1,1, 7.249, 10508.178, 381.551, 52845.155 24/10/04,13:20:18,08,10,1, 11.9,1,1, 7.249, 10508.177, 381.531, 52845.061 24/10/04,13:20:18,09,10,1, 11.9,1,1, 7.249, 10508.201, 381.556, 52845.070 24/10/04,13:20:18,10,10,1, 11.9,1,1, 7.249, 10508.183, 381.548, 52845.198 24/10/04,13:20:18,11,10,1, 11.9,1,1, 7.249, 10508.174, 381.562, 52845.195 24/10/04,13:20:18,12,10,1, 11.9,1,1, 7.249, 10508.186, 381.573, 52845.164 24/10/04,13:20:18,13,10,1, 11.9,1,1, 7.249, 10508.209, 381.570, 52845.142 24/10/04,13:20:18,14,10,1, 11.9,1,1, 7.249, 10508.200, 381.542, 52845.082 24/10/04,13:20:18,15,10,1, 11.9,1,1, 7.249, 10508.209, 381.560, 52845.147 24/10/04,13:20:18,16,10,1, 11.9,1,1, 7.249, 10508.196, 381.566, 52845.126 24/10/04,13:20:18,17,10,1, 11.9,1,1, 7.249, 10508.210, 381.573, 52845.096 24/10/04,13:20:18,18,10,1, 11.9,1,1, 7.249, 10508.212, 381.567, 52845.118 24/10/04,13:20:18,19,10,1, 11.9,1,1, 7.249, 10508.216, 381.545, 52845.056 24/10/04,13:20:19,00,10,1, 11.9,1,1, 7.248, 10508.209, 381.545, 52845.056 24/10/04,13:20:19,01,10,1, 11.9,1,1, 7.248, 10508.231, 381.561, 52845.099 24/10/04,13:20:19,02,10,1, 11.9,1,1, 7.248, 10508.230, 381.558, 52845.127 24/10/04,13:20:19,03,10,1, 11.9,1,1, 7.248, 10508.211, 381.576, 52845.188 24/10/04,13:20:19,04,10,1, 11.9,1,1, 7.248, 10508.234, 381.553, 52845.133 24/10/04,13:20:19,05,10,1, 11.9,1,1, 7.248, 10508.209, 381.574, 52845.102 24/10/04,13:20:19,06,10,1, 11.9,1,1, 7.248, 10508.254, 381.554, 52845.167 24/10/04,13:20:19,07,10,1, 11.9,1,1, 7.248, 10508.229, 381.587, 52845.186 24/10/04,13:20:19,08,10,1, 11.9,1,1, 7.248, 10508.253, 381.548, 52845.072 24/10/04,13:20:19,09,10,1, 11.9,1,1, 7.248, 10508.253, 381.560, 52845.154 24/10/04,13:20:19,10,10,1, 11.9,1,1, 7.248, 10508.247, 381.525, 52845.157 24/10/04,13:20:19,11,10,1, 11.9,1,1, 7.248, 10508.288, 381.557, 52845.135 24/10/04,13:20:19,12,10,1, 11.9,1,1, 7.248, 10508.249, 381.552, 52845.129 24/10/04,13:20:19,13,10,1, 11.9,1,1, 7.248, 10508.249, 381.572, 52845.009 24/10/04,13:20:19,14,10,1, 11.9,1,1, 7.248, 10508.264, 381.558, 52845.120 24/10/04,13:20:19,15,10,1, 11.9,1,1, 7.248, 10508.266, 381.574, 52845.062 24/10/04,13:20:19,16,10,1, 11.9,1,1, 7.248, 10508.283, 381.567, 52845.124 24/10/04,13:20:19,17,10,1, 11.9,1,1, 7.248, 10508.259, 381.574, 52845.125 24/10/04,13:20:19,18,10,1, 11.9,1,1, 7.248, 10508.247, 381.547, 52845.117 24/10/04,13:20:19,19,10,1, 11.9,1,1, 7.248, 10508.260, 381.541, 52845.071 24/10/04,13:20:20,00,09,1, 11.8,1,1, 7.252, 10508.260, 381.541, 52845.071 24/10/04,13:20:20,01,09,1, 11.8,1,1, 7.252, 10508.261, 381.568, 52845.149 24/10/04,13:20:20,02,09,1, 11.8,1,1, 7.252, 10508.296, 381.565, 52845.068 24/10/04,13:20:20,03,09,1, 11.8,1,1, 7.252, 10508.309, 381.561, 52845.033 24/10/04,13:20:20,04,09,1, 11.8,1,1, 7.252, 10508.294, 381.566, 52845.038 24/10/04,13:20:20,05,09,1, 11.8,1,1, 7.252, 10508.286, 381.543, 52845.096 24/10/04,13:20:20,06,09,1, 11.8,1,1, 7.252, 10508.313, 381.562, 52845.104 24/10/04,13:20:20,07,09,1, 11.8,1,1, 7.252, 10508.302, 381.539, 52845.104 24/10/04,13:20:20,08,09,1, 11.8,1,1, 7.252, 10508.310, 381.542, 52844.991 24/10/04,13:20:20,09,09,1, 11.8,1,1, 7.252, 10508.307, 381.558, 52845.044 24/10/04,13:20:20,10,09,1, 11.8,1,1, 7.252, 10508.314, 381.551, 52845.126 24/10/04,13:20:20,11,09,1, 11.8,1,1, 7.252, 10508.305, 381.573, 52845.055 24/10/04,13:20:20,12,09,1, 11.8,1,1, 7.252, 10508.313, 381.525, 52845.084 24/10/04,13:20:20,13,09,1, 11.8,1,1, 7.252, 10508.310, 381.545, 52845.080 24/10/04,13:20:20,14,09,1, 11.8,1,1, 7.252, 10508.320, 381.556, 52845.107 24/10/04,13:20:20,15,09,1, 11.8,1,1, 7.252, 10508.313, 381.564, 52845.095 24/10/04,13:20:20,16,09,1, 11.8,1,1, 7.252, 10508.324, 381.554, 52845.108 24/10/04,13:20:20,17,09,1, 11.8,1,1, 7.252, 10508.334, 381.564, 52845.077 24/10/04,13:20:20,18,09,1, 11.8,1,1, 7.252, 10508.340, 381.579, 52845.058 24/10/04,13:20:20,19,09,1, 11.8,1,1, 7.252, 10508.343, 381.550, 52845.047 24/10/04,13:20:21,00,09,1, 11.9,1,1, 7.251, 10508.343, 381.550, 52845.047 24/10/04,13:20:21,01,09,1, 11.9,1,1, 7.251, 10508.351, 381.555, 52845.056 24/10/04,13:20:21,02,09,1, 11.9,1,1, 7.251, 10508.357, 381.537, 52845.039 24/10/04,13:20:21,03,09,1, 11.9,1,1, 7.251, 10508.391, 381.514, 52844.915 24/10/04,13:20:21,04,09,1, 11.9,1,1, 7.251, 10508.387, 381.501, 52845.005 24/10/04,13:20:21,05,09,1, 11.9,1,1, 7.251, 10508.374, 381.529, 52845.039 24/10/04,13:20:21,06,09,1, 11.9,1,1, 7.251, 10508.378, 381.526, 52845.047 24/10/04,13:20:21,07,09,1, 11.9,1,1, 7.251, 10508.379, 381.529, 52845.094 24/10/04,13:20:21,08,09,1, 11.9,1,1, 7.251, 10508.360, 381.547, 52845.069 24/10/04,13:20:21,09,09,1, 11.9,1,1, 7.251, 10508.370, 381.566, 52845.052 24/10/04,13:20:21,10,09,1, 11.9,1,1, 7.251, 10508.359, 381.550, 52845.088 24/10/04,13:20:21,11,09,1, 11.9,1,1, 7.251, 10508.370, 381.538, 52845.107 24/10/04,13:20:21,12,09,1, 11.9,1,1, 7.251, 10508.403, 381.522, 52845.085 24/10/04,13:20:21,13,09,1, 11.9,1,1, 7.251, 10508.404, 381.534, 52845.073 24/10/04,13:20:21,14,09,1, 11.9,1,1, 7.251, 10508.382, 381.524, 52845.065 24/10/04,13:20:21,15,09,1, 11.9,1,1, 7.251, 10508.395, 381.543, 52845.072 24/10/04,13:20:21,16,09,1, 11.9,1,1, 7.251, 10508.408, 381.534, 52845.064 24/10/04,13:20:21,17,09,1, 11.9,1,1, 7.251, 10508.405, 381.534, 52845.107 24/10/04,13:20:21,18,09,1, 11.9,1,1, 7.251, 10508.419, 381.524, 52845.115 24/10/04,13:20:21,19,09,1, 11.9,1,1, 7.251, 10508.402, 381.537, 52845.098 24/10/04,13:20:22,00,09,1, 11.9,1,1, 7.250, 10508.401, 381.537, 52845.098 24/10/04,13:20:22,01,09,1, 11.9,1,1, 7.250, 10508.408, 381.532, 52845.080 24/10/04,13:20:22,02,09,1, 11.9,1,1, 7.250, 10508.420, 381.542, 52845.026 24/10/04,13:20:22,03,09,1, 11.9,1,1, 7.250, 10508.399, 381.514, 52845.092 24/10/04,13:20:22,04,09,1, 11.9,1,1, 7.250, 10508.434, 381.553, 52845.078 24/10/04,13:20:22,05,09,1, 11.9,1,1, 7.250, 10508.410, 381.535, 52845.123 24/10/04,13:20:22,06,09,1, 11.9,1,1, 7.250, 10508.424, 381.531, 52845.009 24/10/04,13:20:22,07,09,1, 11.9,1,1, 7.250, 10508.443, 381.550, 52845.038 24/10/04,13:20:22,08,09,1, 11.9,1,1, 7.250, 10508.439, 381.553, 52845.126 24/10/04,13:20:22,09,09,1, 11.9,1,1, 7.250, 10508.445, 381.540, 52845.034 24/10/04,13:20:22,10,09,1, 11.9,1,1, 7.250, 10508.447, 381.552, 52845.026 24/10/04,13:20:22,11,09,1, 11.9,1,1, 7.250, 10508.454, 381.548, 52845.066 24/10/04,13:20:22,12,09,1, 11.9,1,1, 7.250, 10508.477, 381.530, 52845.085 24/10/04,13:20:22,13,09,1, 11.9,1,1, 7.250, 10508.463, 381.525, 52845.063 24/10/04,13:20:22,14,09,1, 11.9,1,1, 7.250, 10508.470, 381.546, 52845.063 24/10/04,13:20:22,15,09,1, 11.9,1,1, 7.250, 10508.454, 381.534, 52845.078 24/10/04,13:20:22,16,09,1, 11.9,1,1, 7.250, 10508.464, 381.526, 52845.061 24/10/04,13:20:22,17,09,1, 11.9,1,1, 7.250, 10508.474, 381.557, 52845.077 24/10/04,13:20:22,18,09,1, 11.9,1,1, 7.250, 10508.460, 381.541, 52845.072 24/10/04,13:20:22,19,09,1, 11.9,1,1, 7.250, 10508.479, 381.555, 52845.086 24/10/04,13:20:23,00,09,1, 11.9,1,1, 7.249, 10508.476, 381.555, 52845.086 24/10/04,13:20:23,01,09,1, 11.9,1,1, 7.249, 10508.441, 381.535, 52845.082 24/10/04,13:20:23,02,09,1, 11.9,1,1, 7.249, 10508.460, 381.571, 52845.073 24/10/04,13:20:23,03,09,1, 11.9,1,1, 7.249, 10508.438, 381.539, 52845.066 24/10/04,13:20:23,04,09,1, 11.9,1,1, 7.249, 10508.475, 381.540, 52845.075 24/10/04,13:20:23,05,09,1, 11.9,1,1, 7.249, 10508.442, 381.542, 52845.065 24/10/04,13:20:23,06,09,1, 11.9,1,1, 7.249, 10508.473, 381.542, 52845.080 24/10/04,13:20:23,07,09,1, 11.9,1,1, 7.249, 10508.488, 381.551, 52845.081 24/10/04,13:20:23,08,09,1, 11.9,1,1, 7.249, 10508.512, 381.542, 52845.079 24/10/04,13:20:23,09,09,1, 11.9,1,1, 7.249, 10508.491, 381.553, 52845.098 24/10/04,13:20:23,10,09,1, 11.9,1,1, 7.249, 10508.502, 381.554, 52845.089 24/10/04,13:20:23,11,09,1, 11.9,1,1, 7.249, 10508.508, 381.539, 52845.101 24/10/04,13:20:23,12,09,1, 11.9,1,1, 7.249, 10508.509, 381.566, 52845.092 24/10/04,13:20:23,13,09,1, 11.9,1,1, 7.249, 10508.518, 381.538, 52845.104 24/10/04,13:20:23,14,09,1, 11.9,1,1, 7.249, 10508.542, 381.548, 52845.082 24/10/04,13:20:23,15,09,1, 11.9,1,1, 7.249, 10508.512, 381.540, 52845.071 24/10/04,13:20:23,16,09,1, 11.9,1,1, 7.249, 10508.534, 381.545, 52845.081 24/10/04,13:20:23,17,09,1, 11.9,1,1, 7.249, 10508.537, 381.545, 52845.094 24/10/04,13:20:23,18,09,1, 11.9,1,1, 7.249, 10508.541, 381.547, 52845.092 24/10/04,13:20:23,19,09,1, 11.9,1,1, 7.249, 10508.531, 381.553, 52845.076 24/10/04,13:20:24,00,09,1, 11.9,1,1, 7.252, 10508.527, 381.553, 52845.076 24/10/04,13:20:24,01,09,1, 11.9,1,1, 7.252, 10508.549, 381.535, 52845.073 24/10/04,13:20:24,02,09,1, 11.9,1,1, 7.252, 10508.548, 381.553, 52845.067 24/10/04,13:20:24,03,09,1, 11.9,1,1, 7.252, 10508.536, 381.532, 52845.055 24/10/04,13:20:24,04,09,1, 11.9,1,1, 7.252, 10508.578, 381.520, 52845.090 24/10/04,13:20:24,05,09,1, 11.9,1,1, 7.252, 10508.566, 381.560, 52845.205 24/10/04,13:20:24,06,09,1, 11.9,1,1, 7.252, 10508.555, 381.535, 52845.013 24/10/04,13:20:24,07,09,1, 11.9,1,1, 7.252, 10508.556, 381.549, 52845.083 24/10/04,13:20:24,08,09,1, 11.9,1,1, 7.252, 10508.575, 381.545, 52845.074 24/10/04,13:20:24,09,09,1, 11.9,1,1, 7.252, 10508.568, 381.533, 52845.047 24/10/04,13:20:24,10,09,1, 11.9,1,1, 7.252, 10508.586, 381.540, 52845.051 24/10/04,13:20:24,11,09,1, 11.9,1,1, 7.252, 10508.606, 381.533, 52845.021 24/10/04,13:20:24,12,09,1, 11.9,1,1, 7.252, 10508.562, 381.524, 52845.031 24/10/04,13:20:24,13,09,1, 11.9,1,1, 7.252, 10508.603, 381.530, 52845.029 24/10/04,13:20:24,14,09,1, 11.9,1,1, 7.252, 10508.587, 381.526, 52845.057 24/10/04,13:20:24,15,09,1, 11.9,1,1, 7.252, 10508.586, 381.528, 52845.075 24/10/04,13:20:24,16,09,1, 11.9,1,1, 7.252, 10508.598, 381.545, 52845.055 24/10/04,13:20:24,17,09,1, 11.9,1,1, 7.252, 10508.615, 381.552, 52845.070 24/10/04,13:20:24,18,09,1, 11.9,1,1, 7.252, 10508.623, 381.534, 52845.086 24/10/04,13:20:24,19,09,1, 11.9,1,1, 7.252, 10508.615, 381.536, 52845.076 24/10/04,13:20:25,00,09,1, 11.8,1,1, 7.249, 10508.610, 381.536, 52845.076 24/10/04,13:20:25,01,09,1, 11.8,1,1, 7.249, 10508.633, 381.535, 52845.083 24/10/04,13:20:25,02,09,1, 11.8,1,1, 7.249, 10508.608, 381.529, 52845.092 24/10/04,13:20:25,03,09,1, 11.8,1,1, 7.249, 10508.620, 381.529, 52845.084 24/10/04,13:20:25,04,09,1, 11.8,1,1, 7.249, 10508.651, 381.534, 52845.079 24/10/04,13:20:25,05,09,1, 11.8,1,1, 7.249, 10508.621, 381.534, 52845.053 24/10/04,13:20:25,06,09,1, 11.8,1,1, 7.249, 10508.643, 381.517, 52845.059 24/10/04,13:20:25,07,09,1, 11.8,1,1, 7.249, 10508.649, 381.524, 52845.060 24/10/04,13:20:25,08,09,1, 11.8,1,1, 7.249, 10508.647, 381.519, 52845.098 24/10/04,13:20:25,09,09,1, 11.8,1,1, 7.249, 10508.637, 381.542, 52845.095 24/10/04,13:20:25,10,09,1, 11.8,1,1, 7.249, 10508.641, 381.536, 52845.109 24/10/04,13:20:25,11,09,1, 11.8,1,1, 7.249, 10508.653, 381.526, 52845.072 24/10/04,13:20:25,12,09,1, 11.8,1,1, 7.249, 10508.655, 381.547, 52845.099 24/10/04,13:20:25,13,09,1, 11.8,1,1, 7.249, 10508.651, 381.531, 52845.064 24/10/04,13:20:25,14,09,1, 11.8,1,1, 7.249, 10508.663, 381.529, 52845.064 24/10/04,13:20:25,15,09,1, 11.8,1,1, 7.249, 10508.662, 381.513, 52845.076 24/10/04,13:20:25,16,09,1, 11.8,1,1, 7.249, 10508.667, 381.522, 52845.101 24/10/04,13:20:25,17,09,1, 11.8,1,1, 7.249, 10508.655, 381.520, 52845.081 24/10/04,13:20:25,18,09,1, 11.8,1,1, 7.249, 10508.671, 381.509, 52845.075 24/10/04,13:20:25,19,09,1, 11.8,1,1, 7.249, 10508.672, 381.529, 52845.102 24/10/04,13:20:26,00,09,1, 11.9,1,1, 7.252, 10508.668, 381.529, 52845.102 24/10/04,13:20:26,01,09,1, 11.9,1,1, 7.252, 10508.685, 381.546, 52845.111 24/10/04,13:20:26,02,09,1, 11.9,1,1, 7.252, 10508.671, 381.533, 52845.106 24/10/04,13:20:26,03,09,1, 11.9,1,1, 7.252, 10508.678, 381.520, 52845.067 24/10/04,13:20:26,04,09,1, 11.9,1,1, 7.252, 10508.685, 381.531, 52845.067 24/10/04,13:20:26,05,09,1, 11.9,1,1, 7.252, 10508.685, 381.508, 52845.059 24/10/04,13:20:26,06,09,1, 11.9,1,1, 7.252, 10508.682, 381.510, 52845.047 24/10/04,13:20:26,07,09,1, 11.9,1,1, 7.252, 10508.702, 381.544, 52845.076 24/10/04,13:20:26,08,09,1, 11.9,1,1, 7.252, 10508.727, 381.512, 52845.083 24/10/04,13:20:26,09,09,1, 11.9,1,1, 7.252, 10508.720, 381.502, 52845.059 24/10/04,13:20:26,10,09,1, 11.9,1,1, 7.252, 10508.704, 381.509, 52845.053 24/10/04,13:20:26,11,09,1, 11.9,1,1, 7.252, 10508.689, 381.497, 52845.077 24/10/04,13:20:26,12,09,1, 11.9,1,1, 7.252, 10508.707, 381.527, 52845.051 24/10/04,13:20:26,13,09,1, 11.9,1,1, 7.252, 10508.718, 381.510, 52845.058 24/10/04,13:20:26,14,09,1, 11.9,1,1, 7.252, 10508.732, 381.516, 52845.036 24/10/04,13:20:26,15,09,1, 11.9,1,1, 7.252, 10508.717, 381.504, 52845.065 24/10/04,13:20:26,16,09,1, 11.9,1,1, 7.252, 10508.759, 381.509, 52845.079 24/10/04,13:20:26,17,09,1, 11.9,1,1, 7.252, 10508.733, 381.493, 52845.057 24/10/04,13:20:26,18,09,1, 11.9,1,1, 7.252, 10508.730, 381.512, 52845.055 24/10/04,13:20:26,19,09,1, 11.9,1,1, 7.252, 10508.733, 381.517, 52845.036 24/10/04,13:20:27,00,09,1, 12.0,1,1, 7.252, 10508.727, 381.517, 52845.036 24/10/04,13:20:27,01,09,1, 12.0,1,1, 7.252, 10508.744, 381.514, 52845.107 24/10/04,13:20:27,02,09,1, 12.0,1,1, 7.252, 10508.743, 381.512, 52845.024 24/10/04,13:20:27,03,09,1, 12.0,1,1, 7.252, 10508.755, 381.525, 52845.058 24/10/04,13:20:27,04,09,1, 12.0,1,1, 7.252, 10508.714, 381.526, 52845.095 24/10/04,13:20:27,05,09,1, 12.0,1,1, 7.252, 10508.780, 381.506, 52845.038 24/10/04,13:20:27,06,09,1, 12.0,1,1, 7.252, 10508.760, 381.505, 52845.071 24/10/04,13:20:27,07,09,1, 12.0,1,1, 7.252, 10508.787, 381.503, 52845.052 24/10/04,13:20:27,08,09,1, 12.0,1,1, 7.252, 10508.756, 381.518, 52845.092 24/10/04,13:20:27,09,09,1, 12.0,1,1, 7.252, 10508.754, 381.520, 52845.112 24/10/04,13:20:27,10,09,1, 12.0,1,1, 7.252, 10508.766, 381.520, 52845.102 24/10/04,13:20:27,11,09,1, 12.0,1,1, 7.252, 10508.781, 381.520, 52845.050 24/10/04,13:20:27,12,09,1, 12.0,1,1, 7.252, 10508.769, 381.510, 52845.126 24/10/04,13:20:27,13,09,1, 12.0,1,1, 7.252, 10508.803, 381.523, 52845.086 24/10/04,13:20:27,14,09,1, 12.0,1,1, 7.252, 10508.792, 381.508, 52845.080 24/10/04,13:20:27,15,09,1, 12.0,1,1, 7.252, 10508.772, 381.525, 52845.030 24/10/04,13:20:27,16,09,1, 12.0,1,1, 7.252, 10508.783, 381.519, 52845.117 24/10/04,13:20:27,17,09,1, 12.0,1,1, 7.252, 10508.792, 381.510, 52845.003 24/10/04,13:20:27,18,09,1, 12.0,1,1, 7.252, 10508.796, 381.510, 52845.058 24/10/04,13:20:27,19,09,1, 12.0,1,1, 7.252, 10508.820, 381.511, 52845.088 24/10/04,13:20:28,00,10,1, 11.9,1,1, 7.250, 10508.819, 381.511, 52845.088 24/10/04,13:20:28,01,10,1, 11.9,1,1, 7.250, 10508.818, 381.537, 52845.134 24/10/04,13:20:28,02,10,1, 11.9,1,1, 7.250, 10508.801, 381.525, 52845.054 24/10/04,13:20:28,03,10,1, 11.9,1,1, 7.250, 10508.815, 381.536, 52845.123 24/10/04,13:20:28,04,10,1, 11.9,1,1, 7.250, 10508.826, 381.515, 52845.127 24/10/04,13:20:28,05,10,1, 11.9,1,1, 7.250, 10508.813, 381.496, 52845.057 24/10/04,13:20:28,06,10,1, 11.9,1,1, 7.250, 10508.833, 381.484, 52845.056 24/10/04,13:20:28,07,10,1, 11.9,1,1, 7.250, 10508.840, 381.499, 52845.057 24/10/04,13:20:28,08,10,1, 11.9,1,1, 7.250, 10508.802, 381.511, 52845.073 24/10/04,13:20:28,09,10,1, 11.9,1,1, 7.250, 10508.832, 381.502, 52845.097 24/10/04,13:20:28,10,10,1, 11.9,1,1, 7.250, 10508.828, 381.516, 52845.060 24/10/04,13:20:28,11,10,1, 11.9,1,1, 7.250, 10508.843, 381.501, 52845.096 24/10/04,13:20:28,12,10,1, 11.9,1,1, 7.250, 10508.828, 381.531, 52845.102 24/10/04,13:20:28,13,10,1, 11.9,1,1, 7.250, 10508.831, 381.511, 52845.078 24/10/04,13:20:28,14,10,1, 11.9,1,1, 7.250, 10508.844, 381.527, 52845.056 24/10/04,13:20:28,15,10,1, 11.9,1,1, 7.250, 10508.857, 381.503, 52845.062 24/10/04,13:20:28,16,10,1, 11.9,1,1, 7.250, 10508.872, 381.494, 52845.095 24/10/04,13:20:28,17,10,1, 11.9,1,1, 7.250, 10508.859, 381.503, 52845.083 24/10/04,13:20:28,18,10,1, 11.9,1,1, 7.250, 10508.855, 381.518, 52845.101 24/10/04,13:20:28,19,10,1, 11.9,1,1, 7.250, 10508.867, 381.491, 52845.068 24/10/04,13:20:29,00,10,1, 12.0,1,1, 7.253, 10508.860, 381.491, 52845.068 24/10/04,13:20:29,01,10,1, 12.0,1,1, 7.253, 10508.892, 381.514, 52845.065 24/10/04,13:20:29,02,10,1, 12.0,1,1, 7.253, 10508.856, 381.503, 52845.042 24/10/04,13:20:29,03,10,1, 12.0,1,1, 7.253, 10508.870, 381.499, 52844.998 24/10/04,13:20:29,04,10,1, 12.0,1,1, 7.253, 10508.866, 381.505, 52845.106 24/10/04,13:20:29,05,10,1, 12.0,1,1, 7.253, 10508.900, 381.512, 52845.121 24/10/04,13:20:29,06,10,1, 12.0,1,1, 7.253, 10508.887, 381.500, 52845.040 24/10/04,13:20:29,07,10,1, 12.0,1,1, 7.253, 10508.882, 381.502, 52845.116 24/10/04,13:20:29,08,10,1, 12.0,1,1, 7.253, 10508.882, 381.503, 52845.112 24/10/04,13:20:29,09,10,1, 12.0,1,1, 7.253, 10508.885, 381.507, 52845.072 24/10/04,13:20:29,10,10,1, 12.0,1,1, 7.253, 10508.899, 381.542, 52845.060 24/10/04,13:20:29,11,10,1, 12.0,1,1, 7.253, 10508.881, 381.508, 52845.028 24/10/04,13:20:29,12,10,1, 12.0,1,1, 7.253, 10508.876, 381.512, 52845.125 24/10/04,13:20:29,13,10,1, 12.0,1,1, 7.253, 10508.908, 381.520, 52845.146 24/10/04,13:20:29,14,10,1, 12.0,1,1, 7.253, 10508.916, 381.493, 52845.048 24/10/04,13:20:29,15,10,1, 12.0,1,1, 7.253, 10508.928, 381.502, 52845.109 24/10/04,13:20:29,16,10,1, 12.0,1,1, 7.253, 10508.907, 381.477, 52845.043 24/10/04,13:20:29,17,10,1, 12.0,1,1, 7.253, 10508.905, 381.507, 52845.062 24/10/04,13:20:29,18,10,1, 12.0,1,1, 7.253, 10508.918, 381.530, 52845.074 24/10/04,13:20:29,19,10,1, 12.0,1,1, 7.253, 10508.922, 381.517, 52845.116 24/10/04,13:20:30,00,11,1, 11.9,1,1, 7.252, 10508.919, 381.517, 52845.116 24/10/04,13:20:30,01,11,1, 11.9,1,1, 7.252, 10508.931, 381.503, 52845.057 24/10/04,13:20:30,02,11,1, 11.9,1,1, 7.252, 10508.923, 381.525, 52845.109 24/10/04,13:20:30,03,11,1, 11.9,1,1, 7.252, 10508.924, 381.506, 52845.085 24/10/04,13:20:30,04,11,1, 11.9,1,1, 7.252, 10508.960, 381.494, 52845.150 24/10/04,13:20:30,05,11,1, 11.9,1,1, 7.252, 10508.941, 381.504, 52845.109 24/10/04,13:20:30,06,11,1, 11.9,1,1, 7.252, 10508.955, 381.500, 52845.096 24/10/04,13:20:30,07,11,1, 11.9,1,1, 7.252, 10508.942, 381.499, 52845.039 24/10/04,13:20:30,08,11,1, 11.9,1,1, 7.252, 10508.958, 381.478, 52845.015 24/10/04,13:20:30,09,11,1, 11.9,1,1, 7.252, 10508.955, 381.478, 52845.084 24/10/04,13:20:30,10,11,1, 11.9,1,1, 7.252, 10508.962, 381.476, 52845.142 24/10/04,13:20:30,11,11,1, 11.9,1,1, 7.252, 10508.953, 381.477, 52845.081 24/10/04,13:20:30,12,11,1, 11.9,1,1, 7.252, 10508.950, 381.498, 52845.141 24/10/04,13:20:30,13,11,1, 11.9,1,1, 7.252, 10508.971, 381.504, 52845.124 24/10/04,13:20:30,14,11,1, 11.9,1,1, 7.252, 10508.956, 381.502, 52845.068 24/10/04,13:20:30,15,11,1, 11.9,1,1, 7.252, 10508.949, 381.483, 52845.091 24/10/04,13:20:30,16,11,1, 11.9,1,1, 7.252, 10508.973, 381.511, 52845.107 24/10/04,13:20:30,17,11,1, 11.9,1,1, 7.252, 10508.968, 381.480, 52845.078 24/10/04,13:20:30,18,11,1, 11.9,1,1, 7.252, 10508.979, 381.486, 52845.037 24/10/04,13:20:30,19,11,1, 11.9,1,1, 7.252, 10508.982, 381.489, 52845.054 24/10/04,13:20:31,00,10,1, 11.9,1,1, 7.253, 10508.977, 381.489, 52845.054 24/10/04,13:20:31,01,10,1, 11.9,1,1, 7.253, 10509.000, 381.490, 52845.039 24/10/04,13:20:31,02,10,1, 11.9,1,1, 7.253, 10509.005, 381.482, 52845.037 24/10/04,13:20:31,03,10,1, 11.9,1,1, 7.253, 10509.006, 381.477, 52845.089 24/10/04,13:20:31,04,10,1, 11.9,1,1, 7.253, 10509.018, 381.491, 52845.043 24/10/04,13:20:31,05,10,1, 11.9,1,1, 7.253, 10509.014, 381.495, 52845.032 24/10/04,13:20:31,06,10,1, 11.9,1,1, 7.253, 10509.009, 381.484, 52845.053 24/10/04,13:20:31,07,10,1, 11.9,1,1, 7.253, 10509.006, 381.465, 52845.067 24/10/04,13:20:31,08,10,1, 11.9,1,1, 7.253, 10509.020, 381.474, 52845.101 24/10/04,13:20:31,09,10,1, 11.9,1,1, 7.253, 10509.014, 381.487, 52845.072 24/10/04,13:20:31,10,10,1, 11.9,1,1, 7.253, 10509.035, 381.475, 52845.081 24/10/04,13:20:31,11,10,1, 11.9,1,1, 7.253, 10509.051, 381.484, 52845.117 24/10/04,13:20:31,12,10,1, 11.9,1,1, 7.253, 10509.022, 381.481, 52845.119 24/10/04,13:20:31,13,10,1, 11.9,1,1, 7.253, 10509.014, 381.482, 52845.048 24/10/04,13:20:31,14,10,1, 11.9,1,1, 7.253, 10509.021, 381.482, 52845.049 24/10/04,13:20:31,15,10,1, 11.9,1,1, 7.253, 10509.027, 381.487, 52845.118 24/10/04,13:20:31,16,10,1, 11.9,1,1, 7.253, 10509.030, 381.492, 52845.064 24/10/04,13:20:31,17,10,1, 11.9,1,1, 7.253, 10509.049, 381.489, 52845.074 24/10/04,13:20:31,18,10,1, 11.9,1,1, 7.253, 10509.020, 381.487, 52845.072 24/10/04,13:20:31,19,10,1, 11.9,1,1, 7.253, 10509.046, 381.484, 52845.023 24/10/04,13:20:32,00,11,1, 11.9,1,1, 7.252, 10509.044, 381.484, 52845.023 24/10/04,13:20:32,01,11,1, 11.9,1,1, 7.252, 10509.042, 381.491, 52845.079 24/10/04,13:20:32,02,11,1, 11.9,1,1, 7.252, 10509.065, 381.479, 52845.071 24/10/04,13:20:32,03,11,1, 11.9,1,1, 7.252, 10509.072, 381.483, 52845.104 24/10/04,13:20:32,04,11,1, 11.9,1,1, 7.252, 10509.065, 381.493, 52845.107 24/10/04,13:20:32,05,11,1, 11.9,1,1, 7.252, 10509.068, 381.475, 52845.077 24/10/04,13:20:32,06,11,1, 11.9,1,1, 7.252, 10509.067, 381.490, 52845.160 24/10/04,13:20:32,07,11,1, 11.9,1,1, 7.252, 10509.083, 381.474, 52845.063 24/10/04,13:20:32,08,11,1, 11.9,1,1, 7.252, 10509.043, 381.475, 52845.072 24/10/04,13:20:32,09,11,1, 11.9,1,1, 7.252, 10509.075, 381.483, 52845.011 24/10/04,13:20:32,10,11,1, 11.9,1,1, 7.252, 10509.099, 381.469, 52844.994 24/10/04,13:20:32,11,11,1, 11.9,1,1, 7.252, 10509.079, 381.465, 52845.073 24/10/04,13:20:32,12,11,1, 11.9,1,1, 7.252, 10509.084, 381.479, 52845.067 24/10/04,13:20:32,13,11,1, 11.9,1,1, 7.252, 10509.079, 381.491, 52845.069 24/10/04,13:20:32,14,11,1, 11.9,1,1, 7.252, 10509.085, 381.472, 52845.040 24/10/04,13:20:32,15,11,1, 11.9,1,1, 7.252, 10509.083, 381.465, 52845.053 24/10/04,13:20:32,16,11,1, 11.9,1,1, 7.252, 10509.095, 381.482, 52845.046 24/10/04,13:20:32,17,11,1, 11.9,1,1, 7.252, 10509.102, 381.481, 52845.033 24/10/04,13:20:32,18,11,1, 11.9,1,1, 7.252, 10509.083, 381.477, 52845.004 24/10/04,13:20:32,19,11,1, 11.9,1,1, 7.252, 10509.102, 381.485, 52845.026 24/10/04,13:20:33,00,10,1, 11.9,1,1, 7.251, 10509.094, 381.485, 52845.026 24/10/04,13:20:33,01,10,1, 11.9,1,1, 7.251, 10509.093, 381.479, 52845.053 24/10/04,13:20:33,02,10,1, 11.9,1,1, 7.251, 10509.102, 381.478, 52845.051 24/10/04,13:20:33,03,10,1, 11.9,1,1, 7.251, 10509.095, 381.466, 52845.057 24/10/04,13:20:33,04,10,1, 11.9,1,1, 7.251, 10509.106, 381.457, 52845.035 24/10/04,13:20:33,05,10,1, 11.9,1,1, 7.251, 10509.110, 381.446, 52845.058 24/10/04,13:20:33,06,10,1, 11.9,1,1, 7.251, 10509.117, 381.463, 52845.036 24/10/04,13:20:33,07,10,1, 11.9,1,1, 7.251, 10509.099, 381.463, 52845.061 24/10/04,13:20:33,08,10,1, 11.9,1,1, 7.251, 10509.114, 381.465, 52845.039 24/10/04,13:20:33,09,10,1, 11.9,1,1, 7.251, 10509.115, 381.477, 52845.028 24/10/04,13:20:33,10,10,1, 11.9,1,1, 7.251, 10509.102, 381.486, 52845.001 24/10/04,13:20:33,11,10,1, 11.9,1,1, 7.251, 10509.108, 381.455, 52845.067 24/10/04,13:20:33,12,10,1, 11.9,1,1, 7.251, 10509.133, 381.455, 52844.979 24/10/04,13:20:33,13,10,1, 11.9,1,1, 7.251, 10509.120, 381.478, 52845.002 24/10/04,13:20:33,14,10,1, 11.9,1,1, 7.251, 10509.112, 381.467, 52845.041 24/10/04,13:20:33,15,10,1, 11.9,1,1, 7.251, 10509.090, 381.469, 52845.079 24/10/04,13:20:33,16,10,1, 11.9,1,1, 7.251, 10509.111, 381.470, 52845.086 24/10/04,13:20:33,17,10,1, 11.9,1,1, 7.251, 10509.143, 381.469, 52845.098 24/10/04,13:20:33,18,10,1, 11.9,1,1, 7.251, 10509.146, 381.458, 52845.063 24/10/04,13:20:33,19,10,1, 11.9,1,1, 7.251, 10509.130, 381.460, 52845.028 24/10/04,13:20:34,00,10,1, 11.9,1,1, 7.252, 10509.127, 381.460, 52845.028 24/10/04,13:20:34,01,10,1, 11.9,1,1, 7.252, 10509.143, 381.457, 52844.984 24/10/04,13:20:34,02,10,1, 11.9,1,1, 7.252, 10509.152, 381.478, 52845.079 24/10/04,13:20:34,03,10,1, 11.9,1,1, 7.252, 10509.157, 381.472, 52845.028 24/10/04,13:20:34,04,10,1, 11.9,1,1, 7.252, 10509.138, 381.448, 52845.058 24/10/04,13:20:34,05,10,1, 11.9,1,1, 7.252, 10509.184, 381.458, 52845.104 24/10/04,13:20:34,06,10,1, 11.9,1,1, 7.252, 10509.164, 381.464, 52845.008 24/10/04,13:20:34,07,10,1, 11.9,1,1, 7.252, 10509.151, 381.480, 52845.010 24/10/04,13:20:34,08,10,1, 11.9,1,1, 7.252, 10509.154, 381.451, 52844.999 24/10/04,13:20:34,09,10,1, 11.9,1,1, 7.252, 10509.158, 381.482, 52845.048 24/10/04,13:20:34,10,10,1, 11.9,1,1, 7.252, 10509.173, 381.471, 52844.986 24/10/04,13:20:34,11,10,1, 11.9,1,1, 7.252, 10509.154, 381.465, 52845.097 24/10/04,13:20:34,12,10,1, 11.9,1,1, 7.252, 10509.184, 381.459, 52845.128 24/10/04,13:20:34,13,10,1, 11.9,1,1, 7.252, 10509.171, 381.478, 52845.111 24/10/04,13:20:34,14,10,1, 11.9,1,1, 7.252, 10509.186, 381.468, 52845.070 24/10/04,13:20:34,15,10,1, 11.9,1,1, 7.252, 10509.173, 381.452, 52844.999 24/10/04,13:20:34,16,10,1, 11.9,1,1, 7.252, 10509.175, 381.451, 52845.089 24/10/04,13:20:34,17,10,1, 11.9,1,1, 7.252, 10509.184, 381.458, 52845.002 24/10/04,13:20:34,18,10,1, 11.9,1,1, 7.252, 10509.167, 381.480, 52845.099 24/10/04,13:20:34,19,10,1, 11.9,1,1, 7.252, 10509.177, 381.475, 52845.105 24/10/04,13:20:35,00,09,1, 11.9,1,1, 7.253, 10509.169, 381.475, 52845.105 24/10/04,13:20:35,01,09,1, 11.9,1,1, 7.253, 10509.198, 381.461, 52845.095 24/10/04,13:20:35,02,09,1, 11.9,1,1, 7.253, 10509.197, 381.459, 52845.034 24/10/04,13:20:35,03,09,1, 11.9,1,1, 7.253, 10509.212, 381.479, 52845.025 24/10/04,13:20:35,04,09,1, 11.9,1,1, 7.253, 10509.190, 381.449, 52845.012 24/10/04,13:20:35,05,09,1, 11.9,1,1, 7.253, 10509.187, 381.456, 52845.046 24/10/04,13:20:35,06,09,1, 11.9,1,1, 7.253, 10509.188, 381.468, 52845.064 24/10/04,13:20:35,07,09,1, 11.9,1,1, 7.253, 10509.194, 381.464, 52845.034 24/10/04,13:20:35,08,09,1, 11.9,1,1, 7.253, 10509.213, 381.467, 52845.041 24/10/04,13:20:35,09,09,1, 11.9,1,1, 7.253, 10509.198, 381.455, 52845.060 24/10/04,13:20:35,10,09,1, 11.9,1,1, 7.253, 10509.213, 381.463, 52844.987 24/10/04,13:20:35,11,09,1, 11.9,1,1, 7.253, 10509.216, 381.459, 52845.057 24/10/04,13:20:35,12,09,1, 11.9,1,1, 7.253, 10509.211, 381.454, 52845.087 24/10/04,13:20:35,13,09,1, 11.9,1,1, 7.253, 10509.214, 381.476, 52845.082 24/10/04,13:20:35,14,09,1, 11.9,1,1, 7.253, 10509.223, 381.488, 52845.023 24/10/04,13:20:35,15,09,1, 11.9,1,1, 7.253, 10509.201, 381.469, 52845.069 24/10/04,13:20:35,16,09,1, 11.9,1,1, 7.253, 10509.202, 381.458, 52845.011 24/10/04,13:20:35,17,09,1, 11.9,1,1, 7.253, 10509.237, 381.463, 52845.066 24/10/04,13:20:35,18,09,1, 11.9,1,1, 7.253, 10509.241, 381.485, 52845.076 24/10/04,13:20:35,19,09,1, 11.9,1,1, 7.253, 10509.222, 381.460, 52845.036 24/10/04,13:20:36,00,09,1, 11.9,1,1, 7.256, 10509.219, 381.460, 52845.036 24/10/04,13:20:36,01,09,1, 11.9,1,1, 7.256, 10509.213, 381.484, 52845.066 24/10/04,13:20:36,02,09,1, 11.9,1,1, 7.256, 10509.240, 381.484, 52845.035 24/10/04,13:20:36,03,09,1, 11.9,1,1, 7.256, 10509.220, 381.491, 52845.075 24/10/04,13:20:36,04,09,1, 11.9,1,1, 7.256, 10509.236, 381.477, 52845.010 24/10/04,13:20:36,05,09,1, 11.9,1,1, 7.256, 10509.213, 381.475, 52845.037 24/10/04,13:20:36,06,09,1, 11.9,1,1, 7.256, 10509.245, 381.463, 52845.033 24/10/04,13:20:36,07,09,1, 11.9,1,1, 7.256, 10509.223, 381.459, 52845.035 24/10/04,13:20:36,08,09,1, 11.9,1,1, 7.256, 10509.243, 381.440, 52845.055 24/10/04,13:20:36,09,09,1, 11.9,1,1, 7.256, 10509.242, 381.475, 52845.051 24/10/04,13:20:36,10,09,1, 11.9,1,1, 7.256, 10509.242, 381.461, 52844.958 24/10/04,13:20:36,11,09,1, 11.9,1,1, 7.256, 10509.259, 381.468, 52844.964 24/10/04,13:20:36,12,09,1, 11.9,1,1, 7.256, 10509.252, 381.471, 52845.063 24/10/04,13:20:36,13,09,1, 11.9,1,1, 7.256, 10509.261, 381.483, 52845.029 24/10/04,13:20:36,14,09,1, 11.9,1,1, 7.256, 10509.242, 381.448, 52845.036 24/10/04,13:20:36,15,09,1, 11.9,1,1, 7.256, 10509.258, 381.470, 52845.027 24/10/04,13:20:36,16,09,1, 11.9,1,1, 7.256, 10509.285, 381.480, 52845.029 24/10/04,13:20:36,17,09,1, 11.9,1,1, 7.256, 10509.259, 381.444, 52844.967 24/10/04,13:20:36,18,09,1, 11.9,1,1, 7.256, 10509.269, 381.449, 52844.967 24/10/04,13:20:36,19,09,1, 11.9,1,1, 7.256, 10509.276, 381.456, 52845.035 24/10/04,13:20:37,00,09,1, 11.9,1,1, 7.252, 10509.269, 381.456, 52845.035 24/10/04,13:20:37,01,09,1, 11.9,1,1, 7.252, 10509.287, 381.449, 52845.035 24/10/04,13:20:37,02,09,1, 11.9,1,1, 7.252, 10509.267, 381.462, 52845.060 24/10/04,13:20:37,03,09,1, 11.9,1,1, 7.252, 10509.294, 381.429, 52845.028 24/10/04,13:20:37,04,09,1, 11.9,1,1, 7.252, 10509.250, 381.449, 52845.024 24/10/04,13:20:37,05,09,1, 11.9,1,1, 7.252, 10509.311, 381.458, 52845.019 24/10/04,13:20:37,06,09,1, 11.9,1,1, 7.252, 10509.296, 381.443, 52845.028 24/10/04,13:20:37,07,09,1, 11.9,1,1, 7.252, 10509.276, 381.448, 52845.001 24/10/04,13:20:37,08,09,1, 11.9,1,1, 7.252, 10509.278, 381.474, 52845.014 24/10/04,13:20:37,09,09,1, 11.9,1,1, 7.252, 10509.268, 381.450, 52845.071 24/10/04,13:20:37,10,09,1, 11.9,1,1, 7.252, 10509.276, 381.455, 52845.041 24/10/04,13:20:37,11,09,1, 11.9,1,1, 7.252, 10509.274, 381.445, 52845.042 24/10/04,13:20:37,12,09,1, 11.9,1,1, 7.252, 10509.269, 381.469, 52845.008 24/10/04,13:20:37,13,09,1, 11.9,1,1, 7.252, 10509.284, 381.453, 52845.014 24/10/04,13:20:37,14,09,1, 11.9,1,1, 7.252, 10509.278, 381.464, 52845.000 24/10/04,13:20:37,15,09,1, 11.9,1,1, 7.252, 10509.306, 381.460, 52845.027 24/10/04,13:20:37,16,09,1, 11.9,1,1, 7.252, 10509.289, 381.458, 52845.013 24/10/04,13:20:37,17,09,1, 11.9,1,1, 7.252, 10509.313, 381.448, 52845.019 24/10/04,13:20:37,18,09,1, 11.9,1,1, 7.252, 10509.286, 381.439, 52845.002 24/10/04,13:20:37,19,09,1, 11.9,1,1, 7.252, 10509.296, 381.454, 52845.029 24/10/04,13:20:38,00,09,1, 11.8,1,1, 7.259, 10509.294, 381.454, 52845.029 24/10/04,13:20:38,01,09,1, 11.8,1,1, 7.259, 10509.315, 381.451, 52845.079 24/10/04,13:20:38,02,09,1, 11.8,1,1, 7.259, 10509.282, 381.440, 52845.073 24/10/04,13:20:38,03,09,1, 11.8,1,1, 7.259, 10509.315, 381.441, 52845.075 24/10/04,13:20:38,04,09,1, 11.8,1,1, 7.259, 10509.322, 381.423, 52845.045 24/10/04,13:20:38,05,09,1, 11.8,1,1, 7.259, 10509.343, 381.471, 52845.055 24/10/04,13:20:38,06,09,1, 11.8,1,1, 7.259, 10509.322, 381.471, 52845.044 24/10/04,13:20:38,07,09,1, 11.8,1,1, 7.259, 10509.315, 381.452, 52845.047 24/10/04,13:20:38,08,09,1, 11.8,1,1, 7.259, 10509.347, 381.478, 52845.079 24/10/04,13:20:38,09,09,1, 11.8,1,1, 7.259, 10509.326, 381.441, 52845.030 24/10/04,13:20:38,10,09,1, 11.8,1,1, 7.259, 10509.319, 381.455, 52845.031 24/10/04,13:20:38,11,09,1, 11.8,1,1, 7.259, 10509.318, 381.457, 52845.054 24/10/04,13:20:38,12,09,1, 11.8,1,1, 7.259, 10509.338, 381.447, 52845.049 24/10/04,13:20:38,13,09,1, 11.8,1,1, 7.259, 10509.337, 381.462, 52845.030 24/10/04,13:20:38,14,09,1, 11.8,1,1, 7.259, 10509.338, 381.450, 52845.046 24/10/04,13:20:38,15,09,1, 11.8,1,1, 7.259, 10509.324, 381.450, 52845.072 24/10/04,13:20:38,16,09,1, 11.8,1,1, 7.259, 10509.348, 381.457, 52845.062 24/10/04,13:20:38,17,09,1, 11.8,1,1, 7.259, 10509.346, 381.457, 52845.098 24/10/04,13:20:38,18,09,1, 11.8,1,1, 7.259, 10509.347, 381.468, 52845.089 24/10/04,13:20:38,19,09,1, 11.8,1,1, 7.259, 10509.318, 381.453, 52845.060 24/10/04,13:20:39,00,09,1, 11.9,1,1, 7.252, 10509.311, 381.453, 52845.060 24/10/04,13:20:39,01,09,1, 11.9,1,1, 7.252, 10509.344, 381.438, 52845.061 24/10/04,13:20:39,02,09,1, 11.9,1,1, 7.252, 10509.345, 381.460, 52845.054 24/10/04,13:20:39,03,09,1, 11.9,1,1, 7.252, 10509.363, 381.446, 52845.071 24/10/04,13:20:39,04,09,1, 11.9,1,1, 7.252, 10509.360, 381.442, 52845.023 24/10/04,13:20:39,05,09,1, 11.9,1,1, 7.252, 10509.364, 381.448, 52845.060 24/10/04,13:20:39,06,09,1, 11.9,1,1, 7.252, 10509.367, 381.472, 52845.049 24/10/04,13:20:39,07,09,1, 11.9,1,1, 7.252, 10509.360, 381.455, 52845.062 24/10/04,13:20:39,08,09,1, 11.9,1,1, 7.252, 10509.355, 381.473, 52845.038 24/10/04,13:20:39,09,09,1, 11.9,1,1, 7.252, 10509.353, 381.432, 52845.079 24/10/04,13:20:39,10,09,1, 11.9,1,1, 7.252, 10509.349, 381.453, 52845.021 24/10/04,13:20:39,11,09,1, 11.9,1,1, 7.252, 10509.373, 381.449, 52845.075 24/10/04,13:20:39,12,09,1, 11.9,1,1, 7.252, 10509.371, 381.454, 52845.090 24/10/04,13:20:39,13,09,1, 11.9,1,1, 7.252, 10509.399, 381.482, 52845.077 24/10/04,13:20:39,14,09,1, 11.9,1,1, 7.252, 10509.397, 381.457, 52845.093 24/10/04,13:20:39,15,09,1, 11.9,1,1, 7.252, 10509.389, 381.450, 52845.066 24/10/04,13:20:39,16,09,1, 11.9,1,1, 7.252, 10509.386, 381.456, 52845.071 24/10/04,13:20:39,17,09,1, 11.9,1,1, 7.252, 10509.398, 381.435, 52845.041 24/10/04,13:20:39,18,09,1, 11.9,1,1, 7.252, 10509.401, 381.463, 52845.065 24/10/04,13:20:39,19,09,1, 11.9,1,1, 7.252, 10509.398, 381.441, 52845.056 24/10/04,13:20:40,00,10,1, 11.9,1,1, 7.258, 10509.394, 381.441, 52845.056 24/10/04,13:20:40,01,10,1, 11.9,1,1, 7.258, 10509.408, 381.474, 52845.081 24/10/04,13:20:40,02,10,1, 11.9,1,1, 7.258, 10509.379, 381.462, 52845.068 24/10/04,13:20:40,03,10,1, 11.9,1,1, 7.258, 10509.414, 381.465, 52845.087 24/10/04,13:20:40,04,10,1, 11.9,1,1, 7.258, 10509.372, 381.449, 52845.074 24/10/04,13:20:40,05,10,1, 11.9,1,1, 7.258, 10509.390, 381.456, 52845.080 24/10/04,13:20:40,06,10,1, 11.9,1,1, 7.258, 10509.381, 381.447, 52845.101 24/10/04,13:20:40,07,10,1, 11.9,1,1, 7.258, 10509.398, 381.473, 52845.075 24/10/04,13:20:40,08,10,1, 11.9,1,1, 7.258, 10509.405, 381.448, 52845.050 24/10/04,13:20:40,09,10,1, 11.9,1,1, 7.258, 10509.411, 381.433, 52845.082 24/10/04,13:20:40,10,10,1, 11.9,1,1, 7.258, 10509.398, 381.475, 52845.086 24/10/04,13:20:40,11,10,1, 11.9,1,1, 7.258, 10509.387, 381.469, 52845.051 24/10/04,13:20:40,12,10,1, 11.9,1,1, 7.258, 10509.414, 381.479, 52845.052 24/10/04,13:20:40,13,10,1, 11.9,1,1, 7.258, 10509.400, 381.467, 52845.073 24/10/04,13:20:40,14,10,1, 11.9,1,1, 7.258, 10509.416, 381.452, 52845.074 24/10/04,13:20:40,15,10,1, 11.9,1,1, 7.258, 10509.411, 381.472, 52845.067 24/10/04,13:20:40,16,10,1, 11.9,1,1, 7.258, 10509.419, 381.455, 52845.076 24/10/04,13:20:40,17,10,1, 11.9,1,1, 7.258, 10509.412, 381.460, 52845.090 24/10/04,13:20:40,18,10,1, 11.9,1,1, 7.258, 10509.406, 381.456, 52845.131 24/10/04,13:20:40,19,10,1, 11.9,1,1, 7.258, 10509.425, 381.451, 52845.086 24/10/04,13:20:41,00,09,1, 11.9,1,1, 7.257, 10509.419, 381.451, 52845.086 24/10/04,13:20:41,01,09,1, 11.9,1,1, 7.257, 10509.430, 381.489, 52845.080 24/10/04,13:20:41,02,09,1, 11.9,1,1, 7.257, 10509.427, 381.456, 52845.102 24/10/04,13:20:41,03,09,1, 11.9,1,1, 7.257, 10509.415, 381.462, 52845.083 24/10/04,13:20:41,04,09,1, 11.9,1,1, 7.257, 10509.441, 381.455, 52845.076 24/10/04,13:20:41,05,09,1, 11.9,1,1, 7.257, 10509.430, 381.487, 52845.087 24/10/04,13:20:41,06,09,1, 11.9,1,1, 7.257, 10509.439, 381.489, 52845.095 24/10/04,13:20:41,07,09,1, 11.9,1,1, 7.257, 10509.447, 381.461, 52845.069 24/10/04,13:20:41,08,09,1, 11.9,1,1, 7.257, 10509.433, 381.472, 52845.058 24/10/04,13:20:41,09,09,1, 11.9,1,1, 7.257, 10509.421, 381.465, 52845.047 24/10/04,13:20:41,10,09,1, 11.9,1,1, 7.257, 10509.426, 381.468, 52845.034 24/10/04,13:20:41,11,09,1, 11.9,1,1, 7.257, 10509.430, 381.463, 52845.035 24/10/04,13:20:41,12,09,1, 11.9,1,1, 7.257, 10509.422, 381.455, 52845.066 24/10/04,13:20:41,13,09,1, 11.9,1,1, 7.257, 10509.427, 381.472, 52845.114 24/10/04,13:20:41,14,09,1, 11.9,1,1, 7.257, 10509.433, 381.468, 52845.097 24/10/04,13:20:41,15,09,1, 11.9,1,1, 7.257, 10509.425, 381.489, 52845.111 24/10/04,13:20:41,16,09,1, 11.9,1,1, 7.257, 10509.428, 381.475, 52845.068 24/10/04,13:20:41,17,09,1, 11.9,1,1, 7.257, 10509.466, 381.472, 52845.101 24/10/04,13:20:41,18,09,1, 11.9,1,1, 7.257, 10509.450, 381.468, 52845.082 24/10/04,13:20:41,19,09,1, 11.9,1,1, 7.257, 10509.450, 381.489, 52845.043 24/10/04,13:20:42,00,09,1, 11.9,1,1, 7.251, 10509.444, 381.489, 52845.043 24/10/04,13:20:42,01,09,1, 11.9,1,1, 7.251, 10509.446, 381.472, 52845.041 24/10/04,13:20:42,02,09,1, 11.9,1,1, 7.251, 10509.478, 381.496, 52845.063 24/10/04,13:20:42,03,09,1, 11.9,1,1, 7.251, 10509.487, 381.469, 52845.100 24/10/04,13:20:42,04,09,1, 11.9,1,1, 7.251, 10509.463, 381.488, 52845.051 24/10/04,13:20:42,05,09,1, 11.9,1,1, 7.251, 10509.463, 381.501, 52845.150 24/10/04,13:20:42,06,09,1, 11.9,1,1, 7.251, 10509.487, 381.482, 52845.004 24/10/04,13:20:42,07,09,1, 11.9,1,1, 7.251, 10509.444, 381.487, 52845.068 24/10/04,13:20:42,08,09,1, 11.9,1,1, 7.251, 10509.466, 381.487, 52844.992 24/10/04,13:20:42,09,09,1, 11.9,1,1, 7.251, 10509.478, 381.498, 52845.089 24/10/04,13:20:42,10,09,1, 11.9,1,1, 7.251, 10509.433, 381.504, 52845.097 24/10/04,13:20:42,11,09,1, 11.9,1,1, 7.251, 10509.459, 381.493, 52845.027 24/10/04,13:20:42,12,09,1, 11.9,1,1, 7.251, 10509.469, 381.503, 52845.061 24/10/04,13:20:42,13,09,1, 11.9,1,1, 7.251, 10509.473, 381.485, 52845.060 24/10/04,13:20:42,14,09,1, 11.9,1,1, 7.251, 10509.478, 381.502, 52845.096 24/10/04,13:20:42,15,09,1, 11.9,1,1, 7.251, 10509.475, 381.502, 52845.099 24/10/04,13:20:42,16,09,1, 11.9,1,1, 7.251, 10509.459, 381.470, 52845.081 24/10/04,13:20:42,17,09,1, 11.9,1,1, 7.251, 10509.478, 381.493, 52845.075 24/10/04,13:20:42,18,09,1, 11.9,1,1, 7.251, 10509.480, 381.488, 52845.080 24/10/04,13:20:42,19,09,1, 11.9,1,1, 7.251, 10509.473, 381.488, 52845.065 24/10/04,13:20:43,00,10,1, 11.9,1,1, 7.256, 10509.470, 381.488, 52845.065 24/10/04,13:20:43,01,10,1, 11.9,1,1, 7.256, 10509.478, 381.495, 52845.074 24/10/04,13:20:43,02,10,1, 11.9,1,1, 7.256, 10509.502, 381.502, 52845.097 24/10/04,13:20:43,03,10,1, 11.9,1,1, 7.256, 10509.497, 381.522, 52845.080 24/10/04,13:20:43,04,10,1, 11.9,1,1, 7.256, 10509.488, 381.507, 52845.072 24/10/04,13:20:43,05,10,1, 11.9,1,1, 7.256, 10509.474, 381.501, 52845.033 24/10/04,13:20:43,06,10,1, 11.9,1,1, 7.256, 10509.510, 381.488, 52844.984 24/10/04,13:20:43,07,10,1, 11.9,1,1, 7.256, 10509.490, 381.510, 52845.059 24/10/04,13:20:43,08,10,1, 11.9,1,1, 7.256, 10509.488, 381.493, 52845.088 24/10/04,13:20:43,09,10,1, 11.9,1,1, 7.256, 10509.483, 381.521, 52845.070 24/10/04,13:20:43,10,10,1, 11.9,1,1, 7.256, 10509.514, 381.501, 52845.058 24/10/04,13:20:43,11,10,1, 11.9,1,1, 7.256, 10509.502, 381.520, 52845.071 24/10/04,13:20:43,12,10,1, 11.9,1,1, 7.256, 10509.490, 381.502, 52845.084 24/10/04,13:20:43,13,10,1, 11.9,1,1, 7.256, 10509.509, 381.508, 52845.100 24/10/04,13:20:43,14,10,1, 11.9,1,1, 7.256, 10509.488, 381.483, 52845.060 24/10/04,13:20:43,15,10,1, 11.9,1,1, 7.256, 10509.492, 381.488, 52845.076 24/10/04,13:20:43,16,10,1, 11.9,1,1, 7.256, 10509.497, 381.481, 52845.076 24/10/04,13:20:43,17,10,1, 11.9,1,1, 7.256, 10509.493, 381.488, 52845.075 24/10/04,13:20:43,18,10,1, 11.9,1,1, 7.256, 10509.498, 381.504, 52845.081 24/10/04,13:20:43,19,10,1, 11.9,1,1, 7.256, 10509.509, 381.483, 52845.032 24/10/04,13:20:44,00,10,1, 11.9,1,1, 7.253, 10509.503, 381.483, 52845.032 24/10/04,13:20:44,01,10,1, 11.9,1,1, 7.253, 10509.525, 381.496, 52845.081 24/10/04,13:20:44,02,10,1, 11.9,1,1, 7.253, 10509.546, 381.496, 52845.037 24/10/04,13:20:44,03,10,1, 11.9,1,1, 7.253, 10509.510, 381.466, 52845.094 24/10/04,13:20:44,04,10,1, 11.9,1,1, 7.253, 10509.492, 381.479, 52845.038 24/10/04,13:20:44,05,10,1, 11.9,1,1, 7.253, 10509.522, 381.504, 52845.019 24/10/04,13:20:44,06,10,1, 11.9,1,1, 7.253, 10509.531, 381.462, 52844.989 24/10/04,13:20:44,07,10,1, 11.9,1,1, 7.253, 10509.518, 381.500, 52845.005 24/10/04,13:20:44,08,10,1, 11.9,1,1, 7.253, 10509.513, 381.492, 52845.025 24/10/04,13:20:44,09,10,1, 11.9,1,1, 7.253, 10509.494, 381.513, 52845.119 24/10/04,13:20:44,10,10,1, 11.9,1,1, 7.253, 10509.527, 381.500, 52845.075 24/10/04,13:20:44,11,10,1, 11.9,1,1, 7.253, 10509.495, 381.503, 52845.101 24/10/04,13:20:44,12,10,1, 11.9,1,1, 7.253, 10509.540, 381.502, 52845.053 24/10/04,13:20:44,13,10,1, 11.9,1,1, 7.253, 10509.523, 381.504, 52845.059 24/10/04,13:20:44,14,10,1, 11.9,1,1, 7.253, 10509.533, 381.504, 52845.066 24/10/04,13:20:44,15,10,1, 11.9,1,1, 7.253, 10509.522, 381.497, 52845.058 24/10/04,13:20:44,16,10,1, 11.9,1,1, 7.253, 10509.518, 381.501, 52845.029 24/10/04,13:20:44,17,10,1, 11.9,1,1, 7.253, 10509.517, 381.512, 52845.060 24/10/04,13:20:44,18,10,1, 11.9,1,1, 7.253, 10509.502, 381.497, 52845.006 24/10/04,13:20:44,19,10,1, 11.9,1,1, 7.253, 10509.539, 381.487, 52845.112 24/10/04,13:20:45,00,09,1, 11.8,1,1, 7.252, 10509.536, 381.487, 52845.112 24/10/04,13:20:45,01,09,1, 11.8,1,1, 7.252, 10509.543, 381.503, 52845.028 24/10/04,13:20:45,02,09,1, 11.8,1,1, 7.252, 10509.524, 381.484, 52844.966 24/10/04,13:20:45,03,09,1, 11.8,1,1, 7.252, 10509.511, 381.518, 52845.053 24/10/04,13:20:45,04,09,1, 11.8,1,1, 7.252, 10509.538, 381.485, 52844.994 24/10/04,13:20:45,05,09,1, 11.8,1,1, 7.252, 10509.525, 381.478, 52845.021 24/10/04,13:20:45,06,09,1, 11.8,1,1, 7.252, 10509.524, 381.504, 52845.050 24/10/04,13:20:45,07,09,1, 11.8,1,1, 7.252, 10509.520, 381.503, 52845.081 24/10/04,13:20:45,08,09,1, 11.8,1,1, 7.252, 10509.519, 381.498, 52845.068 24/10/04,13:20:45,09,09,1, 11.8,1,1, 7.252, 10509.530, 381.484, 52844.988 24/10/04,13:20:45,10,09,1, 11.8,1,1, 7.252, 10509.546, 381.526, 52845.094 24/10/04,13:20:45,11,09,1, 11.8,1,1, 7.252, 10509.569, 381.509, 52845.037 24/10/04,13:20:45,12,09,1, 11.8,1,1, 7.252, 10509.556, 381.500, 52845.068 24/10/04,13:20:45,13,09,1, 11.8,1,1, 7.252, 10509.561, 381.474, 52845.070 24/10/04,13:20:45,14,09,1, 11.8,1,1, 7.252, 10509.548, 381.500, 52845.063 24/10/04,13:20:45,15,09,1, 11.8,1,1, 7.252, 10509.556, 381.515, 52845.072 24/10/04,13:20:45,16,09,1, 11.8,1,1, 7.252, 10509.550, 381.491, 52845.070 24/10/04,13:20:45,17,09,1, 11.8,1,1, 7.252, 10509.571, 381.516, 52845.079 24/10/04,13:20:45,18,09,1, 11.8,1,1, 7.252, 10509.553, 381.529, 52845.070 24/10/04,13:20:45,19,09,1, 11.8,1,1, 7.252, 10509.549, 381.496, 52845.076 24/10/04,13:20:46,00,10,1, 11.9,1,1, 7.258, 10509.545, 381.496, 52845.076 24/10/04,13:20:46,01,10,1, 11.9,1,1, 7.258, 10509.535, 381.520, 52845.064 24/10/04,13:20:46,02,10,1, 11.9,1,1, 7.258, 10509.554, 381.526, 52845.068 24/10/04,13:20:46,03,10,1, 11.9,1,1, 7.258, 10509.541, 381.522, 52845.061 24/10/04,13:20:46,04,10,1, 11.9,1,1, 7.258, 10509.564, 381.508, 52845.061 24/10/04,13:20:46,05,10,1, 11.9,1,1, 7.258, 10509.555, 381.483, 52845.107 24/10/04,13:20:46,06,10,1, 11.9,1,1, 7.258, 10509.553, 381.507, 52845.082 24/10/04,13:20:46,07,10,1, 11.9,1,1, 7.258, 10509.557, 381.518, 52845.063 24/10/04,13:20:46,08,10,1, 11.9,1,1, 7.258, 10509.570, 381.518, 52845.067 24/10/04,13:20:46,09,10,1, 11.9,1,1, 7.258, 10509.579, 381.516, 52845.077 24/10/04,13:20:46,10,10,1, 11.9,1,1, 7.258, 10509.553, 381.517, 52845.022 24/10/04,13:20:46,11,10,1, 11.9,1,1, 7.258, 10509.562, 381.516, 52845.085 24/10/04,13:20:46,12,10,1, 11.9,1,1, 7.258, 10509.556, 381.491, 52845.030 24/10/04,13:20:46,13,10,1, 11.9,1,1, 7.258, 10509.561, 381.506, 52845.055 24/10/04,13:20:46,14,10,1, 11.9,1,1, 7.258, 10509.572, 381.512, 52845.027 24/10/04,13:20:46,15,10,1, 11.9,1,1, 7.258, 10509.571, 381.519, 52845.038 24/10/04,13:20:46,16,10,1, 11.9,1,1, 7.258, 10509.578, 381.516, 52845.068 24/10/04,13:20:46,17,10,1, 11.9,1,1, 7.258, 10509.574, 381.498, 52845.065 24/10/04,13:20:46,18,10,1, 11.9,1,1, 7.258, 10509.582, 381.541, 52845.050 24/10/04,13:20:46,19,10,1, 11.9,1,1, 7.258, 10509.558, 381.510, 52845.101 24/10/04,13:20:47,00,10,1, 11.9,1,1, 7.258, 10509.553, 381.510, 52845.101 24/10/04,13:20:47,01,10,1, 11.9,1,1, 7.258, 10509.571, 381.484, 52845.102 24/10/04,13:20:47,02,10,1, 11.9,1,1, 7.258, 10509.576, 381.511, 52845.062 24/10/04,13:20:47,03,10,1, 11.9,1,1, 7.258, 10509.589, 381.518, 52845.093 24/10/04,13:20:47,04,10,1, 11.9,1,1, 7.258, 10509.560, 381.513, 52845.114 24/10/04,13:20:47,05,10,1, 11.9,1,1, 7.258, 10509.589, 381.506, 52845.055 24/10/04,13:20:47,06,10,1, 11.9,1,1, 7.258, 10509.573, 381.518, 52845.112 24/10/04,13:20:47,07,10,1, 11.9,1,1, 7.258, 10509.568, 381.516, 52845.063 24/10/04,13:20:47,08,10,1, 11.9,1,1, 7.258, 10509.584, 381.513, 52845.050 24/10/04,13:20:47,09,10,1, 11.9,1,1, 7.258, 10509.581, 381.510, 52845.047 24/10/04,13:20:47,10,10,1, 11.9,1,1, 7.258, 10509.603, 381.510, 52845.048 24/10/04,13:20:47,11,10,1, 11.9,1,1, 7.258, 10509.578, 381.504, 52845.104 24/10/04,13:20:47,12,10,1, 11.9,1,1, 7.258, 10509.578, 381.517, 52845.111 24/10/04,13:20:47,13,10,1, 11.9,1,1, 7.258, 10509.594, 381.517, 52845.058 24/10/04,13:20:47,14,10,1, 11.9,1,1, 7.258, 10509.564, 381.493, 52845.040 24/10/04,13:20:47,15,10,1, 11.9,1,1, 7.258, 10509.588, 381.492, 52845.049 24/10/04,13:20:47,16,10,1, 11.9,1,1, 7.258, 10509.592, 381.498, 52845.046 24/10/04,13:20:47,17,10,1, 11.9,1,1, 7.258, 10509.609, 381.525, 52845.068 24/10/04,13:20:47,18,10,1, 11.9,1,1, 7.258, 10509.587, 381.524, 52845.060 24/10/04,13:20:47,19,10,1, 11.9,1,1, 7.258, 10509.582, 381.499, 52845.020 24/10/04,13:20:48,00,11,1, 11.9,1,1, 7.256, 10509.578, 381.499, 52845.020 24/10/04,13:20:48,01,11,1, 11.9,1,1, 7.256, 10509.611, 381.507, 52845.065 24/10/04,13:20:48,02,11,1, 11.9,1,1, 7.256, 10509.588, 381.514, 52845.074 24/10/04,13:20:48,03,11,1, 11.9,1,1, 7.256, 10509.600, 381.499, 52845.075 24/10/04,13:20:48,04,11,1, 11.9,1,1, 7.256, 10509.596, 381.510, 52845.101 24/10/04,13:20:48,05,11,1, 11.9,1,1, 7.256, 10509.622, 381.487, 52844.956 24/10/04,13:20:48,06,11,1, 11.9,1,1, 7.256, 10509.615, 381.501, 52845.037 24/10/04,13:20:48,07,11,1, 11.9,1,1, 7.256, 10509.596, 381.519, 52845.027 24/10/04,13:20:48,08,11,1, 11.9,1,1, 7.256, 10509.612, 381.504, 52845.036 24/10/04,13:20:48,09,11,1, 11.9,1,1, 7.256, 10509.623, 381.520, 52845.082 24/10/04,13:20:48,10,11,1, 11.9,1,1, 7.256, 10509.584, 381.498, 52845.058 24/10/04,13:20:48,11,11,1, 11.9,1,1, 7.256, 10509.608, 381.501, 52845.065 24/10/04,13:20:48,12,11,1, 11.9,1,1, 7.256, 10509.608, 381.505, 52845.050 24/10/04,13:20:48,13,11,1, 11.9,1,1, 7.256, 10509.607, 381.527, 52845.063 24/10/04,13:20:48,14,11,1, 11.9,1,1, 7.256, 10509.614, 381.501, 52845.071 24/10/04,13:20:48,15,11,1, 11.9,1,1, 7.256, 10509.618, 381.520, 52845.075 24/10/04,13:20:48,16,11,1, 11.9,1,1, 7.256, 10509.629, 381.512, 52845.076 24/10/04,13:20:48,17,11,1, 11.9,1,1, 7.256, 10509.627, 381.505, 52845.102 24/10/04,13:20:48,18,11,1, 11.9,1,1, 7.256, 10509.624, 381.520, 52845.074 24/10/04,13:20:48,19,11,1, 11.9,1,1, 7.256, 10509.612, 381.487, 52845.086 24/10/04,13:20:49,00,11,1, 11.9,1,1, 7.255, 10509.611, 381.487, 52845.086 24/10/04,13:20:49,01,11,1, 11.9,1,1, 7.255, 10509.629, 381.514, 52845.098 24/10/04,13:20:49,02,11,1, 11.9,1,1, 7.255, 10509.608, 381.498, 52845.048 24/10/04,13:20:49,03,11,1, 11.9,1,1, 7.255, 10509.619, 381.488, 52845.155 24/10/04,13:20:49,04,11,1, 11.9,1,1, 7.255, 10509.620, 381.478, 52845.062 24/10/04,13:20:49,05,11,1, 11.9,1,1, 7.255, 10509.636, 381.502, 52845.055 24/10/04,13:20:49,06,11,1, 11.9,1,1, 7.255, 10509.609, 381.488, 52845.066 24/10/04,13:20:49,07,11,1, 11.9,1,1, 7.255, 10509.656, 381.485, 52845.100 24/10/04,13:20:49,08,11,1, 11.9,1,1, 7.255, 10509.642, 381.503, 52845.100 24/10/04,13:20:49,09,11,1, 11.9,1,1, 7.255, 10509.626, 381.519, 52845.093 24/10/04,13:20:49,10,11,1, 11.9,1,1, 7.255, 10509.621, 381.493, 52845.048 24/10/04,13:20:49,11,11,1, 11.9,1,1, 7.255, 10509.627, 381.494, 52845.050 24/10/04,13:20:49,12,11,1, 11.9,1,1, 7.255, 10509.641, 381.505, 52845.080 24/10/04,13:20:49,13,11,1, 11.9,1,1, 7.255, 10509.625, 381.497, 52845.101 24/10/04,13:20:49,14,11,1, 11.9,1,1, 7.255, 10509.640, 381.498, 52845.051 24/10/04,13:20:49,15,11,1, 11.9,1,1, 7.255, 10509.625, 381.521, 52845.056 24/10/04,13:20:49,16,11,1, 11.9,1,1, 7.255, 10509.643, 381.508, 52845.067 24/10/04,13:20:49,17,11,1, 11.9,1,1, 7.255, 10509.632, 381.508, 52845.073 24/10/04,13:20:49,18,11,1, 11.9,1,1, 7.255, 10509.621, 381.508, 52845.098 24/10/04,13:20:49,19,11,1, 11.9,1,1, 7.255, 10509.641, 381.502, 52845.042 24/10/04,13:20:50,00,11,1, 12.0,1,1, 7.255, 10509.636, 381.502, 52845.042 24/10/04,13:20:50,01,11,1, 12.0,1,1, 7.255, 10509.636, 381.513, 52845.072 24/10/04,13:20:50,02,11,1, 12.0,1,1, 7.255, 10509.631, 381.498, 52845.070 24/10/04,13:20:50,03,11,1, 12.0,1,1, 7.255, 10509.633, 381.493, 52845.042 24/10/04,13:20:50,04,11,1, 12.0,1,1, 7.255, 10509.612, 381.516, 52845.090 24/10/04,13:20:50,05,11,1, 12.0,1,1, 7.255, 10509.632, 381.495, 52845.044 24/10/04,13:20:50,06,11,1, 12.0,1,1, 7.255, 10509.647, 381.492, 52845.073 24/10/04,13:20:50,07,11,1, 12.0,1,1, 7.255, 10509.647, 381.490, 52845.054 24/10/04,13:20:50,08,11,1, 12.0,1,1, 7.255, 10509.649, 381.500, 52845.097 24/10/04,13:20:50,09,11,1, 12.0,1,1, 7.255, 10509.618, 381.509, 52845.078 24/10/04,13:20:50,10,11,1, 12.0,1,1, 7.255, 10509.612, 381.509, 52845.084 24/10/04,13:20:50,11,11,1, 12.0,1,1, 7.255, 10509.648, 381.492, 52845.097 24/10/04,13:20:50,12,11,1, 12.0,1,1, 7.255, 10509.648, 381.487, 52845.073 24/10/04,13:20:50,13,11,1, 12.0,1,1, 7.255, 10509.648, 381.489, 52845.109 24/10/04,13:20:50,14,11,1, 12.0,1,1, 7.255, 10509.656, 381.502, 52845.076 24/10/04,13:20:50,15,11,1, 12.0,1,1, 7.255, 10509.666, 381.462, 52845.041 24/10/04,13:20:50,16,11,1, 12.0,1,1, 7.255, 10509.651, 381.485, 52845.087 24/10/04,13:20:50,17,11,1, 12.0,1,1, 7.255, 10509.662, 381.502, 52845.083 24/10/04,13:20:50,18,11,1, 12.0,1,1, 7.255, 10509.672, 381.501, 52845.055 24/10/04,13:20:50,19,11,1, 12.0,1,1, 7.255, 10509.663, 381.507, 52845.035 24/10/04,13:20:51,00,11,1, 11.9,1,1, 7.257, 10509.661, 381.507, 52845.035 24/10/04,13:20:51,01,11,1, 11.9,1,1, 7.257, 10509.647, 381.476, 52845.065 24/10/04,13:20:51,02,11,1, 11.9,1,1, 7.257, 10509.632, 381.468, 52845.054 24/10/04,13:20:51,03,11,1, 11.9,1,1, 7.257, 10509.658, 381.494, 52845.099 24/10/04,13:20:51,04,11,1, 11.9,1,1, 7.257, 10509.658, 381.497, 52845.060 24/10/04,13:20:51,05,11,1, 11.9,1,1, 7.257, 10509.655, 381.475, 52845.105 24/10/04,13:20:51,06,11,1, 11.9,1,1, 7.257, 10509.656, 381.481, 52845.095 24/10/04,13:20:51,07,11,1, 11.9,1,1, 7.257, 10509.681, 381.479, 52845.125 24/10/04,13:20:51,08,11,1, 11.9,1,1, 7.257, 10509.688, 381.489, 52845.089 24/10/04,13:20:51,09,11,1, 11.9,1,1, 7.257, 10509.680, 381.470, 52845.071 24/10/04,13:20:51,10,11,1, 11.9,1,1, 7.257, 10509.676, 381.464, 52845.094 24/10/04,13:20:51,11,11,1, 11.9,1,1, 7.257, 10509.684, 381.483, 52845.090 24/10/04,13:20:51,12,11,1, 11.9,1,1, 7.257, 10509.674, 381.467, 52845.097 24/10/04,13:20:51,13,11,1, 11.9,1,1, 7.257, 10509.685, 381.497, 52845.080 24/10/04,13:20:51,14,11,1, 11.9,1,1, 7.257, 10509.679, 381.486, 52845.108 24/10/04,13:20:51,15,11,1, 11.9,1,1, 7.257, 10509.682, 381.470, 52845.065 24/10/04,13:20:51,16,11,1, 11.9,1,1, 7.257, 10509.710, 381.508, 52845.065 24/10/04,13:20:51,17,11,1, 11.9,1,1, 7.257, 10509.689, 381.475, 52845.066 24/10/04,13:20:51,18,11,1, 11.9,1,1, 7.257, 10509.673, 381.469, 52845.083 24/10/04,13:20:51,19,11,1, 11.9,1,1, 7.257, 10509.706, 381.472, 52845.052 24/10/04,13:20:52,00,10,1, 11.8,1,1, 7.257, 10509.703, 381.472, 52845.052 24/10/04,13:20:52,01,10,1, 11.8,1,1, 7.257, 10509.683, 381.461, 52845.071 24/10/04,13:20:52,02,10,1, 11.8,1,1, 7.257, 10509.685, 381.461, 52845.060 24/10/04,13:20:52,03,10,1, 11.8,1,1, 7.257, 10509.685, 381.471, 52845.064 24/10/04,13:20:52,04,10,1, 11.8,1,1, 7.257, 10509.688, 381.466, 52845.079 24/10/04,13:20:52,05,10,1, 11.8,1,1, 7.257, 10509.701, 381.470, 52845.049 24/10/04,13:20:52,06,10,1, 11.8,1,1, 7.257, 10509.702, 381.463, 52845.103 24/10/04,13:20:52,07,10,1, 11.8,1,1, 7.257, 10509.703, 381.457, 52845.074 24/10/04,13:20:52,08,10,1, 11.8,1,1, 7.257, 10509.660, 381.446, 52844.950 24/10/04,13:20:52,09,10,1, 11.8,1,1, 7.257, 10509.735, 381.470, 52845.059 24/10/04,13:20:52,10,10,1, 11.8,1,1, 7.257, 10509.714, 381.428, 52845.025 24/10/04,13:20:52,11,10,1, 11.8,1,1, 7.257, 10509.721, 381.451, 52845.033 24/10/04,13:20:52,12,10,1, 11.8,1,1, 7.257, 10509.715, 381.462, 52845.078 24/10/04,13:20:52,13,10,1, 11.8,1,1, 7.257, 10509.708, 381.472, 52845.113 24/10/04,13:20:52,14,10,1, 11.8,1,1, 7.257, 10509.700, 381.455, 52845.093 24/10/04,13:20:52,15,10,1, 11.8,1,1, 7.257, 10509.708, 381.463, 52845.080 24/10/04,13:20:52,16,10,1, 11.8,1,1, 7.257, 10509.720, 381.464, 52845.084 24/10/04,13:20:52,17,10,1, 11.8,1,1, 7.257, 10509.690, 381.462, 52845.067 24/10/04,13:20:52,18,10,1, 11.8,1,1, 7.257, 10509.706, 381.454, 52845.036 24/10/04,13:20:52,19,10,1, 11.8,1,1, 7.257, 10509.711, 381.471, 52845.080 24/10/04,13:20:53,00,11,1, 12.0,1,1, 7.257, 10509.703, 381.471, 52845.080 24/10/04,13:20:53,01,11,1, 12.0,1,1, 7.257, 10509.718, 381.473, 52845.122 24/10/04,13:20:53,02,11,1, 12.0,1,1, 7.257, 10509.698, 381.452, 52845.073 24/10/04,13:20:53,03,11,1, 12.0,1,1, 7.257, 10509.724, 381.444, 52845.116 24/10/04,13:20:53,04,11,1, 12.0,1,1, 7.257, 10509.740, 381.450, 52845.090 24/10/04,13:20:53,05,11,1, 12.0,1,1, 7.257, 10509.726, 381.456, 52845.094 24/10/04,13:20:53,06,11,1, 12.0,1,1, 7.257, 10509.728, 381.441, 52845.109 24/10/04,13:20:53,07,11,1, 12.0,1,1, 7.257, 10509.733, 381.457, 52845.086 24/10/04,13:20:53,08,11,1, 12.0,1,1, 7.257, 10509.737, 381.454, 52845.053 24/10/04,13:20:53,09,11,1, 12.0,1,1, 7.257, 10509.727, 381.445, 52845.122 24/10/04,13:20:53,10,11,1, 12.0,1,1, 7.257, 10509.729, 381.473, 52845.093 24/10/04,13:20:53,11,11,1, 12.0,1,1, 7.257, 10509.732, 381.453, 52845.086 24/10/04,13:20:53,12,11,1, 12.0,1,1, 7.257, 10509.740, 381.449, 52845.088 24/10/04,13:20:53,13,11,1, 12.0,1,1, 7.257, 10509.715, 381.459, 52845.075 24/10/04,13:20:53,14,11,1, 12.0,1,1, 7.257, 10509.728, 381.453, 52845.110 24/10/04,13:20:53,15,11,1, 12.0,1,1, 7.257, 10509.713, 381.437, 52845.097 24/10/04,13:20:53,16,11,1, 12.0,1,1, 7.257, 10509.758, 381.463, 52845.095 24/10/04,13:20:53,17,11,1, 12.0,1,1, 7.257, 10509.747, 381.459, 52845.129 24/10/04,13:20:53,18,11,1, 12.0,1,1, 7.257, 10509.740, 381.434, 52845.097 24/10/04,13:20:53,19,11,1, 12.0,1,1, 7.257, 10509.725, 381.434, 52845.079 24/10/04,13:20:54,00,11,1, 11.9,1,1, 7.260, 10509.720, 381.434, 52845.079 24/10/04,13:20:54,01,11,1, 11.9,1,1, 7.260, 10509.729, 381.444, 52845.077 24/10/04,13:20:54,02,11,1, 11.9,1,1, 7.260, 10509.716, 381.438, 52845.065 24/10/04,13:20:54,03,11,1, 11.9,1,1, 7.260, 10509.729, 381.435, 52845.057 24/10/04,13:20:54,04,11,1, 11.9,1,1, 7.260, 10509.735, 381.419, 52845.093 24/10/04,13:20:54,05,11,1, 11.9,1,1, 7.260, 10509.734, 381.440, 52845.070 24/10/04,13:20:54,06,11,1, 11.9,1,1, 7.260, 10509.717, 381.443, 52845.101 24/10/04,13:20:54,07,11,1, 11.9,1,1, 7.260, 10509.718, 381.440, 52845.053 24/10/04,13:20:54,08,11,1, 11.9,1,1, 7.260, 10509.715, 381.437, 52845.071 24/10/04,13:20:54,09,11,1, 11.9,1,1, 7.260, 10509.732, 381.448, 52845.097 24/10/04,13:20:54,10,11,1, 11.9,1,1, 7.260, 10509.725, 381.432, 52845.095 24/10/04,13:20:54,11,11,1, 11.9,1,1, 7.260, 10509.739, 381.401, 52845.065 24/10/04,13:20:54,12,11,1, 11.9,1,1, 7.260, 10509.729, 381.432, 52845.072 24/10/04,13:20:54,13,11,1, 11.9,1,1, 7.260, 10509.738, 381.424, 52845.082 24/10/04,13:20:54,14,11,1, 11.9,1,1, 7.260, 10509.753, 381.431, 52845.060 24/10/04,13:20:54,15,11,1, 11.9,1,1, 7.260, 10509.724, 381.430, 52845.071 24/10/04,13:20:54,16,11,1, 11.9,1,1, 7.260, 10509.737, 381.434, 52845.095 24/10/04,13:20:54,17,11,1, 11.9,1,1, 7.260, 10509.749, 381.416, 52845.113 24/10/04,13:20:54,18,11,1, 11.9,1,1, 7.260, 10509.731, 381.435, 52845.086 24/10/04,13:20:54,19,11,1, 11.9,1,1, 7.260, 10509.760, 381.414, 52845.126 24/10/04,13:20:55,00,11,1, 11.9,1,1, 7.256, 10509.753, 381.414, 52845.126 24/10/04,13:20:55,01,11,1, 11.9,1,1, 7.256, 10509.759, 381.427, 52845.111 24/10/04,13:20:55,02,11,1, 11.9,1,1, 7.256, 10509.755, 381.424, 52845.102 24/10/04,13:20:55,03,11,1, 11.9,1,1, 7.256, 10509.747, 381.433, 52845.124 24/10/04,13:20:55,04,11,1, 11.9,1,1, 7.256, 10509.747, 381.427, 52845.084 24/10/04,13:20:55,05,11,1, 11.9,1,1, 7.256, 10509.746, 381.427, 52845.077 24/10/04,13:20:55,06,11,1, 11.9,1,1, 7.256, 10509.748, 381.424, 52845.100 24/10/04,13:20:55,07,11,1, 11.9,1,1, 7.256, 10509.757, 381.426, 52845.098 24/10/04,13:20:55,08,11,1, 11.9,1,1, 7.256, 10509.751, 381.422, 52845.134 24/10/04,13:20:55,09,11,1, 11.9,1,1, 7.256, 10509.765, 381.393, 52845.115 24/10/04,13:20:55,10,11,1, 11.9,1,1, 7.256, 10509.735, 381.420, 52845.152 24/10/04,13:20:55,11,11,1, 11.9,1,1, 7.256, 10509.771, 381.434, 52845.310 24/10/04,13:20:55,12,11,1, 11.9,1,1, 7.256, 10509.769, 381.411, 52845.065 24/10/04,13:20:55,13,11,1, 11.9,1,1, 7.256, 10509.731, 381.421, 52845.075 24/10/04,13:20:55,14,11,1, 11.9,1,1, 7.256, 10509.759, 381.426, 52845.062 24/10/04,13:20:55,15,11,1, 11.9,1,1, 7.256, 10509.755, 381.424, 52845.092 24/10/04,13:20:55,16,11,1, 11.9,1,1, 7.256, 10509.765, 381.431, 52845.135 24/10/04,13:20:55,17,11,1, 11.9,1,1, 7.256, 10509.739, 381.382, 52845.092 24/10/04,13:20:55,18,11,1, 11.9,1,1, 7.256, 10509.753, 381.415, 52845.178 24/10/04,13:20:55,19,11,1, 11.9,1,1, 7.256, 10509.768, 381.423, 52845.129 24/10/04,13:20:56,00,11,1, 11.8,1,1, 7.259, 10509.762, 381.423, 52845.129 24/10/04,13:20:56,01,11,1, 11.8,1,1, 7.259, 10509.756, 381.399, 52845.117 24/10/04,13:20:56,02,11,1, 11.8,1,1, 7.259, 10509.726, 381.422, 52845.076 24/10/04,13:20:56,03,11,1, 11.8,1,1, 7.259, 10509.738, 381.386, 52845.093 24/10/04,13:20:56,04,11,1, 11.8,1,1, 7.259, 10509.765, 381.391, 52845.072 24/10/04,13:20:56,05,11,1, 11.8,1,1, 7.259, 10509.759, 381.399, 52845.093 24/10/04,13:20:56,06,11,1, 11.8,1,1, 7.259, 10509.762, 381.395, 52845.097 24/10/04,13:20:56,07,11,1, 11.8,1,1, 7.259, 10509.754, 381.409, 52845.084 24/10/04,13:20:56,08,11,1, 11.8,1,1, 7.259, 10509.754, 381.414, 52845.084 24/10/04,13:20:56,09,11,1, 11.8,1,1, 7.259, 10509.755, 381.392, 52845.064 24/10/04,13:20:56,10,11,1, 11.8,1,1, 7.259, 10509.754, 381.393, 52845.038 24/10/04,13:20:56,11,11,1, 11.8,1,1, 7.259, 10509.751, 381.396, 52845.063 24/10/04,13:20:56,12,11,1, 11.8,1,1, 7.259, 10509.757, 381.401, 52845.066 24/10/04,13:20:56,13,11,1, 11.8,1,1, 7.259, 10509.759, 381.410, 52845.051 24/10/04,13:20:56,14,11,1, 11.8,1,1, 7.259, 10509.769, 381.403, 52845.041 24/10/04,13:20:56,15,11,1, 11.8,1,1, 7.259, 10509.737, 381.389, 52845.069 24/10/04,13:20:56,16,11,1, 11.8,1,1, 7.259, 10509.752, 381.395, 52845.046 24/10/04,13:20:56,17,11,1, 11.8,1,1, 7.259, 10509.789, 381.386, 52844.975 24/10/04,13:20:56,18,11,1, 11.8,1,1, 7.259, 10509.750, 381.402, 52845.104 24/10/04,13:20:56,19,11,1, 11.8,1,1, 7.259, 10509.765, 381.401, 52845.094 24/10/04,13:20:57,00,10,1, 12.0,1,1, 7.259, 10509.762, 381.401, 52845.094 24/10/04,13:20:57,01,10,1, 12.0,1,1, 7.259, 10509.767, 381.387, 52845.049 24/10/04,13:20:57,02,10,1, 12.0,1,1, 7.259, 10509.780, 381.413, 52845.161 24/10/04,13:20:57,03,10,1, 12.0,1,1, 7.259, 10509.790, 381.432, 52845.178 24/10/04,13:20:57,04,10,1, 12.0,1,1, 7.259, 10509.791, 381.428, 52845.189 24/10/04,13:20:57,05,10,1, 12.0,1,1, 7.259, 10509.777, 381.415, 52845.163 24/10/04,13:20:57,06,10,1, 12.0,1,1, 7.259, 10509.773, 381.431, 52845.219 24/10/04,13:20:57,07,10,1, 12.0,1,1, 7.259, 10509.756, 381.428, 52845.223 24/10/04,13:20:57,08,10,1, 12.0,1,1, 7.259, 10509.764, 381.397, 52845.205 24/10/04,13:20:57,09,10,1, 12.0,1,1, 7.259, 10509.779, 381.413, 52845.192 24/10/04,13:20:57,10,10,1, 12.0,1,1, 7.259, 10509.773, 381.415, 52845.163 24/10/04,13:20:57,11,10,1, 12.0,1,1, 7.259, 10509.757, 381.415, 52845.186 24/10/04,13:20:57,12,10,1, 12.0,1,1, 7.259, 10509.766, 381.412, 52845.198 24/10/04,13:20:57,13,10,1, 12.0,1,1, 7.259, 10509.747, 381.418, 52845.202 24/10/04,13:20:57,14,10,1, 12.0,1,1, 7.259, 10509.756, 381.421, 52845.172 24/10/04,13:20:57,15,10,1, 12.0,1,1, 7.259, 10509.741, 381.416, 52845.147 24/10/04,13:20:57,16,10,1, 12.0,1,1, 7.259, 10509.785, 381.397, 52845.175 24/10/04,13:20:57,17,10,1, 12.0,1,1, 7.259, 10509.774, 381.409, 52845.172 24/10/04,13:20:57,18,10,1, 12.0,1,1, 7.259, 10509.772, 381.426, 52845.219 24/10/04,13:20:57,19,10,1, 12.0,1,1, 7.259, 10509.767, 381.415, 52845.160 24/10/04,13:20:58,00,09,1, 11.9,1,1, 7.257, 10509.762, 381.415, 52845.160 24/10/04,13:20:58,01,09,1, 11.9,1,1, 7.257, 10509.749, 381.408, 52845.153 24/10/04,13:20:58,02,09,1, 11.9,1,1, 7.257, 10509.775, 381.432, 52845.157 24/10/04,13:20:58,03,09,1, 11.9,1,1, 7.257, 10509.760, 381.408, 52845.183 24/10/04,13:20:58,04,09,1, 11.9,1,1, 7.257, 10509.773, 381.411, 52845.174 24/10/04,13:20:58,05,09,1, 11.9,1,1, 7.257, 10509.761, 381.411, 52845.261 24/10/04,13:20:58,06,09,1, 11.9,1,1, 7.257, 10509.766, 381.408, 52845.154 24/10/04,13:20:58,07,09,1, 11.9,1,1, 7.257, 10509.764, 381.391, 52845.127 24/10/04,13:20:58,08,09,1, 11.9,1,1, 7.257, 10509.765, 381.407, 52845.128 24/10/04,13:20:58,09,09,1, 11.9,1,1, 7.257, 10509.771, 381.383, 52845.188 24/10/04,13:20:58,10,09,1, 11.9,1,1, 7.257, 10509.759, 381.393, 52845.174 24/10/04,13:20:58,11,09,1, 11.9,1,1, 7.257, 10509.747, 381.405, 52845.140 24/10/04,13:20:58,12,09,1, 11.9,1,1, 7.257, 10509.746, 381.389, 52845.141 24/10/04,13:20:58,13,09,1, 11.9,1,1, 7.257, 10509.764, 381.395, 52845.194 24/10/04,13:20:58,14,09,1, 11.9,1,1, 7.257, 10509.756, 381.393, 52845.144 24/10/04,13:20:58,15,09,1, 11.9,1,1, 7.257, 10509.754, 381.398, 52845.123 24/10/04,13:20:58,16,09,1, 11.9,1,1, 7.257, 10509.756, 381.404, 52845.180 24/10/04,13:20:58,17,09,1, 11.9,1,1, 7.257, 10509.738, 381.402, 52845.142 24/10/04,13:20:58,18,09,1, 11.9,1,1, 7.257, 10509.740, 381.407, 52845.168 24/10/04,13:20:58,19,09,1, 11.9,1,1, 7.257, 10509.739, 381.381, 52845.187 24/10/04,13:20:59,00,09,1, 11.9,1,1, 7.259, 10509.737, 381.381, 52845.187 24/10/04,13:20:59,01,09,1, 11.9,1,1, 7.259, 10509.755, 381.397, 52845.258 24/10/04,13:20:59,02,09,1, 11.9,1,1, 7.259, 10509.775, 381.382, 52845.140 24/10/04,13:20:59,03,09,1, 11.9,1,1, 7.259, 10509.759, 381.400, 52845.218 24/10/04,13:20:59,04,09,1, 11.9,1,1, 7.259, 10509.750, 381.394, 52845.191 24/10/04,13:20:59,05,09,1, 11.9,1,1, 7.259, 10509.757, 381.393, 52845.177 24/10/04,13:20:59,06,09,1, 11.9,1,1, 7.259, 10509.748, 381.395, 52845.148 24/10/04,13:20:59,07,09,1, 11.9,1,1, 7.259, 10509.772, 381.392, 52845.216 24/10/04,13:20:59,08,09,1, 11.9,1,1, 7.259, 10509.751, 381.412, 52845.192 24/10/04,13:20:59,09,09,1, 11.9,1,1, 7.259, 10509.772, 381.407, 52845.238 24/10/04,13:20:59,10,09,1, 11.9,1,1, 7.259, 10509.765, 381.413, 52845.191 24/10/04,13:20:59,11,09,1, 11.9,1,1, 7.259, 10509.759, 381.405, 52845.223 24/10/04,13:20:59,12,09,1, 11.9,1,1, 7.259, 10509.737, 381.403, 52845.187 24/10/04,13:20:59,13,09,1, 11.9,1,1, 7.259, 10509.769, 381.379, 52845.207 24/10/04,13:20:59,14,09,1, 11.9,1,1, 7.259, 10509.776, 381.406, 52845.118 24/10/04,13:20:59,15,09,1, 11.9,1,1, 7.259, 10509.758, 381.375, 52845.166 24/10/04,13:20:59,16,09,1, 11.9,1,1, 7.259, 10509.760, 381.395, 52845.193 24/10/04,13:20:59,17,09,1, 11.9,1,1, 7.259, 10509.770, 381.406, 52845.121 24/10/04,13:20:59,18,09,1, 11.9,1,1, 7.259, 10509.753, 381.393, 52845.187 24/10/04,13:20:59,19,09,1, 11.9,1,1, 7.259, 10509.756, 381.392, 52845.153 24/10/04,13:21:00,00,10,1, 11.9,1,1, 7.261, 10509.753, 381.392, 52845.153 24/10/04,13:21:00,01,10,1, 11.9,1,1, 7.261, 10509.747, 381.383, 52845.203 24/10/04,13:21:00,02,10,1, 11.9,1,1, 7.261, 10509.724, 381.388, 52845.139 24/10/04,13:21:00,03,10,1, 11.9,1,1, 7.261, 10509.750, 381.349, 52845.084 24/10/04,13:21:00,04,10,1, 11.9,1,1, 7.261, 10509.750, 381.351, 52845.038 24/10/04,13:21:00,05,10,1, 11.9,1,1, 7.261, 10509.754, 381.358, 52845.124 24/10/04,13:21:00,06,10,1, 11.9,1,1, 7.261, 10509.748, 381.336, 52845.016 24/10/04,13:21:00,07,10,1, 11.9,1,1, 7.261, 10509.759, 381.340, 52845.012 24/10/04,13:21:00,08,10,1, 11.9,1,1, 7.261, 10509.748, 381.347, 52845.036 24/10/04,13:21:00,09,10,1, 11.9,1,1, 7.261, 10509.753, 381.358, 52845.032 24/10/04,13:21:00,10,10,1, 11.9,1,1, 7.261, 10509.741, 381.368, 52845.115 24/10/04,13:21:00,11,10,1, 11.9,1,1, 7.261, 10509.773, 381.333, 52845.142 24/10/04,13:21:00,12,10,1, 11.9,1,1, 7.261, 10509.765, 381.312, 52845.030 24/10/04,13:21:00,13,10,1, 11.9,1,1, 7.261, 10509.735, 381.333, 52845.028 24/10/04,13:21:00,14,10,1, 11.9,1,1, 7.261, 10509.732, 381.346, 52845.063 24/10/04,13:21:00,15,10,1, 11.9,1,1, 7.261, 10509.764, 381.339, 52845.104 24/10/04,13:21:00,16,10,1, 11.9,1,1, 7.261, 10509.735, 381.345, 52845.158 24/10/04,13:21:00,17,10,1, 11.9,1,1, 7.261, 10509.745, 381.339, 52845.117 24/10/04,13:21:00,18,10,1, 11.9,1,1, 7.261, 10509.773, 381.352, 52845.113 24/10/04,13:21:00,19,10,1, 11.9,1,1, 7.261, 10509.771, 381.327, 52845.133 24/10/04,13:21:01,00,10,1, 11.9,1,1, 7.262, 10509.770, 381.327, 52845.133 24/10/04,13:21:01,01,10,1, 11.9,1,1, 7.262, 10509.751, 381.357, 52845.106 24/10/04,13:21:01,02,10,1, 11.9,1,1, 7.262, 10509.753, 381.319, 52845.142 24/10/04,13:21:01,03,10,1, 11.9,1,1, 7.262, 10509.745, 381.323, 52845.083 24/10/04,13:21:01,04,10,1, 11.9,1,1, 7.262, 10509.762, 381.328, 52845.102 24/10/04,13:21:01,05,10,1, 11.9,1,1, 7.262, 10509.737, 381.335, 52845.111 24/10/04,13:21:01,06,10,1, 11.9,1,1, 7.262, 10509.737, 381.326, 52845.127 24/10/04,13:21:01,07,10,1, 11.9,1,1, 7.262, 10509.743, 381.346, 52845.102 24/10/04,13:21:01,08,10,1, 11.9,1,1, 7.262, 10509.741, 381.326, 52845.076 24/10/04,13:21:01,09,10,1, 11.9,1,1, 7.262, 10509.769, 381.337, 52845.116 24/10/04,13:21:01,10,10,1, 11.9,1,1, 7.262, 10509.738, 381.323, 52845.125 24/10/04,13:21:01,11,10,1, 11.9,1,1, 7.262, 10509.736, 381.349, 52845.129 24/10/04,13:21:01,12,10,1, 11.9,1,1, 7.262, 10509.731, 381.322, 52845.086 24/10/04,13:21:01,13,10,1, 11.9,1,1, 7.262, 10509.725, 381.303, 52845.064 24/10/04,13:21:01,14,10,1, 11.9,1,1, 7.262, 10509.710, 381.313, 52845.064 24/10/04,13:21:01,15,10,1, 11.9,1,1, 7.262, 10509.744, 381.316, 52845.073 24/10/04,13:21:01,16,10,1, 11.9,1,1, 7.262, 10509.741, 381.326, 52845.071 24/10/04,13:21:01,17,10,1, 11.9,1,1, 7.262, 10509.736, 381.317, 52845.084 24/10/04,13:21:01,18,10,1, 11.9,1,1, 7.262, 10509.730, 381.310, 52845.064 24/10/04,13:21:01,19,10,1, 11.9,1,1, 7.262, 10509.730, 381.334, 52845.082 24/10/04,13:21:02,00,10,1, 11.9,1,1, 7.259, 10509.728, 381.334, 52845.082 24/10/04,13:21:02,01,10,1, 11.9,1,1, 7.259, 10509.727, 381.292, 52845.061 24/10/04,13:21:02,02,10,1, 11.9,1,1, 7.259, 10509.733, 381.331, 52845.096 24/10/04,13:21:02,03,10,1, 11.9,1,1, 7.259, 10509.749, 381.330, 52845.082 24/10/04,13:21:02,04,10,1, 11.9,1,1, 7.259, 10509.720, 381.317, 52845.038 24/10/04,13:21:02,05,10,1, 11.9,1,1, 7.259, 10509.739, 381.336, 52845.090 24/10/04,13:21:02,06,10,1, 11.9,1,1, 7.259, 10509.738, 381.335, 52845.091 24/10/04,13:21:02,07,10,1, 11.9,1,1, 7.259, 10509.731, 381.299, 52845.094 24/10/04,13:21:02,08,10,1, 11.9,1,1, 7.259, 10509.726, 381.303, 52845.087 24/10/04,13:21:02,09,10,1, 11.9,1,1, 7.259, 10509.749, 381.301, 52845.087 24/10/04,13:21:02,10,10,1, 11.9,1,1, 7.259, 10509.748, 381.317, 52845.094 24/10/04,13:21:02,11,10,1, 11.9,1,1, 7.259, 10509.737, 381.322, 52845.107 24/10/04,13:21:02,12,10,1, 11.9,1,1, 7.259, 10509.741, 381.305, 52845.100 24/10/04,13:21:02,13,10,1, 11.9,1,1, 7.259, 10509.732, 381.332, 52845.067 24/10/04,13:21:02,14,10,1, 11.9,1,1, 7.259, 10509.741, 381.312, 52845.083 24/10/04,13:21:02,15,10,1, 11.9,1,1, 7.259, 10509.732, 381.298, 52845.069 24/10/04,13:21:02,16,10,1, 11.9,1,1, 7.259, 10509.733, 381.325, 52845.084 24/10/04,13:21:02,17,10,1, 11.9,1,1, 7.259, 10509.712, 381.318, 52845.096 24/10/04,13:21:02,18,10,1, 11.9,1,1, 7.259, 10509.710, 381.320, 52845.069 24/10/04,13:21:02,19,10,1, 11.9,1,1, 7.259, 10509.725, 381.310, 52845.066 24/10/04,13:21:03,00,10,1, 11.9,1,1, 7.262, 10509.720, 381.310, 52845.066 24/10/04,13:21:03,01,10,1, 11.9,1,1, 7.262, 10509.757, 381.314, 52845.102 24/10/04,13:21:03,02,10,1, 11.9,1,1, 7.262, 10509.743, 381.305, 52845.075 24/10/04,13:21:03,03,10,1, 11.9,1,1, 7.262, 10509.750, 381.302, 52845.097 24/10/04,13:21:03,04,10,1, 11.9,1,1, 7.262, 10509.734, 381.286, 52845.087 24/10/04,13:21:03,05,10,1, 11.9,1,1, 7.262, 10509.721, 381.280, 52845.099 24/10/04,13:21:03,06,10,1, 11.9,1,1, 7.262, 10509.731, 381.300, 52845.103 24/10/04,13:21:03,07,10,1, 11.9,1,1, 7.262, 10509.731, 381.294, 52845.092 24/10/04,13:21:03,08,10,1, 11.9,1,1, 7.262, 10509.740, 381.297, 52845.057 24/10/04,13:21:03,09,10,1, 11.9,1,1, 7.262, 10509.733, 381.289, 52845.089 24/10/04,13:21:03,10,10,1, 11.9,1,1, 7.262, 10509.743, 381.288, 52845.118 24/10/04,13:21:03,11,10,1, 11.9,1,1, 7.262, 10509.722, 381.303, 52845.088 24/10/04,13:21:03,12,10,1, 11.9,1,1, 7.262, 10509.760, 381.282, 52845.106 24/10/04,13:21:03,13,10,1, 11.9,1,1, 7.262, 10509.740, 381.259, 52845.089 24/10/04,13:21:03,14,10,1, 11.9,1,1, 7.262, 10509.749, 381.304, 52845.125 24/10/04,13:21:03,15,10,1, 11.9,1,1, 7.262, 10509.734, 381.314, 52845.076 24/10/04,13:21:03,16,10,1, 11.9,1,1, 7.262, 10509.724, 381.285, 52845.126 24/10/04,13:21:03,17,10,1, 11.9,1,1, 7.262, 10509.745, 381.283, 52845.128 24/10/04,13:21:03,18,10,1, 11.9,1,1, 7.262, 10509.755, 381.286, 52845.113 24/10/04,13:21:03,19,10,1, 11.9,1,1, 7.262, 10509.725, 381.270, 52845.084 24/10/04,13:21:04,00,10,1, 12.0,1,1, 7.263, 10509.720, 381.270, 52845.084 24/10/04,13:21:04,01,10,1, 12.0,1,1, 7.263, 10509.736, 381.271, 52845.072 24/10/04,13:21:04,02,10,1, 12.0,1,1, 7.263, 10509.743, 381.299, 52845.059 24/10/04,13:21:04,03,10,1, 12.0,1,1, 7.263, 10509.719, 381.297, 52845.103 24/10/04,13:21:04,04,10,1, 12.0,1,1, 7.263, 10509.759, 381.286, 52845.079 24/10/04,13:21:04,05,10,1, 12.0,1,1, 7.263, 10509.753, 381.286, 52845.094 24/10/04,13:21:04,06,10,1, 12.0,1,1, 7.263, 10509.717, 381.267, 52845.104 24/10/04,13:21:04,07,10,1, 12.0,1,1, 7.263, 10509.743, 381.288, 52845.074 24/10/04,13:21:04,08,10,1, 12.0,1,1, 7.263, 10509.736, 381.308, 52845.119 24/10/04,13:21:04,09,10,1, 12.0,1,1, 7.263, 10509.728, 381.283, 52845.088 24/10/04,13:21:04,10,10,1, 12.0,1,1, 7.263, 10509.727, 381.269, 52845.103 24/10/04,13:21:04,11,10,1, 12.0,1,1, 7.263, 10509.728, 381.280, 52845.108 24/10/04,13:21:04,12,10,1, 12.0,1,1, 7.263, 10509.722, 381.284, 52845.095 24/10/04,13:21:04,13,10,1, 12.0,1,1, 7.263, 10509.736, 381.268, 52845.100 24/10/04,13:21:04,14,10,1, 12.0,1,1, 7.263, 10509.740, 381.294, 52845.097 24/10/04,13:21:04,15,10,1, 12.0,1,1, 7.263, 10509.751, 381.292, 52845.074 24/10/04,13:21:04,16,10,1, 12.0,1,1, 7.263, 10509.728, 381.286, 52845.101 24/10/04,13:21:04,17,10,1, 12.0,1,1, 7.263, 10509.741, 381.287, 52845.062 24/10/04,13:21:04,18,10,1, 12.0,1,1, 7.263, 10509.756, 381.301, 52845.147 24/10/04,13:21:04,19,10,1, 12.0,1,1, 7.263, 10509.746, 381.284, 52845.133 24/10/04,13:21:05,00,10,1, 11.9,1,1, 7.258, 10509.745, 381.284, 52845.133 24/10/04,13:21:05,01,10,1, 11.9,1,1, 7.258, 10509.765, 381.298, 52845.130 24/10/04,13:21:05,02,10,1, 11.9,1,1, 7.258, 10509.740, 381.282, 52845.094 24/10/04,13:21:05,03,10,1, 11.9,1,1, 7.258, 10509.732, 381.300, 52845.109 24/10/04,13:21:05,04,10,1, 11.9,1,1, 7.258, 10509.752, 381.286, 52845.110 24/10/04,13:21:05,05,10,1, 11.9,1,1, 7.258, 10509.752, 381.258, 52845.092 24/10/04,13:21:05,06,10,1, 11.9,1,1, 7.258, 10509.735, 381.274, 52845.061 24/10/04,13:21:05,07,10,1, 11.9,1,1, 7.258, 10509.744, 381.292, 52845.116 24/10/04,13:21:05,08,10,1, 11.9,1,1, 7.258, 10509.735, 381.279, 52845.106 24/10/04,13:21:05,09,10,1, 11.9,1,1, 7.258, 10509.758, 381.281, 52845.098 24/10/04,13:21:05,10,10,1, 11.9,1,1, 7.258, 10509.754, 381.279, 52845.133 24/10/04,13:21:05,11,10,1, 11.9,1,1, 7.258, 10509.757, 381.252, 52845.122 24/10/04,13:21:05,12,10,1, 11.9,1,1, 7.258, 10509.758, 381.249, 52845.115 24/10/04,13:21:05,13,10,1, 11.9,1,1, 7.258, 10509.749, 381.265, 52845.137 24/10/04,13:21:05,14,10,1, 11.9,1,1, 7.258, 10509.737, 381.245, 52845.053 24/10/04,13:21:05,15,10,1, 11.9,1,1, 7.258, 10509.742, 381.252, 52845.093 24/10/04,13:21:05,16,10,1, 11.9,1,1, 7.258, 10509.750, 381.265, 52845.108 24/10/04,13:21:05,17,10,1, 11.9,1,1, 7.258, 10509.732, 381.254, 52845.083 24/10/04,13:21:05,18,10,1, 11.9,1,1, 7.258, 10509.734, 381.279, 52845.113 24/10/04,13:21:05,19,10,1, 11.9,1,1, 7.258, 10509.757, 381.270, 52845.085 24/10/04,13:21:06,00,11,1, 11.9,1,1, 7.263, 10509.753, 381.270, 52845.085 24/10/04,13:21:06,01,11,1, 11.9,1,1, 7.263, 10509.757, 381.257, 52845.131 24/10/04,13:21:06,02,11,1, 11.9,1,1, 7.263, 10509.741, 381.270, 52845.098 24/10/04,13:21:06,03,11,1, 11.9,1,1, 7.263, 10509.723, 381.272, 52845.032 24/10/04,13:21:06,04,11,1, 11.9,1,1, 7.263, 10509.743, 381.276, 52845.110 24/10/04,13:21:06,05,11,1, 11.9,1,1, 7.263, 10509.743, 381.287, 52845.058 24/10/04,13:21:06,06,11,1, 11.9,1,1, 7.263, 10509.728, 381.280, 52845.154 24/10/04,13:21:06,07,11,1, 11.9,1,1, 7.263, 10509.737, 381.291, 52845.057 24/10/04,13:21:06,08,11,1, 11.9,1,1, 7.263, 10509.743, 381.278, 52845.073 24/10/04,13:21:06,09,11,1, 11.9,1,1, 7.263, 10509.732, 381.278, 52845.170 24/10/04,13:21:06,10,11,1, 11.9,1,1, 7.263, 10509.724, 381.280, 52845.122 24/10/04,13:21:06,11,11,1, 11.9,1,1, 7.263, 10509.712, 381.283, 52845.110 24/10/04,13:21:06,12,11,1, 11.9,1,1, 7.263, 10509.740, 381.290, 52845.127 24/10/04,13:21:06,13,11,1, 11.9,1,1, 7.263, 10509.722, 381.268, 52845.073 24/10/04,13:21:06,14,11,1, 11.9,1,1, 7.263, 10509.740, 381.280, 52845.141 24/10/04,13:21:06,15,11,1, 11.9,1,1, 7.263, 10509.754, 381.253, 52845.129 24/10/04,13:21:06,16,11,1, 11.9,1,1, 7.263, 10509.744, 381.254, 52845.082 24/10/04,13:21:06,17,11,1, 11.9,1,1, 7.263, 10509.722, 381.254, 52845.095 24/10/04,13:21:06,18,11,1, 11.9,1,1, 7.263, 10509.714, 381.249, 52845.146 24/10/04,13:21:06,19,11,1, 11.9,1,1, 7.263, 10509.731, 381.271, 52845.124 24/10/04,13:21:07,00,11,1, 11.9,1,1, 7.263, 10509.728, 381.271, 52845.124 24/10/04,13:21:07,01,11,1, 11.9,1,1, 7.263, 10509.700, 381.274, 52845.198 24/10/04,13:21:07,02,11,1, 11.9,1,1, 7.263, 10509.737, 381.244, 52845.047 24/10/04,13:21:07,03,11,1, 11.9,1,1, 7.263, 10509.719, 381.279, 52845.191 24/10/04,13:21:07,04,11,1, 11.9,1,1, 7.263, 10509.752, 381.256, 52845.052 24/10/04,13:21:07,05,11,1, 11.9,1,1, 7.263, 10509.731, 381.252, 52845.066 24/10/04,13:21:07,06,11,1, 11.9,1,1, 7.263, 10509.748, 381.255, 52845.061 24/10/04,13:21:07,07,11,1, 11.9,1,1, 7.263, 10509.737, 381.256, 52845.110 24/10/04,13:21:07,08,11,1, 11.9,1,1, 7.263, 10509.754, 381.269, 52845.128 24/10/04,13:21:07,09,11,1, 11.9,1,1, 7.263, 10509.727, 381.270, 52845.092 24/10/04,13:21:07,10,11,1, 11.9,1,1, 7.263, 10509.721, 381.285, 52845.103 24/10/04,13:21:07,11,11,1, 11.9,1,1, 7.263, 10509.739, 381.244, 52845.051 24/10/04,13:21:07,12,11,1, 11.9,1,1, 7.263, 10509.757, 381.256, 52845.098 24/10/04,13:21:07,13,11,1, 11.9,1,1, 7.263, 10509.750, 381.252, 52845.105 24/10/04,13:21:07,14,11,1, 11.9,1,1, 7.263, 10509.744, 381.271, 52845.111 24/10/04,13:21:07,15,11,1, 11.9,1,1, 7.263, 10509.758, 381.272, 52845.090 24/10/04,13:21:07,16,11,1, 11.9,1,1, 7.263, 10509.738, 381.261, 52845.121 24/10/04,13:21:07,17,11,1, 11.9,1,1, 7.263, 10509.758, 381.256, 52845.105 24/10/04,13:21:07,18,11,1, 11.9,1,1, 7.263, 10509.750, 381.268, 52845.138 24/10/04,13:21:07,19,11,1, 11.9,1,1, 7.263, 10509.746, 381.255, 52845.120 24/10/04,13:21:08,00,11,1, 11.8,1,1, 7.260, 10509.745, 381.255, 52845.120 24/10/04,13:21:08,01,11,1, 11.8,1,1, 7.260, 10509.735, 381.251, 52845.115 24/10/04,13:21:08,02,11,1, 11.8,1,1, 7.260, 10509.736, 381.257, 52845.147 24/10/04,13:21:08,03,11,1, 11.8,1,1, 7.260, 10509.749, 381.249, 52845.109 24/10/04,13:21:08,04,11,1, 11.8,1,1, 7.260, 10509.746, 381.245, 52845.137 24/10/04,13:21:08,05,11,1, 11.8,1,1, 7.260, 10509.754, 381.253, 52845.130 24/10/04,13:21:08,06,11,1, 11.8,1,1, 7.260, 10509.743, 381.239, 52845.076 24/10/04,13:21:08,07,11,1, 11.8,1,1, 7.260, 10509.744, 381.272, 52845.149 24/10/04,13:21:08,08,11,1, 11.8,1,1, 7.260, 10509.726, 381.249, 52845.090 24/10/04,13:21:08,09,11,1, 11.8,1,1, 7.260, 10509.726, 381.246, 52845.135 24/10/04,13:21:08,10,11,1, 11.8,1,1, 7.260, 10509.717, 381.251, 52845.125 24/10/04,13:21:08,11,11,1, 11.8,1,1, 7.260, 10509.745, 381.231, 52845.148 24/10/04,13:21:08,12,11,1, 11.8,1,1, 7.260, 10509.742, 381.228, 52845.131 24/10/04,13:21:08,13,11,1, 11.8,1,1, 7.260, 10509.754, 381.219, 52845.137 24/10/04,13:21:08,14,11,1, 11.8,1,1, 7.260, 10509.761, 381.244, 52845.137 24/10/04,13:21:08,15,11,1, 11.8,1,1, 7.260, 10509.766, 381.264, 52845.158 24/10/04,13:21:08,16,11,1, 11.8,1,1, 7.260, 10509.760, 381.219, 52845.139 24/10/04,13:21:08,17,11,1, 11.8,1,1, 7.260, 10509.750, 381.230, 52845.128 24/10/04,13:21:08,18,11,1, 11.8,1,1, 7.260, 10509.752, 381.221, 52845.124 24/10/04,13:21:08,19,11,1, 11.8,1,1, 7.260, 10509.736, 381.232, 52845.168 24/10/04,13:21:09,00,09,1, 11.9,1,1, 7.264, 10509.728, 381.232, 52845.168 24/10/04,13:21:09,01,09,1, 11.9,1,1, 7.264, 10509.748, 381.245, 52845.144 24/10/04,13:21:09,02,09,1, 11.9,1,1, 7.264, 10509.743, 381.215, 52845.141 24/10/04,13:21:09,03,09,1, 11.9,1,1, 7.264, 10509.754, 381.212, 52845.111 24/10/04,13:21:09,04,09,1, 11.9,1,1, 7.264, 10509.737, 381.225, 52845.116 24/10/04,13:21:09,05,09,1, 11.9,1,1, 7.264, 10509.756, 381.215, 52845.117 24/10/04,13:21:09,06,09,1, 11.9,1,1, 7.264, 10509.739, 381.233, 52845.102 24/10/04,13:21:09,07,09,1, 11.9,1,1, 7.264, 10509.728, 381.225, 52845.137 24/10/04,13:21:09,08,09,1, 11.9,1,1, 7.264, 10509.751, 381.199, 52845.125 24/10/04,13:21:09,09,09,1, 11.9,1,1, 7.264, 10509.747, 381.239, 52845.233 24/10/04,13:21:09,10,09,1, 11.9,1,1, 7.264, 10509.759, 381.232, 52845.074 24/10/04,13:21:09,11,09,1, 11.9,1,1, 7.264, 10509.751, 381.217, 52845.086 24/10/04,13:21:09,12,09,1, 11.9,1,1, 7.264, 10509.760, 381.210, 52845.088 24/10/04,13:21:09,13,09,1, 11.9,1,1, 7.264, 10509.744, 381.234, 52845.082 24/10/04,13:21:09,14,09,1, 11.9,1,1, 7.264, 10509.729, 381.217, 52845.090 24/10/04,13:21:09,15,09,1, 11.9,1,1, 7.264, 10509.754, 381.218, 52845.152 24/10/04,13:21:09,16,09,1, 11.9,1,1, 7.264, 10509.756, 381.206, 52845.070 24/10/04,13:21:09,17,09,1, 11.9,1,1, 7.264, 10509.745, 381.230, 52845.124 24/10/04,13:21:09,18,09,1, 11.9,1,1, 7.264, 10509.760, 381.216, 52845.093 24/10/04,13:21:09,19,09,1, 11.9,1,1, 7.264, 10509.761, 381.226, 52845.141 24/10/04,13:21:10,00,09,1, 11.9,1,1, 7.259, 10509.753, 381.226, 52845.141 24/10/04,13:21:10,01,09,1, 11.9,1,1, 7.259, 10509.755, 381.237, 52845.123 24/10/04,13:21:10,02,09,1, 11.9,1,1, 7.259, 10509.778, 381.229, 52845.156 24/10/04,13:21:10,03,09,1, 11.9,1,1, 7.259, 10509.749, 381.214, 52845.158 24/10/04,13:21:10,04,09,1, 11.9,1,1, 7.259, 10509.769, 381.220, 52845.074 24/10/04,13:21:10,05,09,1, 11.9,1,1, 7.259, 10509.779, 381.227, 52845.108 24/10/04,13:21:10,06,09,1, 11.9,1,1, 7.259, 10509.769, 381.200, 52845.127 24/10/04,13:21:10,07,09,1, 11.9,1,1, 7.259, 10509.757, 381.212, 52845.142 24/10/04,13:21:10,08,09,1, 11.9,1,1, 7.259, 10509.771, 381.208, 52845.139 24/10/04,13:21:10,09,09,1, 11.9,1,1, 7.259, 10509.764, 381.208, 52845.130 24/10/04,13:21:10,10,09,1, 11.9,1,1, 7.259, 10509.757, 381.194, 52844.966 24/10/04,13:21:10,11,09,1, 11.9,1,1, 7.259, 10509.762, 381.228, 52845.171 24/10/04,13:21:10,12,09,1, 11.9,1,1, 7.259, 10509.775, 381.210, 52845.138 24/10/04,13:21:10,13,09,1, 11.9,1,1, 7.259, 10509.777, 381.182, 52845.134 24/10/04,13:21:10,14,09,1, 11.9,1,1, 7.259, 10509.758, 381.174, 52845.127 24/10/04,13:21:10,15,09,1, 11.9,1,1, 7.259, 10509.767, 381.182, 52845.131 24/10/04,13:21:10,16,09,1, 11.9,1,1, 7.259, 10509.764, 381.179, 52845.126 24/10/04,13:21:10,17,09,1, 11.9,1,1, 7.259, 10509.753, 381.202, 52845.138 24/10/04,13:21:10,18,09,1, 11.9,1,1, 7.259, 10509.762, 381.190, 52845.131 24/10/04,13:21:10,19,09,1, 11.9,1,1, 7.259, 10509.760, 381.212, 52845.158 24/10/04,13:21:11,00,10,1, 11.9,1,1, 7.263, 10509.753, 381.212, 52845.158 24/10/04,13:21:11,01,10,1, 11.9,1,1, 7.263, 10509.757, 381.201, 52845.105 24/10/04,13:21:11,02,10,1, 11.9,1,1, 7.263, 10509.761, 381.221, 52845.142 24/10/04,13:21:11,03,10,1, 11.9,1,1, 7.263, 10509.760, 381.229, 52845.143 24/10/04,13:21:11,04,10,1, 11.9,1,1, 7.263, 10509.755, 381.196, 52845.118 24/10/04,13:21:11,05,10,1, 11.9,1,1, 7.263, 10509.736, 381.192, 52845.111 24/10/04,13:21:11,06,10,1, 11.9,1,1, 7.263, 10509.767, 381.196, 52845.111 24/10/04,13:21:11,07,10,1, 11.9,1,1, 7.263, 10509.757, 381.203, 52845.120 24/10/04,13:21:11,08,10,1, 11.9,1,1, 7.263, 10509.751, 381.213, 52845.132 24/10/04,13:21:11,09,10,1, 11.9,1,1, 7.263, 10509.759, 381.209, 52845.104 24/10/04,13:21:11,10,10,1, 11.9,1,1, 7.263, 10509.749, 381.207, 52845.100 24/10/04,13:21:11,11,10,1, 11.9,1,1, 7.263, 10509.741, 381.217, 52845.152 24/10/04,13:21:11,12,10,1, 11.9,1,1, 7.263, 10509.761, 381.191, 52845.232 24/10/04,13:21:11,13,10,1, 11.9,1,1, 7.263, 10509.745, 381.199, 52845.159 24/10/04,13:21:11,14,10,1, 11.9,1,1, 7.263, 10509.783, 381.177, 52845.230 24/10/04,13:21:11,15,10,1, 11.9,1,1, 7.263, 10509.748, 381.189, 52845.172 24/10/04,13:21:11,16,10,1, 11.9,1,1, 7.263, 10509.799, 381.186, 52845.184 24/10/04,13:21:11,17,10,1, 11.9,1,1, 7.263, 10509.763, 381.220, 52845.162 24/10/04,13:21:11,18,10,1, 11.9,1,1, 7.263, 10509.793, 381.201, 52845.141 24/10/04,13:21:11,19,10,1, 11.9,1,1, 7.263, 10509.792, 381.184, 52845.140 24/10/04,13:21:12,00,10,1, 11.9,1,1, 7.261, 10509.787, 381.184, 52845.140 24/10/04,13:21:12,01,10,1, 11.9,1,1, 7.261, 10509.766, 381.213, 52845.109 24/10/04,13:21:12,02,10,1, 11.9,1,1, 7.261, 10509.785, 381.201, 52845.130 24/10/04,13:21:12,03,10,1, 11.9,1,1, 7.261, 10509.766, 381.205, 52845.132 24/10/04,13:21:12,04,10,1, 11.9,1,1, 7.261, 10509.784, 381.200, 52845.120 24/10/04,13:21:12,05,10,1, 11.9,1,1, 7.261, 10509.785, 381.193, 52845.098 24/10/04,13:21:12,06,10,1, 11.9,1,1, 7.261, 10509.781, 381.198, 52845.066 24/10/04,13:21:12,07,10,1, 11.9,1,1, 7.261, 10509.797, 381.208, 52845.153 24/10/04,13:21:12,08,10,1, 11.9,1,1, 7.261, 10509.779, 381.197, 52845.190 24/10/04,13:21:12,09,10,1, 11.9,1,1, 7.261, 10509.777, 381.189, 52845.171 24/10/04,13:21:12,10,10,1, 11.9,1,1, 7.261, 10509.749, 381.186, 52845.113 24/10/04,13:21:12,11,10,1, 11.9,1,1, 7.261, 10509.769, 381.182, 52845.102 24/10/04,13:21:12,12,10,1, 11.9,1,1, 7.261, 10509.789, 381.189, 52845.077 24/10/04,13:21:12,13,10,1, 11.9,1,1, 7.261, 10509.776, 381.184, 52845.118 24/10/04,13:21:12,14,10,1, 11.9,1,1, 7.261, 10509.769, 381.177, 52845.132 24/10/04,13:21:12,15,10,1, 11.9,1,1, 7.261, 10509.784, 381.187, 52845.146 24/10/04,13:21:12,16,10,1, 11.9,1,1, 7.261, 10509.804, 381.191, 52845.137 24/10/04,13:21:12,17,10,1, 11.9,1,1, 7.261, 10509.809, 381.171, 52845.133 24/10/04,13:21:12,18,10,1, 11.9,1,1, 7.261, 10509.783, 381.189, 52845.128 24/10/04,13:21:12,19,10,1, 11.9,1,1, 7.261, 10509.785, 381.179, 52845.093 24/10/04,13:21:13,00,10,1, 12.0,1,1, 7.261, 10509.778, 381.179, 52845.093 24/10/04,13:21:13,01,10,1, 12.0,1,1, 7.261, 10509.788, 381.192, 52845.188 24/10/04,13:21:13,02,10,1, 12.0,1,1, 7.261, 10509.787, 381.182, 52845.108 24/10/04,13:21:13,03,10,1, 12.0,1,1, 7.261, 10509.810, 381.185, 52845.112 24/10/04,13:21:13,04,10,1, 12.0,1,1, 7.261, 10509.790, 381.164, 52845.129 24/10/04,13:21:13,05,10,1, 12.0,1,1, 7.261, 10509.782, 381.169, 52845.182 24/10/04,13:21:13,06,10,1, 12.0,1,1, 7.261, 10509.808, 381.163, 52845.092 24/10/04,13:21:13,07,10,1, 12.0,1,1, 7.261, 10509.768, 381.180, 52845.154 24/10/04,13:21:13,08,10,1, 12.0,1,1, 7.261, 10509.807, 381.149, 52845.188 24/10/04,13:21:13,09,10,1, 12.0,1,1, 7.261, 10509.787, 381.184, 52845.170 24/10/04,13:21:13,10,10,1, 12.0,1,1, 7.261, 10509.814, 381.187, 52845.113 24/10/04,13:21:13,11,10,1, 12.0,1,1, 7.261, 10509.799, 381.145, 52845.082 24/10/04,13:21:13,12,10,1, 12.0,1,1, 7.261, 10509.798, 381.175, 52845.110 24/10/04,13:21:13,13,10,1, 12.0,1,1, 7.261, 10509.799, 381.167, 52845.142 24/10/04,13:21:13,14,10,1, 12.0,1,1, 7.261, 10509.796, 381.165, 52845.198 24/10/04,13:21:13,15,10,1, 12.0,1,1, 7.261, 10509.808, 381.161, 52845.204 24/10/04,13:21:13,16,10,1, 12.0,1,1, 7.261, 10509.802, 381.175, 52845.160 24/10/04,13:21:13,17,10,1, 12.0,1,1, 7.261, 10509.798, 381.162, 52845.161 24/10/04,13:21:13,18,10,1, 12.0,1,1, 7.261, 10509.804, 381.172, 52845.141 24/10/04,13:21:13,19,10,1, 12.0,1,1, 7.261, 10509.833, 381.163, 52845.137 24/10/04,13:21:14,00,09,1, 11.9,1,1, 7.264, 10509.828, 381.163, 52845.137 24/10/04,13:21:14,01,09,1, 11.9,1,1, 7.264, 10509.804, 381.150, 52845.109 24/10/04,13:21:14,02,09,1, 11.9,1,1, 7.264, 10509.803, 381.154, 52845.148 24/10/04,13:21:14,03,09,1, 11.9,1,1, 7.264, 10509.811, 381.157, 52845.103 24/10/04,13:21:14,04,09,1, 11.9,1,1, 7.264, 10509.802, 381.153, 52845.139 24/10/04,13:21:14,05,09,1, 11.9,1,1, 7.264, 10509.780, 381.152, 52845.117 24/10/04,13:21:14,06,09,1, 11.9,1,1, 7.264, 10509.802, 381.153, 52845.115 24/10/04,13:21:14,07,09,1, 11.9,1,1, 7.264, 10509.807, 381.150, 52845.161 24/10/04,13:21:14,08,09,1, 11.9,1,1, 7.264, 10509.831, 381.150, 52845.127 24/10/04,13:21:14,09,09,1, 11.9,1,1, 7.264, 10509.787, 381.180, 52845.121 24/10/04,13:21:14,10,09,1, 11.9,1,1, 7.264, 10509.814, 381.166, 52845.126 24/10/04,13:21:14,11,09,1, 11.9,1,1, 7.264, 10509.827, 381.178, 52845.147 24/10/04,13:21:14,12,09,1, 11.9,1,1, 7.264, 10509.784, 381.166, 52845.116 24/10/04,13:21:14,13,09,1, 11.9,1,1, 7.264, 10509.805, 381.179, 52845.146 24/10/04,13:21:14,14,09,1, 11.9,1,1, 7.264, 10509.819, 381.177, 52845.126 24/10/04,13:21:14,15,09,1, 11.9,1,1, 7.264, 10509.775, 381.174, 52845.134 24/10/04,13:21:14,16,09,1, 11.9,1,1, 7.264, 10509.783, 381.160, 52845.122 24/10/04,13:21:14,17,09,1, 11.9,1,1, 7.264, 10509.798, 381.168, 52845.100 24/10/04,13:21:14,18,09,1, 11.9,1,1, 7.264, 10509.795, 381.156, 52845.125 24/10/04,13:21:14,19,09,1, 11.9,1,1, 7.264, 10509.788, 381.168, 52845.117 24/10/04,13:21:15,00,10,1, 11.9,1,1, 7.266, 10509.787, 381.168, 52845.117 24/10/04,13:21:15,01,10,1, 11.9,1,1, 7.266, 10509.813, 381.174, 52845.137 24/10/04,13:21:15,02,10,1, 11.9,1,1, 7.266, 10509.815, 381.164, 52845.151 24/10/04,13:21:15,03,10,1, 11.9,1,1, 7.266, 10509.810, 381.173, 52845.147 24/10/04,13:21:15,04,10,1, 11.9,1,1, 7.266, 10509.816, 381.168, 52845.129 24/10/04,13:21:15,05,10,1, 11.9,1,1, 7.266, 10509.824, 381.169, 52845.161 24/10/04,13:21:15,06,10,1, 11.9,1,1, 7.266, 10509.813, 381.167, 52845.134 24/10/04,13:21:15,07,10,1, 11.9,1,1, 7.266, 10509.827, 381.184, 52845.163 24/10/04,13:21:15,08,10,1, 11.9,1,1, 7.266, 10509.789, 381.171, 52845.115 24/10/04,13:21:15,09,10,1, 11.9,1,1, 7.266, 10509.818, 381.167, 52845.139 24/10/04,13:21:15,10,10,1, 11.9,1,1, 7.266, 10509.803, 381.149, 52845.120 24/10/04,13:21:15,11,10,1, 11.9,1,1, 7.266, 10509.803, 381.154, 52845.129 24/10/04,13:21:15,12,10,1, 11.9,1,1, 7.266, 10509.821, 381.160, 52845.118 24/10/04,13:21:15,13,10,1, 11.9,1,1, 7.266, 10509.807, 381.165, 52845.147 24/10/04,13:21:15,14,10,1, 11.9,1,1, 7.266, 10509.793, 381.210, 52845.114 24/10/04,13:21:15,15,10,1, 11.9,1,1, 7.266, 10509.834, 381.159, 52845.107 24/10/04,13:21:15,16,10,1, 11.9,1,1, 7.266, 10509.801, 381.151, 52845.095 24/10/04,13:21:15,17,10,1, 11.9,1,1, 7.266, 10509.794, 381.167, 52845.073 24/10/04,13:21:15,18,10,1, 11.9,1,1, 7.266, 10509.792, 381.179, 52845.209 24/10/04,13:21:15,19,10,1, 11.9,1,1, 7.266, 10509.804, 381.159, 52845.083 24/10/04,13:21:16,00,10,1, 11.9,1,1, 7.263, 10509.803, 381.159, 52845.083 24/10/04,13:21:16,01,10,1, 11.9,1,1, 7.263, 10509.768, 381.162, 52845.139 24/10/04,13:21:16,02,10,1, 11.9,1,1, 7.263, 10509.761, 381.141, 52845.114 24/10/04,13:21:16,03,10,1, 11.9,1,1, 7.263, 10509.804, 381.163, 52845.134 24/10/04,13:21:16,04,10,1, 11.9,1,1, 7.263, 10509.802, 381.185, 52845.180 24/10/04,13:21:16,05,10,1, 11.9,1,1, 7.263, 10509.820, 381.164, 52845.157 24/10/04,13:21:16,06,10,1, 11.9,1,1, 7.263, 10509.803, 381.174, 52845.140 24/10/04,13:21:16,07,10,1, 11.9,1,1, 7.263, 10509.833, 381.181, 52845.182 24/10/04,13:21:16,08,10,1, 11.9,1,1, 7.263, 10509.821, 381.179, 52845.088 24/10/04,13:21:16,09,10,1, 11.9,1,1, 7.263, 10509.836, 381.193, 52845.104 24/10/04,13:21:16,10,10,1, 11.9,1,1, 7.263, 10509.821, 381.175, 52845.133 24/10/04,13:21:16,11,10,1, 11.9,1,1, 7.263, 10509.828, 381.192, 52845.154 24/10/04,13:21:16,12,10,1, 11.9,1,1, 7.263, 10509.833, 381.181, 52845.138 24/10/04,13:21:16,13,10,1, 11.9,1,1, 7.263, 10509.839, 381.153, 52845.156 24/10/04,13:21:16,14,10,1, 11.9,1,1, 7.263, 10509.845, 381.192, 52845.158 24/10/04,13:21:16,15,10,1, 11.9,1,1, 7.263, 10509.816, 381.156, 52845.121 24/10/04,13:21:16,16,10,1, 11.9,1,1, 7.263, 10509.818, 381.197, 52845.145 24/10/04,13:21:16,17,10,1, 11.9,1,1, 7.263, 10509.812, 381.180, 52845.099 24/10/04,13:21:16,18,10,1, 11.9,1,1, 7.263, 10509.813, 381.149, 52845.083 24/10/04,13:21:16,19,10,1, 11.9,1,1, 7.263, 10509.815, 381.172, 52845.144 24/10/04,13:21:17,00,10,1, 12.0,1,1, 7.260, 10509.812, 381.172, 52845.144 24/10/04,13:21:17,01,10,1, 12.0,1,1, 7.260, 10509.825, 381.176, 52845.125 24/10/04,13:21:17,02,10,1, 12.0,1,1, 7.260, 10509.821, 381.175, 52845.120 24/10/04,13:21:17,03,10,1, 12.0,1,1, 7.260, 10509.834, 381.202, 52845.135 24/10/04,13:21:17,04,10,1, 12.0,1,1, 7.260, 10509.806, 381.185, 52845.101 24/10/04,13:21:17,05,10,1, 12.0,1,1, 7.260, 10509.828, 381.190, 52845.136 24/10/04,13:21:17,06,10,1, 12.0,1,1, 7.260, 10509.815, 381.185, 52845.133 24/10/04,13:21:17,07,10,1, 12.0,1,1, 7.260, 10509.821, 381.177, 52845.146 24/10/04,13:21:17,08,10,1, 12.0,1,1, 7.260, 10509.828, 381.169, 52845.150 24/10/04,13:21:17,09,10,1, 12.0,1,1, 7.260, 10509.825, 381.181, 52845.175 24/10/04,13:21:17,10,10,1, 12.0,1,1, 7.260, 10509.845, 381.165, 52845.114 24/10/04,13:21:17,11,10,1, 12.0,1,1, 7.260, 10509.817, 381.179, 52845.151 24/10/04,13:21:17,12,10,1, 12.0,1,1, 7.260, 10509.843, 381.169, 52845.175 24/10/04,13:21:17,13,10,1, 12.0,1,1, 7.260, 10509.847, 381.168, 52845.139 24/10/04,13:21:17,14,10,1, 12.0,1,1, 7.260, 10509.828, 381.184, 52845.147 24/10/04,13:21:17,15,10,1, 12.0,1,1, 7.260, 10509.844, 381.182, 52845.125 24/10/04,13:21:17,16,10,1, 12.0,1,1, 7.260, 10509.823, 381.186, 52845.180 24/10/04,13:21:17,17,10,1, 12.0,1,1, 7.260, 10509.838, 381.181, 52845.168 24/10/04,13:21:17,18,10,1, 12.0,1,1, 7.260, 10509.861, 381.185, 52845.141 24/10/04,13:21:17,19,10,1, 12.0,1,1, 7.260, 10509.829, 381.185, 52845.151 24/10/04,13:21:18,00,10,1, 11.9,1,1, 7.269, 10509.828, 381.185, 52845.151 24/10/04,13:21:18,01,10,1, 11.9,1,1, 7.269, 10509.835, 381.193, 52845.132 24/10/04,13:21:18,02,10,1, 11.9,1,1, 7.269, 10509.836, 381.176, 52845.165 24/10/04,13:21:18,03,10,1, 11.9,1,1, 7.269, 10509.835, 381.178, 52845.140 24/10/04,13:21:18,04,10,1, 11.9,1,1, 7.269, 10509.842, 381.183, 52845.185 24/10/04,13:21:18,05,10,1, 11.9,1,1, 7.269, 10509.844, 381.176, 52845.127 24/10/04,13:21:18,06,10,1, 11.9,1,1, 7.269, 10509.837, 381.196, 52845.175 24/10/04,13:21:18,07,10,1, 11.9,1,1, 7.269, 10509.847, 381.183, 52845.118 24/10/04,13:21:18,08,10,1, 11.9,1,1, 7.269, 10509.862, 381.177, 52845.082 24/10/04,13:21:18,09,10,1, 11.9,1,1, 7.269, 10509.863, 381.175, 52845.095 24/10/04,13:21:18,10,10,1, 11.9,1,1, 7.269, 10509.863, 381.160, 52845.133 24/10/04,13:21:18,11,10,1, 11.9,1,1, 7.269, 10509.874, 381.185, 52845.122 24/10/04,13:21:18,12,10,1, 11.9,1,1, 7.269, 10509.861, 381.182, 52845.127 24/10/04,13:21:18,13,10,1, 11.9,1,1, 7.269, 10509.855, 381.179, 52845.191 24/10/04,13:21:18,14,10,1, 11.9,1,1, 7.269, 10509.858, 381.190, 52845.151 24/10/04,13:21:18,15,10,1, 11.9,1,1, 7.269, 10509.850, 381.196, 52845.117 24/10/04,13:21:18,16,10,1, 11.9,1,1, 7.269, 10509.869, 381.174, 52845.151 24/10/04,13:21:18,17,10,1, 11.9,1,1, 7.269, 10509.855, 381.188, 52845.096 24/10/04,13:21:18,18,10,1, 11.9,1,1, 7.269, 10509.847, 381.189, 52845.162 24/10/04,13:21:18,19,10,1, 11.9,1,1, 7.269, 10509.847, 381.189, 52845.139 24/10/04,13:21:19,00,10,1, 11.9,1,1, 7.264, 10509.845, 381.189, 52845.139 24/10/04,13:21:19,01,10,1, 11.9,1,1, 7.264, 10509.840, 381.214, 52845.128 24/10/04,13:21:19,02,10,1, 11.9,1,1, 7.264, 10509.845, 381.191, 52845.138 24/10/04,13:21:19,03,10,1, 11.9,1,1, 7.264, 10509.856, 381.169, 52845.139 24/10/04,13:21:19,04,10,1, 11.9,1,1, 7.264, 10509.849, 381.166, 52845.127 24/10/04,13:21:19,05,10,1, 11.9,1,1, 7.264, 10509.843, 381.176, 52845.093 24/10/04,13:21:19,06,10,1, 11.9,1,1, 7.264, 10509.868, 381.193, 52845.159 24/10/04,13:21:19,07,10,1, 11.9,1,1, 7.264, 10509.861, 381.191, 52845.129 24/10/04,13:21:19,08,10,1, 11.9,1,1, 7.264, 10509.848, 381.190, 52845.113 24/10/04,13:21:19,09,10,1, 11.9,1,1, 7.264, 10509.883, 381.205, 52845.102 24/10/04,13:21:19,10,10,1, 11.9,1,1, 7.264, 10509.874, 381.205, 52845.172 24/10/04,13:21:19,11,10,1, 11.9,1,1, 7.264, 10509.888, 381.193, 52845.170 24/10/04,13:21:19,12,10,1, 11.9,1,1, 7.264, 10509.888, 381.174, 52845.121 24/10/04,13:21:19,13,10,1, 11.9,1,1, 7.264, 10509.893, 381.206, 52845.194 24/10/04,13:21:19,14,10,1, 11.9,1,1, 7.264, 10509.873, 381.201, 52845.172 24/10/04,13:21:19,15,10,1, 11.9,1,1, 7.264, 10509.884, 381.189, 52845.103 24/10/04,13:21:19,16,10,1, 11.9,1,1, 7.264, 10509.884, 381.161, 52845.085 24/10/04,13:21:19,17,10,1, 11.9,1,1, 7.264, 10509.884, 381.199, 52845.184 24/10/04,13:21:19,18,10,1, 11.9,1,1, 7.264, 10509.888, 381.194, 52845.119 24/10/04,13:21:19,19,10,1, 11.9,1,1, 7.264, 10509.896, 381.198, 52845.101 24/10/04,13:21:20,00,10,1, 11.9,1,1, 7.264, 10509.895, 381.198, 52845.101 24/10/04,13:21:20,01,10,1, 11.9,1,1, 7.264, 10509.866, 381.190, 52845.124 24/10/04,13:21:20,02,10,1, 11.9,1,1, 7.264, 10509.896, 381.186, 52845.138 24/10/04,13:21:20,03,10,1, 11.9,1,1, 7.264, 10509.894, 381.182, 52845.126 24/10/04,13:21:20,04,10,1, 11.9,1,1, 7.264, 10509.871, 381.196, 52845.162 24/10/04,13:21:20,05,10,1, 11.9,1,1, 7.264, 10509.874, 381.181, 52845.186 24/10/04,13:21:20,06,10,1, 11.9,1,1, 7.264, 10509.890, 381.161, 52845.181 24/10/04,13:21:20,07,10,1, 11.9,1,1, 7.264, 10509.869, 381.203, 52845.126 24/10/04,13:21:20,08,10,1, 11.9,1,1, 7.264, 10509.883, 381.177, 52845.123 24/10/04,13:21:20,09,10,1, 11.9,1,1, 7.264, 10509.907, 381.187, 52845.111 24/10/04,13:21:20,10,10,1, 11.9,1,1, 7.264, 10509.886, 381.173, 52845.082 24/10/04,13:21:20,11,10,1, 11.9,1,1, 7.264, 10509.900, 381.185, 52845.145 24/10/04,13:21:20,12,10,1, 11.9,1,1, 7.264, 10509.874, 381.182, 52845.154 24/10/04,13:21:20,13,10,1, 11.9,1,1, 7.264, 10509.885, 381.187, 52845.115 24/10/04,13:21:20,14,10,1, 11.9,1,1, 7.264, 10509.878, 381.171, 52845.104 24/10/04,13:21:20,15,10,1, 11.9,1,1, 7.264, 10509.889, 381.183, 52845.202 24/10/04,13:21:20,16,10,1, 11.9,1,1, 7.264, 10509.915, 381.168, 52845.116 24/10/04,13:21:20,17,10,1, 11.9,1,1, 7.264, 10509.898, 381.167, 52845.119 24/10/04,13:21:20,18,10,1, 11.9,1,1, 7.264, 10509.910, 381.188, 52845.122 24/10/04,13:21:20,19,10,1, 11.9,1,1, 7.264, 10509.901, 381.182, 52845.158 24/10/04,13:21:21,00,10,1, 12.0,1,1, 7.262, 10509.895, 381.182, 52845.158 24/10/04,13:21:21,01,10,1, 12.0,1,1, 7.262, 10509.888, 381.206, 52845.154 24/10/04,13:21:21,02,10,1, 12.0,1,1, 7.262, 10509.887, 381.186, 52845.147 24/10/04,13:21:21,03,10,1, 12.0,1,1, 7.262, 10509.906, 381.205, 52845.162 24/10/04,13:21:21,04,10,1, 12.0,1,1, 7.262, 10509.882, 381.196, 52845.124 24/10/04,13:21:21,05,10,1, 12.0,1,1, 7.262, 10509.896, 381.193, 52845.133 24/10/04,13:21:21,06,10,1, 12.0,1,1, 7.262, 10509.914, 381.189, 52845.133 24/10/04,13:21:21,07,10,1, 12.0,1,1, 7.262, 10509.893, 381.180, 52845.101 24/10/04,13:21:21,08,10,1, 12.0,1,1, 7.262, 10509.899, 381.196, 52845.113 24/10/04,13:21:21,09,10,1, 12.0,1,1, 7.262, 10509.917, 381.173, 52845.121 24/10/04,13:21:21,10,10,1, 12.0,1,1, 7.262, 10509.915, 381.195, 52845.136 24/10/04,13:21:21,11,10,1, 12.0,1,1, 7.262, 10509.913, 381.197, 52845.162 24/10/04,13:21:21,12,10,1, 12.0,1,1, 7.262, 10509.915, 381.217, 52845.207 24/10/04,13:21:21,13,10,1, 12.0,1,1, 7.262, 10509.917, 381.167, 52845.158 24/10/04,13:21:21,14,10,1, 12.0,1,1, 7.262, 10509.919, 381.180, 52845.075 24/10/04,13:21:21,15,10,1, 12.0,1,1, 7.262, 10509.910, 381.168, 52845.101 24/10/04,13:21:21,16,10,1, 12.0,1,1, 7.262, 10509.924, 381.195, 52845.144 24/10/04,13:21:21,17,10,1, 12.0,1,1, 7.262, 10509.905, 381.166, 52845.139 24/10/04,13:21:21,18,10,1, 12.0,1,1, 7.262, 10509.930, 381.191, 52845.192 24/10/04,13:21:21,19,10,1, 12.0,1,1, 7.262, 10509.913, 381.194, 52845.127 24/10/04,13:21:22,00,10,1, 11.9,1,1, 7.264, 10509.912, 381.194, 52845.127 24/10/04,13:21:22,01,10,1, 11.9,1,1, 7.264, 10509.909, 381.173, 52845.162 24/10/04,13:21:22,02,10,1, 11.9,1,1, 7.264, 10509.911, 381.191, 52845.127 24/10/04,13:21:22,03,10,1, 11.9,1,1, 7.264, 10509.926, 381.176, 52845.099 24/10/04,13:21:22,04,10,1, 11.9,1,1, 7.264, 10509.896, 381.178, 52845.170 24/10/04,13:21:22,05,10,1, 11.9,1,1, 7.264, 10509.929, 381.174, 52845.170 24/10/04,13:21:22,06,10,1, 11.9,1,1, 7.264, 10509.904, 381.181, 52845.141 24/10/04,13:21:22,07,10,1, 11.9,1,1, 7.264, 10509.929, 381.210, 52845.128 24/10/04,13:21:22,08,10,1, 11.9,1,1, 7.264, 10509.917, 381.175, 52845.084 24/10/04,13:21:22,09,10,1, 11.9,1,1, 7.264, 10509.937, 381.197, 52845.104 24/10/04,13:21:22,10,10,1, 11.9,1,1, 7.264, 10509.938, 381.182, 52845.087 24/10/04,13:21:22,11,10,1, 11.9,1,1, 7.264, 10509.937, 381.189, 52845.132 24/10/04,13:21:22,12,10,1, 11.9,1,1, 7.264, 10509.920, 381.207, 52845.156 24/10/04,13:21:22,13,10,1, 11.9,1,1, 7.264, 10509.940, 381.166, 52845.127 24/10/04,13:21:22,14,10,1, 11.9,1,1, 7.264, 10509.930, 381.191, 52845.121 24/10/04,13:21:22,15,10,1, 11.9,1,1, 7.264, 10509.916, 381.184, 52845.165 24/10/04,13:21:22,16,10,1, 11.9,1,1, 7.264, 10509.906, 381.180, 52845.130 24/10/04,13:21:22,17,10,1, 11.9,1,1, 7.264, 10509.908, 381.196, 52845.143 24/10/04,13:21:22,18,10,1, 11.9,1,1, 7.264, 10509.927, 381.194, 52845.088 24/10/04,13:21:22,19,10,1, 11.9,1,1, 7.264, 10509.926, 381.186, 52845.146 24/10/04,13:21:23,00,10,1, 11.9,1,1, 7.264, 10509.920, 381.186, 52845.146 24/10/04,13:21:23,01,10,1, 11.9,1,1, 7.264, 10509.925, 381.168, 52845.192 24/10/04,13:21:23,02,10,1, 11.9,1,1, 7.264, 10509.931, 381.174, 52845.153 24/10/04,13:21:23,03,10,1, 11.9,1,1, 7.264, 10509.940, 381.192, 52845.204 24/10/04,13:21:23,04,10,1, 11.9,1,1, 7.264, 10509.934, 381.200, 52845.158 24/10/04,13:21:23,05,10,1, 11.9,1,1, 7.264, 10509.942, 381.185, 52845.123 24/10/04,13:21:23,06,10,1, 11.9,1,1, 7.264, 10509.973, 381.195, 52845.214 24/10/04,13:21:23,07,10,1, 11.9,1,1, 7.264, 10509.936, 381.188, 52845.115 24/10/04,13:21:23,08,10,1, 11.9,1,1, 7.264, 10509.957, 381.185, 52845.158 24/10/04,13:21:23,09,10,1, 11.9,1,1, 7.264, 10509.936, 381.198, 52845.222 24/10/04,13:21:23,10,10,1, 11.9,1,1, 7.264, 10509.963, 381.189, 52845.185 24/10/04,13:21:23,11,10,1, 11.9,1,1, 7.264, 10509.951, 381.207, 52845.189 24/10/04,13:21:23,12,10,1, 11.9,1,1, 7.264, 10509.940, 381.216, 52845.169 24/10/04,13:21:23,13,10,1, 11.9,1,1, 7.264, 10509.946, 381.186, 52845.131 24/10/04,13:21:23,14,10,1, 11.9,1,1, 7.264, 10509.960, 381.183, 52845.008 24/10/04,13:21:23,15,10,1, 11.9,1,1, 7.264, 10509.965, 381.203, 52845.094 24/10/04,13:21:23,16,10,1, 11.9,1,1, 7.264, 10509.993, 381.205, 52845.165 24/10/04,13:21:23,17,10,1, 11.9,1,1, 7.264, 10509.953, 381.190, 52845.176 24/10/04,13:21:23,18,10,1, 11.9,1,1, 7.264, 10509.955, 381.206, 52845.190 24/10/04,13:21:23,19,10,1, 11.9,1,1, 7.264, 10509.927, 381.202, 52845.153 24/10/04,13:21:24,00,10,1, 11.9,1,1, 7.267, 10509.920, 381.202, 52845.153 24/10/04,13:21:24,01,10,1, 11.9,1,1, 7.267, 10509.950, 381.218, 52845.203 24/10/04,13:21:24,02,10,1, 11.9,1,1, 7.267, 10509.954, 381.207, 52845.193 24/10/04,13:21:24,03,10,1, 11.9,1,1, 7.267, 10509.942, 381.184, 52845.147 24/10/04,13:21:24,04,10,1, 11.9,1,1, 7.267, 10509.947, 381.190, 52845.149 24/10/04,13:21:24,05,10,1, 11.9,1,1, 7.267, 10509.950, 381.184, 52845.085 24/10/04,13:21:24,06,10,1, 11.9,1,1, 7.267, 10509.943, 381.191, 52845.195 24/10/04,13:21:24,07,10,1, 11.9,1,1, 7.267, 10509.951, 381.220, 52845.182 24/10/04,13:21:24,08,10,1, 11.9,1,1, 7.267, 10509.939, 381.199, 52845.079 24/10/04,13:21:24,09,10,1, 11.9,1,1, 7.267, 10509.941, 381.209, 52845.150 24/10/04,13:21:24,10,10,1, 11.9,1,1, 7.267, 10509.961, 381.185, 52845.175 24/10/04,13:21:24,11,10,1, 11.9,1,1, 7.267, 10509.944, 381.194, 52845.113 24/10/04,13:21:24,12,10,1, 11.9,1,1, 7.267, 10509.945, 381.178, 52845.131 24/10/04,13:21:24,13,10,1, 11.9,1,1, 7.267, 10509.950, 381.186, 52845.136 24/10/04,13:21:24,14,10,1, 11.9,1,1, 7.267, 10509.944, 381.211, 52845.208 24/10/04,13:21:24,15,10,1, 11.9,1,1, 7.267, 10509.968, 381.208, 52845.126 24/10/04,13:21:24,16,10,1, 11.9,1,1, 7.267, 10509.972, 381.205, 52845.185 24/10/04,13:21:24,17,10,1, 11.9,1,1, 7.267, 10509.958, 381.213, 52845.146 24/10/04,13:21:24,18,10,1, 11.9,1,1, 7.267, 10509.958, 381.204, 52845.173 24/10/04,13:21:24,19,10,1, 11.9,1,1, 7.267, 10509.965, 381.188, 52845.146 24/10/04,13:21:25,00,10,1, 11.9,1,1, 7.266, 10509.962, 381.188, 52845.146 24/10/04,13:21:25,01,10,1, 11.9,1,1, 7.266, 10509.965, 381.207, 52845.200 24/10/04,13:21:25,02,10,1, 11.9,1,1, 7.266, 10509.959, 381.231, 52845.127 24/10/04,13:21:25,03,10,1, 11.9,1,1, 7.266, 10509.957, 381.205, 52845.124 24/10/04,13:21:25,04,10,1, 11.9,1,1, 7.266, 10509.950, 381.224, 52845.170 24/10/04,13:21:25,05,10,1, 11.9,1,1, 7.266, 10509.954, 381.212, 52845.125 24/10/04,13:21:25,06,10,1, 11.9,1,1, 7.266, 10509.970, 381.227, 52845.184 24/10/04,13:21:25,07,10,1, 11.9,1,1, 7.266, 10509.975, 381.204, 52845.142 24/10/04,13:21:25,08,10,1, 11.9,1,1, 7.266, 10509.957, 381.228, 52845.194 24/10/04,13:21:25,09,10,1, 11.9,1,1, 7.266, 10509.973, 381.217, 52845.144 24/10/04,13:21:25,10,10,1, 11.9,1,1, 7.266, 10509.960, 381.209, 52845.176 24/10/04,13:21:25,11,10,1, 11.9,1,1, 7.266, 10509.947, 381.222, 52845.135 24/10/04,13:21:25,12,10,1, 11.9,1,1, 7.266, 10509.951, 381.205, 52845.139 24/10/04,13:21:25,13,10,1, 11.9,1,1, 7.266, 10509.963, 381.230, 52845.152 24/10/04,13:21:25,14,10,1, 11.9,1,1, 7.266, 10509.952, 381.216, 52845.177 24/10/04,13:21:25,15,10,1, 11.9,1,1, 7.266, 10509.985, 381.254, 52845.146 24/10/04,13:21:25,16,10,1, 11.9,1,1, 7.266, 10509.984, 381.234, 52845.164 24/10/04,13:21:25,17,10,1, 11.9,1,1, 7.266, 10509.972, 381.215, 52845.152 24/10/04,13:21:25,18,10,1, 11.9,1,1, 7.266, 10509.971, 381.211, 52845.169 24/10/04,13:21:25,19,10,1, 11.9,1,1, 7.266, 10509.968, 381.192, 52845.165 24/10/04,13:21:26,00,10,1, 11.9,1,1, 7.268, 10509.962, 381.192, 52845.165 24/10/04,13:21:26,01,10,1, 11.9,1,1, 7.268, 10509.975, 381.209, 52844.960 24/10/04,13:21:26,02,10,1, 11.9,1,1, 7.268, 10510.021, 381.225, 52845.151 24/10/04,13:21:26,03,10,1, 11.9,1,1, 7.268, 10509.985, 381.220, 52845.091 24/10/04,13:21:26,04,10,1, 11.9,1,1, 7.268, 10509.984, 381.213, 52845.078 24/10/04,13:21:26,05,10,1, 11.9,1,1, 7.268, 10509.977, 381.229, 52845.115 24/10/04,13:21:26,06,10,1, 11.9,1,1, 7.268, 10509.956, 381.203, 52845.183 24/10/04,13:21:26,07,10,1, 11.9,1,1, 7.268, 10509.960, 381.205, 52845.076 24/10/04,13:21:26,08,10,1, 11.9,1,1, 7.268, 10509.959, 381.226, 52845.159 24/10/04,13:21:26,09,10,1, 11.9,1,1, 7.268, 10509.947, 381.200, 52845.164 24/10/04,13:21:26,10,10,1, 11.9,1,1, 7.268, 10509.971, 381.208, 52845.125 24/10/04,13:21:26,11,10,1, 11.9,1,1, 7.268, 10509.947, 381.217, 52845.163 24/10/04,13:21:26,12,10,1, 11.9,1,1, 7.268, 10509.963, 381.204, 52845.194 24/10/04,13:21:26,13,10,1, 11.9,1,1, 7.268, 10509.957, 381.228, 52845.098 24/10/04,13:21:26,14,10,1, 11.9,1,1, 7.268, 10509.972, 381.213, 52845.112 24/10/04,13:21:26,15,10,1, 11.9,1,1, 7.268, 10509.943, 381.212, 52845.183 24/10/04,13:21:26,16,10,1, 11.9,1,1, 7.268, 10509.946, 381.211, 52845.135 24/10/04,13:21:26,17,10,1, 11.9,1,1, 7.268, 10509.980, 381.220, 52845.215 24/10/04,13:21:26,18,10,1, 11.9,1,1, 7.268, 10509.933, 381.234, 52845.190 24/10/04,13:21:26,19,10,1, 11.9,1,1, 7.268, 10509.983, 381.225, 52845.185 24/10/04,13:21:27,00,09,1, 11.8,1,1, 7.268, 10509.979, 381.225, 52845.185 24/10/04,13:21:27,01,09,1, 11.8,1,1, 7.268, 10509.969, 381.214, 52845.169 24/10/04,13:21:27,02,09,1, 11.8,1,1, 7.268, 10509.953, 381.196, 52845.168 24/10/04,13:21:27,03,09,1, 11.8,1,1, 7.268, 10509.971, 381.225, 52845.168 24/10/04,13:21:27,04,09,1, 11.8,1,1, 7.268, 10509.994, 381.216, 52845.157 24/10/04,13:21:27,05,09,1, 11.8,1,1, 7.268, 10509.976, 381.231, 52845.184 24/10/04,13:21:27,06,09,1, 11.8,1,1, 7.268, 10509.988, 381.228, 52845.199 24/10/04,13:21:27,07,09,1, 11.8,1,1, 7.268, 10509.981, 381.203, 52845.129 24/10/04,13:21:27,08,09,1, 11.8,1,1, 7.268, 10509.964, 381.215, 52845.128 24/10/04,13:21:27,09,09,1, 11.8,1,1, 7.268, 10509.992, 381.227, 52845.143 24/10/04,13:21:27,10,09,1, 11.8,1,1, 7.268, 10509.974, 381.211, 52845.163 24/10/04,13:21:27,11,09,1, 11.8,1,1, 7.268, 10509.972, 381.204, 52845.169 24/10/04,13:21:27,12,09,1, 11.8,1,1, 7.268, 10509.991, 381.200, 52845.187 24/10/04,13:21:27,13,09,1, 11.8,1,1, 7.268, 10509.988, 381.218, 52845.122 24/10/04,13:21:27,14,09,1, 11.8,1,1, 7.268, 10509.990, 381.228, 52845.189 24/10/04,13:21:27,15,09,1, 11.8,1,1, 7.268, 10509.993, 381.230, 52845.177 24/10/04,13:21:27,16,09,1, 11.8,1,1, 7.268, 10509.984, 381.231, 52845.209 24/10/04,13:21:27,17,09,1, 11.8,1,1, 7.268, 10509.980, 381.215, 52845.130 24/10/04,13:21:27,18,09,1, 11.8,1,1, 7.268, 10510.003, 381.202, 52845.160 24/10/04,13:21:27,19,09,1, 11.8,1,1, 7.268, 10509.979, 381.207, 52845.204 24/10/04,13:21:28,00,09,1, 11.9,1,1, 7.270, 10509.979, 381.207, 52845.204 24/10/04,13:21:28,01,09,1, 11.9,1,1, 7.270, 10509.997, 381.211, 52845.218 24/10/04,13:21:28,02,09,1, 11.9,1,1, 7.270, 10510.018, 381.226, 52845.254 24/10/04,13:21:28,03,09,1, 11.9,1,1, 7.270, 10510.012, 381.213, 52845.198 24/10/04,13:21:28,04,09,1, 11.9,1,1, 7.270, 10510.020, 381.210, 52845.194 24/10/04,13:21:28,05,09,1, 11.9,1,1, 7.270, 10509.995, 381.209, 52845.147 24/10/04,13:21:28,06,09,1, 11.9,1,1, 7.270, 10510.004, 381.226, 52845.173 24/10/04,13:21:28,07,09,1, 11.9,1,1, 7.270, 10510.008, 381.205, 52845.234 24/10/04,13:21:28,08,09,1, 11.9,1,1, 7.270, 10510.013, 381.211, 52845.179 24/10/04,13:21:28,09,09,1, 11.9,1,1, 7.270, 10509.986, 381.206, 52845.233 24/10/04,13:21:28,10,09,1, 11.9,1,1, 7.270, 10510.015, 381.192, 52845.199 24/10/04,13:21:28,11,09,1, 11.9,1,1, 7.270, 10510.017, 381.209, 52845.184 24/10/04,13:21:28,12,09,1, 11.9,1,1, 7.270, 10510.008, 381.201, 52845.180 24/10/04,13:21:28,13,09,1, 11.9,1,1, 7.270, 10510.027, 381.213, 52845.186 24/10/04,13:21:28,14,09,1, 11.9,1,1, 7.270, 10510.033, 381.229, 52845.176 24/10/04,13:21:28,15,09,1, 11.9,1,1, 7.270, 10509.996, 381.248, 52845.184 24/10/04,13:21:28,16,09,1, 11.9,1,1, 7.270, 10510.013, 381.211, 52845.187 24/10/04,13:21:28,17,09,1, 11.9,1,1, 7.270, 10510.010, 381.222, 52845.159 24/10/04,13:21:28,18,09,1, 11.9,1,1, 7.270, 10509.993, 381.197, 52845.170 24/10/04,13:21:28,19,09,1, 11.9,1,1, 7.270, 10510.009, 381.204, 52845.176 24/10/04,13:21:29,00,10,1, 11.9,1,1, 7.268, 10510.004, 381.204, 52845.176 24/10/04,13:21:29,01,10,1, 11.9,1,1, 7.268, 10510.024, 381.208, 52845.211 24/10/04,13:21:29,02,10,1, 11.9,1,1, 7.268, 10510.013, 381.193, 52845.173 24/10/04,13:21:29,03,10,1, 11.9,1,1, 7.268, 10510.006, 381.194, 52845.172 24/10/04,13:21:29,04,10,1, 11.9,1,1, 7.268, 10509.993, 381.198, 52845.103 24/10/04,13:21:29,05,10,1, 11.9,1,1, 7.268, 10509.989, 381.223, 52845.185 24/10/04,13:21:29,06,10,1, 11.9,1,1, 7.268, 10509.975, 381.203, 52845.175 24/10/04,13:21:29,07,10,1, 11.9,1,1, 7.268, 10510.009, 381.189, 52845.204 24/10/04,13:21:29,08,10,1, 11.9,1,1, 7.268, 10509.998, 381.195, 52845.180 24/10/04,13:21:29,09,10,1, 11.9,1,1, 7.268, 10510.002, 381.193, 52845.202 24/10/04,13:21:29,10,10,1, 11.9,1,1, 7.268, 10509.997, 381.198, 52845.122 24/10/04,13:21:29,11,10,1, 11.9,1,1, 7.268, 10510.023, 381.198, 52845.157 24/10/04,13:21:29,12,10,1, 11.9,1,1, 7.268, 10510.014, 381.204, 52845.125 24/10/04,13:21:29,13,10,1, 11.9,1,1, 7.268, 10510.018, 381.211, 52845.201 24/10/04,13:21:29,14,10,1, 11.9,1,1, 7.268, 10510.018, 381.220, 52845.166 24/10/04,13:21:29,15,10,1, 11.9,1,1, 7.268, 10510.020, 381.206, 52845.218 24/10/04,13:21:29,16,10,1, 11.9,1,1, 7.268, 10510.003, 381.216, 52845.222 24/10/04,13:21:29,17,10,1, 11.9,1,1, 7.268, 10510.018, 381.210, 52845.191 24/10/04,13:21:29,18,10,1, 11.9,1,1, 7.268, 10510.017, 381.208, 52845.169 24/10/04,13:21:29,19,10,1, 11.9,1,1, 7.268, 10510.010, 381.206, 52845.175 24/10/04,13:21:30,00,10,1, 11.9,1,1, 7.264, 10510.004, 381.206, 52845.175 24/10/04,13:21:30,01,10,1, 11.9,1,1, 7.264, 10510.017, 381.188, 52845.200 24/10/04,13:21:30,02,10,1, 11.9,1,1, 7.264, 10510.001, 381.222, 52845.193 24/10/04,13:21:30,03,10,1, 11.9,1,1, 7.264, 10510.011, 381.203, 52845.130 24/10/04,13:21:30,04,10,1, 11.9,1,1, 7.264, 10510.035, 381.199, 52845.172 24/10/04,13:21:30,05,10,1, 11.9,1,1, 7.264, 10510.001, 381.181, 52845.106 24/10/04,13:21:30,06,10,1, 11.9,1,1, 7.264, 10510.000, 381.207, 52845.195 24/10/04,13:21:30,07,10,1, 11.9,1,1, 7.264, 10510.018, 381.203, 52845.217 24/10/04,13:21:30,08,10,1, 11.9,1,1, 7.264, 10510.002, 381.194, 52845.117 24/10/04,13:21:30,09,10,1, 11.9,1,1, 7.264, 10510.008, 381.186, 52845.204 24/10/04,13:21:30,10,10,1, 11.9,1,1, 7.264, 10510.026, 381.198, 52845.264 24/10/04,13:21:30,11,10,1, 11.9,1,1, 7.264, 10509.998, 381.222, 52845.199 24/10/04,13:21:30,12,10,1, 11.9,1,1, 7.264, 10510.004, 381.222, 52845.189 24/10/04,13:21:30,13,10,1, 11.9,1,1, 7.264, 10510.017, 381.216, 52845.191 24/10/04,13:21:30,14,10,1, 11.9,1,1, 7.264, 10510.023, 381.214, 52845.188 24/10/04,13:21:30,15,10,1, 11.9,1,1, 7.264, 10510.005, 381.197, 52845.177 24/10/04,13:21:30,16,10,1, 11.9,1,1, 7.264, 10510.041, 381.209, 52845.152 24/10/04,13:21:30,17,10,1, 11.9,1,1, 7.264, 10510.025, 381.203, 52845.154 24/10/04,13:21:30,18,10,1, 11.9,1,1, 7.264, 10510.007, 381.202, 52845.242 24/10/04,13:21:30,19,10,1, 11.9,1,1, 7.264, 10510.028, 381.212, 52845.167 24/10/04,13:21:31,00,10,1, 11.8,1,1, 7.265, 10510.020, 381.212, 52845.167 24/10/04,13:21:31,01,10,1, 11.8,1,1, 7.265, 10510.027, 381.198, 52845.132 24/10/04,13:21:31,02,10,1, 11.8,1,1, 7.265, 10510.029, 381.203, 52845.158 24/10/04,13:21:31,03,10,1, 11.8,1,1, 7.265, 10510.021, 381.184, 52845.124 24/10/04,13:21:31,04,10,1, 11.8,1,1, 7.265, 10510.031, 381.185, 52845.192 24/10/04,13:21:31,05,10,1, 11.8,1,1, 7.265, 10510.024, 381.195, 52845.204 24/10/04,13:21:31,06,10,1, 11.8,1,1, 7.265, 10510.031, 381.190, 52845.224 24/10/04,13:21:31,07,10,1, 11.8,1,1, 7.265, 10510.003, 381.173, 52845.219 24/10/04,13:21:31,08,10,1, 11.8,1,1, 7.265, 10510.019, 381.178, 52845.211 24/10/04,13:21:31,09,10,1, 11.8,1,1, 7.265, 10510.010, 381.174, 52845.165 24/10/04,13:21:31,10,10,1, 11.8,1,1, 7.265, 10510.014, 381.184, 52845.187 24/10/04,13:21:31,11,10,1, 11.8,1,1, 7.265, 10510.024, 381.195, 52845.162 24/10/04,13:21:31,12,10,1, 11.8,1,1, 7.265, 10510.023, 381.163, 52845.201 24/10/04,13:21:31,13,10,1, 11.8,1,1, 7.265, 10510.007, 381.167, 52845.176 24/10/04,13:21:31,14,10,1, 11.8,1,1, 7.265, 10510.014, 381.170, 52845.222 24/10/04,13:21:31,15,10,1, 11.8,1,1, 7.265, 10510.030, 381.185, 52845.153 24/10/04,13:21:31,16,10,1, 11.8,1,1, 7.265, 10510.029, 381.166, 52845.160 24/10/04,13:21:31,17,10,1, 11.8,1,1, 7.265, 10510.006, 381.161, 52845.226 24/10/04,13:21:31,18,10,1, 11.8,1,1, 7.265, 10510.010, 381.163, 52845.205 24/10/04,13:21:31,19,10,1, 11.8,1,1, 7.265, 10510.015, 381.174, 52845.242 24/10/04,13:21:32,00,10,1, 11.9,1,1, 7.271, 10510.012, 381.174, 52845.242 24/10/04,13:21:32,01,10,1, 11.9,1,1, 7.271, 10510.027, 381.169, 52845.212 24/10/04,13:21:32,02,10,1, 11.9,1,1, 7.271, 10510.011, 381.177, 52845.203 24/10/04,13:21:32,03,10,1, 11.9,1,1, 7.271, 10510.030, 381.170, 52845.188 24/10/04,13:21:32,04,10,1, 11.9,1,1, 7.271, 10510.022, 381.169, 52845.197 24/10/04,13:21:32,05,10,1, 11.9,1,1, 7.271, 10510.031, 381.178, 52845.175 24/10/04,13:21:32,06,10,1, 11.9,1,1, 7.271, 10510.019, 381.179, 52845.188 24/10/04,13:21:32,07,10,1, 11.9,1,1, 7.271, 10510.022, 381.191, 52845.184 24/10/04,13:21:32,08,10,1, 11.9,1,1, 7.271, 10510.040, 381.184, 52845.176 24/10/04,13:21:32,09,10,1, 11.9,1,1, 7.271, 10510.024, 381.177, 52845.154 24/10/04,13:21:32,10,10,1, 11.9,1,1, 7.271, 10510.007, 381.171, 52845.220 24/10/04,13:21:32,11,10,1, 11.9,1,1, 7.271, 10510.033, 381.161, 52845.119 24/10/04,13:21:32,12,10,1, 11.9,1,1, 7.271, 10510.032, 381.167, 52845.133 24/10/04,13:21:32,13,10,1, 11.9,1,1, 7.271, 10510.011, 381.192, 52845.216 24/10/04,13:21:32,14,10,1, 11.9,1,1, 7.271, 10510.043, 381.191, 52845.202 24/10/04,13:21:32,15,10,1, 11.9,1,1, 7.271, 10510.018, 381.171, 52845.121 24/10/04,13:21:32,16,10,1, 11.9,1,1, 7.271, 10510.032, 381.172, 52845.144 24/10/04,13:21:32,17,10,1, 11.9,1,1, 7.271, 10510.025, 381.165, 52845.208 24/10/04,13:21:32,18,10,1, 11.9,1,1, 7.271, 10510.038, 381.170, 52845.171 24/10/04,13:21:32,19,10,1, 11.9,1,1, 7.271, 10510.021, 381.189, 52845.190 24/10/04,13:21:33,00,10,1, 11.9,1,1, 7.268, 10510.020, 381.189, 52845.190 24/10/04,13:21:33,01,10,1, 11.9,1,1, 7.268, 10510.028, 381.193, 52845.202 24/10/04,13:21:33,02,10,1, 11.9,1,1, 7.268, 10510.012, 381.172, 52845.177 24/10/04,13:21:33,03,10,1, 11.9,1,1, 7.268, 10510.025, 381.165, 52845.139 24/10/04,13:21:33,04,10,1, 11.9,1,1, 7.268, 10510.043, 381.177, 52845.215 24/10/04,13:21:33,05,10,1, 11.9,1,1, 7.268, 10510.023, 381.169, 52845.181 24/10/04,13:21:33,06,10,1, 11.9,1,1, 7.268, 10510.016, 381.163, 52845.212 24/10/04,13:21:33,07,10,1, 11.9,1,1, 7.268, 10510.021, 381.194, 52845.191 24/10/04,13:21:33,08,10,1, 11.9,1,1, 7.268, 10510.048, 381.198, 52845.188 24/10/04,13:21:33,09,10,1, 11.9,1,1, 7.268, 10510.026, 381.189, 52845.198 24/10/04,13:21:33,10,10,1, 11.9,1,1, 7.268, 10510.046, 381.204, 52845.190 24/10/04,13:21:33,11,10,1, 11.9,1,1, 7.268, 10510.030, 381.177, 52845.191 24/10/04,13:21:33,12,10,1, 11.9,1,1, 7.268, 10510.034, 381.201, 52845.179 24/10/04,13:21:33,13,10,1, 11.9,1,1, 7.268, 10510.039, 381.199, 52845.201 24/10/04,13:21:33,14,10,1, 11.9,1,1, 7.268, 10510.038, 381.192, 52845.215 24/10/04,13:21:33,15,10,1, 11.9,1,1, 7.268, 10510.027, 381.181, 52845.228 24/10/04,13:21:33,16,10,1, 11.9,1,1, 7.268, 10510.034, 381.184, 52845.205 24/10/04,13:21:33,17,10,1, 11.9,1,1, 7.268, 10510.034, 381.192, 52845.229 24/10/04,13:21:33,18,10,1, 11.9,1,1, 7.268, 10510.028, 381.184, 52845.187 24/10/04,13:21:33,19,10,1, 11.9,1,1, 7.268, 10510.013, 381.191, 52845.192 24/10/04,13:21:34,00,10,1, 11.9,1,1, 7.269, 10510.012, 381.191, 52845.192 24/10/04,13:21:34,01,10,1, 11.9,1,1, 7.269, 10510.035, 381.195, 52845.131 24/10/04,13:21:34,02,10,1, 11.9,1,1, 7.269, 10510.044, 381.189, 52845.204 24/10/04,13:21:34,03,10,1, 11.9,1,1, 7.269, 10510.038, 381.203, 52845.281 24/10/04,13:21:34,04,10,1, 11.9,1,1, 7.269, 10510.024, 381.183, 52845.217 24/10/04,13:21:34,05,10,1, 11.9,1,1, 7.269, 10510.036, 381.205, 52845.210 24/10/04,13:21:34,06,10,1, 11.9,1,1, 7.269, 10510.038, 381.183, 52845.216 24/10/04,13:21:34,07,10,1, 11.9,1,1, 7.269, 10510.035, 381.176, 52845.190 24/10/04,13:21:34,08,10,1, 11.9,1,1, 7.269, 10510.015, 381.179, 52845.178 24/10/04,13:21:34,09,10,1, 11.9,1,1, 7.269, 10510.013, 381.196, 52845.139 24/10/04,13:21:34,10,10,1, 11.9,1,1, 7.269, 10510.030, 381.210, 52845.150 24/10/04,13:21:34,11,10,1, 11.9,1,1, 7.269, 10510.036, 381.208, 52845.236 24/10/04,13:21:34,12,10,1, 11.9,1,1, 7.269, 10510.023, 381.187, 52845.211 24/10/04,13:21:34,13,10,1, 11.9,1,1, 7.269, 10510.039, 381.207, 52845.211 24/10/04,13:21:34,14,10,1, 11.9,1,1, 7.269, 10510.024, 381.212, 52845.259 24/10/04,13:21:34,15,10,1, 11.9,1,1, 7.269, 10510.032, 381.190, 52845.217 24/10/04,13:21:34,16,10,1, 11.9,1,1, 7.269, 10510.030, 381.187, 52845.280 24/10/04,13:21:34,17,10,1, 11.9,1,1, 7.269, 10510.029, 381.197, 52845.183 24/10/04,13:21:34,18,10,1, 11.9,1,1, 7.269, 10510.012, 381.192, 52845.200 24/10/04,13:21:34,19,10,1, 11.9,1,1, 7.269, 10510.042, 381.188, 52845.276 24/10/04,13:21:35,00,10,1, 11.9,1,1, 7.268, 10510.037, 381.188, 52845.276 24/10/04,13:21:35,01,10,1, 11.9,1,1, 7.268, 10510.017, 381.196, 52845.228 24/10/04,13:21:35,02,10,1, 11.9,1,1, 7.268, 10510.013, 381.195, 52845.215 24/10/04,13:21:35,03,10,1, 11.9,1,1, 7.268, 10510.031, 381.180, 52845.235 24/10/04,13:21:35,04,10,1, 11.9,1,1, 7.268, 10510.042, 381.187, 52845.221 24/10/04,13:21:35,05,10,1, 11.9,1,1, 7.268, 10510.026, 381.187, 52845.210 24/10/04,13:21:35,06,10,1, 11.9,1,1, 7.268, 10510.005, 381.189, 52845.220 24/10/04,13:21:35,07,10,1, 11.9,1,1, 7.268, 10510.046, 381.177, 52845.284 24/10/04,13:21:35,08,10,1, 11.9,1,1, 7.268, 10510.041, 381.184, 52845.227 24/10/04,13:21:35,09,10,1, 11.9,1,1, 7.268, 10510.058, 381.178, 52845.276 24/10/04,13:21:35,10,10,1, 11.9,1,1, 7.268, 10510.020, 381.162, 52845.159 24/10/04,13:21:35,11,10,1, 11.9,1,1, 7.268, 10510.029, 381.189, 52845.185 24/10/04,13:21:35,12,10,1, 11.9,1,1, 7.268, 10510.029, 381.192, 52845.236 24/10/04,13:21:35,13,10,1, 11.9,1,1, 7.268, 10510.032, 381.190, 52845.258 24/10/04,13:21:35,14,10,1, 11.9,1,1, 7.268, 10510.034, 381.182, 52845.217 24/10/04,13:21:35,15,10,1, 11.9,1,1, 7.268, 10510.017, 381.205, 52845.220 24/10/04,13:21:35,16,10,1, 11.9,1,1, 7.268, 10510.054, 381.194, 52845.266 24/10/04,13:21:35,17,10,1, 11.9,1,1, 7.268, 10510.042, 381.184, 52845.215 24/10/04,13:21:35,18,10,1, 11.9,1,1, 7.268, 10510.044, 381.153, 52845.215 24/10/04,13:21:35,19,10,1, 11.9,1,1, 7.268, 10510.030, 381.196, 52845.225 24/10/04,13:21:36,00,09,1, 11.9,1,1, 7.269, 10510.029, 381.196, 52845.225 24/10/04,13:21:36,01,09,1, 11.9,1,1, 7.269, 10510.003, 381.189, 52845.217 24/10/04,13:21:36,02,09,1, 11.9,1,1, 7.269, 10510.024, 381.178, 52845.233 24/10/04,13:21:36,03,09,1, 11.9,1,1, 7.269, 10510.030, 381.167, 52845.187 24/10/04,13:21:36,04,09,1, 11.9,1,1, 7.269, 10510.015, 381.172, 52845.221 24/10/04,13:21:36,05,09,1, 11.9,1,1, 7.269, 10510.033, 381.165, 52845.188 24/10/04,13:21:36,06,09,1, 11.9,1,1, 7.269, 10510.014, 381.142, 52845.146 24/10/04,13:21:36,07,09,1, 11.9,1,1, 7.269, 10510.020, 381.149, 52845.244 24/10/04,13:21:36,08,09,1, 11.9,1,1, 7.269, 10510.020, 381.131, 52845.176 24/10/04,13:21:36,09,09,1, 11.9,1,1, 7.269, 10510.011, 381.176, 52845.224 24/10/04,13:21:36,10,09,1, 11.9,1,1, 7.269, 10510.017, 381.164, 52845.239 24/10/04,13:21:36,11,09,1, 11.9,1,1, 7.269, 10510.029, 381.167, 52845.261 24/10/04,13:21:36,12,09,1, 11.9,1,1, 7.269, 10510.023, 381.132, 52845.187 24/10/04,13:21:36,13,09,1, 11.9,1,1, 7.269, 10510.017, 381.187, 52845.363 24/10/04,13:21:36,14,09,1, 11.9,1,1, 7.269, 10510.023, 381.168, 52845.217 24/10/04,13:21:36,15,09,1, 11.9,1,1, 7.269, 10510.023, 381.146, 52845.212 24/10/04,13:21:36,16,09,1, 11.9,1,1, 7.269, 10510.007, 381.166, 52845.162 24/10/04,13:21:36,17,09,1, 11.9,1,1, 7.269, 10510.015, 381.155, 52845.208 24/10/04,13:21:36,18,09,1, 11.9,1,1, 7.269, 10509.994, 381.153, 52845.157 24/10/04,13:21:36,19,09,1, 11.9,1,1, 7.269, 10510.011, 381.140, 52845.290 24/10/04,13:21:37,00,10,1, 11.9,1,1, 7.270, 10510.004, 381.140, 52845.290 24/10/04,13:21:37,01,10,1, 11.9,1,1, 7.270, 10509.992, 381.168, 52845.257 24/10/04,13:21:37,02,10,1, 11.9,1,1, 7.270, 10510.006, 381.157, 52845.206 24/10/04,13:21:37,03,10,1, 11.9,1,1, 7.270, 10510.027, 381.182, 52845.242 24/10/04,13:21:37,04,10,1, 11.9,1,1, 7.270, 10510.015, 381.149, 52845.262 24/10/04,13:21:37,05,10,1, 11.9,1,1, 7.270, 10510.032, 381.158, 52845.272 24/10/04,13:21:37,06,10,1, 11.9,1,1, 7.270, 10510.035, 381.148, 52845.170 24/10/04,13:21:37,07,10,1, 11.9,1,1, 7.270, 10510.034, 381.176, 52845.176 24/10/04,13:21:37,08,10,1, 11.9,1,1, 7.270, 10510.040, 381.184, 52845.247 24/10/04,13:21:37,09,10,1, 11.9,1,1, 7.270, 10510.041, 381.159, 52845.223 24/10/04,13:21:37,10,10,1, 11.9,1,1, 7.270, 10510.037, 381.173, 52845.198 24/10/04,13:21:37,11,10,1, 11.9,1,1, 7.270, 10510.016, 381.182, 52845.255 24/10/04,13:21:37,12,10,1, 11.9,1,1, 7.270, 10510.021, 381.167, 52845.174 24/10/04,13:21:37,13,10,1, 11.9,1,1, 7.270, 10510.031, 381.190, 52845.254 24/10/04,13:21:37,14,10,1, 11.9,1,1, 7.270, 10510.036, 381.166, 52845.224 24/10/04,13:21:37,15,10,1, 11.9,1,1, 7.270, 10510.025, 381.179, 52845.004 24/10/04,13:21:37,16,10,1, 11.9,1,1, 7.270, 10510.010, 381.175, 52845.321 24/10/04,13:21:37,17,10,1, 11.9,1,1, 7.270, 10510.052, 381.166, 52845.319 24/10/04,13:21:37,18,10,1, 11.9,1,1, 7.270, 10510.044, 381.180, 52845.313 24/10/04,13:21:37,19,10,1, 11.9,1,1, 7.270, 10510.028, 381.170, 52845.300 24/10/04,13:21:38,00,10,1, 11.9,1,1, 7.273, 10510.020, 381.170, 52845.300 24/10/04,13:21:38,01,10,1, 11.9,1,1, 7.273, 10510.052, 381.171, 52845.237 24/10/04,13:21:38,02,10,1, 11.9,1,1, 7.273, 10510.039, 381.176, 52845.247 24/10/04,13:21:38,03,10,1, 11.9,1,1, 7.273, 10510.053, 381.174, 52845.221 24/10/04,13:21:38,04,10,1, 11.9,1,1, 7.273, 10510.052, 381.180, 52845.243 24/10/04,13:21:38,05,10,1, 11.9,1,1, 7.273, 10510.037, 381.178, 52845.246 24/10/04,13:21:38,06,10,1, 11.9,1,1, 7.273, 10510.044, 381.187, 52845.251 24/10/04,13:21:38,07,10,1, 11.9,1,1, 7.273, 10510.021, 381.176, 52845.240 24/10/04,13:21:38,08,10,1, 11.9,1,1, 7.273, 10510.036, 381.202, 52845.273 24/10/04,13:21:38,09,10,1, 11.9,1,1, 7.273, 10510.053, 381.189, 52845.285 24/10/04,13:21:38,10,10,1, 11.9,1,1, 7.273, 10510.019, 381.189, 52845.240 24/10/04,13:21:38,11,10,1, 11.9,1,1, 7.273, 10510.026, 381.214, 52845.282 24/10/04,13:21:38,12,10,1, 11.9,1,1, 7.273, 10510.048, 381.193, 52845.264 24/10/04,13:21:38,13,10,1, 11.9,1,1, 7.273, 10510.055, 381.181, 52845.285 24/10/04,13:21:38,14,10,1, 11.9,1,1, 7.273, 10510.045, 381.203, 52845.280 24/10/04,13:21:38,15,10,1, 11.9,1,1, 7.273, 10510.038, 381.200, 52845.269 24/10/04,13:21:38,16,10,1, 11.9,1,1, 7.273, 10510.055, 381.198, 52845.231 24/10/04,13:21:38,17,10,1, 11.9,1,1, 7.273, 10510.012, 381.194, 52845.241 24/10/04,13:21:38,18,10,1, 11.9,1,1, 7.273, 10510.034, 381.217, 52845.197 24/10/04,13:21:38,19,10,1, 11.9,1,1, 7.273, 10510.022, 381.218, 52845.239 24/10/04,13:21:39,00,10,1, 11.9,1,1, 7.274, 10510.020, 381.218, 52845.239 24/10/04,13:21:39,01,10,1, 11.9,1,1, 7.274, 10510.039, 381.198, 52845.249 24/10/04,13:21:39,02,10,1, 11.9,1,1, 7.274, 10510.032, 381.174, 52845.199 24/10/04,13:21:39,03,10,1, 11.9,1,1, 7.274, 10510.025, 381.212, 52845.199 24/10/04,13:21:39,04,10,1, 11.9,1,1, 7.274, 10510.040, 381.211, 52845.268 24/10/04,13:21:39,05,10,1, 11.9,1,1, 7.274, 10510.031, 381.183, 52845.241 24/10/04,13:21:39,06,10,1, 11.9,1,1, 7.274, 10510.038, 381.180, 52845.288 24/10/04,13:21:39,07,10,1, 11.9,1,1, 7.274, 10510.005, 381.180, 52845.261 24/10/04,13:21:39,08,10,1, 11.9,1,1, 7.274, 10510.012, 381.186, 52845.256 24/10/04,13:21:39,09,10,1, 11.9,1,1, 7.274, 10510.035, 381.194, 52845.200 24/10/04,13:21:39,10,10,1, 11.9,1,1, 7.274, 10510.027, 381.198, 52845.228 24/10/04,13:21:39,11,10,1, 11.9,1,1, 7.274, 10510.040, 381.190, 52845.216 24/10/04,13:21:39,12,10,1, 11.9,1,1, 7.274, 10510.044, 381.185, 52845.315 24/10/04,13:21:39,13,10,1, 11.9,1,1, 7.274, 10510.040, 381.194, 52845.288 24/10/04,13:21:39,14,10,1, 11.9,1,1, 7.274, 10510.053, 381.191, 52845.291 24/10/04,13:21:39,15,10,1, 11.9,1,1, 7.274, 10510.053, 381.184, 52845.229 24/10/04,13:21:39,16,10,1, 11.9,1,1, 7.274, 10510.016, 381.172, 52845.266 24/10/04,13:21:39,17,10,1, 11.9,1,1, 7.274, 10510.047, 381.190, 52845.278 24/10/04,13:21:39,18,10,1, 11.9,1,1, 7.274, 10510.021, 381.185, 52845.280 24/10/04,13:21:39,19,10,1, 11.9,1,1, 7.274, 10510.041, 381.200, 52845.320 24/10/04,13:21:40,00,10,1, 12.0,1,1, 7.272, 10510.037, 381.200, 52845.320 24/10/04,13:21:40,01,10,1, 12.0,1,1, 7.272, 10510.047, 381.197, 52845.299 24/10/04,13:21:40,02,10,1, 12.0,1,1, 7.272, 10510.014, 381.170, 52845.245 24/10/04,13:21:40,03,10,1, 12.0,1,1, 7.272, 10510.052, 381.180, 52845.220 24/10/04,13:21:40,04,10,1, 12.0,1,1, 7.272, 10510.043, 381.182, 52845.277 24/10/04,13:21:40,05,10,1, 12.0,1,1, 7.272, 10510.026, 381.171, 52845.244 24/10/04,13:21:40,06,10,1, 12.0,1,1, 7.272, 10510.035, 381.192, 52845.208 24/10/04,13:21:40,07,10,1, 12.0,1,1, 7.272, 10510.055, 381.189, 52845.263 24/10/04,13:21:40,08,10,1, 12.0,1,1, 7.272, 10510.051, 381.195, 52845.233 24/10/04,13:21:40,09,10,1, 12.0,1,1, 7.272, 10510.038, 381.195, 52845.269 24/10/04,13:21:40,10,10,1, 12.0,1,1, 7.272, 10510.031, 381.171, 52845.332 24/10/04,13:21:40,11,10,1, 12.0,1,1, 7.272, 10510.056, 381.190, 52845.244 24/10/04,13:21:40,12,10,1, 12.0,1,1, 7.272, 10509.996, 381.180, 52845.355 24/10/04,13:21:40,13,10,1, 12.0,1,1, 7.272, 10510.026, 381.189, 52845.222 24/10/04,13:21:40,14,10,1, 12.0,1,1, 7.272, 10510.044, 381.173, 52845.259 24/10/04,13:21:40,15,10,1, 12.0,1,1, 7.272, 10510.028, 381.174, 52845.218 24/10/04,13:21:40,16,10,1, 12.0,1,1, 7.272, 10510.011, 381.167, 52845.246 24/10/04,13:21:40,17,10,1, 12.0,1,1, 7.272, 10510.025, 381.196, 52845.254 24/10/04,13:21:40,18,10,1, 12.0,1,1, 7.272, 10510.036, 381.192, 52845.252 24/10/04,13:21:40,19,10,1, 12.0,1,1, 7.272, 10510.035, 381.205, 52845.221 24/10/04,13:21:41,00,10,1, 11.9,1,1, 7.275, 10510.029, 381.205, 52845.221 24/10/04,13:21:41,01,10,1, 11.9,1,1, 7.275, 10510.055, 381.191, 52845.276 24/10/04,13:21:41,02,10,1, 11.9,1,1, 7.275, 10510.050, 381.186, 52845.229 24/10/04,13:21:41,03,10,1, 11.9,1,1, 7.275, 10510.029, 381.196, 52845.298 24/10/04,13:21:41,04,10,1, 11.9,1,1, 7.275, 10510.009, 381.172, 52845.277 24/10/04,13:21:41,05,10,1, 11.9,1,1, 7.275, 10510.045, 381.165, 52845.253 24/10/04,13:21:41,06,10,1, 11.9,1,1, 7.275, 10510.033, 381.167, 52845.279 24/10/04,13:21:41,07,10,1, 11.9,1,1, 7.275, 10510.027, 381.160, 52845.228 24/10/04,13:21:41,08,10,1, 11.9,1,1, 7.275, 10510.045, 381.179, 52845.225 24/10/04,13:21:41,09,10,1, 11.9,1,1, 7.275, 10510.028, 381.181, 52845.221 24/10/04,13:21:41,10,10,1, 11.9,1,1, 7.275, 10510.045, 381.164, 52845.212 24/10/04,13:21:41,11,10,1, 11.9,1,1, 7.275, 10510.023, 381.155, 52845.202 24/10/04,13:21:41,12,10,1, 11.9,1,1, 7.275, 10510.041, 381.177, 52845.229 24/10/04,13:21:41,13,10,1, 11.9,1,1, 7.275, 10510.039, 381.163, 52845.242 24/10/04,13:21:41,14,10,1, 11.9,1,1, 7.275, 10510.023, 381.172, 52845.205 24/10/04,13:21:41,15,10,1, 11.9,1,1, 7.275, 10510.016, 381.148, 52845.258 24/10/04,13:21:41,16,10,1, 11.9,1,1, 7.275, 10510.028, 381.163, 52845.197 24/10/04,13:21:41,17,10,1, 11.9,1,1, 7.275, 10510.034, 381.169, 52845.214 24/10/04,13:21:41,18,10,1, 11.9,1,1, 7.275, 10510.042, 381.163, 52845.250 24/10/04,13:21:41,19,10,1, 11.9,1,1, 7.275, 10510.021, 381.163, 52845.270 24/10/04,13:21:42,00,09,1, 11.9,1,1, 7.269, 10510.020, 381.163, 52845.270 24/10/04,13:21:42,01,09,1, 11.9,1,1, 7.269, 10510.017, 381.152, 52845.229 24/10/04,13:21:42,02,09,1, 11.9,1,1, 7.269, 10510.026, 381.152, 52845.221 24/10/04,13:21:42,03,09,1, 11.9,1,1, 7.269, 10510.048, 381.149, 52845.230 24/10/04,13:21:42,04,09,1, 11.9,1,1, 7.269, 10510.043, 381.144, 52845.240 24/10/04,13:21:42,05,09,1, 11.9,1,1, 7.269, 10510.033, 381.150, 52845.258 24/10/04,13:21:42,06,09,1, 11.9,1,1, 7.269, 10510.032, 381.187, 52845.273 24/10/04,13:21:42,07,09,1, 11.9,1,1, 7.269, 10510.025, 381.160, 52845.207 24/10/04,13:21:42,08,09,1, 11.9,1,1, 7.269, 10510.025, 381.146, 52845.278 24/10/04,13:21:42,09,09,1, 11.9,1,1, 7.269, 10510.050, 381.157, 52845.261 24/10/04,13:21:42,10,09,1, 11.9,1,1, 7.269, 10510.033, 381.164, 52845.286 24/10/04,13:21:42,11,09,1, 11.9,1,1, 7.269, 10510.029, 381.166, 52845.273 24/10/04,13:21:42,12,09,1, 11.9,1,1, 7.269, 10510.020, 381.154, 52845.235 24/10/04,13:21:42,13,09,1, 11.9,1,1, 7.269, 10510.047, 381.163, 52845.318 24/10/04,13:21:42,14,09,1, 11.9,1,1, 7.269, 10510.044, 381.141, 52845.295 24/10/04,13:21:42,15,09,1, 11.9,1,1, 7.269, 10509.999, 381.166, 52845.283 24/10/04,13:21:42,16,09,1, 11.9,1,1, 7.269, 10510.029, 381.158, 52845.233 24/10/04,13:21:42,17,09,1, 11.9,1,1, 7.269, 10510.021, 381.167, 52845.246 24/10/04,13:21:42,18,09,1, 11.9,1,1, 7.269, 10510.030, 381.151, 52845.204 24/10/04,13:21:42,19,09,1, 11.9,1,1, 7.269, 10510.038, 381.158, 52845.262 24/10/04,13:21:43,00,09,1, 11.8,1,1, 7.272, 10510.037, 381.158, 52845.262 24/10/04,13:21:43,01,09,1, 11.8,1,1, 7.272, 10510.048, 381.164, 52845.226 24/10/04,13:21:43,02,09,1, 11.8,1,1, 7.272, 10510.033, 381.169, 52845.221 24/10/04,13:21:43,03,09,1, 11.8,1,1, 7.272, 10510.030, 381.174, 52845.236 24/10/04,13:21:43,04,09,1, 11.8,1,1, 7.272, 10510.010, 381.152, 52845.205 24/10/04,13:21:43,05,09,1, 11.8,1,1, 7.272, 10510.002, 381.151, 52845.228 24/10/04,13:21:43,06,09,1, 11.8,1,1, 7.272, 10510.035, 381.158, 52845.216 24/10/04,13:21:43,07,09,1, 11.8,1,1, 7.272, 10510.015, 381.170, 52845.353 24/10/04,13:21:43,08,09,1, 11.8,1,1, 7.272, 10510.031, 381.159, 52845.317 24/10/04,13:21:43,09,09,1, 11.8,1,1, 7.272, 10510.010, 381.137, 52845.274 24/10/04,13:21:43,10,09,1, 11.8,1,1, 7.272, 10510.018, 381.163, 52845.252 24/10/04,13:21:43,11,09,1, 11.8,1,1, 7.272, 10510.012, 381.186, 52845.298 24/10/04,13:21:43,12,09,1, 11.8,1,1, 7.272, 10510.033, 381.189, 52845.318 24/10/04,13:21:43,13,09,1, 11.8,1,1, 7.272, 10510.022, 381.174, 52845.282 24/10/04,13:21:43,14,09,1, 11.8,1,1, 7.272, 10510.011, 381.183, 52845.261 24/10/04,13:21:43,15,09,1, 11.8,1,1, 7.272, 10510.004, 381.166, 52845.247 24/10/04,13:21:43,16,09,1, 11.8,1,1, 7.272, 10510.007, 381.148, 52845.266 24/10/04,13:21:43,17,09,1, 11.8,1,1, 7.272, 10510.018, 381.179, 52845.251 24/10/04,13:21:43,18,09,1, 11.8,1,1, 7.272, 10510.036, 381.174, 52845.270 24/10/04,13:21:43,19,09,1, 11.8,1,1, 7.272, 10510.022, 381.168, 52845.295 24/10/04,13:21:44,00,09,1, 12.0,1,1, 7.271, 10510.020, 381.168, 52845.295 24/10/04,13:21:44,01,09,1, 12.0,1,1, 7.271, 10510.034, 381.184, 52845.293 24/10/04,13:21:44,02,09,1, 12.0,1,1, 7.271, 10510.021, 381.166, 52845.247 24/10/04,13:21:44,03,09,1, 12.0,1,1, 7.271, 10510.022, 381.185, 52845.305 24/10/04,13:21:44,04,09,1, 12.0,1,1, 7.271, 10510.026, 381.152, 52845.284 24/10/04,13:21:44,05,09,1, 12.0,1,1, 7.271, 10510.016, 381.156, 52845.340 24/10/04,13:21:44,06,09,1, 12.0,1,1, 7.271, 10510.044, 381.156, 52845.288 24/10/04,13:21:44,07,09,1, 12.0,1,1, 7.271, 10510.024, 381.159, 52845.264 24/10/04,13:21:44,08,09,1, 12.0,1,1, 7.271, 10510.022, 381.170, 52845.297 24/10/04,13:21:44,09,09,1, 12.0,1,1, 7.271, 10510.032, 381.173, 52845.328 24/10/04,13:21:44,10,09,1, 12.0,1,1, 7.271, 10510.048, 381.171, 52845.297 24/10/04,13:21:44,11,09,1, 12.0,1,1, 7.271, 10510.033, 381.151, 52845.282 24/10/04,13:21:44,12,09,1, 12.0,1,1, 7.271, 10510.028, 381.138, 52845.252 24/10/04,13:21:44,13,09,1, 12.0,1,1, 7.271, 10510.057, 381.167, 52845.255 24/10/04,13:21:44,14,09,1, 12.0,1,1, 7.271, 10510.034, 381.152, 52845.329 24/10/04,13:21:44,15,09,1, 12.0,1,1, 7.271, 10510.027, 381.164, 52845.289 24/10/04,13:21:44,16,09,1, 12.0,1,1, 7.271, 10510.045, 381.178, 52845.279 24/10/04,13:21:44,17,09,1, 12.0,1,1, 7.271, 10510.056, 381.168, 52845.263 24/10/04,13:21:44,18,09,1, 12.0,1,1, 7.271, 10510.042, 381.141, 52845.221 24/10/04,13:21:44,19,09,1, 12.0,1,1, 7.271, 10510.041, 381.148, 52845.313 24/10/04,13:21:45,00,10,1, 11.9,1,1, 7.273, 10510.037, 381.148, 52845.313 24/10/04,13:21:45,01,10,1, 11.9,1,1, 7.273, 10510.037, 381.162, 52845.442 24/10/04,13:21:45,02,10,1, 11.9,1,1, 7.273, 10510.025, 381.151, 52845.313 24/10/04,13:21:45,03,10,1, 11.9,1,1, 7.273, 10510.075, 381.155, 52845.362 24/10/04,13:21:45,04,10,1, 11.9,1,1, 7.273, 10510.032, 381.154, 52845.312 24/10/04,13:21:45,05,10,1, 11.9,1,1, 7.273, 10510.028, 381.158, 52845.318 24/10/04,13:21:45,06,10,1, 11.9,1,1, 7.273, 10510.010, 381.158, 52845.305 24/10/04,13:21:45,07,10,1, 11.9,1,1, 7.273, 10510.022, 381.138, 52845.264 24/10/04,13:21:45,08,10,1, 11.9,1,1, 7.273, 10510.023, 381.154, 52845.327 24/10/04,13:21:45,09,10,1, 11.9,1,1, 7.273, 10510.040, 381.176, 52845.312 24/10/04,13:21:45,10,10,1, 11.9,1,1, 7.273, 10510.038, 381.135, 52845.275 24/10/04,13:21:45,11,10,1, 11.9,1,1, 7.273, 10510.046, 381.156, 52845.279 24/10/04,13:21:45,12,10,1, 11.9,1,1, 7.273, 10510.029, 381.142, 52845.241 24/10/04,13:21:45,13,10,1, 11.9,1,1, 7.273, 10510.029, 381.153, 52845.332 24/10/04,13:21:45,14,10,1, 11.9,1,1, 7.273, 10510.025, 381.141, 52845.227 24/10/04,13:21:45,15,10,1, 11.9,1,1, 7.273, 10510.036, 381.143, 52845.230 24/10/04,13:21:45,16,10,1, 11.9,1,1, 7.273, 10510.029, 381.159, 52845.312 24/10/04,13:21:45,17,10,1, 11.9,1,1, 7.273, 10510.044, 381.132, 52845.341 24/10/04,13:21:45,18,10,1, 11.9,1,1, 7.273, 10510.047, 381.152, 52845.298 24/10/04,13:21:45,19,10,1, 11.9,1,1, 7.273, 10510.045, 381.150, 52845.287 24/10/04,13:21:46,00,09,1, 11.9,1,1, 7.273, 10510.045, 381.150, 52845.287 24/10/04,13:21:46,01,09,1, 11.9,1,1, 7.273, 10510.030, 381.154, 52845.297 24/10/04,13:21:46,02,09,1, 11.9,1,1, 7.273, 10510.049, 381.166, 52845.269 24/10/04,13:21:46,03,09,1, 11.9,1,1, 7.273, 10510.048, 381.158, 52845.288 24/10/04,13:21:46,04,09,1, 11.9,1,1, 7.273, 10510.044, 381.170, 52845.321 24/10/04,13:21:46,05,09,1, 11.9,1,1, 7.273, 10510.052, 381.152, 52845.275 24/10/04,13:21:46,06,09,1, 11.9,1,1, 7.273, 10510.045, 381.146, 52845.273 24/10/04,13:21:46,07,09,1, 11.9,1,1, 7.273, 10510.030, 381.168, 52845.302 24/10/04,13:21:46,08,09,1, 11.9,1,1, 7.273, 10510.053, 381.160, 52845.278 24/10/04,13:21:46,09,09,1, 11.9,1,1, 7.273, 10510.050, 381.167, 52845.312 24/10/04,13:21:46,10,09,1, 11.9,1,1, 7.273, 10510.038, 381.142, 52845.295 24/10/04,13:21:46,11,09,1, 11.9,1,1, 7.273, 10510.035, 381.155, 52845.250 24/10/04,13:21:46,12,09,1, 11.9,1,1, 7.273, 10510.020, 381.168, 52845.310 24/10/04,13:21:46,13,09,1, 11.9,1,1, 7.273, 10510.057, 381.138, 52845.340 24/10/04,13:21:46,14,09,1, 11.9,1,1, 7.273, 10510.041, 381.153, 52845.303 24/10/04,13:21:46,15,09,1, 11.9,1,1, 7.273, 10510.035, 381.168, 52845.259 24/10/04,13:21:46,16,09,1, 11.9,1,1, 7.273, 10510.026, 381.157, 52845.245 24/10/04,13:21:46,17,09,1, 11.9,1,1, 7.273, 10510.055, 381.156, 52845.271 24/10/04,13:21:46,18,09,1, 11.9,1,1, 7.273, 10510.014, 381.132, 52845.304 24/10/04,13:21:46,19,09,1, 11.9,1,1, 7.273, 10510.051, 381.153, 52845.275 24/10/04,13:21:47,00,09,1, 11.9,1,1, 7.270, 10510.045, 381.153, 52845.275 24/10/04,13:21:47,01,09,1, 11.9,1,1, 7.270, 10510.029, 381.153, 52845.316 24/10/04,13:21:47,02,09,1, 11.9,1,1, 7.270, 10510.042, 381.154, 52845.357 24/10/04,13:21:47,03,09,1, 11.9,1,1, 7.270, 10510.029, 381.162, 52845.367 24/10/04,13:21:47,04,09,1, 11.9,1,1, 7.270, 10510.030, 381.149, 52845.246 24/10/04,13:21:47,05,09,1, 11.9,1,1, 7.270, 10510.066, 381.156, 52845.308 24/10/04,13:21:47,06,09,1, 11.9,1,1, 7.270, 10510.046, 381.155, 52845.281 24/10/04,13:21:47,07,09,1, 11.9,1,1, 7.270, 10510.024, 381.152, 52845.350 24/10/04,13:21:47,08,09,1, 11.9,1,1, 7.270, 10510.048, 381.159, 52845.337 24/10/04,13:21:47,09,09,1, 11.9,1,1, 7.270, 10510.028, 381.145, 52845.274 24/10/04,13:21:47,10,09,1, 11.9,1,1, 7.270, 10510.043, 381.147, 52845.345 24/10/04,13:21:47,11,09,1, 11.9,1,1, 7.270, 10510.042, 381.141, 52845.323 24/10/04,13:21:47,12,09,1, 11.9,1,1, 7.270, 10510.033, 381.132, 52845.268 24/10/04,13:21:47,13,09,1, 11.9,1,1, 7.270, 10510.031, 381.164, 52845.311 24/10/04,13:21:47,14,09,1, 11.9,1,1, 7.270, 10510.051, 381.129, 52845.240 24/10/04,13:21:47,15,09,1, 11.9,1,1, 7.270, 10510.015, 381.147, 52845.303 24/10/04,13:21:47,16,09,1, 11.9,1,1, 7.270, 10510.055, 381.143, 52845.281 24/10/04,13:21:47,17,09,1, 11.9,1,1, 7.270, 10510.021, 381.122, 52845.318 24/10/04,13:21:47,18,09,1, 11.9,1,1, 7.270, 10510.030, 381.127, 52845.307 24/10/04,13:21:47,19,09,1, 11.9,1,1, 7.270, 10510.058, 381.135, 52845.261 24/10/04,13:21:48,00,09,1, 11.9,1,1, 7.271, 10510.054, 381.135, 52845.261 24/10/04,13:21:48,01,09,1, 11.9,1,1, 7.271, 10510.036, 381.145, 52845.334 24/10/04,13:21:48,02,09,1, 11.9,1,1, 7.271, 10510.031, 381.149, 52845.300 24/10/04,13:21:48,03,09,1, 11.9,1,1, 7.271, 10509.989, 381.138, 52845.296 24/10/04,13:21:48,04,09,1, 11.9,1,1, 7.271, 10510.036, 381.144, 52845.290 24/10/04,13:21:48,05,09,1, 11.9,1,1, 7.271, 10510.024, 381.139, 52845.307 24/10/04,13:21:48,06,09,1, 11.9,1,1, 7.271, 10510.035, 381.156, 52845.314 24/10/04,13:21:48,07,09,1, 11.9,1,1, 7.271, 10510.010, 381.132, 52845.300 24/10/04,13:21:48,08,09,1, 11.9,1,1, 7.271, 10510.043, 381.125, 52845.286 24/10/04,13:21:48,09,09,1, 11.9,1,1, 7.271, 10510.024, 381.122, 52845.294 24/10/04,13:21:48,10,09,1, 11.9,1,1, 7.271, 10510.013, 381.145, 52845.318 24/10/04,13:21:48,11,09,1, 11.9,1,1, 7.271, 10510.052, 381.149, 52845.319 24/10/04,13:21:48,12,09,1, 11.9,1,1, 7.271, 10510.046, 381.148, 52845.294 24/10/04,13:21:48,13,09,1, 11.9,1,1, 7.271, 10510.024, 381.144, 52845.349 24/10/04,13:21:48,14,09,1, 11.9,1,1, 7.271, 10510.062, 381.143, 52845.314 24/10/04,13:21:48,15,09,1, 11.9,1,1, 7.271, 10510.035, 381.145, 52845.326 24/10/04,13:21:48,16,09,1, 11.9,1,1, 7.271, 10510.017, 381.178, 52845.324 24/10/04,13:21:48,17,09,1, 11.9,1,1, 7.271, 10510.031, 381.155, 52845.314 24/10/04,13:21:48,18,09,1, 11.9,1,1, 7.271, 10510.030, 381.138, 52845.349 24/10/04,13:21:48,19,09,1, 11.9,1,1, 7.271, 10510.025, 381.140, 52845.370 24/10/04,13:21:49,00,09,1, 11.9,1,1, 7.273, 10510.020, 381.140, 52845.370 24/10/04,13:21:49,01,09,1, 11.9,1,1, 7.273, 10510.038, 381.143, 52845.291 24/10/04,13:21:49,02,09,1, 11.9,1,1, 7.273, 10510.037, 381.156, 52845.283 24/10/04,13:21:49,03,09,1, 11.9,1,1, 7.273, 10510.040, 381.132, 52845.323 24/10/04,13:21:49,04,09,1, 11.9,1,1, 7.273, 10510.043, 381.140, 52845.352 24/10/04,13:21:49,05,09,1, 11.9,1,1, 7.273, 10510.055, 381.142, 52845.331 24/10/04,13:21:49,06,09,1, 11.9,1,1, 7.273, 10510.031, 381.120, 52845.286 24/10/04,13:21:49,07,09,1, 11.9,1,1, 7.273, 10510.033, 381.146, 52845.346 24/10/04,13:21:49,08,09,1, 11.9,1,1, 7.273, 10510.031, 381.148, 52845.312 24/10/04,13:21:49,09,09,1, 11.9,1,1, 7.273, 10510.054, 381.155, 52845.314 24/10/04,13:21:49,10,09,1, 11.9,1,1, 7.273, 10510.022, 381.151, 52845.384 24/10/04,13:21:49,11,09,1, 11.9,1,1, 7.273, 10510.019, 381.145, 52845.299 24/10/04,13:21:49,12,09,1, 11.9,1,1, 7.273, 10510.045, 381.147, 52845.322 24/10/04,13:21:49,13,09,1, 11.9,1,1, 7.273, 10510.024, 381.137, 52845.334 24/10/04,13:21:49,14,09,1, 11.9,1,1, 7.273, 10510.052, 381.141, 52845.288 24/10/04,13:21:49,15,09,1, 11.9,1,1, 7.273, 10510.044, 381.140, 52845.318 24/10/04,13:21:49,16,09,1, 11.9,1,1, 7.273, 10510.014, 381.130, 52845.304 24/10/04,13:21:49,17,09,1, 11.9,1,1, 7.273, 10510.030, 381.136, 52845.285 24/10/04,13:21:49,18,09,1, 11.9,1,1, 7.273, 10510.041, 381.131, 52845.317 24/10/04,13:21:49,19,09,1, 11.9,1,1, 7.273, 10510.033, 381.119, 52845.323 24/10/04,13:21:50,00,09,1, 11.8,1,1, 7.271, 10510.029, 381.119, 52845.323 24/10/04,13:21:50,01,09,1, 11.8,1,1, 7.271, 10510.036, 381.134, 52845.384 24/10/04,13:21:50,02,09,1, 11.8,1,1, 7.271, 10510.018, 381.166, 52845.278 24/10/04,13:21:50,03,09,1, 11.8,1,1, 7.271, 10510.036, 381.162, 52845.391 24/10/04,13:21:50,04,09,1, 11.8,1,1, 7.271, 10510.041, 381.136, 52845.363 24/10/04,13:21:50,05,09,1, 11.8,1,1, 7.271, 10510.027, 381.143, 52845.274 24/10/04,13:21:50,06,09,1, 11.8,1,1, 7.271, 10510.031, 381.137, 52845.363 24/10/04,13:21:50,07,09,1, 11.8,1,1, 7.271, 10510.028, 381.109, 52845.340 24/10/04,13:21:50,08,09,1, 11.8,1,1, 7.271, 10510.038, 381.142, 52845.311 24/10/04,13:21:50,09,09,1, 11.8,1,1, 7.271, 10510.026, 381.127, 52845.309 24/10/04,13:21:50,10,09,1, 11.8,1,1, 7.271, 10510.021, 381.131, 52845.357 24/10/04,13:21:50,11,09,1, 11.8,1,1, 7.271, 10510.037, 381.136, 52845.286 24/10/04,13:21:50,12,09,1, 11.8,1,1, 7.271, 10510.060, 381.134, 52845.308 24/10/04,13:21:50,13,09,1, 11.8,1,1, 7.271, 10510.030, 381.133, 52845.292 24/10/04,13:21:50,14,09,1, 11.8,1,1, 7.271, 10510.040, 381.143, 52845.307 24/10/04,13:21:50,15,09,1, 11.8,1,1, 7.271, 10510.027, 381.138, 52845.365 24/10/04,13:21:50,16,09,1, 11.8,1,1, 7.271, 10510.055, 381.129, 52845.330 24/10/04,13:21:50,17,09,1, 11.8,1,1, 7.271, 10510.038, 381.129, 52845.322 24/10/04,13:21:50,18,09,1, 11.8,1,1, 7.271, 10510.036, 381.135, 52845.359 24/10/04,13:21:50,19,09,1, 11.8,1,1, 7.271, 10510.058, 381.141, 52845.373 24/10/04,13:21:51,00,10,1, 11.9,1,1, 7.275, 10510.054, 381.141, 52845.373 24/10/04,13:21:51,01,10,1, 11.9,1,1, 7.275, 10510.041, 381.108, 52845.237 24/10/04,13:21:51,02,10,1, 11.9,1,1, 7.275, 10510.020, 381.142, 52845.307 24/10/04,13:21:51,03,10,1, 11.9,1,1, 7.275, 10510.051, 381.140, 52845.391 24/10/04,13:21:51,04,10,1, 11.9,1,1, 7.275, 10510.039, 381.129, 52845.298 24/10/04,13:21:51,05,10,1, 11.9,1,1, 7.275, 10510.038, 381.133, 52845.374 24/10/04,13:21:51,06,10,1, 11.9,1,1, 7.275, 10510.033, 381.149, 52845.390 24/10/04,13:21:51,07,10,1, 11.9,1,1, 7.275, 10510.042, 381.136, 52845.379 24/10/04,13:21:51,08,10,1, 11.9,1,1, 7.275, 10510.057, 381.132, 52845.283 24/10/04,13:21:51,09,10,1, 11.9,1,1, 7.275, 10510.023, 381.129, 52845.379 24/10/04,13:21:51,10,10,1, 11.9,1,1, 7.275, 10510.035, 381.111, 52845.378 24/10/04,13:21:51,11,10,1, 11.9,1,1, 7.275, 10510.027, 381.121, 52845.358 24/10/04,13:21:51,12,10,1, 11.9,1,1, 7.275, 10510.033, 381.144, 52845.404 24/10/04,13:21:51,13,10,1, 11.9,1,1, 7.275, 10510.028, 381.140, 52845.359 24/10/04,13:21:51,14,10,1, 11.9,1,1, 7.275, 10510.026, 381.142, 52845.362 24/10/04,13:21:51,15,10,1, 11.9,1,1, 7.275, 10510.050, 381.137, 52845.325 24/10/04,13:21:51,16,10,1, 11.9,1,1, 7.275, 10510.006, 381.137, 52845.384 24/10/04,13:21:51,17,10,1, 11.9,1,1, 7.275, 10510.023, 381.136, 52845.369 24/10/04,13:21:51,18,10,1, 11.9,1,1, 7.275, 10510.044, 381.166, 52845.394 24/10/04,13:21:51,19,10,1, 11.9,1,1, 7.275, 10510.021, 381.135, 52845.402 24/10/04,13:21:52,00,09,1, 11.9,1,1, 7.274, 10510.020, 381.135, 52845.402 24/10/04,13:21:52,01,09,1, 11.9,1,1, 7.274, 10510.038, 381.129, 52845.392 24/10/04,13:21:52,02,09,1, 11.9,1,1, 7.274, 10510.032, 381.114, 52845.351 24/10/04,13:21:52,03,09,1, 11.9,1,1, 7.274, 10510.027, 381.121, 52845.386 24/10/04,13:21:52,04,09,1, 11.9,1,1, 7.274, 10510.043, 381.155, 52845.383 24/10/04,13:21:52,05,09,1, 11.9,1,1, 7.274, 10510.018, 381.118, 52845.395 24/10/04,13:21:52,06,09,1, 11.9,1,1, 7.274, 10510.012, 381.116, 52845.354 24/10/04,13:21:52,07,09,1, 11.9,1,1, 7.274, 10510.008, 381.160, 52845.431 24/10/04,13:21:52,08,09,1, 11.9,1,1, 7.274, 10510.020, 381.121, 52845.406 24/10/04,13:21:52,09,09,1, 11.9,1,1, 7.274, 10510.032, 381.131, 52845.387 24/10/04,13:21:52,10,09,1, 11.9,1,1, 7.274, 10510.026, 381.144, 52845.342 24/10/04,13:21:52,11,09,1, 11.9,1,1, 7.274, 10510.019, 381.130, 52845.398 24/10/04,13:21:52,12,09,1, 11.9,1,1, 7.274, 10510.040, 381.128, 52845.342 24/10/04,13:21:52,13,09,1, 11.9,1,1, 7.274, 10510.031, 381.135, 52845.436 24/10/04,13:21:52,14,09,1, 11.9,1,1, 7.274, 10510.022, 381.120, 52845.399 24/10/04,13:21:52,15,09,1, 11.9,1,1, 7.274, 10510.005, 381.111, 52845.339 24/10/04,13:21:52,16,09,1, 11.9,1,1, 7.274, 10510.011, 381.137, 52845.366 24/10/04,13:21:52,17,09,1, 11.9,1,1, 7.274, 10510.009, 381.119, 52845.335 24/10/04,13:21:52,18,09,1, 11.9,1,1, 7.274, 10510.010, 381.129, 52845.357 24/10/04,13:21:52,19,09,1, 11.9,1,1, 7.274, 10510.009, 381.140, 52845.403 24/10/04,13:21:53,00,10,1, 11.9,1,1, 7.276, 10510.004, 381.140, 52845.403 24/10/04,13:21:53,01,10,1, 11.9,1,1, 7.276, 10510.001, 381.127, 52845.395 24/10/04,13:21:53,02,10,1, 11.9,1,1, 7.276, 10510.009, 381.134, 52845.382 24/10/04,13:21:53,03,10,1, 11.9,1,1, 7.276, 10510.003, 381.126, 52845.420 24/10/04,13:21:53,04,10,1, 11.9,1,1, 7.276, 10510.026, 381.109, 52845.401 24/10/04,13:21:53,05,10,1, 11.9,1,1, 7.276, 10509.975, 381.130, 52845.458 24/10/04,13:21:53,06,10,1, 11.9,1,1, 7.276, 10509.977, 381.126, 52845.405 24/10/04,13:21:53,07,10,1, 11.9,1,1, 7.276, 10510.005, 381.124, 52845.429 24/10/04,13:21:53,08,10,1, 11.9,1,1, 7.276, 10510.016, 381.150, 52845.414 24/10/04,13:21:53,09,10,1, 11.9,1,1, 7.276, 10509.995, 381.137, 52845.353 24/10/04,13:21:53,10,10,1, 11.9,1,1, 7.276, 10510.018, 381.135, 52845.417 24/10/04,13:21:53,11,10,1, 11.9,1,1, 7.276, 10509.978, 381.141, 52845.421 24/10/04,13:21:53,12,10,1, 11.9,1,1, 7.276, 10509.992, 381.139, 52845.361 24/10/04,13:21:53,13,10,1, 11.9,1,1, 7.276, 10510.005, 381.151, 52845.420 24/10/04,13:21:53,14,10,1, 11.9,1,1, 7.276, 10510.002, 381.137, 52845.369 24/10/04,13:21:53,15,10,1, 11.9,1,1, 7.276, 10510.009, 381.127, 52845.327 24/10/04,13:21:53,16,10,1, 11.9,1,1, 7.276, 10509.983, 381.150, 52845.372 24/10/04,13:21:53,17,10,1, 11.9,1,1, 7.276, 10509.994, 381.126, 52845.437 24/10/04,13:21:53,18,10,1, 11.9,1,1, 7.276, 10510.002, 381.142, 52845.434 24/10/04,13:21:53,19,10,1, 11.9,1,1, 7.276, 10509.989, 381.150, 52845.447 24/10/04,13:21:54,00,10,1, 11.9,1,1, 7.274, 10509.987, 381.150, 52845.447 24/10/04,13:21:54,01,10,1, 11.9,1,1, 7.274, 10510.006, 381.134, 52845.420 24/10/04,13:21:54,02,10,1, 11.9,1,1, 7.274, 10509.986, 381.147, 52845.406 24/10/04,13:21:54,03,10,1, 11.9,1,1, 7.274, 10509.979, 381.136, 52845.391 24/10/04,13:21:54,04,10,1, 11.9,1,1, 7.274, 10510.004, 381.139, 52845.410 24/10/04,13:21:54,05,10,1, 11.9,1,1, 7.274, 10509.998, 381.131, 52845.392 24/10/04,13:21:54,06,10,1, 11.9,1,1, 7.274, 10509.995, 381.138, 52845.393 24/10/04,13:21:54,07,10,1, 11.9,1,1, 7.274, 10509.983, 381.133, 52845.300 24/10/04,13:21:54,08,10,1, 11.9,1,1, 7.274, 10509.995, 381.130, 52845.349 24/10/04,13:21:54,09,10,1, 11.9,1,1, 7.274, 10509.980, 381.124, 52845.351 24/10/04,13:21:54,10,10,1, 11.9,1,1, 7.274, 10509.996, 381.125, 52845.399 24/10/04,13:21:54,11,10,1, 11.9,1,1, 7.274, 10509.999, 381.130, 52845.387 24/10/04,13:21:54,12,10,1, 11.9,1,1, 7.274, 10510.005, 381.115, 52845.409 24/10/04,13:21:54,13,10,1, 11.9,1,1, 7.274, 10509.992, 381.144, 52845.415 24/10/04,13:21:54,14,10,1, 11.9,1,1, 7.274, 10510.003, 381.127, 52845.375 24/10/04,13:21:54,15,10,1, 11.9,1,1, 7.274, 10509.994, 381.122, 52845.445 24/10/04,13:21:54,16,10,1, 11.9,1,1, 7.274, 10510.000, 381.149, 52845.379 24/10/04,13:21:54,17,10,1, 11.9,1,1, 7.274, 10509.988, 381.158, 52845.478 24/10/04,13:21:54,18,10,1, 11.9,1,1, 7.274, 10509.979, 381.142, 52845.411 24/10/04,13:21:54,19,10,1, 11.9,1,1, 7.274, 10509.995, 381.121, 52845.213 24/10/04,13:21:55,00,10,1, 12.0,1,1, 7.272, 10509.987, 381.121, 52845.213 24/10/04,13:21:55,01,10,1, 12.0,1,1, 7.272, 10509.980, 381.139, 52845.382 24/10/04,13:21:55,02,10,1, 12.0,1,1, 7.272, 10509.978, 381.164, 52845.423 24/10/04,13:21:55,03,10,1, 12.0,1,1, 7.272, 10509.973, 381.169, 52845.471 24/10/04,13:21:55,04,10,1, 12.0,1,1, 7.272, 10509.985, 381.148, 52845.375 24/10/04,13:21:55,05,10,1, 12.0,1,1, 7.272, 10509.956, 381.117, 52845.339 24/10/04,13:21:55,06,10,1, 12.0,1,1, 7.272, 10509.963, 381.173, 52845.392 24/10/04,13:21:55,07,10,1, 12.0,1,1, 7.272, 10509.978, 381.138, 52845.344 24/10/04,13:21:55,08,10,1, 12.0,1,1, 7.272, 10509.972, 381.133, 52845.394 24/10/04,13:21:55,09,10,1, 12.0,1,1, 7.272, 10509.990, 381.161, 52845.266 24/10/04,13:21:55,10,10,1, 12.0,1,1, 7.272, 10509.983, 381.182, 52845.440 24/10/04,13:21:55,11,10,1, 12.0,1,1, 7.272, 10509.991, 381.137, 52845.410 24/10/04,13:21:55,12,10,1, 12.0,1,1, 7.272, 10509.968, 381.143, 52845.389 24/10/04,13:21:55,13,10,1, 12.0,1,1, 7.272, 10509.984, 381.123, 52845.326 24/10/04,13:21:55,14,10,1, 12.0,1,1, 7.272, 10509.959, 381.139, 52845.414 24/10/04,13:21:55,15,10,1, 12.0,1,1, 7.272, 10509.972, 381.146, 52845.391 24/10/04,13:21:55,16,10,1, 12.0,1,1, 7.272, 10509.958, 381.126, 52845.393 24/10/04,13:21:55,17,10,1, 12.0,1,1, 7.272, 10509.946, 381.137, 52845.445 24/10/04,13:21:55,18,10,1, 12.0,1,1, 7.272, 10509.971, 381.143, 52845.413 24/10/04,13:21:55,19,10,1, 12.0,1,1, 7.272, 10509.975, 381.146, 52845.437 24/10/04,13:21:56,00,10,1, 12.0,1,1, 7.273, 10509.970, 381.146, 52845.437 24/10/04,13:21:56,01,10,1, 12.0,1,1, 7.273, 10509.955, 381.150, 52845.388 24/10/04,13:21:56,02,10,1, 12.0,1,1, 7.273, 10509.930, 381.145, 52845.438 24/10/04,13:21:56,03,10,1, 12.0,1,1, 7.273, 10509.946, 381.142, 52845.432 24/10/04,13:21:56,04,10,1, 12.0,1,1, 7.273, 10509.952, 381.158, 52845.445 24/10/04,13:21:56,05,10,1, 12.0,1,1, 7.273, 10509.941, 381.157, 52845.376 24/10/04,13:21:56,06,10,1, 12.0,1,1, 7.273, 10509.948, 381.162, 52845.401 24/10/04,13:21:56,07,10,1, 12.0,1,1, 7.273, 10509.933, 381.165, 52845.444 24/10/04,13:21:56,08,10,1, 12.0,1,1, 7.273, 10509.933, 381.168, 52845.359 24/10/04,13:21:56,09,10,1, 12.0,1,1, 7.273, 10509.949, 381.178, 52845.361 24/10/04,13:21:56,10,10,1, 12.0,1,1, 7.273, 10509.944, 381.145, 52845.359 24/10/04,13:21:56,11,10,1, 12.0,1,1, 7.273, 10509.971, 381.144, 52845.382 24/10/04,13:21:56,12,10,1, 12.0,1,1, 7.273, 10509.967, 381.134, 52845.422 24/10/04,13:21:56,13,10,1, 12.0,1,1, 7.273, 10509.955, 381.128, 52845.366 24/10/04,13:21:56,14,10,1, 12.0,1,1, 7.273, 10509.945, 381.143, 52845.417 24/10/04,13:21:56,15,10,1, 12.0,1,1, 7.273, 10509.956, 381.136, 52845.416 24/10/04,13:21:56,16,10,1, 12.0,1,1, 7.273, 10509.953, 381.121, 52845.362 24/10/04,13:21:56,17,10,1, 12.0,1,1, 7.273, 10509.968, 381.125, 52845.353 24/10/04,13:21:56,18,10,1, 12.0,1,1, 7.273, 10509.952, 381.147, 52845.372 24/10/04,13:21:56,19,10,1, 12.0,1,1, 7.273, 10509.942, 381.165, 52845.408 24/10/04,13:21:57,00,10,1, 11.9,1,1, 7.275, 10509.937, 381.165, 52845.408 24/10/04,13:21:57,01,10,1, 11.9,1,1, 7.275, 10509.950, 381.147, 52845.314 24/10/04,13:21:57,02,10,1, 11.9,1,1, 7.275, 10509.938, 381.144, 52845.503 24/10/04,13:21:57,03,10,1, 11.9,1,1, 7.275, 10509.952, 381.175, 52845.521 24/10/04,13:21:57,04,10,1, 11.9,1,1, 7.275, 10509.946, 381.165, 52845.489 24/10/04,13:21:57,05,10,1, 11.9,1,1, 7.275, 10509.935, 381.159, 52845.576 24/10/04,13:21:57,06,10,1, 11.9,1,1, 7.275, 10509.947, 381.173, 52845.490 24/10/04,13:21:57,07,10,1, 11.9,1,1, 7.275, 10509.950, 381.139, 52845.578 24/10/04,13:21:57,08,10,1, 11.9,1,1, 7.275, 10509.949, 381.151, 52845.522 24/10/04,13:21:57,09,10,1, 11.9,1,1, 7.275, 10509.955, 381.162, 52845.500 24/10/04,13:21:57,10,10,1, 11.9,1,1, 7.275, 10509.918, 381.163, 52845.584 24/10/04,13:21:57,11,10,1, 11.9,1,1, 7.275, 10509.948, 381.159, 52845.439 24/10/04,13:21:57,12,10,1, 11.9,1,1, 7.275, 10509.957, 381.160, 52845.429 24/10/04,13:21:57,13,10,1, 11.9,1,1, 7.275, 10509.942, 381.160, 52845.450 24/10/04,13:21:57,14,10,1, 11.9,1,1, 7.275, 10509.955, 381.179, 52845.450 24/10/04,13:21:57,15,10,1, 11.9,1,1, 7.275, 10509.935, 381.168, 52845.536 24/10/04,13:21:57,16,10,1, 11.9,1,1, 7.275, 10509.931, 381.161, 52845.508 24/10/04,13:21:57,17,10,1, 11.9,1,1, 7.275, 10509.972, 381.151, 52845.576 24/10/04,13:21:57,18,10,1, 11.9,1,1, 7.275, 10509.946, 381.144, 52845.489 24/10/04,13:21:57,19,10,1, 11.9,1,1, 7.275, 10509.930, 381.162, 52845.524 24/10/04,13:21:58,00,10,1, 11.8,1,1, 7.276, 10509.928, 381.162, 52845.524 24/10/04,13:21:58,01,10,1, 11.8,1,1, 7.276, 10509.944, 381.171, 52845.762 24/10/04,13:21:58,02,10,1, 11.8,1,1, 7.276, 10509.949, 381.168, 52845.496 24/10/04,13:21:58,03,10,1, 11.8,1,1, 7.276, 10509.976, 381.168, 52845.435 24/10/04,13:21:58,04,10,1, 11.8,1,1, 7.276, 10509.958, 381.156, 52845.513 24/10/04,13:21:58,05,10,1, 11.8,1,1, 7.276, 10509.942, 381.171, 52845.566 24/10/04,13:21:58,06,10,1, 11.8,1,1, 7.276, 10509.922, 381.159, 52845.530 24/10/04,13:21:58,07,10,1, 11.8,1,1, 7.276, 10509.942, 381.165, 52845.601 24/10/04,13:21:58,08,10,1, 11.8,1,1, 7.276, 10509.925, 381.158, 52845.496 24/10/04,13:21:58,09,10,1, 11.8,1,1, 7.276, 10509.926, 381.177, 52845.567 24/10/04,13:21:58,10,10,1, 11.8,1,1, 7.276, 10509.918, 381.169, 52845.516 24/10/04,13:21:58,11,10,1, 11.8,1,1, 7.276, 10509.923, 381.174, 52845.495 24/10/04,13:21:58,12,10,1, 11.8,1,1, 7.276, 10509.930, 381.165, 52845.500 24/10/04,13:21:58,13,10,1, 11.8,1,1, 7.276, 10509.916, 381.174, 52845.545 24/10/04,13:21:58,14,10,1, 11.8,1,1, 7.276, 10509.933, 381.160, 52845.538 24/10/04,13:21:58,15,10,1, 11.8,1,1, 7.276, 10509.932, 381.176, 52845.597 24/10/04,13:21:58,16,10,1, 11.8,1,1, 7.276, 10509.902, 381.171, 52845.598 24/10/04,13:21:58,17,10,1, 11.8,1,1, 7.276, 10509.935, 381.157, 52845.502 24/10/04,13:21:58,18,10,1, 11.8,1,1, 7.276, 10509.908, 381.168, 52845.550 24/10/04,13:21:58,19,10,1, 11.8,1,1, 7.276, 10509.922, 381.160, 52845.494 24/10/04,13:21:59,00,10,1, 11.9,1,1, 7.276, 10509.920, 381.160, 52845.494 24/10/04,13:21:59,01,10,1, 11.9,1,1, 7.276, 10509.930, 381.183, 52845.566 24/10/04,13:21:59,02,10,1, 11.9,1,1, 7.276, 10509.934, 381.160, 52845.612 24/10/04,13:21:59,03,10,1, 11.9,1,1, 7.276, 10509.920, 381.165, 52845.540 24/10/04,13:21:59,04,10,1, 11.9,1,1, 7.276, 10509.922, 381.171, 52845.593 24/10/04,13:21:59,05,10,1, 11.9,1,1, 7.276, 10509.909, 381.173, 52845.568 24/10/04,13:21:59,06,10,1, 11.9,1,1, 7.276, 10509.930, 381.168, 52845.581 24/10/04,13:21:59,07,10,1, 11.9,1,1, 7.276, 10509.918, 381.151, 52845.516 24/10/04,13:21:59,08,10,1, 11.9,1,1, 7.276, 10509.933, 381.152, 52845.583 24/10/04,13:21:59,09,10,1, 11.9,1,1, 7.276, 10509.906, 381.141, 52845.576 24/10/04,13:21:59,10,10,1, 11.9,1,1, 7.276, 10509.913, 381.162, 52845.555 24/10/04,13:21:59,11,10,1, 11.9,1,1, 7.276, 10509.890, 381.176, 52845.558 24/10/04,13:21:59,12,10,1, 11.9,1,1, 7.276, 10509.918, 381.178, 52845.530 24/10/04,13:21:59,13,10,1, 11.9,1,1, 7.276, 10509.889, 381.185, 52845.559 24/10/04,13:21:59,14,10,1, 11.9,1,1, 7.276, 10509.908, 381.190, 52845.486 24/10/04,13:21:59,15,10,1, 11.9,1,1, 7.276, 10509.919, 381.171, 52845.593 24/10/04,13:21:59,16,10,1, 11.9,1,1, 7.276, 10509.925, 381.186, 52845.539 24/10/04,13:21:59,17,10,1, 11.9,1,1, 7.276, 10509.904, 381.173, 52845.561 24/10/04,13:21:59,18,10,1, 11.9,1,1, 7.276, 10509.930, 381.170, 52845.563 24/10/04,13:21:59,19,10,1, 11.9,1,1, 7.276, 10509.904, 381.175, 52845.632 24/10/04,13:22:00,00,10,1, 11.9,1,1, 7.278, 10509.903, 381.175, 52845.632 24/10/04,13:22:00,01,10,1, 11.9,1,1, 7.278, 10509.919, 381.144, 52845.536 24/10/04,13:22:00,02,10,1, 11.9,1,1, 7.278, 10509.896, 381.170, 52845.541 24/10/04,13:22:00,03,10,1, 11.9,1,1, 7.278, 10509.921, 381.134, 52845.426 24/10/04,13:22:00,04,10,1, 11.9,1,1, 7.278, 10509.917, 381.108, 52845.464 24/10/04,13:22:00,05,10,1, 11.9,1,1, 7.278, 10509.880, 381.148, 52845.471 24/10/04,13:22:00,06,10,1, 11.9,1,1, 7.278, 10509.903, 381.139, 52845.455 24/10/04,13:22:00,07,10,1, 11.9,1,1, 7.278, 10509.893, 381.137, 52845.480 24/10/04,13:22:00,08,10,1, 11.9,1,1, 7.278, 10509.894, 381.160, 52845.438 24/10/04,13:22:00,09,10,1, 11.9,1,1, 7.278, 10509.884, 381.150, 52845.445 24/10/04,13:22:00,10,10,1, 11.9,1,1, 7.278, 10509.889, 381.137, 52845.449 24/10/04,13:22:00,11,10,1, 11.9,1,1, 7.278, 10509.871, 381.132, 52845.470 24/10/04,13:22:00,12,10,1, 11.9,1,1, 7.278, 10509.888, 381.131, 52845.419 24/10/04,13:22:00,13,10,1, 11.9,1,1, 7.278, 10509.877, 381.141, 52845.472 24/10/04,13:22:00,14,10,1, 11.9,1,1, 7.278, 10509.871, 381.123, 52845.416 24/10/04,13:22:00,15,10,1, 11.9,1,1, 7.278, 10509.888, 381.136, 52845.449 24/10/04,13:22:00,16,10,1, 11.9,1,1, 7.278, 10509.876, 381.121, 52845.450 24/10/04,13:22:00,17,10,1, 11.9,1,1, 7.278, 10509.859, 381.139, 52845.462 24/10/04,13:22:00,18,10,1, 11.9,1,1, 7.278, 10509.874, 381.156, 52845.475 24/10/04,13:22:00,19,10,1, 11.9,1,1, 7.278, 10509.884, 381.176, 52845.473 24/10/04,13:22:01,00,09,1, 11.9,1,1, 7.276, 10509.878, 381.176, 52845.473 24/10/04,13:22:01,01,09,1, 11.9,1,1, 7.276, 10509.883, 381.145, 52845.483 24/10/04,13:22:01,02,09,1, 11.9,1,1, 7.276, 10509.865, 381.165, 52845.456 24/10/04,13:22:01,03,09,1, 11.9,1,1, 7.276, 10509.862, 381.164, 52845.485 24/10/04,13:22:01,04,09,1, 11.9,1,1, 7.276, 10509.872, 381.154, 52845.495 24/10/04,13:22:01,05,09,1, 11.9,1,1, 7.276, 10509.876, 381.143, 52845.481 24/10/04,13:22:01,06,09,1, 11.9,1,1, 7.276, 10509.870, 381.136, 52845.479 24/10/04,13:22:01,07,09,1, 11.9,1,1, 7.276, 10509.852, 381.133, 52845.495 24/10/04,13:22:01,08,09,1, 11.9,1,1, 7.276, 10509.882, 381.139, 52845.487 24/10/04,13:22:01,09,09,1, 11.9,1,1, 7.276, 10509.857, 381.154, 52845.459 24/10/04,13:22:01,10,09,1, 11.9,1,1, 7.276, 10509.865, 381.153, 52845.490 24/10/04,13:22:01,11,09,1, 11.9,1,1, 7.276, 10509.870, 381.142, 52845.489 24/10/04,13:22:01,12,09,1, 11.9,1,1, 7.276, 10509.876, 381.144, 52845.469 24/10/04,13:22:01,13,09,1, 11.9,1,1, 7.276, 10509.880, 381.160, 52845.470 24/10/04,13:22:01,14,09,1, 11.9,1,1, 7.276, 10509.863, 381.160, 52845.487 24/10/04,13:22:01,15,09,1, 11.9,1,1, 7.276, 10509.870, 381.155, 52845.507 24/10/04,13:22:01,16,09,1, 11.9,1,1, 7.276, 10509.859, 381.162, 52845.509 24/10/04,13:22:01,17,09,1, 11.9,1,1, 7.276, 10509.852, 381.123, 52845.493 24/10/04,13:22:01,18,09,1, 11.9,1,1, 7.276, 10509.865, 381.140, 52845.487 24/10/04,13:22:01,19,09,1, 11.9,1,1, 7.276, 10509.858, 381.150, 52845.470 24/10/04,13:22:02,00,09,1, 11.9,1,1, 7.276, 10509.853, 381.150, 52845.470 24/10/04,13:22:02,01,09,1, 11.9,1,1, 7.276, 10509.866, 381.153, 52845.494 24/10/04,13:22:02,02,09,1, 11.9,1,1, 7.276, 10509.849, 381.133, 52845.479 24/10/04,13:22:02,03,09,1, 11.9,1,1, 7.276, 10509.849, 381.124, 52845.441 24/10/04,13:22:02,04,09,1, 11.9,1,1, 7.276, 10509.838, 381.125, 52845.436 24/10/04,13:22:02,05,09,1, 11.9,1,1, 7.276, 10509.889, 381.169, 52845.488 24/10/04,13:22:02,06,09,1, 11.9,1,1, 7.276, 10509.877, 381.147, 52845.467 24/10/04,13:22:02,07,09,1, 11.9,1,1, 7.276, 10509.859, 381.134, 52845.462 24/10/04,13:22:02,08,09,1, 11.9,1,1, 7.276, 10509.847, 381.160, 52845.479 24/10/04,13:22:02,09,09,1, 11.9,1,1, 7.276, 10509.834, 381.144, 52845.450 24/10/04,13:22:02,10,09,1, 11.9,1,1, 7.276, 10509.837, 381.145, 52845.483 24/10/04,13:22:02,11,09,1, 11.9,1,1, 7.276, 10509.826, 381.149, 52845.504 24/10/04,13:22:02,12,09,1, 11.9,1,1, 7.276, 10509.843, 381.177, 52845.472 24/10/04,13:22:02,13,09,1, 11.9,1,1, 7.276, 10509.841, 381.142, 52845.516 24/10/04,13:22:02,14,09,1, 11.9,1,1, 7.276, 10509.813, 381.136, 52845.466 24/10/04,13:22:02,15,09,1, 11.9,1,1, 7.276, 10509.811, 381.149, 52845.484 24/10/04,13:22:02,16,09,1, 11.9,1,1, 7.276, 10509.836, 381.158, 52845.479 24/10/04,13:22:02,17,09,1, 11.9,1,1, 7.276, 10509.811, 381.156, 52845.465 24/10/04,13:22:02,18,09,1, 11.9,1,1, 7.276, 10509.836, 381.133, 52845.556 24/10/04,13:22:02,19,09,1, 11.9,1,1, 7.276, 10509.818, 381.138, 52845.467 24/10/04,13:22:03,00,09,1, 11.8,1,1, 7.276, 10509.812, 381.138, 52845.467 24/10/04,13:22:03,01,09,1, 11.8,1,1, 7.276, 10509.825, 381.143, 52845.509 24/10/04,13:22:03,02,09,1, 11.8,1,1, 7.276, 10509.850, 381.164, 52845.489 24/10/04,13:22:03,03,09,1, 11.8,1,1, 7.276, 10509.842, 381.148, 52845.490 24/10/04,13:22:03,04,09,1, 11.8,1,1, 7.276, 10509.838, 381.165, 52845.490 24/10/04,13:22:03,05,09,1, 11.8,1,1, 7.276, 10509.807, 381.144, 52845.524 24/10/04,13:22:03,06,09,1, 11.8,1,1, 7.276, 10509.801, 381.141, 52845.515 24/10/04,13:22:03,07,09,1, 11.8,1,1, 7.276, 10509.819, 381.149, 52845.506 24/10/04,13:22:03,08,09,1, 11.8,1,1, 7.276, 10509.814, 381.132, 52845.504 24/10/04,13:22:03,09,09,1, 11.8,1,1, 7.276, 10509.810, 381.129, 52845.499 24/10/04,13:22:03,10,09,1, 11.8,1,1, 7.276, 10509.817, 381.138, 52845.488 24/10/04,13:22:03,11,09,1, 11.8,1,1, 7.276, 10509.819, 381.140, 52845.504 24/10/04,13:22:03,12,09,1, 11.8,1,1, 7.276, 10509.813, 381.168, 52845.505 24/10/04,13:22:03,13,09,1, 11.8,1,1, 7.276, 10509.809, 381.163, 52845.478 24/10/04,13:22:03,14,09,1, 11.8,1,1, 7.276, 10509.799, 381.154, 52845.462 24/10/04,13:22:03,15,09,1, 11.8,1,1, 7.276, 10509.807, 381.144, 52845.521 24/10/04,13:22:03,16,09,1, 11.8,1,1, 7.276, 10509.796, 381.134, 52845.496 24/10/04,13:22:03,17,09,1, 11.8,1,1, 7.276, 10509.818, 381.160, 52845.483 24/10/04,13:22:03,18,09,1, 11.8,1,1, 7.276, 10509.794, 381.169, 52845.730 24/10/04,13:22:03,19,09,1, 11.8,1,1, 7.276, 10509.777, 381.169, 52845.557 24/10/04,13:22:04,00,09,1, 11.9,1,1, 7.276, 10509.770, 381.169, 52845.557 24/10/04,13:22:04,01,09,1, 11.9,1,1, 7.276, 10509.821, 381.155, 52845.564 24/10/04,13:22:04,02,09,1, 11.9,1,1, 7.276, 10509.798, 381.147, 52845.529 24/10/04,13:22:04,03,09,1, 11.9,1,1, 7.276, 10509.790, 381.142, 52845.489 24/10/04,13:22:04,04,09,1, 11.9,1,1, 7.276, 10509.776, 381.158, 52845.506 24/10/04,13:22:04,05,09,1, 11.9,1,1, 7.276, 10509.784, 381.151, 52845.468 24/10/04,13:22:04,06,09,1, 11.9,1,1, 7.276, 10509.800, 381.121, 52845.483 24/10/04,13:22:04,07,09,1, 11.9,1,1, 7.276, 10509.789, 381.127, 52845.509 24/10/04,13:22:04,08,09,1, 11.9,1,1, 7.276, 10509.769, 381.120, 52845.485 24/10/04,13:22:04,09,09,1, 11.9,1,1, 7.276, 10509.803, 381.133, 52845.531 24/10/04,13:22:04,10,09,1, 11.9,1,1, 7.276, 10509.808, 381.123, 52845.528 24/10/04,13:22:04,11,09,1, 11.9,1,1, 7.276, 10509.802, 381.114, 52845.492 24/10/04,13:22:04,12,09,1, 11.9,1,1, 7.276, 10509.787, 381.121, 52845.499 24/10/04,13:22:04,13,09,1, 11.9,1,1, 7.276, 10509.772, 381.155, 52845.482 24/10/04,13:22:04,14,09,1, 11.9,1,1, 7.276, 10509.771, 381.128, 52845.538 24/10/04,13:22:04,15,09,1, 11.9,1,1, 7.276, 10509.758, 381.133, 52845.508 24/10/04,13:22:04,16,09,1, 11.9,1,1, 7.276, 10509.782, 381.123, 52845.521 24/10/04,13:22:04,17,09,1, 11.9,1,1, 7.276, 10509.772, 381.136, 52845.542 24/10/04,13:22:04,18,09,1, 11.9,1,1, 7.276, 10509.772, 381.127, 52845.530 24/10/04,13:22:04,19,09,1, 11.9,1,1, 7.276, 10509.732, 381.107, 52845.489 24/10/04,13:22:05,00,09,1, 11.9,1,1, 7.276, 10509.728, 381.107, 52845.489 24/10/04,13:22:05,01,09,1, 11.9,1,1, 7.276, 10509.730, 381.143, 52845.534 24/10/04,13:22:05,02,09,1, 11.9,1,1, 7.276, 10509.749, 381.131, 52845.517 24/10/04,13:22:05,03,09,1, 11.9,1,1, 7.276, 10509.750, 381.148, 52845.550 24/10/04,13:22:05,04,09,1, 11.9,1,1, 7.276, 10509.738, 381.138, 52845.524 24/10/04,13:22:05,05,09,1, 11.9,1,1, 7.276, 10509.749, 381.136, 52845.517 24/10/04,13:22:05,06,09,1, 11.9,1,1, 7.276, 10509.757, 381.125, 52845.531 24/10/04,13:22:05,07,09,1, 11.9,1,1, 7.276, 10509.747, 381.149, 52845.536 24/10/04,13:22:05,08,09,1, 11.9,1,1, 7.276, 10509.758, 381.133, 52845.518 24/10/04,13:22:05,09,09,1, 11.9,1,1, 7.276, 10509.744, 381.126, 52845.529 24/10/04,13:22:05,10,09,1, 11.9,1,1, 7.276, 10509.741, 381.126, 52845.530 24/10/04,13:22:05,11,09,1, 11.9,1,1, 7.276, 10509.750, 381.137, 52845.543 24/10/04,13:22:05,12,09,1, 11.9,1,1, 7.276, 10509.745, 381.156, 52845.536 24/10/04,13:22:05,13,09,1, 11.9,1,1, 7.276, 10509.749, 381.157, 52845.539 24/10/04,13:22:05,14,09,1, 11.9,1,1, 7.276, 10509.750, 381.157, 52845.564 24/10/04,13:22:05,15,09,1, 11.9,1,1, 7.276, 10509.742, 381.164, 52845.531 24/10/04,13:22:05,16,09,1, 11.9,1,1, 7.276, 10509.771, 381.145, 52845.515 24/10/04,13:22:05,17,09,1, 11.9,1,1, 7.276, 10509.747, 381.155, 52845.517 24/10/04,13:22:05,18,09,1, 11.9,1,1, 7.276, 10509.739, 381.153, 52845.519 24/10/04,13:22:05,19,09,1, 11.9,1,1, 7.276, 10509.744, 381.145, 52845.513 24/10/04,13:22:06,00,09,1, 11.9,1,1, 7.276, 10509.737, 381.145, 52845.513 24/10/04,13:22:06,01,09,1, 11.9,1,1, 7.276, 10509.749, 381.158, 52845.530 24/10/04,13:22:06,02,09,1, 11.9,1,1, 7.276, 10509.740, 381.142, 52845.541 24/10/04,13:22:06,03,09,1, 11.9,1,1, 7.276, 10509.734, 381.128, 52845.573 24/10/04,13:22:06,04,09,1, 11.9,1,1, 7.276, 10509.754, 381.156, 52845.519 24/10/04,13:22:06,05,09,1, 11.9,1,1, 7.276, 10509.746, 381.143, 52845.539 24/10/04,13:22:06,06,09,1, 11.9,1,1, 7.276, 10509.722, 381.137, 52845.539 24/10/04,13:22:06,07,09,1, 11.9,1,1, 7.276, 10509.743, 381.158, 52845.544 24/10/04,13:22:06,08,09,1, 11.9,1,1, 7.276, 10509.739, 381.151, 52845.557 24/10/04,13:22:06,09,09,1, 11.9,1,1, 7.276, 10509.735, 381.136, 52845.542 24/10/04,13:22:06,10,09,1, 11.9,1,1, 7.276, 10509.731, 381.135, 52845.565 24/10/04,13:22:06,11,09,1, 11.9,1,1, 7.276, 10509.746, 381.145, 52845.555 24/10/04,13:22:06,12,09,1, 11.9,1,1, 7.276, 10509.737, 381.139, 52845.537 24/10/04,13:22:06,13,09,1, 11.9,1,1, 7.276, 10509.732, 381.151, 52845.511 24/10/04,13:22:06,14,09,1, 11.9,1,1, 7.276, 10509.709, 381.136, 52845.533 24/10/04,13:22:06,15,09,1, 11.9,1,1, 7.276, 10509.733, 381.137, 52845.550 24/10/04,13:22:06,16,09,1, 11.9,1,1, 7.276, 10509.728, 381.155, 52845.553 24/10/04,13:22:06,17,09,1, 11.9,1,1, 7.276, 10509.732, 381.135, 52845.597 24/10/04,13:22:06,18,09,1, 11.9,1,1, 7.276, 10509.708, 381.161, 52845.583 24/10/04,13:22:06,19,09,1, 11.9,1,1, 7.276, 10509.737, 381.137, 52845.594 24/10/04,13:22:07,00,10,1, 12.0,1,1, 7.279, 10509.737, 381.137, 52845.594 24/10/04,13:22:07,01,10,1, 12.0,1,1, 7.279, 10509.709, 381.148, 52845.581 24/10/04,13:22:07,02,10,1, 12.0,1,1, 7.279, 10509.712, 381.138, 52845.584 24/10/04,13:22:07,03,10,1, 12.0,1,1, 7.279, 10509.697, 381.148, 52845.585 24/10/04,13:22:07,04,10,1, 12.0,1,1, 7.279, 10509.728, 381.136, 52845.591 24/10/04,13:22:07,05,10,1, 12.0,1,1, 7.279, 10509.717, 381.142, 52845.558 24/10/04,13:22:07,06,10,1, 12.0,1,1, 7.279, 10509.712, 381.152, 52845.606 24/10/04,13:22:07,07,10,1, 12.0,1,1, 7.279, 10509.713, 381.150, 52845.552 24/10/04,13:22:07,08,10,1, 12.0,1,1, 7.279, 10509.715, 381.159, 52845.575 24/10/04,13:22:07,09,10,1, 12.0,1,1, 7.279, 10509.706, 381.147, 52845.584 24/10/04,13:22:07,10,10,1, 12.0,1,1, 7.279, 10509.702, 381.142, 52845.644 24/10/04,13:22:07,11,10,1, 12.0,1,1, 7.279, 10509.719, 381.155, 52845.555 24/10/04,13:22:07,12,10,1, 12.0,1,1, 7.279, 10509.679, 381.156, 52845.613 24/10/04,13:22:07,13,10,1, 12.0,1,1, 7.279, 10509.689, 381.152, 52845.526 24/10/04,13:22:07,14,10,1, 12.0,1,1, 7.279, 10509.684, 381.133, 52845.534 24/10/04,13:22:07,15,10,1, 12.0,1,1, 7.279, 10509.694, 381.172, 52845.588 24/10/04,13:22:07,16,10,1, 12.0,1,1, 7.279, 10509.694, 381.156, 52845.544 24/10/04,13:22:07,17,10,1, 12.0,1,1, 7.279, 10509.687, 381.152, 52845.524 24/10/04,13:22:07,18,10,1, 12.0,1,1, 7.279, 10509.682, 381.162, 52845.604 24/10/04,13:22:07,19,10,1, 12.0,1,1, 7.279, 10509.680, 381.166, 52845.577 24/10/04,13:22:08,00,10,1, 11.9,1,1, 7.278, 10509.678, 381.166, 52845.577 24/10/04,13:22:08,01,10,1, 11.9,1,1, 7.278, 10509.692, 381.166, 52845.602 24/10/04,13:22:08,02,10,1, 11.9,1,1, 7.278, 10509.681, 381.159, 52845.637 24/10/04,13:22:08,03,10,1, 11.9,1,1, 7.278, 10509.725, 381.157, 52845.545 24/10/04,13:22:08,04,10,1, 11.9,1,1, 7.278, 10509.686, 381.142, 52845.574 24/10/04,13:22:08,05,10,1, 11.9,1,1, 7.278, 10509.709, 381.146, 52845.546 24/10/04,13:22:08,06,10,1, 11.9,1,1, 7.278, 10509.710, 381.198, 52845.656 24/10/04,13:22:08,07,10,1, 11.9,1,1, 7.278, 10509.685, 381.162, 52845.512 24/10/04,13:22:08,08,10,1, 11.9,1,1, 7.278, 10509.680, 381.160, 52845.580 24/10/04,13:22:08,09,10,1, 11.9,1,1, 7.278, 10509.719, 381.150, 52845.566 24/10/04,13:22:08,10,10,1, 11.9,1,1, 7.278, 10509.694, 381.154, 52845.549 24/10/04,13:22:08,11,10,1, 11.9,1,1, 7.278, 10509.666, 381.142, 52845.563 24/10/04,13:22:08,12,10,1, 11.9,1,1, 7.278, 10509.679, 381.161, 52845.575 24/10/04,13:22:08,13,10,1, 11.9,1,1, 7.278, 10509.688, 381.160, 52845.571 24/10/04,13:22:08,14,10,1, 11.9,1,1, 7.278, 10509.673, 381.160, 52845.549 24/10/04,13:22:08,15,10,1, 11.9,1,1, 7.278, 10509.687, 381.164, 52845.567 24/10/04,13:22:08,16,10,1, 11.9,1,1, 7.278, 10509.696, 381.174, 52845.570 24/10/04,13:22:08,17,10,1, 11.9,1,1, 7.278, 10509.667, 381.147, 52845.557 24/10/04,13:22:08,18,10,1, 11.9,1,1, 7.278, 10509.667, 381.156, 52845.574 24/10/04,13:22:08,19,10,1, 11.9,1,1, 7.278, 10509.671, 381.124, 52845.596 24/10/04,13:22:09,00,10,1, 11.9,1,1, 7.282, 10509.670, 381.124, 52845.596 24/10/04,13:22:09,01,10,1, 11.9,1,1, 7.282, 10509.655, 381.137, 52845.579 24/10/04,13:22:09,02,10,1, 11.9,1,1, 7.282, 10509.665, 381.143, 52845.583 24/10/04,13:22:09,03,10,1, 11.9,1,1, 7.282, 10509.667, 381.126, 52845.564 24/10/04,13:22:09,04,10,1, 11.9,1,1, 7.282, 10509.652, 381.120, 52845.568 24/10/04,13:22:09,05,10,1, 11.9,1,1, 7.282, 10509.659, 381.144, 52845.596 24/10/04,13:22:09,06,10,1, 11.9,1,1, 7.282, 10509.658, 381.133, 52845.577 24/10/04,13:22:09,07,10,1, 11.9,1,1, 7.282, 10509.658, 381.123, 52845.574 24/10/04,13:22:09,08,10,1, 11.9,1,1, 7.282, 10509.645, 381.119, 52845.586 24/10/04,13:22:09,09,10,1, 11.9,1,1, 7.282, 10509.663, 381.115, 52845.581 24/10/04,13:22:09,10,10,1, 11.9,1,1, 7.282, 10509.660, 381.145, 52845.591 24/10/04,13:22:09,11,10,1, 11.9,1,1, 7.282, 10509.649, 381.128, 52845.573 24/10/04,13:22:09,12,10,1, 11.9,1,1, 7.282, 10509.636, 381.124, 52845.545 24/10/04,13:22:09,13,10,1, 11.9,1,1, 7.282, 10509.671, 381.136, 52845.559 24/10/04,13:22:09,14,10,1, 11.9,1,1, 7.282, 10509.669, 381.129, 52845.580 24/10/04,13:22:09,15,10,1, 11.9,1,1, 7.282, 10509.672, 381.106, 52845.605 24/10/04,13:22:09,16,10,1, 11.9,1,1, 7.282, 10509.679, 381.117, 52845.603 24/10/04,13:22:09,17,10,1, 11.9,1,1, 7.282, 10509.651, 381.138, 52845.564 24/10/04,13:22:09,18,10,1, 11.9,1,1, 7.282, 10509.654, 381.130, 52845.534 24/10/04,13:22:09,19,10,1, 11.9,1,1, 7.282, 10509.648, 381.108, 52845.567 24/10/04,13:22:10,00,10,1, 11.8,1,1, 7.279, 10509.645, 381.108, 52845.567 24/10/04,13:22:10,01,10,1, 11.8,1,1, 7.279, 10509.660, 381.130, 52845.583 24/10/04,13:22:10,02,10,1, 11.8,1,1, 7.279, 10509.650, 381.133, 52845.540 24/10/04,13:22:10,03,10,1, 11.8,1,1, 7.279, 10509.643, 381.110, 52845.516 24/10/04,13:22:10,04,10,1, 11.8,1,1, 7.279, 10509.624, 381.120, 52845.555 24/10/04,13:22:10,05,10,1, 11.8,1,1, 7.279, 10509.643, 381.122, 52845.545 24/10/04,13:22:10,06,10,1, 11.8,1,1, 7.279, 10509.630, 381.145, 52845.527 24/10/04,13:22:10,07,10,1, 11.8,1,1, 7.279, 10509.639, 381.139, 52845.599 24/10/04,13:22:10,08,10,1, 11.8,1,1, 7.279, 10509.628, 381.149, 52845.591 24/10/04,13:22:10,09,10,1, 11.8,1,1, 7.279, 10509.617, 381.150, 52845.607 24/10/04,13:22:10,10,10,1, 11.8,1,1, 7.279, 10509.644, 381.144, 52845.582 24/10/04,13:22:10,11,10,1, 11.8,1,1, 7.279, 10509.636, 381.141, 52845.571 24/10/04,13:22:10,12,10,1, 11.8,1,1, 7.279, 10509.626, 381.129, 52845.586 24/10/04,13:22:10,13,10,1, 11.8,1,1, 7.279, 10509.627, 381.146, 52845.613 24/10/04,13:22:10,14,10,1, 11.8,1,1, 7.279, 10509.624, 381.129, 52845.586 24/10/04,13:22:10,15,10,1, 11.8,1,1, 7.279, 10509.619, 381.140, 52845.556 24/10/04,13:22:10,16,10,1, 11.8,1,1, 7.279, 10509.618, 381.111, 52845.567 24/10/04,13:22:10,17,10,1, 11.8,1,1, 7.279, 10509.641, 381.114, 52845.580 24/10/04,13:22:10,18,10,1, 11.8,1,1, 7.279, 10509.627, 381.122, 52845.586 24/10/04,13:22:10,19,10,1, 11.8,1,1, 7.279, 10509.613, 381.143, 52845.573 24/10/04,13:22:11,00,10,1, 11.9,1,1, 7.281, 10509.611, 381.143, 52845.573 24/10/04,13:22:11,01,10,1, 11.9,1,1, 7.281, 10509.612, 381.132, 52845.574 24/10/04,13:22:11,02,10,1, 11.9,1,1, 7.281, 10509.611, 381.148, 52845.588 24/10/04,13:22:11,03,10,1, 11.9,1,1, 7.281, 10509.621, 381.137, 52845.614 24/10/04,13:22:11,04,10,1, 11.9,1,1, 7.281, 10509.623, 381.146, 52845.624 24/10/04,13:22:11,05,10,1, 11.9,1,1, 7.281, 10509.612, 381.128, 52845.603 24/10/04,13:22:11,06,10,1, 11.9,1,1, 7.281, 10509.617, 381.143, 52845.600 24/10/04,13:22:11,07,10,1, 11.9,1,1, 7.281, 10509.620, 381.151, 52845.614 24/10/04,13:22:11,08,10,1, 11.9,1,1, 7.281, 10509.624, 381.141, 52845.630 24/10/04,13:22:11,09,10,1, 11.9,1,1, 7.281, 10509.594, 381.115, 52845.602 24/10/04,13:22:11,10,10,1, 11.9,1,1, 7.281, 10509.608, 381.121, 52845.591 24/10/04,13:22:11,11,10,1, 11.9,1,1, 7.281, 10509.624, 381.132, 52845.596 24/10/04,13:22:11,12,10,1, 11.9,1,1, 7.281, 10509.636, 381.129, 52845.588 24/10/04,13:22:11,13,10,1, 11.9,1,1, 7.281, 10509.620, 381.144, 52845.598 24/10/04,13:22:11,14,10,1, 11.9,1,1, 7.281, 10509.617, 381.126, 52845.606 24/10/04,13:22:11,15,10,1, 11.9,1,1, 7.281, 10509.628, 381.128, 52845.589 24/10/04,13:22:11,16,10,1, 11.9,1,1, 7.281, 10509.595, 381.138, 52845.610 24/10/04,13:22:11,17,10,1, 11.9,1,1, 7.281, 10509.605, 381.150, 52845.591 24/10/04,13:22:11,18,10,1, 11.9,1,1, 7.281, 10509.615, 381.146, 52845.572 24/10/04,13:22:11,19,10,1, 11.9,1,1, 7.281, 10509.610, 381.128, 52845.593 24/10/04,13:22:12,00,10,1, 12.0,1,1, 7.279, 10509.603, 381.128, 52845.593 24/10/04,13:22:12,01,10,1, 12.0,1,1, 7.279, 10509.592, 381.120, 52845.635 24/10/04,13:22:12,02,10,1, 12.0,1,1, 7.279, 10509.604, 381.144, 52845.591 24/10/04,13:22:12,03,10,1, 12.0,1,1, 7.279, 10509.615, 381.118, 52845.610 24/10/04,13:22:12,04,10,1, 12.0,1,1, 7.279, 10509.573, 381.147, 52845.631 24/10/04,13:22:12,05,10,1, 12.0,1,1, 7.279, 10509.612, 381.131, 52845.598 24/10/04,13:22:12,06,10,1, 12.0,1,1, 7.279, 10509.597, 381.102, 52845.579 24/10/04,13:22:12,07,10,1, 12.0,1,1, 7.279, 10509.620, 381.127, 52845.574 24/10/04,13:22:12,08,10,1, 12.0,1,1, 7.279, 10509.595, 381.123, 52845.596 24/10/04,13:22:12,09,10,1, 12.0,1,1, 7.279, 10509.592, 381.142, 52845.595 24/10/04,13:22:12,10,10,1, 12.0,1,1, 7.279, 10509.601, 381.118, 52845.623 24/10/04,13:22:12,11,10,1, 12.0,1,1, 7.279, 10509.623, 381.131, 52845.625 24/10/04,13:22:12,12,10,1, 12.0,1,1, 7.279, 10509.588, 381.117, 52845.608 24/10/04,13:22:12,13,10,1, 12.0,1,1, 7.279, 10509.616, 381.118, 52845.633 24/10/04,13:22:12,14,10,1, 12.0,1,1, 7.279, 10509.605, 381.125, 52845.608 24/10/04,13:22:12,15,10,1, 12.0,1,1, 7.279, 10509.608, 381.136, 52845.644 24/10/04,13:22:12,16,10,1, 12.0,1,1, 7.279, 10509.577, 381.127, 52845.615 24/10/04,13:22:12,17,10,1, 12.0,1,1, 7.279, 10509.598, 381.144, 52845.628 24/10/04,13:22:12,18,10,1, 12.0,1,1, 7.279, 10509.628, 381.134, 52845.642 24/10/04,13:22:12,19,10,1, 12.0,1,1, 7.279, 10509.605, 381.134, 52845.588 24/10/04,13:22:13,00,09,1, 11.9,1,1, 7.276, 10509.603, 381.134, 52845.588 24/10/04,13:22:13,01,09,1, 11.9,1,1, 7.276, 10509.575, 381.127, 52845.595 24/10/04,13:22:13,02,09,1, 11.9,1,1, 7.276, 10509.583, 381.139, 52845.565 24/10/04,13:22:13,03,09,1, 11.9,1,1, 7.276, 10509.581, 381.171, 52845.667 24/10/04,13:22:13,04,09,1, 11.9,1,1, 7.276, 10509.584, 381.124, 52845.600 24/10/04,13:22:13,05,09,1, 11.9,1,1, 7.276, 10509.570, 381.129, 52845.661 24/10/04,13:22:13,06,09,1, 11.9,1,1, 7.276, 10509.593, 381.129, 52845.574 24/10/04,13:22:13,07,09,1, 11.9,1,1, 7.276, 10509.564, 381.116, 52845.619 24/10/04,13:22:13,08,09,1, 11.9,1,1, 7.276, 10509.567, 381.121, 52845.589 24/10/04,13:22:13,09,09,1, 11.9,1,1, 7.276, 10509.563, 381.133, 52845.599 24/10/04,13:22:13,10,09,1, 11.9,1,1, 7.276, 10509.577, 381.121, 52845.646 24/10/04,13:22:13,11,09,1, 11.9,1,1, 7.276, 10509.580, 381.140, 52845.614 24/10/04,13:22:13,12,09,1, 11.9,1,1, 7.276, 10509.582, 381.149, 52845.649 24/10/04,13:22:13,13,09,1, 11.9,1,1, 7.276, 10509.590, 381.134, 52845.645 24/10/04,13:22:13,14,09,1, 11.9,1,1, 7.276, 10509.569, 381.126, 52845.590 24/10/04,13:22:13,15,09,1, 11.9,1,1, 7.276, 10509.591, 381.132, 52845.623 24/10/04,13:22:13,16,09,1, 11.9,1,1, 7.276, 10509.573, 381.152, 52845.598 24/10/04,13:22:13,17,09,1, 11.9,1,1, 7.276, 10509.588, 381.134, 52845.623 24/10/04,13:22:13,18,09,1, 11.9,1,1, 7.276, 10509.577, 381.131, 52845.632 24/10/04,13:22:13,19,09,1, 11.9,1,1, 7.276, 10509.561, 381.144, 52845.640 24/10/04,13:22:14,00,10,1, 11.9,1,1, 7.282, 10509.553, 381.144, 52845.640 24/10/04,13:22:14,01,10,1, 11.9,1,1, 7.282, 10509.558, 381.122, 52845.633 24/10/04,13:22:14,02,10,1, 11.9,1,1, 7.282, 10509.564, 381.108, 52845.668 24/10/04,13:22:14,03,10,1, 11.9,1,1, 7.282, 10509.584, 381.145, 52845.607 24/10/04,13:22:14,04,10,1, 11.9,1,1, 7.282, 10509.559, 381.140, 52845.629 24/10/04,13:22:14,05,10,1, 11.9,1,1, 7.282, 10509.549, 381.131, 52845.610 24/10/04,13:22:14,06,10,1, 11.9,1,1, 7.282, 10509.547, 381.141, 52845.658 24/10/04,13:22:14,07,10,1, 11.9,1,1, 7.282, 10509.552, 381.124, 52845.640 24/10/04,13:22:14,08,10,1, 11.9,1,1, 7.282, 10509.559, 381.116, 52845.641 24/10/04,13:22:14,09,10,1, 11.9,1,1, 7.282, 10509.518, 381.139, 52845.650 24/10/04,13:22:14,10,10,1, 11.9,1,1, 7.282, 10509.551, 381.140, 52845.617 24/10/04,13:22:14,11,10,1, 11.9,1,1, 7.282, 10509.536, 381.126, 52845.645 24/10/04,13:22:14,12,10,1, 11.9,1,1, 7.282, 10509.530, 381.125, 52845.612 24/10/04,13:22:14,13,10,1, 11.9,1,1, 7.282, 10509.556, 381.126, 52845.662 24/10/04,13:22:14,14,10,1, 11.9,1,1, 7.282, 10509.589, 381.117, 52845.600 24/10/04,13:22:14,15,10,1, 11.9,1,1, 7.282, 10509.544, 381.144, 52845.644 24/10/04,13:22:14,16,10,1, 11.9,1,1, 7.282, 10509.560, 381.123, 52845.597 24/10/04,13:22:14,17,10,1, 11.9,1,1, 7.282, 10509.568, 381.137, 52845.610 24/10/04,13:22:14,18,10,1, 11.9,1,1, 7.282, 10509.538, 381.128, 52845.634 24/10/04,13:22:14,19,10,1, 11.9,1,1, 7.282, 10509.540, 381.154, 52845.622 24/10/04,13:22:15,00,10,1, 11.9,1,1, 7.280, 10509.536, 381.154, 52845.622 24/10/04,13:22:15,01,10,1, 11.9,1,1, 7.280, 10509.537, 381.142, 52845.655 24/10/04,13:22:15,02,10,1, 11.9,1,1, 7.280, 10509.530, 381.125, 52845.630 24/10/04,13:22:15,03,10,1, 11.9,1,1, 7.280, 10509.532, 381.157, 52845.663 24/10/04,13:22:15,04,10,1, 11.9,1,1, 7.280, 10509.522, 381.124, 52845.631 24/10/04,13:22:15,05,10,1, 11.9,1,1, 7.280, 10509.528, 381.148, 52845.615 24/10/04,13:22:15,06,10,1, 11.9,1,1, 7.280, 10509.538, 381.140, 52845.652 24/10/04,13:22:15,07,10,1, 11.9,1,1, 7.280, 10509.527, 381.113, 52845.680 24/10/04,13:22:15,08,10,1, 11.9,1,1, 7.280, 10509.530, 381.116, 52845.616 24/10/04,13:22:15,09,10,1, 11.9,1,1, 7.280, 10509.515, 381.109, 52845.654 24/10/04,13:22:15,10,10,1, 11.9,1,1, 7.280, 10509.510, 381.117, 52845.650 24/10/04,13:22:15,11,10,1, 11.9,1,1, 7.280, 10509.537, 381.110, 52845.646 24/10/04,13:22:15,12,10,1, 11.9,1,1, 7.280, 10509.530, 381.116, 52845.627 24/10/04,13:22:15,13,10,1, 11.9,1,1, 7.280, 10509.513, 381.157, 52845.681 24/10/04,13:22:15,14,10,1, 11.9,1,1, 7.280, 10509.508, 381.140, 52845.636 24/10/04,13:22:15,15,10,1, 11.9,1,1, 7.280, 10509.508, 381.120, 52845.630 24/10/04,13:22:15,16,10,1, 11.9,1,1, 7.280, 10509.512, 381.135, 52845.685 24/10/04,13:22:15,17,10,1, 11.9,1,1, 7.280, 10509.507, 381.140, 52845.649 24/10/04,13:22:15,18,10,1, 11.9,1,1, 7.280, 10509.518, 381.123, 52845.677 24/10/04,13:22:15,19,10,1, 11.9,1,1, 7.280, 10509.503, 381.142, 52845.662 24/10/04,13:22:16,00,10,1, 11.9,1,1, 7.280, 10509.495, 381.142, 52845.662 24/10/04,13:22:16,01,10,1, 11.9,1,1, 7.280, 10509.498, 381.130, 52845.633 24/10/04,13:22:16,02,10,1, 11.9,1,1, 7.280, 10509.497, 381.124, 52845.671 24/10/04,13:22:16,03,10,1, 11.9,1,1, 7.280, 10509.520, 381.139, 52845.632 24/10/04,13:22:16,04,10,1, 11.9,1,1, 7.280, 10509.527, 381.138, 52845.630 24/10/04,13:22:16,05,10,1, 11.9,1,1, 7.280, 10509.499, 381.144, 52845.637 24/10/04,13:22:16,06,10,1, 11.9,1,1, 7.280, 10509.507, 381.134, 52845.671 24/10/04,13:22:16,07,10,1, 11.9,1,1, 7.280, 10509.507, 381.126, 52845.661 24/10/04,13:22:16,08,10,1, 11.9,1,1, 7.280, 10509.497, 381.121, 52845.596 24/10/04,13:22:16,09,10,1, 11.9,1,1, 7.280, 10509.505, 381.142, 52845.636 24/10/04,13:22:16,10,10,1, 11.9,1,1, 7.280, 10509.479, 381.128, 52845.638 24/10/04,13:22:16,11,10,1, 11.9,1,1, 7.280, 10509.492, 381.137, 52845.658 24/10/04,13:22:16,12,10,1, 11.9,1,1, 7.280, 10509.479, 381.148, 52845.630 24/10/04,13:22:16,13,10,1, 11.9,1,1, 7.280, 10509.484, 381.167, 52845.682 24/10/04,13:22:16,14,10,1, 11.9,1,1, 7.280, 10509.483, 381.148, 52845.676 24/10/04,13:22:16,15,10,1, 11.9,1,1, 7.280, 10509.483, 381.131, 52845.679 24/10/04,13:22:16,16,10,1, 11.9,1,1, 7.280, 10509.504, 381.149, 52845.645 24/10/04,13:22:16,17,10,1, 11.9,1,1, 7.280, 10509.479, 381.135, 52845.675 24/10/04,13:22:16,18,10,1, 11.9,1,1, 7.280, 10509.481, 381.130, 52845.644 24/10/04,13:22:16,19,10,1, 11.9,1,1, 7.280, 10509.476, 381.128, 52845.635 24/10/04,13:22:17,00,10,1, 11.9,1,1, 7.282, 10509.470, 381.128, 52845.635 24/10/04,13:22:17,01,10,1, 11.9,1,1, 7.282, 10509.480, 381.146, 52845.689 24/10/04,13:22:17,02,10,1, 11.9,1,1, 7.282, 10509.484, 381.120, 52845.698 24/10/04,13:22:17,03,10,1, 11.9,1,1, 7.282, 10509.488, 381.133, 52845.672 24/10/04,13:22:17,04,10,1, 11.9,1,1, 7.282, 10509.465, 381.133, 52845.631 24/10/04,13:22:17,05,10,1, 11.9,1,1, 7.282, 10509.485, 381.138, 52845.683 24/10/04,13:22:17,06,10,1, 11.9,1,1, 7.282, 10509.463, 381.131, 52845.677 24/10/04,13:22:17,07,10,1, 11.9,1,1, 7.282, 10509.461, 381.119, 52845.639 24/10/04,13:22:17,08,10,1, 11.9,1,1, 7.282, 10509.477, 381.131, 52845.689 24/10/04,13:22:17,09,10,1, 11.9,1,1, 7.282, 10509.459, 381.107, 52845.658 24/10/04,13:22:17,10,10,1, 11.9,1,1, 7.282, 10509.469, 381.142, 52845.684 24/10/04,13:22:17,11,10,1, 11.9,1,1, 7.282, 10509.452, 381.147, 52845.656 24/10/04,13:22:17,12,10,1, 11.9,1,1, 7.282, 10509.437, 381.139, 52845.662 24/10/04,13:22:17,13,10,1, 11.9,1,1, 7.282, 10509.470, 381.115, 52845.673 24/10/04,13:22:17,14,10,1, 11.9,1,1, 7.282, 10509.473, 381.143, 52845.664 24/10/04,13:22:17,15,10,1, 11.9,1,1, 7.282, 10509.474, 381.167, 52845.673 24/10/04,13:22:17,16,10,1, 11.9,1,1, 7.282, 10509.473, 381.113, 52845.686 24/10/04,13:22:17,17,10,1, 11.9,1,1, 7.282, 10509.450, 381.136, 52845.683 24/10/04,13:22:17,18,10,1, 11.9,1,1, 7.282, 10509.454, 381.130, 52845.648 24/10/04,13:22:17,19,10,1, 11.9,1,1, 7.282, 10509.479, 381.133, 52845.646 24/10/04,13:22:18,00,10,1, 11.9,1,1, 7.280, 10509.478, 381.133, 52845.646 24/10/04,13:22:18,01,10,1, 11.9,1,1, 7.280, 10509.483, 381.137, 52845.710 24/10/04,13:22:18,02,10,1, 11.9,1,1, 7.280, 10509.430, 381.149, 52845.668 24/10/04,13:22:18,03,10,1, 11.9,1,1, 7.280, 10509.440, 381.154, 52845.693 24/10/04,13:22:18,04,10,1, 11.9,1,1, 7.280, 10509.449, 381.124, 52845.669 24/10/04,13:22:18,05,10,1, 11.9,1,1, 7.280, 10509.458, 381.143, 52845.686 24/10/04,13:22:18,06,10,1, 11.9,1,1, 7.280, 10509.444, 381.136, 52845.670 24/10/04,13:22:18,07,10,1, 11.9,1,1, 7.280, 10509.449, 381.134, 52845.676 24/10/04,13:22:18,08,10,1, 11.9,1,1, 7.280, 10509.445, 381.135, 52845.665 24/10/04,13:22:18,09,10,1, 11.9,1,1, 7.280, 10509.436, 381.150, 52845.664 24/10/04,13:22:18,10,10,1, 11.9,1,1, 7.280, 10509.442, 381.127, 52845.665 24/10/04,13:22:18,11,10,1, 11.9,1,1, 7.280, 10509.424, 381.147, 52845.682 24/10/04,13:22:18,12,10,1, 11.9,1,1, 7.280, 10509.430, 381.157, 52845.776 24/10/04,13:22:18,13,10,1, 11.9,1,1, 7.280, 10509.426, 381.137, 52845.671 24/10/04,13:22:18,14,10,1, 11.9,1,1, 7.280, 10509.429, 381.170, 52845.805 24/10/04,13:22:18,15,10,1, 11.9,1,1, 7.280, 10509.412, 381.150, 52845.666 24/10/04,13:22:18,16,10,1, 11.9,1,1, 7.280, 10509.430, 381.142, 52845.648 24/10/04,13:22:18,17,10,1, 11.9,1,1, 7.280, 10509.425, 381.161, 52845.659 24/10/04,13:22:18,18,10,1, 11.9,1,1, 7.280, 10509.414, 381.139, 52845.676 24/10/04,13:22:18,19,10,1, 11.9,1,1, 7.280, 10509.412, 381.141, 52845.665 24/10/04,13:22:19,00,10,1, 11.8,1,1, 7.281, 10509.411, 381.141, 52845.665 24/10/04,13:22:19,01,10,1, 11.8,1,1, 7.281, 10509.424, 381.162, 52845.649 24/10/04,13:22:19,02,10,1, 11.8,1,1, 7.281, 10509.408, 381.152, 52845.663 24/10/04,13:22:19,03,10,1, 11.8,1,1, 7.281, 10509.398, 381.142, 52845.678 24/10/04,13:22:19,04,10,1, 11.8,1,1, 7.281, 10509.407, 381.153, 52845.684 24/10/04,13:22:19,05,10,1, 11.8,1,1, 7.281, 10509.401, 381.151, 52845.673 24/10/04,13:22:19,06,10,1, 11.8,1,1, 7.281, 10509.414, 381.154, 52845.669 24/10/04,13:22:19,07,10,1, 11.8,1,1, 7.281, 10509.402, 381.149, 52845.655 24/10/04,13:22:19,08,10,1, 11.8,1,1, 7.281, 10509.389, 381.133, 52845.675 24/10/04,13:22:19,09,10,1, 11.8,1,1, 7.281, 10509.401, 381.147, 52845.670 24/10/04,13:22:19,10,10,1, 11.8,1,1, 7.281, 10509.406, 381.167, 52845.681 24/10/04,13:22:19,11,10,1, 11.8,1,1, 7.281, 10509.397, 381.147, 52845.676 24/10/04,13:22:19,12,10,1, 11.8,1,1, 7.281, 10509.394, 381.137, 52845.671 24/10/04,13:22:19,13,10,1, 11.8,1,1, 7.281, 10509.389, 381.145, 52845.691 24/10/04,13:22:19,14,10,1, 11.8,1,1, 7.281, 10509.394, 381.158, 52845.707 24/10/04,13:22:19,15,10,1, 11.8,1,1, 7.281, 10509.387, 381.140, 52845.684 24/10/04,13:22:19,16,10,1, 11.8,1,1, 7.281, 10509.402, 381.125, 52845.686 24/10/04,13:22:19,17,10,1, 11.8,1,1, 7.281, 10509.381, 381.159, 52845.712 24/10/04,13:22:19,18,10,1, 11.8,1,1, 7.281, 10509.396, 381.134, 52845.687 24/10/04,13:22:19,19,10,1, 11.8,1,1, 7.281, 10509.385, 381.147, 52845.702 24/10/04,13:22:20,00,09,1, 12.0,1,1, 7.281, 10509.378, 381.147, 52845.702 24/10/04,13:22:20,01,09,1, 12.0,1,1, 7.281, 10509.401, 381.144, 52845.679 24/10/04,13:22:20,02,09,1, 12.0,1,1, 7.281, 10509.391, 381.144, 52845.681 24/10/04,13:22:20,03,09,1, 12.0,1,1, 7.281, 10509.356, 381.165, 52845.710 24/10/04,13:22:20,04,09,1, 12.0,1,1, 7.281, 10509.389, 381.152, 52845.711 24/10/04,13:22:20,05,09,1, 12.0,1,1, 7.281, 10509.375, 381.127, 52845.678 24/10/04,13:22:20,06,09,1, 12.0,1,1, 7.281, 10509.389, 381.186, 52845.690 24/10/04,13:22:20,07,09,1, 12.0,1,1, 7.281, 10509.383, 381.169, 52845.702 24/10/04,13:22:20,08,09,1, 12.0,1,1, 7.281, 10509.392, 381.162, 52845.671 24/10/04,13:22:20,09,09,1, 12.0,1,1, 7.281, 10509.371, 381.174, 52845.705 24/10/04,13:22:20,10,09,1, 12.0,1,1, 7.281, 10509.381, 381.180, 52845.640 24/10/04,13:22:20,11,09,1, 12.0,1,1, 7.281, 10509.388, 381.139, 52845.742 24/10/04,13:22:20,12,09,1, 12.0,1,1, 7.281, 10509.369, 381.135, 52845.701 24/10/04,13:22:20,13,09,1, 12.0,1,1, 7.281, 10509.387, 381.164, 52845.703 24/10/04,13:22:20,14,09,1, 12.0,1,1, 7.281, 10509.384, 381.162, 52845.711 24/10/04,13:22:20,15,09,1, 12.0,1,1, 7.281, 10509.377, 381.157, 52845.724 24/10/04,13:22:20,16,09,1, 12.0,1,1, 7.281, 10509.367, 381.151, 52845.731 24/10/04,13:22:20,17,09,1, 12.0,1,1, 7.281, 10509.375, 381.149, 52845.727 24/10/04,13:22:20,18,09,1, 12.0,1,1, 7.281, 10509.365, 381.159, 52845.712 24/10/04,13:22:20,19,09,1, 12.0,1,1, 7.281, 10509.373, 381.154, 52845.712 24/10/04,13:22:21,00,08,1, 12.0,1,1, 7.282, 10509.369, 381.154, 52845.712 24/10/04,13:22:21,01,08,1, 12.0,1,1, 7.282, 10509.368, 381.145, 52845.768 24/10/04,13:22:21,02,08,1, 12.0,1,1, 7.282, 10509.370, 381.152, 52845.697 24/10/04,13:22:21,03,08,1, 12.0,1,1, 7.282, 10509.360, 381.157, 52845.658 24/10/04,13:22:21,04,08,1, 12.0,1,1, 7.282, 10509.377, 381.173, 52845.826 24/10/04,13:22:21,05,08,1, 12.0,1,1, 7.282, 10509.382, 381.158, 52845.723 24/10/04,13:22:21,06,08,1, 12.0,1,1, 7.282, 10509.358, 381.159, 52845.704 24/10/04,13:22:21,07,08,1, 12.0,1,1, 7.282, 10509.360, 381.132, 52845.722 24/10/04,13:22:21,08,08,1, 12.0,1,1, 7.282, 10509.362, 381.156, 52845.707 24/10/04,13:22:21,09,08,1, 12.0,1,1, 7.282, 10509.358, 381.146, 52845.741 24/10/04,13:22:21,10,08,1, 12.0,1,1, 7.282, 10509.353, 381.183, 52845.721 24/10/04,13:22:21,11,08,1, 12.0,1,1, 7.282, 10509.377, 381.166, 52845.716 24/10/04,13:22:21,12,08,1, 12.0,1,1, 7.282, 10509.364, 381.155, 52845.735 24/10/04,13:22:21,13,08,1, 12.0,1,1, 7.282, 10509.372, 381.175, 52845.727 24/10/04,13:22:21,14,08,1, 12.0,1,1, 7.282, 10509.357, 381.172, 52845.797 24/10/04,13:22:21,15,08,1, 12.0,1,1, 7.282, 10509.347, 381.155, 52845.719 24/10/04,13:22:21,16,08,1, 12.0,1,1, 7.282, 10509.363, 381.160, 52845.722 24/10/04,13:22:21,17,08,1, 12.0,1,1, 7.282, 10509.362, 381.140, 52845.698 24/10/04,13:22:21,18,08,1, 12.0,1,1, 7.282, 10509.357, 381.143, 52845.706 24/10/04,13:22:21,19,08,1, 12.0,1,1, 7.282, 10509.336, 381.167, 52845.709 24/10/04,13:22:22,00,09,1, 11.8,1,1, 7.282, 10509.336, 381.167, 52845.709 24/10/04,13:22:22,01,09,1, 11.8,1,1, 7.282, 10509.336, 381.179, 52845.710 24/10/04,13:22:22,02,09,1, 11.8,1,1, 7.282, 10509.328, 381.157, 52845.705 24/10/04,13:22:22,03,09,1, 11.8,1,1, 7.282, 10509.336, 381.166, 52845.721 24/10/04,13:22:22,04,09,1, 11.8,1,1, 7.282, 10509.339, 381.150, 52845.747 24/10/04,13:22:22,05,09,1, 11.8,1,1, 7.282, 10509.345, 381.137, 52845.730 24/10/04,13:22:22,06,09,1, 11.8,1,1, 7.282, 10509.326, 381.133, 52845.725 24/10/04,13:22:22,07,09,1, 11.8,1,1, 7.282, 10509.348, 381.143, 52845.747 24/10/04,13:22:22,08,09,1, 11.8,1,1, 7.282, 10509.342, 381.136, 52845.762 24/10/04,13:22:22,09,09,1, 11.8,1,1, 7.282, 10509.337, 381.148, 52845.754 24/10/04,13:22:22,10,09,1, 11.8,1,1, 7.282, 10509.334, 381.150, 52845.751 24/10/04,13:22:22,11,09,1, 11.8,1,1, 7.282, 10509.327, 381.151, 52845.770 24/10/04,13:22:22,12,09,1, 11.8,1,1, 7.282, 10509.327, 381.148, 52845.748 24/10/04,13:22:22,13,09,1, 11.8,1,1, 7.282, 10509.335, 381.148, 52845.731 24/10/04,13:22:22,14,09,1, 11.8,1,1, 7.282, 10509.319, 381.140, 52845.727 24/10/04,13:22:22,15,09,1, 11.8,1,1, 7.282, 10509.341, 381.150, 52845.742 24/10/04,13:22:22,16,09,1, 11.8,1,1, 7.282, 10509.331, 381.145, 52845.722 24/10/04,13:22:22,17,09,1, 11.8,1,1, 7.282, 10509.327, 381.156, 52845.755 24/10/04,13:22:22,18,09,1, 11.8,1,1, 7.282, 10509.311, 381.122, 52845.725 24/10/04,13:22:22,19,09,1, 11.8,1,1, 7.282, 10509.340, 381.160, 52845.741 24/10/04,13:22:23,00,09,1, 12.0,1,1, 7.281, 10509.336, 381.160, 52845.741 24/10/04,13:22:23,01,09,1, 12.0,1,1, 7.281, 10509.327, 381.151, 52845.753 24/10/04,13:22:23,02,09,1, 12.0,1,1, 7.281, 10509.311, 381.147, 52845.726 24/10/04,13:22:23,03,09,1, 12.0,1,1, 7.281, 10509.327, 381.144, 52845.736 24/10/04,13:22:23,04,09,1, 12.0,1,1, 7.281, 10509.313, 381.155, 52845.753 24/10/04,13:22:23,05,09,1, 12.0,1,1, 7.281, 10509.305, 381.149, 52845.723 24/10/04,13:22:23,06,09,1, 12.0,1,1, 7.281, 10509.300, 381.167, 52845.733 24/10/04,13:22:23,07,09,1, 12.0,1,1, 7.281, 10509.310, 381.161, 52845.725 24/10/04,13:22:23,08,09,1, 12.0,1,1, 7.281, 10509.319, 381.152, 52845.694 24/10/04,13:22:23,09,09,1, 12.0,1,1, 7.281, 10509.317, 381.134, 52845.716 24/10/04,13:22:23,10,09,1, 12.0,1,1, 7.281, 10509.293, 381.147, 52845.695 24/10/04,13:22:23,11,09,1, 12.0,1,1, 7.281, 10509.292, 381.145, 52845.744 24/10/04,13:22:23,12,09,1, 12.0,1,1, 7.281, 10509.278, 381.151, 52845.704 24/10/04,13:22:23,13,09,1, 12.0,1,1, 7.281, 10509.310, 381.144, 52845.754 24/10/04,13:22:23,14,09,1, 12.0,1,1, 7.281, 10509.309, 381.132, 52845.657 24/10/04,13:22:23,15,09,1, 12.0,1,1, 7.281, 10509.279, 381.139, 52845.749 24/10/04,13:22:23,16,09,1, 12.0,1,1, 7.281, 10509.308, 381.148, 52845.748 24/10/04,13:22:23,17,09,1, 12.0,1,1, 7.281, 10509.308, 381.154, 52845.750 24/10/04,13:22:23,18,09,1, 12.0,1,1, 7.281, 10509.277, 381.150, 52845.778 24/10/04,13:22:23,19,09,1, 12.0,1,1, 7.281, 10509.299, 381.132, 52845.747 24/10/04,13:22:24,00,09,1, 11.9,1,1, 7.281, 10509.294, 381.132, 52845.747 24/10/04,13:22:24,01,09,1, 11.9,1,1, 7.281, 10509.295, 381.135, 52845.724 24/10/04,13:22:24,02,09,1, 11.9,1,1, 7.281, 10509.297, 381.134, 52845.700 24/10/04,13:22:24,03,09,1, 11.9,1,1, 7.281, 10509.281, 381.148, 52845.733 24/10/04,13:22:24,04,09,1, 11.9,1,1, 7.281, 10509.257, 381.142, 52845.719 24/10/04,13:22:24,05,09,1, 11.9,1,1, 7.281, 10509.253, 381.154, 52845.746 24/10/04,13:22:24,06,09,1, 11.9,1,1, 7.281, 10509.271, 381.165, 52845.758 24/10/04,13:22:24,07,09,1, 11.9,1,1, 7.281, 10509.250, 381.150, 52845.735 24/10/04,13:22:24,08,09,1, 11.9,1,1, 7.281, 10509.297, 381.165, 52845.736 24/10/04,13:22:24,09,09,1, 11.9,1,1, 7.281, 10509.285, 381.134, 52845.711 24/10/04,13:22:24,10,09,1, 11.9,1,1, 7.281, 10509.282, 381.155, 52845.728 24/10/04,13:22:24,11,09,1, 11.9,1,1, 7.281, 10509.303, 381.161, 52845.757 24/10/04,13:22:24,12,09,1, 11.9,1,1, 7.281, 10509.289, 381.148, 52845.768 24/10/04,13:22:24,13,09,1, 11.9,1,1, 7.281, 10509.288, 381.156, 52845.736 24/10/04,13:22:24,14,09,1, 11.9,1,1, 7.281, 10509.310, 381.141, 52845.777 24/10/04,13:22:24,15,09,1, 11.9,1,1, 7.281, 10509.291, 381.149, 52845.779 24/10/04,13:22:24,16,09,1, 11.9,1,1, 7.281, 10509.286, 381.166, 52845.762 24/10/04,13:22:24,17,09,1, 11.9,1,1, 7.281, 10509.261, 381.158, 52845.760 24/10/04,13:22:24,18,09,1, 11.9,1,1, 7.281, 10509.280, 381.144, 52845.782 24/10/04,13:22:24,19,09,1, 11.9,1,1, 7.281, 10509.275, 381.146, 52845.744 24/10/04,13:22:25,00,09,1, 12.0,1,1, 7.285, 10509.269, 381.146, 52845.744 24/10/04,13:22:25,01,09,1, 12.0,1,1, 7.285, 10509.261, 381.156, 52845.774 24/10/04,13:22:25,02,09,1, 12.0,1,1, 7.285, 10509.268, 381.165, 52845.775 24/10/04,13:22:25,03,09,1, 12.0,1,1, 7.285, 10509.257, 381.170, 52845.798 24/10/04,13:22:25,04,09,1, 12.0,1,1, 7.285, 10509.262, 381.155, 52845.768 24/10/04,13:22:25,05,09,1, 12.0,1,1, 7.285, 10509.267, 381.156, 52845.744 24/10/04,13:22:25,06,09,1, 12.0,1,1, 7.285, 10509.252, 381.141, 52845.793 24/10/04,13:22:25,07,09,1, 12.0,1,1, 7.285, 10509.249, 381.143, 52845.787 24/10/04,13:22:25,08,09,1, 12.0,1,1, 7.285, 10509.254, 381.140, 52845.766 24/10/04,13:22:25,09,09,1, 12.0,1,1, 7.285, 10509.252, 381.151, 52845.739 24/10/04,13:22:25,10,09,1, 12.0,1,1, 7.285, 10509.244, 381.155, 52845.756 24/10/04,13:22:25,11,09,1, 12.0,1,1, 7.285, 10509.268, 381.134, 52845.772 24/10/04,13:22:25,12,09,1, 12.0,1,1, 7.285, 10509.250, 381.152, 52845.741 24/10/04,13:22:25,13,09,1, 12.0,1,1, 7.285, 10509.242, 381.158, 52845.772 24/10/04,13:22:25,14,09,1, 12.0,1,1, 7.285, 10509.269, 381.169, 52845.790 24/10/04,13:22:25,15,09,1, 12.0,1,1, 7.285, 10509.248, 381.143, 52845.792 24/10/04,13:22:25,16,09,1, 12.0,1,1, 7.285, 10509.273, 381.169, 52845.766 24/10/04,13:22:25,17,09,1, 12.0,1,1, 7.285, 10509.251, 381.164, 52845.817 24/10/04,13:22:25,18,09,1, 12.0,1,1, 7.285, 10509.237, 381.128, 52845.784 24/10/04,13:22:25,19,09,1, 12.0,1,1, 7.285, 10509.243, 381.149, 52845.793 24/10/04,13:22:26,00,09,1, 11.9,1,1, 7.280, 10509.236, 381.149, 52845.793 24/10/04,13:22:26,01,09,1, 11.9,1,1, 7.280, 10509.243, 381.148, 52845.781 24/10/04,13:22:26,02,09,1, 11.9,1,1, 7.280, 10509.245, 381.168, 52845.772 24/10/04,13:22:26,03,09,1, 11.9,1,1, 7.280, 10509.252, 381.152, 52845.769 24/10/04,13:22:26,04,09,1, 11.9,1,1, 7.280, 10509.252, 381.147, 52845.559 24/10/04,13:22:26,05,09,1, 11.9,1,1, 7.280, 10509.230, 381.177, 52845.868 24/10/04,13:22:26,06,09,1, 11.9,1,1, 7.280, 10509.219, 381.170, 52845.827 24/10/04,13:22:26,07,09,1, 11.9,1,1, 7.280, 10509.208, 381.142, 52845.833 24/10/04,13:22:26,08,09,1, 11.9,1,1, 7.280, 10509.247, 381.144, 52845.757 24/10/04,13:22:26,09,09,1, 11.9,1,1, 7.280, 10509.265, 381.200, 52845.804 24/10/04,13:22:26,10,09,1, 11.9,1,1, 7.280, 10509.232, 381.173, 52845.821 24/10/04,13:22:26,11,09,1, 11.9,1,1, 7.280, 10509.250, 381.153, 52845.824 24/10/04,13:22:26,12,09,1, 11.9,1,1, 7.280, 10509.245, 381.175, 52845.795 24/10/04,13:22:26,13,09,1, 11.9,1,1, 7.280, 10509.241, 381.156, 52845.766 24/10/04,13:22:26,14,09,1, 11.9,1,1, 7.280, 10509.251, 381.165, 52845.760 24/10/04,13:22:26,15,09,1, 11.9,1,1, 7.280, 10509.208, 381.165, 52845.768 24/10/04,13:22:26,16,09,1, 11.9,1,1, 7.280, 10509.221, 381.166, 52845.834 24/10/04,13:22:26,17,09,1, 11.9,1,1, 7.280, 10509.251, 381.156, 52845.793 24/10/04,13:22:26,18,09,1, 11.9,1,1, 7.280, 10509.237, 381.181, 52845.809 24/10/04,13:22:26,19,09,1, 11.9,1,1, 7.280, 10509.214, 381.169, 52845.712 24/10/04,13:22:27,00,09,1, 12.0,1,1, 7.285, 10509.211, 381.169, 52845.712 24/10/04,13:22:27,01,09,1, 12.0,1,1, 7.285, 10509.232, 381.148, 52845.739 24/10/04,13:22:27,02,09,1, 12.0,1,1, 7.285, 10509.213, 381.152, 52845.747 24/10/04,13:22:27,03,09,1, 12.0,1,1, 7.285, 10509.234, 381.170, 52845.777 24/10/04,13:22:27,04,09,1, 12.0,1,1, 7.285, 10509.211, 381.151, 52845.786 24/10/04,13:22:27,05,09,1, 12.0,1,1, 7.285, 10509.200, 381.175, 52845.735 24/10/04,13:22:27,06,09,1, 12.0,1,1, 7.285, 10509.208, 381.159, 52845.753 24/10/04,13:22:27,07,09,1, 12.0,1,1, 7.285, 10509.213, 381.185, 52845.823 24/10/04,13:22:27,08,09,1, 12.0,1,1, 7.285, 10509.202, 381.161, 52845.767 24/10/04,13:22:27,09,09,1, 12.0,1,1, 7.285, 10509.218, 381.169, 52845.857 24/10/04,13:22:27,10,09,1, 12.0,1,1, 7.285, 10509.204, 381.177, 52845.797 24/10/04,13:22:27,11,09,1, 12.0,1,1, 7.285, 10509.223, 381.164, 52845.825 24/10/04,13:22:27,12,09,1, 12.0,1,1, 7.285, 10509.215, 381.170, 52845.824 24/10/04,13:22:27,13,09,1, 12.0,1,1, 7.285, 10509.220, 381.175, 52845.795 24/10/04,13:22:27,14,09,1, 12.0,1,1, 7.285, 10509.193, 381.179, 52845.783 24/10/04,13:22:27,15,09,1, 12.0,1,1, 7.285, 10509.196, 381.193, 52845.787 24/10/04,13:22:27,16,09,1, 12.0,1,1, 7.285, 10509.224, 381.173, 52845.816 24/10/04,13:22:27,17,09,1, 12.0,1,1, 7.285, 10509.206, 381.171, 52845.803 24/10/04,13:22:27,18,09,1, 12.0,1,1, 7.285, 10509.198, 381.151, 52845.821 24/10/04,13:22:27,19,09,1, 12.0,1,1, 7.285, 10509.199, 381.159, 52845.766 24/10/04,13:22:28,00,09,1, 11.9,1,1, 7.281, 10509.194, 381.159, 52845.766 24/10/04,13:22:28,01,09,1, 11.9,1,1, 7.281, 10509.191, 381.177, 52845.821 24/10/04,13:22:28,02,09,1, 11.9,1,1, 7.281, 10509.181, 381.162, 52845.779 24/10/04,13:22:28,03,09,1, 11.9,1,1, 7.281, 10509.210, 381.172, 52845.795 24/10/04,13:22:28,04,09,1, 11.9,1,1, 7.281, 10509.187, 381.164, 52845.776 24/10/04,13:22:28,05,09,1, 11.9,1,1, 7.281, 10509.183, 381.148, 52845.722 24/10/04,13:22:28,06,09,1, 11.9,1,1, 7.281, 10509.193, 381.174, 52845.790 24/10/04,13:22:28,07,09,1, 11.9,1,1, 7.281, 10509.180, 381.162, 52845.808 24/10/04,13:22:28,08,09,1, 11.9,1,1, 7.281, 10509.172, 381.176, 52845.781 24/10/04,13:22:28,09,09,1, 11.9,1,1, 7.281, 10509.172, 381.184, 52845.767 24/10/04,13:22:28,10,09,1, 11.9,1,1, 7.281, 10509.164, 381.171, 52845.810 24/10/04,13:22:28,11,09,1, 11.9,1,1, 7.281, 10509.177, 381.163, 52845.764 24/10/04,13:22:28,12,09,1, 11.9,1,1, 7.281, 10509.174, 381.192, 52845.777 24/10/04,13:22:28,13,09,1, 11.9,1,1, 7.281, 10509.178, 381.160, 52845.808 24/10/04,13:22:28,14,09,1, 11.9,1,1, 7.281, 10509.193, 381.181, 52845.795 24/10/04,13:22:28,15,09,1, 11.9,1,1, 7.281, 10509.175, 381.161, 52845.824 24/10/04,13:22:28,16,09,1, 11.9,1,1, 7.281, 10509.158, 381.159, 52845.788 24/10/04,13:22:28,17,09,1, 11.9,1,1, 7.281, 10509.175, 381.177, 52845.811 24/10/04,13:22:28,18,09,1, 11.9,1,1, 7.281, 10509.156, 381.164, 52845.792 24/10/04,13:22:28,19,09,1, 11.9,1,1, 7.281, 10509.155, 381.178, 52845.831 24/10/04,13:22:29,00,09,1, 11.8,1,1, 7.282, 10509.152, 381.178, 52845.831 24/10/04,13:22:29,01,09,1, 11.8,1,1, 7.282, 10509.158, 381.158, 52845.786 24/10/04,13:22:29,02,09,1, 11.8,1,1, 7.282, 10509.164, 381.151, 52845.785 24/10/04,13:22:29,03,09,1, 11.8,1,1, 7.282, 10509.151, 381.169, 52845.779 24/10/04,13:22:29,04,09,1, 11.8,1,1, 7.282, 10509.138, 381.180, 52845.761 24/10/04,13:22:29,05,09,1, 11.8,1,1, 7.282, 10509.163, 381.170, 52845.758 24/10/04,13:22:29,06,09,1, 11.8,1,1, 7.282, 10509.166, 381.175, 52845.778 24/10/04,13:22:29,07,09,1, 11.8,1,1, 7.282, 10509.134, 381.166, 52845.877 24/10/04,13:22:29,08,09,1, 11.8,1,1, 7.282, 10509.172, 381.148, 52845.764 24/10/04,13:22:29,09,09,1, 11.8,1,1, 7.282, 10509.149, 381.168, 52845.769 24/10/04,13:22:29,10,09,1, 11.8,1,1, 7.282, 10509.141, 381.174, 52845.763 24/10/04,13:22:29,11,09,1, 11.8,1,1, 7.282, 10509.179, 381.204, 52845.808 24/10/04,13:22:29,12,09,1, 11.8,1,1, 7.282, 10509.149, 381.198, 52845.797 24/10/04,13:22:29,13,09,1, 11.8,1,1, 7.282, 10509.164, 381.179, 52845.829 24/10/04,13:22:29,14,09,1, 11.8,1,1, 7.282, 10509.159, 381.190, 52845.749 24/10/04,13:22:29,15,09,1, 11.8,1,1, 7.282, 10509.146, 381.191, 52845.760 24/10/04,13:22:29,16,09,1, 11.8,1,1, 7.282, 10509.161, 381.197, 52845.840 24/10/04,13:22:29,17,09,1, 11.8,1,1, 7.282, 10509.154, 381.150, 52845.820 24/10/04,13:22:29,18,09,1, 11.8,1,1, 7.282, 10509.133, 381.160, 52845.783 24/10/04,13:22:29,19,09,1, 11.8,1,1, 7.282, 10509.151, 381.183, 52845.790 24/10/04,13:22:30,00,09,1, 11.9,1,1, 7.285, 10509.144, 381.183, 52845.790 24/10/04,13:22:30,01,09,1, 11.9,1,1, 7.285, 10509.116, 381.161, 52845.797 24/10/04,13:22:30,02,09,1, 11.9,1,1, 7.285, 10509.119, 381.151, 52845.791 24/10/04,13:22:30,03,09,1, 11.9,1,1, 7.285, 10509.135, 381.160, 52845.829 24/10/04,13:22:30,04,09,1, 11.9,1,1, 7.285, 10509.131, 381.164, 52845.830 24/10/04,13:22:30,05,09,1, 11.9,1,1, 7.285, 10509.120, 381.157, 52845.803 24/10/04,13:22:30,06,09,1, 11.9,1,1, 7.285, 10509.097, 381.169, 52845.817 24/10/04,13:22:30,07,09,1, 11.9,1,1, 7.285, 10509.097, 381.174, 52845.805 24/10/04,13:22:30,08,09,1, 11.9,1,1, 7.285, 10509.094, 381.183, 52845.824 24/10/04,13:22:30,09,09,1, 11.9,1,1, 7.285, 10509.097, 381.146, 52845.804 24/10/04,13:22:30,10,09,1, 11.9,1,1, 7.285, 10509.120, 381.178, 52845.825 24/10/04,13:22:30,11,09,1, 11.9,1,1, 7.285, 10509.122, 381.164, 52845.809 24/10/04,13:22:30,12,09,1, 11.9,1,1, 7.285, 10509.116, 381.163, 52845.823 24/10/04,13:22:30,13,09,1, 11.9,1,1, 7.285, 10509.096, 381.173, 52845.832 24/10/04,13:22:30,14,09,1, 11.9,1,1, 7.285, 10509.117, 381.172, 52845.842 24/10/04,13:22:30,15,09,1, 11.9,1,1, 7.285, 10509.103, 381.168, 52845.866 24/10/04,13:22:30,16,09,1, 11.9,1,1, 7.285, 10509.116, 381.168, 52845.781 24/10/04,13:22:30,17,09,1, 11.9,1,1, 7.285, 10509.090, 381.173, 52845.830 24/10/04,13:22:30,18,09,1, 11.9,1,1, 7.285, 10509.098, 381.182, 52845.837 24/10/04,13:22:30,19,09,1, 11.9,1,1, 7.285, 10509.100, 381.158, 52845.882 24/10/04,13:22:31,00,09,1, 11.9,1,1, 7.284, 10509.094, 381.158, 52845.882 24/10/04,13:22:31,01,09,1, 11.9,1,1, 7.284, 10509.112, 381.151, 52845.872 24/10/04,13:22:31,02,09,1, 11.9,1,1, 7.284, 10509.057, 381.172, 52845.812 24/10/04,13:22:31,03,09,1, 11.9,1,1, 7.284, 10509.063, 381.184, 52846.101 24/10/04,13:22:31,04,09,1, 11.9,1,1, 7.284, 10509.111, 381.157, 52845.820 24/10/04,13:22:31,05,09,1, 11.9,1,1, 7.284, 10509.133, 381.168, 52845.804 24/10/04,13:22:31,06,09,1, 11.9,1,1, 7.284, 10509.093, 381.166, 52845.844 24/10/04,13:22:31,07,09,1, 11.9,1,1, 7.284, 10509.086, 381.168, 52845.835 24/10/04,13:22:31,08,09,1, 11.9,1,1, 7.284, 10509.077, 381.161, 52845.878 24/10/04,13:22:31,09,09,1, 11.9,1,1, 7.284, 10509.091, 381.158, 52845.843 24/10/04,13:22:31,10,09,1, 11.9,1,1, 7.284, 10509.072, 381.174, 52845.824 24/10/04,13:22:31,11,09,1, 11.9,1,1, 7.284, 10509.058, 381.167, 52845.828 24/10/04,13:22:31,12,09,1, 11.9,1,1, 7.284, 10509.082, 381.171, 52845.832 24/10/04,13:22:31,13,09,1, 11.9,1,1, 7.284, 10509.069, 381.157, 52845.820 24/10/04,13:22:31,14,09,1, 11.9,1,1, 7.284, 10509.072, 381.174, 52845.853 24/10/04,13:22:31,15,09,1, 11.9,1,1, 7.284, 10509.089, 381.162, 52845.881 24/10/04,13:22:31,16,09,1, 11.9,1,1, 7.284, 10509.064, 381.177, 52845.880 24/10/04,13:22:31,17,09,1, 11.9,1,1, 7.284, 10509.054, 381.177, 52845.884 24/10/04,13:22:31,18,09,1, 11.9,1,1, 7.284, 10509.036, 381.170, 52845.811 24/10/04,13:22:31,19,09,1, 11.9,1,1, 7.284, 10509.049, 381.173, 52845.780 24/10/04,13:22:32,00,09,1, 11.9,1,1, 7.287, 10509.044, 381.173, 52845.780 24/10/04,13:22:32,01,09,1, 11.9,1,1, 7.287, 10509.045, 381.196, 52845.842 24/10/04,13:22:32,02,09,1, 11.9,1,1, 7.287, 10509.046, 381.172, 52845.870 24/10/04,13:22:32,03,09,1, 11.9,1,1, 7.287, 10509.054, 381.156, 52845.827 24/10/04,13:22:32,04,09,1, 11.9,1,1, 7.287, 10509.081, 381.159, 52845.689 24/10/04,13:22:32,05,09,1, 11.9,1,1, 7.287, 10509.082, 381.169, 52845.746 24/10/04,13:22:32,06,09,1, 11.9,1,1, 7.287, 10509.064, 381.170, 52845.835 24/10/04,13:22:32,07,09,1, 11.9,1,1, 7.287, 10509.047, 381.168, 52845.841 24/10/04,13:22:32,08,09,1, 11.9,1,1, 7.287, 10509.057, 381.158, 52845.855 24/10/04,13:22:32,09,09,1, 11.9,1,1, 7.287, 10509.033, 381.176, 52845.770 24/10/04,13:22:32,10,09,1, 11.9,1,1, 7.287, 10509.037, 381.161, 52845.855 24/10/04,13:22:32,11,09,1, 11.9,1,1, 7.287, 10509.003, 381.169, 52845.863 24/10/04,13:22:32,12,09,1, 11.9,1,1, 7.287, 10509.053, 381.144, 52845.874 24/10/04,13:22:32,13,09,1, 11.9,1,1, 7.287, 10509.022, 381.148, 52845.877 24/10/04,13:22:32,14,09,1, 11.9,1,1, 7.287, 10509.022, 381.134, 52845.851 24/10/04,13:22:32,15,09,1, 11.9,1,1, 7.287, 10509.020, 381.154, 52845.818 24/10/04,13:22:32,16,09,1, 11.9,1,1, 7.287, 10509.016, 381.156, 52845.838 24/10/04,13:22:32,17,09,1, 11.9,1,1, 7.287, 10509.030, 381.125, 52845.845 24/10/04,13:22:32,18,09,1, 11.9,1,1, 7.287, 10509.041, 381.148, 52845.817 24/10/04,13:22:32,19,09,1, 11.9,1,1, 7.287, 10509.025, 381.159, 52845.854 24/10/04,13:22:33,00,10,1, 11.9,1,1, 7.286, 10509.019, 381.159, 52845.854 24/10/04,13:22:33,01,10,1, 11.9,1,1, 7.286, 10509.051, 381.162, 52845.814 24/10/04,13:22:33,02,10,1, 11.9,1,1, 7.286, 10509.027, 381.165, 52845.856 24/10/04,13:22:33,03,10,1, 11.9,1,1, 7.286, 10509.042, 381.154, 52845.885 24/10/04,13:22:33,04,10,1, 11.9,1,1, 7.286, 10509.034, 381.144, 52845.902 24/10/04,13:22:33,05,10,1, 11.9,1,1, 7.286, 10509.022, 381.150, 52845.866 24/10/04,13:22:33,06,10,1, 11.9,1,1, 7.286, 10509.040, 381.151, 52845.891 24/10/04,13:22:33,07,10,1, 11.9,1,1, 7.286, 10509.013, 381.145, 52845.866 24/10/04,13:22:33,08,10,1, 11.9,1,1, 7.286, 10508.998, 381.156, 52845.882 24/10/04,13:22:33,09,10,1, 11.9,1,1, 7.286, 10509.007, 381.131, 52845.831 24/10/04,13:22:33,10,10,1, 11.9,1,1, 7.286, 10508.993, 381.167, 52845.836 24/10/04,13:22:33,11,10,1, 11.9,1,1, 7.286, 10508.998, 381.132, 52845.833 24/10/04,13:22:33,12,10,1, 11.9,1,1, 7.286, 10509.000, 381.135, 52845.844 24/10/04,13:22:33,13,10,1, 11.9,1,1, 7.286, 10508.996, 381.155, 52845.871 24/10/04,13:22:33,14,10,1, 11.9,1,1, 7.286, 10509.024, 381.176, 52845.897 24/10/04,13:22:33,15,10,1, 11.9,1,1, 7.286, 10508.995, 381.149, 52845.885 24/10/04,13:22:33,16,10,1, 11.9,1,1, 7.286, 10508.997, 381.176, 52845.842 24/10/04,13:22:33,17,10,1, 11.9,1,1, 7.286, 10509.004, 381.149, 52845.843 24/10/04,13:22:33,18,10,1, 11.9,1,1, 7.286, 10508.991, 381.170, 52845.863 24/10/04,13:22:33,19,10,1, 11.9,1,1, 7.286, 10509.007, 381.150, 52845.852 24/10/04,13:22:34,00,10,1, 11.9,1,1, 7.285, 10509.002, 381.150, 52845.852 24/10/04,13:22:34,01,10,1, 11.9,1,1, 7.285, 10509.018, 381.161, 52845.861 24/10/04,13:22:34,02,10,1, 11.9,1,1, 7.285, 10509.009, 381.159, 52845.821 24/10/04,13:22:34,03,10,1, 11.9,1,1, 7.285, 10508.994, 381.170, 52845.870 24/10/04,13:22:34,04,10,1, 11.9,1,1, 7.285, 10508.997, 381.158, 52845.842 24/10/04,13:22:34,05,10,1, 11.9,1,1, 7.285, 10508.991, 381.161, 52845.841 24/10/04,13:22:34,06,10,1, 11.9,1,1, 7.285, 10508.981, 381.162, 52845.843 24/10/04,13:22:34,07,10,1, 11.9,1,1, 7.285, 10508.984, 381.161, 52845.852 24/10/04,13:22:34,08,10,1, 11.9,1,1, 7.285, 10508.976, 381.170, 52845.837 24/10/04,13:22:34,09,10,1, 11.9,1,1, 7.285, 10508.970, 381.168, 52845.857 24/10/04,13:22:34,10,10,1, 11.9,1,1, 7.285, 10508.980, 381.157, 52845.819 24/10/04,13:22:34,11,10,1, 11.9,1,1, 7.285, 10508.972, 381.148, 52845.832 24/10/04,13:22:34,12,10,1, 11.9,1,1, 7.285, 10508.967, 381.150, 52845.814 24/10/04,13:22:34,13,10,1, 11.9,1,1, 7.285, 10509.002, 381.153, 52845.885 24/10/04,13:22:34,14,10,1, 11.9,1,1, 7.285, 10508.984, 381.162, 52845.836 24/10/04,13:22:34,15,10,1, 11.9,1,1, 7.285, 10508.978, 381.137, 52845.848 24/10/04,13:22:34,16,10,1, 11.9,1,1, 7.285, 10508.968, 381.138, 52845.838 24/10/04,13:22:34,17,10,1, 11.9,1,1, 7.285, 10508.974, 381.141, 52845.841 24/10/04,13:22:34,18,10,1, 11.9,1,1, 7.285, 10508.980, 381.137, 52845.848 24/10/04,13:22:34,19,10,1, 11.9,1,1, 7.285, 10508.972, 381.171, 52845.854 24/10/04,13:22:35,00,10,1, 11.9,1,1, 7.288, 10508.969, 381.171, 52845.854 24/10/04,13:22:35,01,10,1, 11.9,1,1, 7.288, 10508.950, 381.155, 52845.848 24/10/04,13:22:35,02,10,1, 11.9,1,1, 7.288, 10508.953, 381.154, 52845.830 24/10/04,13:22:35,03,10,1, 11.9,1,1, 7.288, 10508.953, 381.154, 52846.003 24/10/04,13:22:35,04,10,1, 11.9,1,1, 7.288, 10508.977, 381.153, 52845.818 24/10/04,13:22:35,05,10,1, 11.9,1,1, 7.288, 10508.958, 381.159, 52845.841 24/10/04,13:22:35,06,10,1, 11.9,1,1, 7.288, 10508.978, 381.137, 52845.845 24/10/04,13:22:35,07,10,1, 11.9,1,1, 7.288, 10508.940, 381.139, 52845.848 24/10/04,13:22:35,08,10,1, 11.9,1,1, 7.288, 10508.948, 381.144, 52845.846 24/10/04,13:22:35,09,10,1, 11.9,1,1, 7.288, 10508.925, 381.175, 52845.856 24/10/04,13:22:35,10,10,1, 11.9,1,1, 7.288, 10508.943, 381.161, 52845.874 24/10/04,13:22:35,11,10,1, 11.9,1,1, 7.288, 10508.934, 381.160, 52845.882 24/10/04,13:22:35,12,10,1, 11.9,1,1, 7.288, 10508.953, 381.171, 52845.871 24/10/04,13:22:35,13,10,1, 11.9,1,1, 7.288, 10508.915, 381.181, 52845.879 24/10/04,13:22:35,14,10,1, 11.9,1,1, 7.288, 10508.928, 381.187, 52845.874 24/10/04,13:22:35,15,10,1, 11.9,1,1, 7.288, 10508.955, 381.181, 52845.864 24/10/04,13:22:35,16,10,1, 11.9,1,1, 7.288, 10508.930, 381.177, 52845.893 24/10/04,13:22:35,17,10,1, 11.9,1,1, 7.288, 10508.922, 381.157, 52845.888 24/10/04,13:22:35,18,10,1, 11.9,1,1, 7.288, 10508.937, 381.173, 52845.887 24/10/04,13:22:35,19,10,1, 11.9,1,1, 7.288, 10508.922, 381.162, 52845.878 24/10/04,13:22:36,00,10,1, 11.9,1,1, 7.286, 10508.919, 381.162, 52845.878 24/10/04,13:22:36,01,10,1, 11.9,1,1, 7.286, 10508.908, 381.148, 52845.898 24/10/04,13:22:36,02,10,1, 11.9,1,1, 7.286, 10508.931, 381.168, 52845.901 24/10/04,13:22:36,03,10,1, 11.9,1,1, 7.286, 10508.924, 381.153, 52845.860 24/10/04,13:22:36,04,10,1, 11.9,1,1, 7.286, 10508.910, 381.162, 52845.882 24/10/04,13:22:36,05,10,1, 11.9,1,1, 7.286, 10508.921, 381.144, 52845.911 24/10/04,13:22:36,06,10,1, 11.9,1,1, 7.286, 10508.914, 381.143, 52845.879 24/10/04,13:22:36,07,10,1, 11.9,1,1, 7.286, 10508.883, 381.153, 52845.887 24/10/04,13:22:36,08,10,1, 11.9,1,1, 7.286, 10508.902, 381.141, 52845.860 24/10/04,13:22:36,09,10,1, 11.9,1,1, 7.286, 10508.898, 381.165, 52845.884 24/10/04,13:22:36,10,10,1, 11.9,1,1, 7.286, 10508.905, 381.156, 52845.899 24/10/04,13:22:36,11,10,1, 11.9,1,1, 7.286, 10508.890, 381.164, 52845.887 24/10/04,13:22:36,12,10,1, 11.9,1,1, 7.286, 10508.886, 381.137, 52845.862 24/10/04,13:22:36,13,10,1, 11.9,1,1, 7.286, 10508.897, 381.155, 52845.901 24/10/04,13:22:36,14,10,1, 11.9,1,1, 7.286, 10508.884, 381.157, 52845.936 24/10/04,13:22:36,15,10,1, 11.9,1,1, 7.286, 10508.887, 381.159, 52845.900 24/10/04,13:22:36,16,10,1, 11.9,1,1, 7.286, 10508.908, 381.140, 52845.906 24/10/04,13:22:36,17,10,1, 11.9,1,1, 7.286, 10508.865, 381.159, 52845.911 24/10/04,13:22:36,18,10,1, 11.9,1,1, 7.286, 10508.889, 381.148, 52845.931 24/10/04,13:22:36,19,10,1, 11.9,1,1, 7.286, 10508.871, 381.154, 52845.900 24/10/04,13:22:37,00,10,1, 12.0,1,1, 7.283, 10508.869, 381.154, 52845.900 24/10/04,13:22:37,01,10,1, 12.0,1,1, 7.283, 10508.887, 381.156, 52845.879 24/10/04,13:22:37,02,10,1, 12.0,1,1, 7.283, 10508.878, 381.163, 52845.888 24/10/04,13:22:37,03,10,1, 12.0,1,1, 7.283, 10508.880, 381.174, 52845.916 24/10/04,13:22:37,04,10,1, 12.0,1,1, 7.283, 10508.872, 381.149, 52845.897 24/10/04,13:22:37,05,10,1, 12.0,1,1, 7.283, 10508.847, 381.154, 52845.897 24/10/04,13:22:37,06,10,1, 12.0,1,1, 7.283, 10508.877, 381.167, 52845.892 24/10/04,13:22:37,07,10,1, 12.0,1,1, 7.283, 10508.873, 381.169, 52845.925 24/10/04,13:22:37,08,10,1, 12.0,1,1, 7.283, 10508.867, 381.158, 52845.910 24/10/04,13:22:37,09,10,1, 12.0,1,1, 7.283, 10508.865, 381.170, 52845.907 24/10/04,13:22:37,10,10,1, 12.0,1,1, 7.283, 10508.847, 381.172, 52845.905 24/10/04,13:22:37,11,10,1, 12.0,1,1, 7.283, 10508.858, 381.175, 52845.897 24/10/04,13:22:37,12,10,1, 12.0,1,1, 7.283, 10508.842, 381.159, 52845.872 24/10/04,13:22:37,13,10,1, 12.0,1,1, 7.283, 10508.844, 381.167, 52845.890 24/10/04,13:22:37,14,10,1, 12.0,1,1, 7.283, 10508.855, 381.174, 52845.915 24/10/04,13:22:37,15,10,1, 12.0,1,1, 7.283, 10508.846, 381.150, 52845.885 24/10/04,13:22:37,16,10,1, 12.0,1,1, 7.283, 10508.838, 381.164, 52845.866 24/10/04,13:22:37,17,10,1, 12.0,1,1, 7.283, 10508.860, 381.174, 52845.888 24/10/04,13:22:37,18,10,1, 12.0,1,1, 7.283, 10508.843, 381.154, 52845.868 24/10/04,13:22:37,19,10,1, 12.0,1,1, 7.283, 10508.840, 381.158, 52845.909 24/10/04,13:22:38,00,10,1, 11.9,1,1, 7.289, 10508.835, 381.158, 52845.909 24/10/04,13:22:38,01,10,1, 11.9,1,1, 7.289, 10508.834, 381.146, 52845.905 24/10/04,13:22:38,02,10,1, 11.9,1,1, 7.289, 10508.845, 381.167, 52845.893 24/10/04,13:22:38,03,10,1, 11.9,1,1, 7.289, 10508.832, 381.160, 52845.894 24/10/04,13:22:38,04,10,1, 11.9,1,1, 7.289, 10508.838, 381.159, 52845.923 24/10/04,13:22:38,05,10,1, 11.9,1,1, 7.289, 10508.838, 381.142, 52845.896 24/10/04,13:22:38,06,10,1, 11.9,1,1, 7.289, 10508.850, 381.151, 52845.954 24/10/04,13:22:38,07,10,1, 11.9,1,1, 7.289, 10508.803, 381.138, 52845.841 24/10/04,13:22:38,08,10,1, 11.9,1,1, 7.289, 10508.823, 381.137, 52845.876 24/10/04,13:22:38,09,10,1, 11.9,1,1, 7.289, 10508.802, 381.145, 52845.896 24/10/04,13:22:38,10,10,1, 11.9,1,1, 7.289, 10508.794, 381.156, 52845.833 24/10/04,13:22:38,11,10,1, 11.9,1,1, 7.289, 10508.816, 381.131, 52845.935 24/10/04,13:22:38,12,10,1, 11.9,1,1, 7.289, 10508.808, 381.173, 52845.903 24/10/04,13:22:38,13,10,1, 11.9,1,1, 7.289, 10508.838, 381.155, 52845.947 24/10/04,13:22:38,14,10,1, 11.9,1,1, 7.289, 10508.812, 381.157, 52845.961 24/10/04,13:22:38,15,10,1, 11.9,1,1, 7.289, 10508.826, 381.170, 52845.944 24/10/04,13:22:38,16,10,1, 11.9,1,1, 7.289, 10508.831, 381.140, 52845.954 24/10/04,13:22:38,17,10,1, 11.9,1,1, 7.289, 10508.811, 381.159, 52845.920 24/10/04,13:22:38,18,10,1, 11.9,1,1, 7.289, 10508.803, 381.135, 52845.869 24/10/04,13:22:38,19,10,1, 11.9,1,1, 7.289, 10508.807, 381.167, 52845.899 24/10/04,13:22:39,00,10,1, 11.9,1,1, 7.287, 10508.802, 381.167, 52845.899 24/10/04,13:22:39,01,10,1, 11.9,1,1, 7.287, 10508.772, 381.153, 52845.894 24/10/04,13:22:39,02,10,1, 11.9,1,1, 7.287, 10508.780, 381.176, 52845.895 24/10/04,13:22:39,03,10,1, 11.9,1,1, 7.287, 10508.794, 381.183, 52845.921 24/10/04,13:22:39,04,10,1, 11.9,1,1, 7.287, 10508.799, 381.186, 52845.919 24/10/04,13:22:39,05,10,1, 11.9,1,1, 7.287, 10508.786, 381.168, 52845.919 24/10/04,13:22:39,06,10,1, 11.9,1,1, 7.287, 10508.801, 381.160, 52845.925 24/10/04,13:22:39,07,10,1, 11.9,1,1, 7.287, 10508.808, 381.162, 52845.898 24/10/04,13:22:39,08,10,1, 11.9,1,1, 7.287, 10508.772, 381.181, 52845.965 24/10/04,13:22:39,09,10,1, 11.9,1,1, 7.287, 10508.772, 381.162, 52845.926 24/10/04,13:22:39,10,10,1, 11.9,1,1, 7.287, 10508.792, 381.167, 52845.936 24/10/04,13:22:39,11,10,1, 11.9,1,1, 7.287, 10508.788, 381.153, 52845.935 24/10/04,13:22:39,12,10,1, 11.9,1,1, 7.287, 10508.790, 381.159, 52845.939 24/10/04,13:22:39,13,10,1, 11.9,1,1, 7.287, 10508.786, 381.172, 52845.929 24/10/04,13:22:39,14,10,1, 11.9,1,1, 7.287, 10508.758, 381.147, 52845.958 24/10/04,13:22:39,15,10,1, 11.9,1,1, 7.287, 10508.762, 381.184, 52845.965 24/10/04,13:22:39,16,10,1, 11.9,1,1, 7.287, 10508.780, 381.163, 52845.939 24/10/04,13:22:39,17,10,1, 11.9,1,1, 7.287, 10508.762, 381.182, 52845.924 24/10/04,13:22:39,18,10,1, 11.9,1,1, 7.287, 10508.749, 381.176, 52845.967 24/10/04,13:22:39,19,10,1, 11.9,1,1, 7.287, 10508.752, 381.181, 52845.956 24/10/04,13:22:40,00,09,1, 11.9,1,1, 7.288, 10508.752, 381.181, 52845.956 24/10/04,13:22:40,01,09,1, 11.9,1,1, 7.288, 10508.738, 381.171, 52845.952 24/10/04,13:22:40,02,09,1, 11.9,1,1, 7.288, 10508.773, 381.152, 52845.901 24/10/04,13:22:40,03,09,1, 11.9,1,1, 7.288, 10508.765, 381.167, 52845.901 24/10/04,13:22:40,04,09,1, 11.9,1,1, 7.288, 10508.734, 381.157, 52845.921 24/10/04,13:22:40,05,09,1, 11.9,1,1, 7.288, 10508.719, 381.179, 52845.939 24/10/04,13:22:40,06,09,1, 11.9,1,1, 7.288, 10508.723, 381.172, 52845.959 24/10/04,13:22:40,07,09,1, 11.9,1,1, 7.288, 10508.739, 381.195, 52845.980 24/10/04,13:22:40,08,09,1, 11.9,1,1, 7.288, 10508.738, 381.171, 52845.938 24/10/04,13:22:40,09,09,1, 11.9,1,1, 7.288, 10508.733, 381.156, 52845.886 24/10/04,13:22:40,10,09,1, 11.9,1,1, 7.288, 10508.719, 381.172, 52845.919 24/10/04,13:22:40,11,09,1, 11.9,1,1, 7.288, 10508.731, 381.177, 52845.921 24/10/04,13:22:40,12,09,1, 11.9,1,1, 7.288, 10508.707, 381.159, 52845.949 24/10/04,13:22:40,13,09,1, 11.9,1,1, 7.288, 10508.734, 381.153, 52845.930 24/10/04,13:22:40,14,09,1, 11.9,1,1, 7.288, 10508.715, 381.158, 52845.914 24/10/04,13:22:40,15,09,1, 11.9,1,1, 7.288, 10508.738, 381.159, 52845.931 24/10/04,13:22:40,16,09,1, 11.9,1,1, 7.288, 10508.737, 381.149, 52845.922 24/10/04,13:22:40,17,09,1, 11.9,1,1, 7.288, 10508.698, 381.158, 52845.931 24/10/04,13:22:40,18,09,1, 11.9,1,1, 7.288, 10508.692, 381.150, 52845.961 24/10/04,13:22:40,19,09,1, 11.9,1,1, 7.288, 10508.710, 381.177, 52845.952 24/10/04,13:22:41,00,09,1, 11.9,1,1, 7.286, 10508.702, 381.177, 52845.952 24/10/04,13:22:41,01,09,1, 11.9,1,1, 7.286, 10508.738, 381.156, 52845.940 24/10/04,13:22:41,02,09,1, 11.9,1,1, 7.286, 10508.694, 381.159, 52845.943 24/10/04,13:22:41,03,09,1, 11.9,1,1, 7.286, 10508.716, 381.143, 52845.948 24/10/04,13:22:41,04,09,1, 11.9,1,1, 7.286, 10508.693, 381.180, 52845.971 24/10/04,13:22:41,05,09,1, 11.9,1,1, 7.286, 10508.700, 381.157, 52845.954 24/10/04,13:22:41,06,09,1, 11.9,1,1, 7.286, 10508.689, 381.146, 52845.953 24/10/04,13:22:41,07,09,1, 11.9,1,1, 7.286, 10508.698, 381.160, 52845.972 24/10/04,13:22:41,08,09,1, 11.9,1,1, 7.286, 10508.677, 381.154, 52845.964 24/10/04,13:22:41,09,09,1, 11.9,1,1, 7.286, 10508.716, 381.170, 52845.944 24/10/04,13:22:41,10,09,1, 11.9,1,1, 7.286, 10508.701, 381.175, 52845.962 24/10/04,13:22:41,11,09,1, 11.9,1,1, 7.286, 10508.684, 381.159, 52845.928 24/10/04,13:22:41,12,09,1, 11.9,1,1, 7.286, 10508.701, 381.180, 52845.976 24/10/04,13:22:41,13,09,1, 11.9,1,1, 7.286, 10508.691, 381.150, 52845.938 24/10/04,13:22:41,14,09,1, 11.9,1,1, 7.286, 10508.654, 381.153, 52845.960 24/10/04,13:22:41,15,09,1, 11.9,1,1, 7.286, 10508.685, 381.152, 52845.966 24/10/04,13:22:41,16,09,1, 11.9,1,1, 7.286, 10508.694, 381.168, 52845.974 24/10/04,13:22:41,17,09,1, 11.9,1,1, 7.286, 10508.685, 381.149, 52845.959 24/10/04,13:22:41,18,09,1, 11.9,1,1, 7.286, 10508.678, 381.141, 52845.982 24/10/04,13:22:41,19,09,1, 11.9,1,1, 7.286, 10508.683, 381.145, 52846.002 24/10/04,13:22:42,00,09,1, 11.9,1,1, 7.287, 10508.677, 381.145, 52846.002 24/10/04,13:22:42,01,09,1, 11.9,1,1, 7.287, 10508.677, 381.142, 52845.978 24/10/04,13:22:42,02,09,1, 11.9,1,1, 7.287, 10508.684, 381.146, 52845.992 24/10/04,13:22:42,03,09,1, 11.9,1,1, 7.287, 10508.685, 381.152, 52846.001 24/10/04,13:22:42,04,09,1, 11.9,1,1, 7.287, 10508.661, 381.132, 52846.033 24/10/04,13:22:42,05,09,1, 11.9,1,1, 7.287, 10508.669, 381.136, 52845.958 24/10/04,13:22:42,06,09,1, 11.9,1,1, 7.287, 10508.642, 381.135, 52845.942 24/10/04,13:22:42,07,09,1, 11.9,1,1, 7.287, 10508.695, 381.149, 52846.005 24/10/04,13:22:42,08,09,1, 11.9,1,1, 7.287, 10508.662, 381.161, 52846.011 24/10/04,13:22:42,09,09,1, 11.9,1,1, 7.287, 10508.640, 381.153, 52845.973 24/10/04,13:22:42,10,09,1, 11.9,1,1, 7.287, 10508.638, 381.153, 52845.983 24/10/04,13:22:42,11,09,1, 11.9,1,1, 7.287, 10508.660, 381.138, 52845.973 24/10/04,13:22:42,12,09,1, 11.9,1,1, 7.287, 10508.637, 381.138, 52846.000 24/10/04,13:22:42,13,09,1, 11.9,1,1, 7.287, 10508.643, 381.168, 52845.999 24/10/04,13:22:42,14,09,1, 11.9,1,1, 7.287, 10508.654, 381.155, 52845.978 24/10/04,13:22:42,15,09,1, 11.9,1,1, 7.287, 10508.654, 381.158, 52845.952 24/10/04,13:22:42,16,09,1, 11.9,1,1, 7.287, 10508.637, 381.153, 52845.957 24/10/04,13:22:42,17,09,1, 11.9,1,1, 7.287, 10508.633, 381.138, 52845.986 24/10/04,13:22:42,18,09,1, 11.9,1,1, 7.287, 10508.633, 381.157, 52845.975 24/10/04,13:22:42,19,09,1, 11.9,1,1, 7.287, 10508.625, 381.134, 52845.956 24/10/04,13:22:43,00,09,1, 11.9,1,1, 7.288, 10508.618, 381.134, 52845.956 24/10/04,13:22:43,01,09,1, 11.9,1,1, 7.288, 10508.638, 381.177, 52845.951 24/10/04,13:22:43,02,09,1, 11.9,1,1, 7.288, 10508.626, 381.166, 52845.986 24/10/04,13:22:43,03,09,1, 11.9,1,1, 7.288, 10508.624, 381.179, 52845.946 24/10/04,13:22:43,04,09,1, 11.9,1,1, 7.288, 10508.623, 381.154, 52845.975 24/10/04,13:22:43,05,09,1, 11.9,1,1, 7.288, 10508.623, 381.159, 52845.962 24/10/04,13:22:43,06,09,1, 11.9,1,1, 7.288, 10508.611, 381.158, 52845.975 24/10/04,13:22:43,07,09,1, 11.9,1,1, 7.288, 10508.584, 381.166, 52845.968 24/10/04,13:22:43,08,09,1, 11.9,1,1, 7.288, 10508.599, 381.166, 52845.950 24/10/04,13:22:43,09,09,1, 11.9,1,1, 7.288, 10508.604, 381.151, 52845.953 24/10/04,13:22:43,10,09,1, 11.9,1,1, 7.288, 10508.584, 381.161, 52845.973 24/10/04,13:22:43,11,09,1, 11.9,1,1, 7.288, 10508.587, 381.166, 52845.996 24/10/04,13:22:43,12,09,1, 11.9,1,1, 7.288, 10508.586, 381.164, 52845.981 24/10/04,13:22:43,13,09,1, 11.9,1,1, 7.288, 10508.615, 381.143, 52845.952 24/10/04,13:22:43,14,09,1, 11.9,1,1, 7.288, 10508.603, 381.145, 52846.010 24/10/04,13:22:43,15,09,1, 11.9,1,1, 7.288, 10508.604, 381.177, 52845.985 24/10/04,13:22:43,16,09,1, 11.9,1,1, 7.288, 10508.602, 381.185, 52846.022 24/10/04,13:22:43,17,09,1, 11.9,1,1, 7.288, 10508.604, 381.144, 52845.989 24/10/04,13:22:43,18,09,1, 11.9,1,1, 7.288, 10508.596, 381.160, 52845.960 24/10/04,13:22:43,19,09,1, 11.9,1,1, 7.288, 10508.563, 381.172, 52845.976 24/10/04,13:22:44,00,09,1, 11.9,1,1, 7.283, 10508.560, 381.172, 52845.976 24/10/04,13:22:44,01,09,1, 11.9,1,1, 7.283, 10508.581, 381.162, 52845.981 24/10/04,13:22:44,02,09,1, 11.9,1,1, 7.283, 10508.552, 381.152, 52845.964 24/10/04,13:22:44,03,09,1, 11.9,1,1, 7.283, 10508.574, 381.183, 52845.985 24/10/04,13:22:44,04,09,1, 11.9,1,1, 7.283, 10508.548, 381.168, 52845.986 24/10/04,13:22:44,05,09,1, 11.9,1,1, 7.283, 10508.566, 381.121, 52846.005 24/10/04,13:22:44,06,09,1, 11.9,1,1, 7.283, 10508.569, 381.154, 52845.984 24/10/04,13:22:44,07,09,1, 11.9,1,1, 7.283, 10508.576, 381.173, 52846.016 24/10/04,13:22:44,08,09,1, 11.9,1,1, 7.283, 10508.552, 381.181, 52845.985 24/10/04,13:22:44,09,09,1, 11.9,1,1, 7.283, 10508.567, 381.171, 52846.010 24/10/04,13:22:44,10,09,1, 11.9,1,1, 7.283, 10508.577, 381.179, 52845.971 24/10/04,13:22:44,11,09,1, 11.9,1,1, 7.283, 10508.545, 381.191, 52845.986 24/10/04,13:22:44,12,09,1, 11.9,1,1, 7.283, 10508.564, 381.178, 52846.024 24/10/04,13:22:44,13,09,1, 11.9,1,1, 7.283, 10508.556, 381.150, 52845.993 24/10/04,13:22:44,14,09,1, 11.9,1,1, 7.283, 10508.557, 381.176, 52845.996 24/10/04,13:22:44,15,09,1, 11.9,1,1, 7.283, 10508.560, 381.162, 52846.001 24/10/04,13:22:44,16,09,1, 11.9,1,1, 7.283, 10508.550, 381.153, 52845.993 24/10/04,13:22:44,17,09,1, 11.9,1,1, 7.283, 10508.570, 381.155, 52845.960 24/10/04,13:22:44,18,09,1, 11.9,1,1, 7.283, 10508.539, 381.163, 52846.024 24/10/04,13:22:44,19,09,1, 11.9,1,1, 7.283, 10508.524, 381.185, 52846.011 24/10/04,13:22:45,00,09,1, 12.0,1,1, 7.289, 10508.518, 381.185, 52846.011 24/10/04,13:22:45,01,09,1, 12.0,1,1, 7.289, 10508.538, 381.188, 52846.021 24/10/04,13:22:45,02,09,1, 12.0,1,1, 7.289, 10508.516, 381.183, 52845.991 24/10/04,13:22:45,03,09,1, 12.0,1,1, 7.289, 10508.536, 381.165, 52845.999 24/10/04,13:22:45,04,09,1, 12.0,1,1, 7.289, 10508.514, 381.156, 52845.983 24/10/04,13:22:45,05,09,1, 12.0,1,1, 7.289, 10508.512, 381.145, 52845.970 24/10/04,13:22:45,06,09,1, 12.0,1,1, 7.289, 10508.543, 381.151, 52845.962 24/10/04,13:22:45,07,09,1, 12.0,1,1, 7.289, 10508.540, 381.184, 52846.009 24/10/04,13:22:45,08,09,1, 12.0,1,1, 7.289, 10508.503, 381.159, 52845.977 24/10/04,13:22:45,09,09,1, 12.0,1,1, 7.289, 10508.524, 381.157, 52846.003 24/10/04,13:22:45,10,09,1, 12.0,1,1, 7.289, 10508.520, 381.171, 52846.019 24/10/04,13:22:45,11,09,1, 12.0,1,1, 7.289, 10508.510, 381.167, 52846.018 24/10/04,13:22:45,12,09,1, 12.0,1,1, 7.289, 10508.528, 381.175, 52846.002 24/10/04,13:22:45,13,09,1, 12.0,1,1, 7.289, 10508.521, 381.188, 52846.026 24/10/04,13:22:45,14,09,1, 12.0,1,1, 7.289, 10508.501, 381.149, 52846.030 24/10/04,13:22:45,15,09,1, 12.0,1,1, 7.289, 10508.517, 381.149, 52846.039 24/10/04,13:22:45,16,09,1, 12.0,1,1, 7.289, 10508.505, 381.160, 52846.012 24/10/04,13:22:45,17,09,1, 12.0,1,1, 7.289, 10508.507, 381.164, 52845.979 24/10/04,13:22:45,18,09,1, 12.0,1,1, 7.289, 10508.509, 381.162, 52846.039 24/10/04,13:22:45,19,09,1, 12.0,1,1, 7.289, 10508.520, 381.175, 52846.031 24/10/04,13:22:46,00,09,1, 11.9,1,1, 7.290, 10508.518, 381.175, 52846.031 24/10/04,13:22:46,01,09,1, 11.9,1,1, 7.290, 10508.503, 381.175, 52846.034 24/10/04,13:22:46,02,09,1, 11.9,1,1, 7.290, 10508.492, 381.181, 52846.004 24/10/04,13:22:46,03,09,1, 11.9,1,1, 7.290, 10508.501, 381.167, 52846.043 24/10/04,13:22:46,04,09,1, 11.9,1,1, 7.290, 10508.516, 381.175, 52846.087 24/10/04,13:22:46,05,09,1, 11.9,1,1, 7.290, 10508.481, 381.182, 52846.022 24/10/04,13:22:46,06,09,1, 11.9,1,1, 7.290, 10508.483, 381.167, 52845.999 24/10/04,13:22:46,07,09,1, 11.9,1,1, 7.290, 10508.521, 381.170, 52846.042 24/10/04,13:22:46,08,09,1, 11.9,1,1, 7.290, 10508.495, 381.198, 52846.022 24/10/04,13:22:46,09,09,1, 11.9,1,1, 7.290, 10508.503, 381.181, 52846.023 24/10/04,13:22:46,10,09,1, 11.9,1,1, 7.290, 10508.479, 381.168, 52846.031 24/10/04,13:22:46,11,09,1, 11.9,1,1, 7.290, 10508.496, 381.176, 52846.037 24/10/04,13:22:46,12,09,1, 11.9,1,1, 7.290, 10508.458, 381.157, 52846.038 24/10/04,13:22:46,13,09,1, 11.9,1,1, 7.290, 10508.468, 381.158, 52846.006 24/10/04,13:22:46,14,09,1, 11.9,1,1, 7.290, 10508.475, 381.183, 52846.025 24/10/04,13:22:46,15,09,1, 11.9,1,1, 7.290, 10508.467, 381.170, 52846.034 24/10/04,13:22:46,16,09,1, 11.9,1,1, 7.290, 10508.465, 381.186, 52845.994 24/10/04,13:22:46,17,09,1, 11.9,1,1, 7.290, 10508.461, 381.179, 52846.054 24/10/04,13:22:46,18,09,1, 11.9,1,1, 7.290, 10508.478, 381.186, 52846.073 24/10/04,13:22:46,19,09,1, 11.9,1,1, 7.290, 10508.451, 381.160, 52846.011 24/10/04,13:22:47,00,10,1, 11.8,1,1, 7.289, 10508.443, 381.160, 52846.011 24/10/04,13:22:47,01,10,1, 11.8,1,1, 7.289, 10508.439, 381.171, 52846.024 24/10/04,13:22:47,02,10,1, 11.8,1,1, 7.289, 10508.424, 381.175, 52846.031 24/10/04,13:22:47,03,10,1, 11.8,1,1, 7.289, 10508.445, 381.193, 52846.050 24/10/04,13:22:47,04,10,1, 11.8,1,1, 7.289, 10508.436, 381.164, 52846.013 24/10/04,13:22:47,05,10,1, 11.8,1,1, 7.289, 10508.425, 381.189, 52846.040 24/10/04,13:22:47,06,10,1, 11.8,1,1, 7.289, 10508.439, 381.201, 52846.061 24/10/04,13:22:47,07,10,1, 11.8,1,1, 7.289, 10508.423, 381.177, 52846.014 24/10/04,13:22:47,08,10,1, 11.8,1,1, 7.289, 10508.444, 381.175, 52846.016 24/10/04,13:22:47,09,10,1, 11.8,1,1, 7.289, 10508.422, 381.194, 52846.042 24/10/04,13:22:47,10,10,1, 11.8,1,1, 7.289, 10508.429, 381.182, 52846.005 24/10/04,13:22:47,11,10,1, 11.8,1,1, 7.289, 10508.421, 381.162, 52846.014 24/10/04,13:22:47,12,10,1, 11.8,1,1, 7.289, 10508.435, 381.175, 52846.032 24/10/04,13:22:47,13,10,1, 11.8,1,1, 7.289, 10508.426, 381.186, 52846.077 24/10/04,13:22:47,14,10,1, 11.8,1,1, 7.289, 10508.425, 381.184, 52846.044 24/10/04,13:22:47,15,10,1, 11.8,1,1, 7.289, 10508.402, 381.158, 52846.032 24/10/04,13:22:47,16,10,1, 11.8,1,1, 7.289, 10508.395, 381.171, 52846.033 24/10/04,13:22:47,17,10,1, 11.8,1,1, 7.289, 10508.422, 381.180, 52846.039 24/10/04,13:22:47,18,10,1, 11.8,1,1, 7.289, 10508.396, 381.176, 52846.068 24/10/04,13:22:47,19,10,1, 11.8,1,1, 7.289, 10508.407, 381.186, 52846.070 24/10/04,13:22:48,00,09,1, 11.9,1,1, 7.292, 10508.401, 381.186, 52846.070 24/10/04,13:22:48,01,09,1, 11.9,1,1, 7.292, 10508.385, 381.181, 52846.098 24/10/04,13:22:48,02,09,1, 11.9,1,1, 7.292, 10508.384, 381.220, 52846.053 24/10/04,13:22:48,03,09,1, 11.9,1,1, 7.292, 10508.385, 381.188, 52846.026 24/10/04,13:22:48,04,09,1, 11.9,1,1, 7.292, 10508.404, 381.209, 52846.071 24/10/04,13:22:48,05,09,1, 11.9,1,1, 7.292, 10508.392, 381.188, 52846.048 24/10/04,13:22:48,06,09,1, 11.9,1,1, 7.292, 10508.384, 381.170, 52846.057 24/10/04,13:22:48,07,09,1, 11.9,1,1, 7.292, 10508.389, 381.200, 52846.043 24/10/04,13:22:48,08,09,1, 11.9,1,1, 7.292, 10508.374, 381.203, 52846.033 24/10/04,13:22:48,09,09,1, 11.9,1,1, 7.292, 10508.403, 381.179, 52846.007 24/10/04,13:22:48,10,09,1, 11.9,1,1, 7.292, 10508.362, 381.182, 52846.001 24/10/04,13:22:48,11,09,1, 11.9,1,1, 7.292, 10508.364, 381.189, 52846.066 24/10/04,13:22:48,12,09,1, 11.9,1,1, 7.292, 10508.365, 381.200, 52846.050 24/10/04,13:22:48,13,09,1, 11.9,1,1, 7.292, 10508.364, 381.183, 52846.051 24/10/04,13:22:48,14,09,1, 11.9,1,1, 7.292, 10508.379, 381.201, 52846.061 24/10/04,13:22:48,15,09,1, 11.9,1,1, 7.292, 10508.344, 381.200, 52846.090 24/10/04,13:22:48,16,09,1, 11.9,1,1, 7.292, 10508.352, 381.204, 52846.075 24/10/04,13:22:48,17,09,1, 11.9,1,1, 7.292, 10508.343, 381.190, 52846.075 24/10/04,13:22:48,18,09,1, 11.9,1,1, 7.292, 10508.325, 381.186, 52846.062 24/10/04,13:22:48,19,09,1, 11.9,1,1, 7.292, 10508.342, 381.231, 52846.095 24/10/04,13:22:49,00,07,1, 11.9,1,1, 7.289, 10508.335, 381.231, 52846.095 24/10/04,13:22:49,01,07,1, 11.9,1,1, 7.289, 10508.353, 381.202, 52846.093 24/10/04,13:22:49,02,07,1, 11.9,1,1, 7.289, 10508.355, 381.234, 52846.102 24/10/04,13:22:49,03,07,1, 11.9,1,1, 7.289, 10508.352, 381.219, 52846.088 24/10/04,13:22:49,04,07,1, 11.9,1,1, 7.289, 10508.323, 381.208, 52846.069 24/10/04,13:22:49,05,07,1, 11.9,1,1, 7.289, 10508.314, 381.204, 52846.089 24/10/04,13:22:49,06,07,1, 11.9,1,1, 7.289, 10508.326, 381.211, 52846.100 24/10/04,13:22:49,07,07,1, 11.9,1,1, 7.289, 10508.330, 381.216, 52846.091 24/10/04,13:22:49,08,07,1, 11.9,1,1, 7.289, 10508.308, 381.193, 52846.072 24/10/04,13:22:49,09,07,1, 11.9,1,1, 7.289, 10508.307, 381.229, 52846.073 24/10/04,13:22:49,10,07,1, 11.9,1,1, 7.289, 10508.328, 381.215, 52846.089 24/10/04,13:22:49,11,07,1, 11.9,1,1, 7.289, 10508.318, 381.208, 52846.075 24/10/04,13:22:49,12,07,1, 11.9,1,1, 7.289, 10508.295, 381.183, 52846.072 24/10/04,13:22:49,13,07,1, 11.9,1,1, 7.289, 10508.315, 381.209, 52846.101 24/10/04,13:22:49,14,07,1, 11.9,1,1, 7.289, 10508.304, 381.217, 52846.115 24/10/04,13:22:49,15,07,1, 11.9,1,1, 7.289, 10508.331, 381.222, 52846.098 24/10/04,13:22:49,16,07,1, 11.9,1,1, 7.289, 10508.314, 381.197, 52846.087 24/10/04,13:22:49,17,07,1, 11.9,1,1, 7.289, 10508.286, 381.199, 52846.069 24/10/04,13:22:49,18,07,1, 11.9,1,1, 7.289, 10508.316, 381.204, 52846.101 24/10/04,13:22:49,19,07,1, 11.9,1,1, 7.289, 10508.296, 381.184, 52846.100 24/10/04,13:22:50,00,09,1, 11.9,1,1, 7.290, 10508.293, 381.184, 52846.100 24/10/04,13:22:50,01,09,1, 11.9,1,1, 7.290, 10508.302, 381.233, 52846.104 24/10/04,13:22:50,02,09,1, 11.9,1,1, 7.290, 10508.278, 381.223, 52846.095 24/10/04,13:22:50,03,09,1, 11.9,1,1, 7.290, 10508.289, 381.223, 52846.107 24/10/04,13:22:50,04,09,1, 11.9,1,1, 7.290, 10508.298, 381.219, 52846.057 24/10/04,13:22:50,05,09,1, 11.9,1,1, 7.290, 10508.274, 381.216, 52846.117 24/10/04,13:22:50,06,09,1, 11.9,1,1, 7.290, 10508.265, 381.221, 52846.116 24/10/04,13:22:50,07,09,1, 11.9,1,1, 7.290, 10508.292, 381.222, 52846.150 24/10/04,13:22:50,08,09,1, 11.9,1,1, 7.290, 10508.284, 381.219, 52846.128 24/10/04,13:22:50,09,09,1, 11.9,1,1, 7.290, 10508.278, 381.209, 52846.113 24/10/04,13:22:50,10,09,1, 11.9,1,1, 7.290, 10508.259, 381.199, 52846.090 24/10/04,13:22:50,11,09,1, 11.9,1,1, 7.290, 10508.249, 381.218, 52846.096 24/10/04,13:22:50,12,09,1, 11.9,1,1, 7.290, 10508.271, 381.225, 52846.062 24/10/04,13:22:50,13,09,1, 11.9,1,1, 7.290, 10508.274, 381.216, 52846.102 24/10/04,13:22:50,14,09,1, 11.9,1,1, 7.290, 10508.253, 381.227, 52846.109 24/10/04,13:22:50,15,09,1, 11.9,1,1, 7.290, 10508.263, 381.221, 52846.115 24/10/04,13:22:50,16,09,1, 11.9,1,1, 7.290, 10508.267, 381.229, 52846.117 24/10/04,13:22:50,17,09,1, 11.9,1,1, 7.290, 10508.252, 381.213, 52846.117 24/10/04,13:22:50,18,09,1, 11.9,1,1, 7.290, 10508.268, 381.209, 52846.093 24/10/04,13:22:50,19,09,1, 11.9,1,1, 7.290, 10508.252, 381.218, 52846.084 24/10/04,13:22:51,00,10,1, 11.9,1,1, 7.287, 10508.251, 381.218, 52846.084 24/10/04,13:22:51,01,10,1, 11.9,1,1, 7.287, 10508.251, 381.245, 52846.098 24/10/04,13:22:51,02,10,1, 11.9,1,1, 7.287, 10508.241, 381.236, 52846.089 24/10/04,13:22:51,03,10,1, 11.9,1,1, 7.287, 10508.241, 381.222, 52846.097 24/10/04,13:22:51,04,10,1, 11.9,1,1, 7.287, 10508.247, 381.238, 52846.110 24/10/04,13:22:51,05,10,1, 11.9,1,1, 7.287, 10508.206, 381.224, 52846.128 24/10/04,13:22:51,06,10,1, 11.9,1,1, 7.287, 10508.220, 381.211, 52846.106 24/10/04,13:22:51,07,10,1, 11.9,1,1, 7.287, 10508.249, 381.222, 52846.108 24/10/04,13:22:51,08,10,1, 11.9,1,1, 7.287, 10508.225, 381.216, 52846.133 24/10/04,13:22:51,09,10,1, 11.9,1,1, 7.287, 10508.224, 381.220, 52846.121 24/10/04,13:22:51,10,10,1, 11.9,1,1, 7.287, 10508.209, 381.232, 52846.175 24/10/04,13:22:51,11,10,1, 11.9,1,1, 7.287, 10508.213, 381.252, 52846.132 24/10/04,13:22:51,12,10,1, 11.9,1,1, 7.287, 10508.204, 381.234, 52846.138 24/10/04,13:22:51,13,10,1, 11.9,1,1, 7.287, 10508.196, 381.261, 52846.138 24/10/04,13:22:51,14,10,1, 11.9,1,1, 7.287, 10508.205, 381.242, 52846.136 24/10/04,13:22:51,15,10,1, 11.9,1,1, 7.287, 10508.198, 381.241, 52846.119 24/10/04,13:22:51,16,10,1, 11.9,1,1, 7.287, 10508.186, 381.236, 52846.109 24/10/04,13:22:51,17,10,1, 11.9,1,1, 7.287, 10508.213, 381.246, 52846.114 24/10/04,13:22:51,18,10,1, 11.9,1,1, 7.287, 10508.185, 381.237, 52846.115 24/10/04,13:22:51,19,10,1, 11.9,1,1, 7.287, 10508.189, 381.246, 52846.115 24/10/04,13:22:52,00,10,1, 11.9,1,1, 7.291, 10508.184, 381.246, 52846.115 24/10/04,13:22:52,01,10,1, 11.9,1,1, 7.291, 10508.182, 381.241, 52846.050 24/10/04,13:22:52,02,10,1, 11.9,1,1, 7.291, 10508.191, 381.267, 52846.119 24/10/04,13:22:52,03,10,1, 11.9,1,1, 7.291, 10508.146, 381.214, 52846.049 24/10/04,13:22:52,04,10,1, 11.9,1,1, 7.291, 10508.150, 381.246, 52846.120 24/10/04,13:22:52,05,10,1, 11.9,1,1, 7.291, 10508.161, 381.236, 52846.151 24/10/04,13:22:52,06,10,1, 11.9,1,1, 7.291, 10508.176, 381.235, 52846.152 24/10/04,13:22:52,07,10,1, 11.9,1,1, 7.291, 10508.172, 381.248, 52846.144 24/10/04,13:22:52,08,10,1, 11.9,1,1, 7.291, 10508.173, 381.229, 52846.141 24/10/04,13:22:52,09,10,1, 11.9,1,1, 7.291, 10508.173, 381.251, 52846.142 24/10/04,13:22:52,10,10,1, 11.9,1,1, 7.291, 10508.175, 381.244, 52846.095 24/10/04,13:22:52,11,10,1, 11.9,1,1, 7.291, 10508.141, 381.253, 52846.144 24/10/04,13:22:52,12,10,1, 11.9,1,1, 7.291, 10508.168, 381.249, 52846.154 24/10/04,13:22:52,13,10,1, 11.9,1,1, 7.291, 10508.168, 381.245, 52846.154 24/10/04,13:22:52,14,10,1, 11.9,1,1, 7.291, 10508.163, 381.250, 52846.148 24/10/04,13:22:52,15,10,1, 11.9,1,1, 7.291, 10508.141, 381.237, 52846.118 24/10/04,13:22:52,16,10,1, 11.9,1,1, 7.291, 10508.170, 381.254, 52846.149 24/10/04,13:22:52,17,10,1, 11.9,1,1, 7.291, 10508.159, 381.229, 52846.120 24/10/04,13:22:52,18,10,1, 11.9,1,1, 7.291, 10508.157, 381.263, 52846.141 24/10/04,13:22:52,19,10,1, 11.9,1,1, 7.291, 10508.147, 381.242, 52846.147 24/10/04,13:22:53,00,10,1, 11.8,1,1, 7.289, 10508.143, 381.242, 52846.147 24/10/04,13:22:53,01,10,1, 11.8,1,1, 7.289, 10508.138, 381.254, 52846.102 24/10/04,13:22:53,02,10,1, 11.8,1,1, 7.289, 10508.140, 381.236, 52846.119 24/10/04,13:22:53,03,10,1, 11.8,1,1, 7.289, 10508.169, 381.257, 52846.144 24/10/04,13:22:53,04,10,1, 11.8,1,1, 7.289, 10508.164, 381.231, 52846.160 24/10/04,13:22:53,05,10,1, 11.8,1,1, 7.289, 10508.131, 381.236, 52846.112 24/10/04,13:22:53,06,10,1, 11.8,1,1, 7.289, 10508.143, 381.264, 52846.146 24/10/04,13:22:53,07,10,1, 11.8,1,1, 7.289, 10508.145, 381.262, 52846.107 24/10/04,13:22:53,08,10,1, 11.8,1,1, 7.289, 10508.112, 381.231, 52846.136 24/10/04,13:22:53,09,10,1, 11.8,1,1, 7.289, 10508.132, 381.237, 52846.136 24/10/04,13:22:53,10,10,1, 11.8,1,1, 7.289, 10508.122, 381.248, 52846.134 24/10/04,13:22:53,11,10,1, 11.8,1,1, 7.289, 10508.111, 381.246, 52846.111 24/10/04,13:22:53,12,10,1, 11.8,1,1, 7.289, 10508.123, 381.230, 52846.132 24/10/04,13:22:53,13,10,1, 11.8,1,1, 7.289, 10508.100, 381.259, 52846.123 24/10/04,13:22:53,14,10,1, 11.8,1,1, 7.289, 10508.106, 381.223, 52846.127 24/10/04,13:22:53,15,10,1, 11.8,1,1, 7.289, 10508.102, 381.227, 52846.158 24/10/04,13:22:53,16,10,1, 11.8,1,1, 7.289, 10508.116, 381.243, 52846.174 24/10/04,13:22:53,17,10,1, 11.8,1,1, 7.289, 10508.090, 381.250, 52846.137 24/10/04,13:22:53,18,10,1, 11.8,1,1, 7.289, 10508.098, 381.256, 52846.147 24/10/04,13:22:53,19,10,1, 11.8,1,1, 7.289, 10508.088, 381.266, 52846.138 24/10/04,13:22:54,00,10,1, 11.9,1,1, 7.288, 10508.084, 381.266, 52846.138 24/10/04,13:22:54,01,10,1, 11.9,1,1, 7.288, 10508.084, 381.273, 52846.123 24/10/04,13:22:54,02,10,1, 11.9,1,1, 7.288, 10508.102, 381.275, 52846.109 24/10/04,13:22:54,03,10,1, 11.9,1,1, 7.288, 10508.078, 381.255, 52846.118 24/10/04,13:22:54,04,10,1, 11.9,1,1, 7.288, 10508.075, 381.261, 52846.164 24/10/04,13:22:54,05,10,1, 11.9,1,1, 7.288, 10508.094, 381.273, 52846.157 24/10/04,13:22:54,06,10,1, 11.9,1,1, 7.288, 10508.078, 381.256, 52846.166 24/10/04,13:22:54,07,10,1, 11.9,1,1, 7.288, 10508.070, 381.259, 52846.136 24/10/04,13:22:54,08,10,1, 11.9,1,1, 7.288, 10508.089, 381.294, 52846.154 24/10/04,13:22:54,09,10,1, 11.9,1,1, 7.288, 10508.092, 381.261, 52846.129 24/10/04,13:22:54,10,10,1, 11.9,1,1, 7.288, 10508.087, 381.271, 52846.177 24/10/04,13:22:54,11,10,1, 11.9,1,1, 7.288, 10508.068, 381.282, 52846.144 24/10/04,13:22:54,12,10,1, 11.9,1,1, 7.288, 10508.052, 381.291, 52846.159 24/10/04,13:22:54,13,10,1, 11.9,1,1, 7.288, 10508.074, 381.288, 52846.155 24/10/04,13:22:54,14,10,1, 11.9,1,1, 7.288, 10508.078, 381.298, 52846.176 24/10/04,13:22:54,15,10,1, 11.9,1,1, 7.288, 10508.039, 381.257, 52846.141 24/10/04,13:22:54,16,10,1, 11.9,1,1, 7.288, 10508.023, 381.257, 52846.123 24/10/04,13:22:54,17,10,1, 11.9,1,1, 7.288, 10508.032, 381.273, 52846.146 24/10/04,13:22:54,18,10,1, 11.9,1,1, 7.288, 10508.015, 381.285, 52846.120 24/10/04,13:22:54,19,10,1, 11.9,1,1, 7.288, 10508.046, 381.267, 52846.147 24/10/04,13:22:55,00,10,1, 11.9,1,1, 7.290, 10508.043, 381.267, 52846.147 24/10/04,13:22:55,01,10,1, 11.9,1,1, 7.290, 10508.036, 381.278, 52846.173 24/10/04,13:22:55,02,10,1, 11.9,1,1, 7.290, 10508.033, 381.253, 52846.187 24/10/04,13:22:55,03,10,1, 11.9,1,1, 7.290, 10508.046, 381.271, 52846.201 24/10/04,13:22:55,04,10,1, 11.9,1,1, 7.290, 10508.006, 381.288, 52846.203 24/10/04,13:22:55,05,10,1, 11.9,1,1, 7.290, 10508.027, 381.288, 52846.208 24/10/04,13:22:55,06,10,1, 11.9,1,1, 7.290, 10507.994, 381.280, 52846.205 24/10/04,13:22:55,07,10,1, 11.9,1,1, 7.290, 10508.007, 381.280, 52846.186 24/10/04,13:22:55,08,10,1, 11.9,1,1, 7.290, 10508.009, 381.286, 52846.191 24/10/04,13:22:55,09,10,1, 11.9,1,1, 7.290, 10508.002, 381.278, 52846.186 24/10/04,13:22:55,10,10,1, 11.9,1,1, 7.290, 10508.000, 381.270, 52846.202 24/10/04,13:22:55,11,10,1, 11.9,1,1, 7.290, 10508.002, 381.291, 52846.253 24/10/04,13:22:55,12,10,1, 11.9,1,1, 7.290, 10508.006, 381.297, 52846.242 24/10/04,13:22:55,13,10,1, 11.9,1,1, 7.290, 10507.989, 381.287, 52846.290 24/10/04,13:22:55,14,10,1, 11.9,1,1, 7.290, 10508.002, 381.292, 52846.222 24/10/04,13:22:55,15,10,1, 11.9,1,1, 7.290, 10508.001, 381.298, 52846.167 24/10/04,13:22:55,16,10,1, 11.9,1,1, 7.290, 10508.008, 381.294, 52846.194 24/10/04,13:22:55,17,10,1, 11.9,1,1, 7.290, 10507.973, 381.290, 52846.234 24/10/04,13:22:55,18,10,1, 11.9,1,1, 7.290, 10507.985, 381.300, 52846.203 24/10/04,13:22:55,19,10,1, 11.9,1,1, 7.290, 10507.988, 381.302, 52846.247 24/10/04,13:22:56,00,10,1, 11.9,1,1, 7.291, 10507.984, 381.302, 52846.247 24/10/04,13:22:56,01,10,1, 11.9,1,1, 7.291, 10507.975, 381.285, 52846.167 24/10/04,13:22:56,02,10,1, 11.9,1,1, 7.291, 10507.974, 381.310, 52846.233 24/10/04,13:22:56,03,10,1, 11.9,1,1, 7.291, 10507.994, 381.309, 52846.208 24/10/04,13:22:56,04,10,1, 11.9,1,1, 7.291, 10507.962, 381.322, 52846.203 24/10/04,13:22:56,05,10,1, 11.9,1,1, 7.291, 10507.975, 381.297, 52846.216 24/10/04,13:22:56,06,10,1, 11.9,1,1, 7.291, 10507.949, 381.317, 52846.203 24/10/04,13:22:56,07,10,1, 11.9,1,1, 7.291, 10507.954, 381.288, 52846.188 24/10/04,13:22:56,08,10,1, 11.9,1,1, 7.291, 10507.964, 381.303, 52846.219 24/10/04,13:22:56,09,10,1, 11.9,1,1, 7.291, 10507.944, 381.288, 52846.238 24/10/04,13:22:56,10,10,1, 11.9,1,1, 7.291, 10507.943, 381.301, 52846.202 24/10/04,13:22:56,11,10,1, 11.9,1,1, 7.291, 10507.938, 381.293, 52846.212 24/10/04,13:22:56,12,10,1, 11.9,1,1, 7.291, 10507.932, 381.308, 52846.195 24/10/04,13:22:56,13,10,1, 11.9,1,1, 7.291, 10507.923, 381.295, 52846.216 24/10/04,13:22:56,14,10,1, 11.9,1,1, 7.291, 10507.937, 381.298, 52846.214 24/10/04,13:22:56,15,10,1, 11.9,1,1, 7.291, 10507.897, 381.286, 52846.202 24/10/04,13:22:56,16,10,1, 11.9,1,1, 7.291, 10507.917, 381.294, 52846.217 24/10/04,13:22:56,17,10,1, 11.9,1,1, 7.291, 10507.942, 381.283, 52846.206 24/10/04,13:22:56,18,10,1, 11.9,1,1, 7.291, 10507.928, 381.301, 52846.164 24/10/04,13:22:56,19,10,1, 11.9,1,1, 7.291, 10507.915, 381.309, 52846.219 24/10/04,13:22:57,00,10,1, 11.9,1,1, 7.294, 10507.909, 381.309, 52846.219 24/10/04,13:22:57,01,10,1, 11.9,1,1, 7.294, 10507.904, 381.306, 52846.221 24/10/04,13:22:57,02,10,1, 11.9,1,1, 7.294, 10507.909, 381.355, 52846.381 24/10/04,13:22:57,03,10,1, 11.9,1,1, 7.294, 10507.897, 381.341, 52846.346 24/10/04,13:22:57,04,10,1, 11.9,1,1, 7.294, 10507.896, 381.344, 52846.355 24/10/04,13:22:57,05,10,1, 11.9,1,1, 7.294, 10507.917, 381.357, 52846.357 24/10/04,13:22:57,06,10,1, 11.9,1,1, 7.294, 10507.913, 381.346, 52846.341 24/10/04,13:22:57,07,10,1, 11.9,1,1, 7.294, 10507.897, 381.322, 52846.317 24/10/04,13:22:57,08,10,1, 11.9,1,1, 7.294, 10507.893, 381.336, 52846.326 24/10/04,13:22:57,09,10,1, 11.9,1,1, 7.294, 10507.905, 381.334, 52846.078 24/10/04,13:22:57,10,10,1, 11.9,1,1, 7.294, 10507.856, 381.368, 52846.329 24/10/04,13:22:57,11,10,1, 11.9,1,1, 7.294, 10507.876, 381.360, 52846.393 24/10/04,13:22:57,12,10,1, 11.9,1,1, 7.294, 10507.870, 381.372, 52846.366 24/10/04,13:22:57,13,10,1, 11.9,1,1, 7.294, 10507.872, 381.371, 52846.371 24/10/04,13:22:57,14,10,1, 11.9,1,1, 7.294, 10507.889, 381.355, 52846.388 24/10/04,13:22:57,15,10,1, 11.9,1,1, 7.294, 10507.897, 381.366, 52846.349 24/10/04,13:22:57,16,10,1, 11.9,1,1, 7.294, 10507.886, 381.357, 52846.385 24/10/04,13:22:57,17,10,1, 11.9,1,1, 7.294, 10507.874, 381.351, 52846.342 24/10/04,13:22:57,18,10,1, 11.9,1,1, 7.294, 10507.871, 381.352, 52846.352 24/10/04,13:22:57,19,10,1, 11.9,1,1, 7.294, 10507.863, 381.356, 52846.382 24/10/04,13:22:58,00,10,1, 11.9,1,1, 7.293, 10507.859, 381.356, 52846.382 24/10/04,13:22:58,01,10,1, 11.9,1,1, 7.293, 10507.893, 381.364, 52846.392 24/10/04,13:22:58,02,10,1, 11.9,1,1, 7.293, 10507.882, 381.378, 52846.407 24/10/04,13:22:58,03,10,1, 11.9,1,1, 7.293, 10507.869, 381.363, 52846.409 24/10/04,13:22:58,04,10,1, 11.9,1,1, 7.293, 10507.860, 381.341, 52846.376 24/10/04,13:22:58,05,10,1, 11.9,1,1, 7.293, 10507.858, 381.351, 52846.372 24/10/04,13:22:58,06,10,1, 11.9,1,1, 7.293, 10507.854, 381.371, 52846.367 24/10/04,13:22:58,07,10,1, 11.9,1,1, 7.293, 10507.848, 381.368, 52846.367 24/10/04,13:22:58,08,10,1, 11.9,1,1, 7.293, 10507.868, 381.370, 52846.465 24/10/04,13:22:58,09,10,1, 11.9,1,1, 7.293, 10507.812, 381.379, 52846.395 24/10/04,13:22:58,10,10,1, 11.9,1,1, 7.293, 10507.843, 381.383, 52846.435 24/10/04,13:22:58,11,10,1, 11.9,1,1, 7.293, 10507.830, 381.366, 52846.406 24/10/04,13:22:58,12,10,1, 11.9,1,1, 7.293, 10507.825, 381.363, 52846.324 24/10/04,13:22:58,13,10,1, 11.9,1,1, 7.293, 10507.853, 381.346, 52846.371 24/10/04,13:22:58,14,10,1, 11.9,1,1, 7.293, 10507.834, 381.345, 52846.348 24/10/04,13:22:58,15,10,1, 11.9,1,1, 7.293, 10507.833, 381.368, 52846.388 24/10/04,13:22:58,16,10,1, 11.9,1,1, 7.293, 10507.823, 381.369, 52846.383 24/10/04,13:22:58,17,10,1, 11.9,1,1, 7.293, 10507.828, 381.407, 52846.382 24/10/04,13:22:58,18,10,1, 11.9,1,1, 7.293, 10507.826, 381.369, 52846.373 24/10/04,13:22:58,19,10,1, 11.9,1,1, 7.293, 10507.846, 381.380, 52846.457 24/10/04,13:22:59,00,10,1, 11.9,1,1, 7.293, 10507.842, 381.380, 52846.457 24/10/04,13:22:59,01,10,1, 11.9,1,1, 7.293, 10507.821, 381.375, 52846.459 24/10/04,13:22:59,02,10,1, 11.9,1,1, 7.293, 10507.822, 381.388, 52846.467 24/10/04,13:22:59,03,10,1, 11.9,1,1, 7.293, 10507.794, 381.385, 52846.358 24/10/04,13:22:59,04,10,1, 11.9,1,1, 7.293, 10507.812, 381.375, 52846.387 24/10/04,13:22:59,05,10,1, 11.9,1,1, 7.293, 10507.791, 381.377, 52846.398 24/10/04,13:22:59,06,10,1, 11.9,1,1, 7.293, 10507.800, 381.376, 52846.375 24/10/04,13:22:59,07,10,1, 11.9,1,1, 7.293, 10507.817, 381.356, 52846.336 24/10/04,13:22:59,08,10,1, 11.9,1,1, 7.293, 10507.847, 381.388, 52846.426 24/10/04,13:22:59,09,10,1, 11.9,1,1, 7.293, 10507.823, 381.389, 52846.427 24/10/04,13:22:59,10,10,1, 11.9,1,1, 7.293, 10507.808, 381.370, 52846.440 24/10/04,13:22:59,11,10,1, 11.9,1,1, 7.293, 10507.795, 381.397, 52846.370 24/10/04,13:22:59,12,10,1, 11.9,1,1, 7.293, 10507.794, 381.384, 52846.436 24/10/04,13:22:59,13,10,1, 11.9,1,1, 7.293, 10507.796, 381.415, 52846.467 24/10/04,13:22:59,14,10,1, 11.9,1,1, 7.293, 10507.783, 381.384, 52846.345 24/10/04,13:22:59,15,10,1, 11.9,1,1, 7.293, 10507.786, 381.393, 52846.382 24/10/04,13:22:59,16,10,1, 11.9,1,1, 7.293, 10507.780, 381.404, 52846.468 24/10/04,13:22:59,17,10,1, 11.9,1,1, 7.293, 10507.799, 381.404, 52846.441 24/10/04,13:22:59,18,10,1, 11.9,1,1, 7.293, 10507.774, 381.418, 52846.363 24/10/04,13:22:59,19,10,1, 11.9,1,1, 7.293, 10507.800, 381.384, 52846.353 24/10/04,13:23:00,00,10,1, 11.9,1,1, 7.292, 10507.792, 381.384, 52846.353 24/10/04,13:23:00,01,10,1, 11.9,1,1, 7.292, 10507.772, 381.402, 52846.411 24/10/04,13:23:00,02,10,1, 11.9,1,1, 7.292, 10507.772, 381.375, 52846.315 24/10/04,13:23:00,03,10,1, 11.9,1,1, 7.292, 10507.780, 381.369, 52846.260 24/10/04,13:23:00,04,10,1, 11.9,1,1, 7.292, 10507.761, 381.372, 52846.304 24/10/04,13:23:00,05,10,1, 11.9,1,1, 7.292, 10507.776, 381.380, 52846.303 24/10/04,13:23:00,06,10,1, 11.9,1,1, 7.292, 10507.721, 381.368, 52846.304 24/10/04,13:23:00,07,10,1, 11.9,1,1, 7.292, 10507.729, 381.375, 52846.320 24/10/04,13:23:00,08,10,1, 11.9,1,1, 7.292, 10507.737, 381.396, 52846.291 24/10/04,13:23:00,09,10,1, 11.9,1,1, 7.292, 10507.731, 381.372, 52846.313 24/10/04,13:23:00,10,10,1, 11.9,1,1, 7.292, 10507.722, 381.381, 52846.280 24/10/04,13:23:00,11,10,1, 11.9,1,1, 7.292, 10507.732, 381.389, 52846.290 24/10/04,13:23:00,12,10,1, 11.9,1,1, 7.292, 10507.749, 381.375, 52846.425 24/10/04,13:23:00,13,10,1, 11.9,1,1, 7.292, 10507.710, 381.359, 52846.260 24/10/04,13:23:00,14,10,1, 11.9,1,1, 7.292, 10507.720, 381.388, 52846.294 24/10/04,13:23:00,15,10,1, 11.9,1,1, 7.292, 10507.719, 381.383, 52846.359 24/10/04,13:23:00,16,10,1, 11.9,1,1, 7.292, 10507.691, 381.357, 52846.290 24/10/04,13:23:00,17,10,1, 11.9,1,1, 7.292, 10507.719, 381.370, 52846.316 24/10/04,13:23:00,18,10,1, 11.9,1,1, 7.292, 10507.713, 381.383, 52846.286 24/10/04,13:23:00,19,10,1, 11.9,1,1, 7.292, 10507.700, 381.384, 52846.351 24/10/04,13:23:01,00,10,1, 11.8,1,1, 7.291, 10507.692, 381.384, 52846.351 24/10/04,13:23:01,01,10,1, 11.8,1,1, 7.291, 10507.717, 381.381, 52846.323 24/10/04,13:23:01,02,10,1, 11.8,1,1, 7.291, 10507.713, 381.374, 52846.329 24/10/04,13:23:01,03,10,1, 11.8,1,1, 7.291, 10507.698, 381.394, 52846.302 24/10/04,13:23:01,04,10,1, 11.8,1,1, 7.291, 10507.695, 381.382, 52846.316 24/10/04,13:23:01,05,10,1, 11.8,1,1, 7.291, 10507.703, 381.392, 52846.296 24/10/04,13:23:01,06,10,1, 11.8,1,1, 7.291, 10507.692, 381.392, 52846.279 24/10/04,13:23:01,07,10,1, 11.8,1,1, 7.291, 10507.692, 381.359, 52846.270 24/10/04,13:23:01,08,10,1, 11.8,1,1, 7.291, 10507.679, 381.379, 52846.308 24/10/04,13:23:01,09,10,1, 11.8,1,1, 7.291, 10507.669, 381.369, 52846.335 24/10/04,13:23:01,10,10,1, 11.8,1,1, 7.291, 10507.682, 381.379, 52846.333 24/10/04,13:23:01,11,10,1, 11.8,1,1, 7.291, 10507.674, 381.362, 52846.324 24/10/04,13:23:01,12,10,1, 11.8,1,1, 7.291, 10507.662, 381.381, 52846.341 24/10/04,13:23:01,13,10,1, 11.8,1,1, 7.291, 10507.657, 381.399, 52846.343 24/10/04,13:23:01,14,10,1, 11.8,1,1, 7.291, 10507.657, 381.390, 52846.325 24/10/04,13:23:01,15,10,1, 11.8,1,1, 7.291, 10507.650, 381.405, 52846.338 24/10/04,13:23:01,16,10,1, 11.8,1,1, 7.291, 10507.665, 381.392, 52846.372 24/10/04,13:23:01,17,10,1, 11.8,1,1, 7.291, 10507.662, 381.382, 52846.307 24/10/04,13:23:01,18,10,1, 11.8,1,1, 7.291, 10507.652, 381.391, 52846.368 24/10/04,13:23:01,19,10,1, 11.8,1,1, 7.291, 10507.643, 381.378, 52846.300 24/10/04,13:23:02,00,10,1, 11.8,1,1, 7.291, 10507.642, 381.378, 52846.300 24/10/04,13:23:02,01,10,1, 11.8,1,1, 7.291, 10507.625, 381.384, 52846.305 24/10/04,13:23:02,02,10,1, 11.8,1,1, 7.291, 10507.635, 381.393, 52846.330 24/10/04,13:23:02,03,10,1, 11.8,1,1, 7.291, 10507.673, 381.392, 52846.257 24/10/04,13:23:02,04,10,1, 11.8,1,1, 7.291, 10507.658, 381.408, 52846.324 24/10/04,13:23:02,05,10,1, 11.8,1,1, 7.291, 10507.642, 381.373, 52846.339 24/10/04,13:23:02,06,10,1, 11.8,1,1, 7.291, 10507.648, 381.383, 52846.292 24/10/04,13:23:02,07,10,1, 11.8,1,1, 7.291, 10507.636, 381.404, 52846.302 24/10/04,13:23:02,08,10,1, 11.8,1,1, 7.291, 10507.634, 381.419, 52846.345 24/10/04,13:23:02,09,10,1, 11.8,1,1, 7.291, 10507.607, 381.401, 52846.339 24/10/04,13:23:02,10,10,1, 11.8,1,1, 7.291, 10507.619, 381.398, 52846.343 24/10/04,13:23:02,11,10,1, 11.8,1,1, 7.291, 10507.640, 381.389, 52846.311 24/10/04,13:23:02,12,10,1, 11.8,1,1, 7.291, 10507.617, 381.390, 52846.357 24/10/04,13:23:02,13,10,1, 11.8,1,1, 7.291, 10507.630, 381.401, 52846.353 24/10/04,13:23:02,14,10,1, 11.8,1,1, 7.291, 10507.612, 381.384, 52846.213 24/10/04,13:23:02,15,10,1, 11.8,1,1, 7.291, 10507.593, 381.421, 52846.347 24/10/04,13:23:02,16,10,1, 11.8,1,1, 7.291, 10507.619, 381.417, 52846.377 24/10/04,13:23:02,17,10,1, 11.8,1,1, 7.291, 10507.608, 381.402, 52846.385 24/10/04,13:23:02,18,10,1, 11.8,1,1, 7.291, 10507.604, 381.390, 52846.357 24/10/04,13:23:02,19,10,1, 11.8,1,1, 7.291, 10507.587, 381.406, 52846.350 24/10/04,13:23:03,00,10,1, 11.9,1,1, 7.291, 10507.584, 381.406, 52846.350 24/10/04,13:23:03,01,10,1, 11.9,1,1, 7.291, 10507.574, 381.404, 52846.349 24/10/04,13:23:03,02,10,1, 11.9,1,1, 7.291, 10507.594, 381.398, 52846.301 24/10/04,13:23:03,03,10,1, 11.9,1,1, 7.291, 10507.589, 381.387, 52846.377 24/10/04,13:23:03,04,10,1, 11.9,1,1, 7.291, 10507.592, 381.393, 52846.382 24/10/04,13:23:03,05,10,1, 11.9,1,1, 7.291, 10507.591, 381.409, 52846.406 24/10/04,13:23:03,06,10,1, 11.9,1,1, 7.291, 10507.582, 381.384, 52846.365 24/10/04,13:23:03,07,10,1, 11.9,1,1, 7.291, 10507.594, 381.393, 52846.305 24/10/04,13:23:03,08,10,1, 11.9,1,1, 7.291, 10507.569, 381.374, 52846.395 24/10/04,13:23:03,09,10,1, 11.9,1,1, 7.291, 10507.565, 381.390, 52846.372 24/10/04,13:23:03,10,10,1, 11.9,1,1, 7.291, 10507.570, 381.377, 52846.372 24/10/04,13:23:03,11,10,1, 11.9,1,1, 7.291, 10507.576, 381.403, 52846.367 24/10/04,13:23:03,12,10,1, 11.9,1,1, 7.291, 10507.577, 381.417, 52846.377 24/10/04,13:23:03,13,10,1, 11.9,1,1, 7.291, 10507.564, 381.395, 52846.372 24/10/04,13:23:03,14,10,1, 11.9,1,1, 7.291, 10507.588, 381.398, 52846.366 24/10/04,13:23:03,15,10,1, 11.9,1,1, 7.291, 10507.573, 381.403, 52846.336 24/10/04,13:23:03,16,10,1, 11.9,1,1, 7.291, 10507.570, 381.390, 52846.337 24/10/04,13:23:03,17,10,1, 11.9,1,1, 7.291, 10507.553, 381.397, 52846.348 24/10/04,13:23:03,18,10,1, 11.9,1,1, 7.291, 10507.567, 381.415, 52846.361 24/10/04,13:23:03,19,10,1, 11.9,1,1, 7.291, 10507.560, 381.376, 52846.369 24/10/04,13:23:04,00,09,1, 11.9,1,1, 7.288, 10507.559, 381.376, 52846.369 24/10/04,13:23:04,01,09,1, 11.9,1,1, 7.288, 10507.522, 381.383, 52846.356 24/10/04,13:23:04,02,09,1, 11.9,1,1, 7.288, 10507.545, 381.396, 52846.398 24/10/04,13:23:04,03,09,1, 11.9,1,1, 7.288, 10507.551, 381.416, 52846.378 24/10/04,13:23:04,04,09,1, 11.9,1,1, 7.288, 10507.534, 381.398, 52846.400 24/10/04,13:23:04,05,09,1, 11.9,1,1, 7.288, 10507.556, 381.385, 52846.368 24/10/04,13:23:04,06,09,1, 11.9,1,1, 7.288, 10507.526, 381.401, 52846.364 24/10/04,13:23:04,07,09,1, 11.9,1,1, 7.288, 10507.544, 381.397, 52846.369 24/10/04,13:23:04,08,09,1, 11.9,1,1, 7.288, 10507.535, 381.406, 52846.359 24/10/04,13:23:04,09,09,1, 11.9,1,1, 7.288, 10507.513, 381.405, 52846.351 24/10/04,13:23:04,10,09,1, 11.9,1,1, 7.288, 10507.529, 381.394, 52846.395 24/10/04,13:23:04,11,09,1, 11.9,1,1, 7.288, 10507.532, 381.413, 52846.412 24/10/04,13:23:04,12,09,1, 11.9,1,1, 7.288, 10507.500, 381.401, 52846.325 24/10/04,13:23:04,13,09,1, 11.9,1,1, 7.288, 10507.517, 381.409, 52846.320 24/10/04,13:23:04,14,09,1, 11.9,1,1, 7.288, 10507.527, 381.398, 52846.386 24/10/04,13:23:04,15,09,1, 11.9,1,1, 7.288, 10507.496, 381.411, 52846.391 24/10/04,13:23:04,16,09,1, 11.9,1,1, 7.288, 10507.506, 381.401, 52846.355 24/10/04,13:23:04,17,09,1, 11.9,1,1, 7.288, 10507.511, 381.401, 52846.361 24/10/04,13:23:04,18,09,1, 11.9,1,1, 7.288, 10507.499, 381.399, 52846.337 24/10/04,13:23:04,19,09,1, 11.9,1,1, 7.288, 10507.513, 381.393, 52846.346 24/10/04,13:23:05,00,09,1, 11.9,1,1, 7.291, 10507.509, 381.393, 52846.346 24/10/04,13:23:05,01,09,1, 11.9,1,1, 7.291, 10507.483, 381.396, 52846.368 24/10/04,13:23:05,02,09,1, 11.9,1,1, 7.291, 10507.492, 381.400, 52846.342 24/10/04,13:23:05,03,09,1, 11.9,1,1, 7.291, 10507.504, 381.420, 52846.438 24/10/04,13:23:05,04,09,1, 11.9,1,1, 7.291, 10507.493, 381.431, 52846.407 24/10/04,13:23:05,05,09,1, 11.9,1,1, 7.291, 10507.496, 381.394, 52846.381 24/10/04,13:23:05,06,09,1, 11.9,1,1, 7.291, 10507.497, 381.421, 52846.370 24/10/04,13:23:05,07,09,1, 11.9,1,1, 7.291, 10507.458, 381.427, 52846.423 24/10/04,13:23:05,08,09,1, 11.9,1,1, 7.291, 10507.468, 381.430, 52846.391 24/10/04,13:23:05,09,09,1, 11.9,1,1, 7.291, 10507.477, 381.403, 52846.406 24/10/04,13:23:05,10,09,1, 11.9,1,1, 7.291, 10507.494, 381.416, 52846.396 24/10/04,13:23:05,11,09,1, 11.9,1,1, 7.291, 10507.461, 381.431, 52846.424 24/10/04,13:23:05,12,09,1, 11.9,1,1, 7.291, 10507.473, 381.428, 52846.451 24/10/04,13:23:05,13,09,1, 11.9,1,1, 7.291, 10507.485, 381.411, 52846.385 24/10/04,13:23:05,14,09,1, 11.9,1,1, 7.291, 10507.477, 381.409, 52846.361 24/10/04,13:23:05,15,09,1, 11.9,1,1, 7.291, 10507.479, 381.413, 52846.437 24/10/04,13:23:05,16,09,1, 11.9,1,1, 7.291, 10507.483, 381.413, 52846.430 24/10/04,13:23:05,17,09,1, 11.9,1,1, 7.291, 10507.462, 381.411, 52846.422 24/10/04,13:23:05,18,09,1, 11.9,1,1, 7.291, 10507.457, 381.412, 52846.430 24/10/04,13:23:05,19,09,1, 11.9,1,1, 7.291, 10507.453, 381.437, 52846.470 24/10/04,13:23:06,00,09,1, 11.9,1,1, 7.294, 10507.450, 381.437, 52846.470 24/10/04,13:23:06,01,09,1, 11.9,1,1, 7.294, 10507.436, 381.439, 52846.387 24/10/04,13:23:06,02,09,1, 11.9,1,1, 7.294, 10507.429, 381.421, 52846.416 24/10/04,13:23:06,03,09,1, 11.9,1,1, 7.294, 10507.420, 381.422, 52846.352 24/10/04,13:23:06,04,09,1, 11.9,1,1, 7.294, 10507.440, 381.428, 52846.387 24/10/04,13:23:06,05,09,1, 11.9,1,1, 7.294, 10507.418, 381.425, 52846.449 24/10/04,13:23:06,06,09,1, 11.9,1,1, 7.294, 10507.450, 381.420, 52846.416 24/10/04,13:23:06,07,09,1, 11.9,1,1, 7.294, 10507.424, 381.383, 52846.440 24/10/04,13:23:06,08,09,1, 11.9,1,1, 7.294, 10507.411, 381.418, 52846.440 24/10/04,13:23:06,09,09,1, 11.9,1,1, 7.294, 10507.417, 381.406, 52846.458 24/10/04,13:23:06,10,09,1, 11.9,1,1, 7.294, 10507.426, 381.404, 52846.397 24/10/04,13:23:06,11,09,1, 11.9,1,1, 7.294, 10507.421, 381.428, 52846.364 24/10/04,13:23:06,12,09,1, 11.9,1,1, 7.294, 10507.406, 381.427, 52846.433 24/10/04,13:23:06,13,09,1, 11.9,1,1, 7.294, 10507.396, 381.409, 52846.477 24/10/04,13:23:06,14,09,1, 11.9,1,1, 7.294, 10507.415, 381.430, 52846.414 24/10/04,13:23:06,15,09,1, 11.9,1,1, 7.294, 10507.402, 381.426, 52846.395 24/10/04,13:23:06,16,09,1, 11.9,1,1, 7.294, 10507.407, 381.415, 52846.448 24/10/04,13:23:06,17,09,1, 11.9,1,1, 7.294, 10507.400, 381.426, 52846.398 24/10/04,13:23:06,18,09,1, 11.9,1,1, 7.294, 10507.368, 381.410, 52846.369 24/10/04,13:23:06,19,09,1, 11.9,1,1, 7.294, 10507.395, 381.447, 52846.462 24/10/04,13:23:07,00,09,1, 12.0,1,1, 7.296, 10507.392, 381.447, 52846.462 24/10/04,13:23:07,01,09,1, 12.0,1,1, 7.296, 10507.397, 381.397, 52846.329 24/10/04,13:23:07,02,09,1, 12.0,1,1, 7.296, 10507.364, 381.420, 52846.452 24/10/04,13:23:07,03,09,1, 12.0,1,1, 7.296, 10507.364, 381.430, 52846.385 24/10/04,13:23:07,04,09,1, 12.0,1,1, 7.296, 10507.369, 381.439, 52846.450 24/10/04,13:23:07,05,09,1, 12.0,1,1, 7.296, 10507.342, 381.424, 52846.401 24/10/04,13:23:07,06,09,1, 12.0,1,1, 7.296, 10507.366, 381.443, 52846.430 24/10/04,13:23:07,07,09,1, 12.0,1,1, 7.296, 10507.347, 381.426, 52846.424 24/10/04,13:23:07,08,09,1, 12.0,1,1, 7.296, 10507.360, 381.417, 52846.401 24/10/04,13:23:07,09,09,1, 12.0,1,1, 7.296, 10507.362, 381.445, 52846.423 24/10/04,13:23:07,10,09,1, 12.0,1,1, 7.296, 10507.356, 381.446, 52846.413 24/10/04,13:23:07,11,09,1, 12.0,1,1, 7.296, 10507.380, 381.435, 52846.522 24/10/04,13:23:07,12,09,1, 12.0,1,1, 7.296, 10507.330, 381.439, 52846.418 24/10/04,13:23:07,13,09,1, 12.0,1,1, 7.296, 10507.340, 381.435, 52846.480 24/10/04,13:23:07,14,09,1, 12.0,1,1, 7.296, 10507.340, 381.429, 52846.433 24/10/04,13:23:07,15,09,1, 12.0,1,1, 7.296, 10507.336, 381.442, 52846.435 24/10/04,13:23:07,16,09,1, 12.0,1,1, 7.296, 10507.343, 381.450, 52846.406 24/10/04,13:23:07,17,09,1, 12.0,1,1, 7.296, 10507.340, 381.431, 52846.433 24/10/04,13:23:07,18,09,1, 12.0,1,1, 7.296, 10507.343, 381.420, 52846.446 24/10/04,13:23:07,19,09,1, 12.0,1,1, 7.296, 10507.336, 381.436, 52846.430 24/10/04,13:23:08,00,10,1, 11.9,1,1, 7.291, 10507.333, 381.436, 52846.430 24/10/04,13:23:08,01,10,1, 11.9,1,1, 7.291, 10507.319, 381.428, 52846.470 24/10/04,13:23:08,02,10,1, 11.9,1,1, 7.291, 10507.321, 381.432, 52846.447 24/10/04,13:23:08,03,10,1, 11.9,1,1, 7.291, 10507.323, 381.477, 52846.484 24/10/04,13:23:08,04,10,1, 11.9,1,1, 7.291, 10507.325, 381.430, 52846.440 24/10/04,13:23:08,05,10,1, 11.9,1,1, 7.291, 10507.311, 381.443, 52846.449 24/10/04,13:23:08,06,10,1, 11.9,1,1, 7.291, 10507.320, 381.449, 52846.448 24/10/04,13:23:08,07,10,1, 11.9,1,1, 7.291, 10507.312, 381.460, 52846.469 24/10/04,13:23:08,08,10,1, 11.9,1,1, 7.291, 10507.308, 381.451, 52846.464 24/10/04,13:23:08,09,10,1, 11.9,1,1, 7.291, 10507.273, 381.470, 52846.439 24/10/04,13:23:08,10,10,1, 11.9,1,1, 7.291, 10507.310, 381.423, 52846.436 24/10/04,13:23:08,11,10,1, 11.9,1,1, 7.291, 10507.304, 381.481, 52846.464 24/10/04,13:23:08,12,10,1, 11.9,1,1, 7.291, 10507.284, 381.452, 52846.449 24/10/04,13:23:08,13,10,1, 11.9,1,1, 7.291, 10507.301, 381.450, 52846.433 24/10/04,13:23:08,14,10,1, 11.9,1,1, 7.291, 10507.300, 381.447, 52846.462 24/10/04,13:23:08,15,10,1, 11.9,1,1, 7.291, 10507.276, 381.448, 52846.453 24/10/04,13:23:08,16,10,1, 11.9,1,1, 7.291, 10507.317, 381.443, 52846.475 24/10/04,13:23:08,17,10,1, 11.9,1,1, 7.291, 10507.278, 381.449, 52846.492 24/10/04,13:23:08,18,10,1, 11.9,1,1, 7.291, 10507.286, 381.463, 52846.518 24/10/04,13:23:08,19,10,1, 11.9,1,1, 7.291, 10507.273, 381.447, 52846.525 24/10/04,13:23:09,00,10,1, 11.9,1,1, 7.293, 10507.267, 381.447, 52846.525 24/10/04,13:23:09,01,10,1, 11.9,1,1, 7.293, 10507.269, 381.467, 52846.414 24/10/04,13:23:09,02,10,1, 11.9,1,1, 7.293, 10507.280, 381.458, 52846.445 24/10/04,13:23:09,03,10,1, 11.9,1,1, 7.293, 10507.263, 381.455, 52846.513 24/10/04,13:23:09,04,10,1, 11.9,1,1, 7.293, 10507.228, 381.453, 52846.378 24/10/04,13:23:09,05,10,1, 11.9,1,1, 7.293, 10507.268, 381.452, 52846.455 24/10/04,13:23:09,06,10,1, 11.9,1,1, 7.293, 10507.288, 381.452, 52846.524 24/10/04,13:23:09,07,10,1, 11.9,1,1, 7.293, 10507.243, 381.451, 52846.478 24/10/04,13:23:09,08,10,1, 11.9,1,1, 7.293, 10507.247, 381.450, 52846.545 24/10/04,13:23:09,09,10,1, 11.9,1,1, 7.293, 10507.241, 381.464, 52846.521 24/10/04,13:23:09,10,10,1, 11.9,1,1, 7.293, 10507.256, 381.451, 52846.490 24/10/04,13:23:09,11,10,1, 11.9,1,1, 7.293, 10507.238, 381.461, 52846.509 24/10/04,13:23:09,12,10,1, 11.9,1,1, 7.293, 10507.236, 381.474, 52846.494 24/10/04,13:23:09,13,10,1, 11.9,1,1, 7.293, 10507.232, 381.451, 52846.513 24/10/04,13:23:09,14,10,1, 11.9,1,1, 7.293, 10507.215, 381.478, 52846.520 24/10/04,13:23:09,15,10,1, 11.9,1,1, 7.293, 10507.231, 381.481, 52846.476 24/10/04,13:23:09,16,10,1, 11.9,1,1, 7.293, 10507.215, 381.456, 52846.461 24/10/04,13:23:09,17,10,1, 11.9,1,1, 7.293, 10507.212, 381.469, 52846.531 24/10/04,13:23:09,18,10,1, 11.9,1,1, 7.293, 10507.198, 381.443, 52846.499 24/10/04,13:23:09,19,10,1, 11.9,1,1, 7.293, 10507.212, 381.453, 52846.444 24/10/04,13:23:10,00,10,1, 12.0,1,1, 7.296, 10507.208, 381.453, 52846.444 24/10/04,13:23:10,01,10,1, 12.0,1,1, 7.296, 10507.203, 381.462, 52846.430 24/10/04,13:23:10,02,10,1, 12.0,1,1, 7.296, 10507.197, 381.447, 52846.489 24/10/04,13:23:10,03,10,1, 12.0,1,1, 7.296, 10507.187, 381.455, 52846.498 24/10/04,13:23:10,04,10,1, 12.0,1,1, 7.296, 10507.195, 381.454, 52846.464 24/10/04,13:23:10,05,10,1, 12.0,1,1, 7.296, 10507.202, 381.439, 52846.504 24/10/04,13:23:10,06,10,1, 12.0,1,1, 7.296, 10507.184, 381.439, 52846.490 24/10/04,13:23:10,07,10,1, 12.0,1,1, 7.296, 10507.193, 381.462, 52846.500 24/10/04,13:23:10,08,10,1, 12.0,1,1, 7.296, 10507.178, 381.456, 52846.510 24/10/04,13:23:10,09,10,1, 12.0,1,1, 7.296, 10507.176, 381.442, 52846.539 24/10/04,13:23:10,10,10,1, 12.0,1,1, 7.296, 10507.172, 381.473, 52846.533 24/10/04,13:23:10,11,10,1, 12.0,1,1, 7.296, 10507.178, 381.469, 52846.533 24/10/04,13:23:10,12,10,1, 12.0,1,1, 7.296, 10507.196, 381.462, 52846.504 24/10/04,13:23:10,13,10,1, 12.0,1,1, 7.296, 10507.161, 381.464, 52846.503 24/10/04,13:23:10,14,10,1, 12.0,1,1, 7.296, 10507.149, 381.473, 52846.521 24/10/04,13:23:10,15,10,1, 12.0,1,1, 7.296, 10507.151, 381.469, 52846.516 24/10/04,13:23:10,16,10,1, 12.0,1,1, 7.296, 10507.165, 381.470, 52846.536 24/10/04,13:23:10,17,10,1, 12.0,1,1, 7.296, 10507.161, 381.462, 52846.548 24/10/04,13:23:10,18,10,1, 12.0,1,1, 7.296, 10507.140, 381.466, 52846.507 24/10/04,13:23:10,19,10,1, 12.0,1,1, 7.296, 10507.148, 381.492, 52846.531 24/10/04,13:23:11,00,10,1, 11.9,1,1, 7.296, 10507.141, 381.492, 52846.531 24/10/04,13:23:11,01,10,1, 11.9,1,1, 7.296, 10507.121, 381.477, 52846.514 24/10/04,13:23:11,02,10,1, 11.9,1,1, 7.296, 10507.131, 381.483, 52846.508 24/10/04,13:23:11,03,10,1, 11.9,1,1, 7.296, 10507.138, 381.506, 52846.542 24/10/04,13:23:11,04,10,1, 11.9,1,1, 7.296, 10507.117, 381.487, 52846.507 24/10/04,13:23:11,05,10,1, 11.9,1,1, 7.296, 10507.126, 381.476, 52846.517 24/10/04,13:23:11,06,10,1, 11.9,1,1, 7.296, 10507.106, 381.484, 52846.543 24/10/04,13:23:11,07,10,1, 11.9,1,1, 7.296, 10507.123, 381.491, 52846.486 24/10/04,13:23:11,08,10,1, 11.9,1,1, 7.296, 10507.112, 381.486, 52846.519 24/10/04,13:23:11,09,10,1, 11.9,1,1, 7.296, 10507.103, 381.483, 52846.519 24/10/04,13:23:11,10,10,1, 11.9,1,1, 7.296, 10507.114, 381.482, 52846.516 24/10/04,13:23:11,11,10,1, 11.9,1,1, 7.296, 10507.111, 381.499, 52846.505 24/10/04,13:23:11,12,10,1, 11.9,1,1, 7.296, 10507.067, 381.466, 52846.510 24/10/04,13:23:11,13,10,1, 11.9,1,1, 7.296, 10507.087, 381.479, 52846.466 24/10/04,13:23:11,14,10,1, 11.9,1,1, 7.296, 10507.097, 381.482, 52846.485 24/10/04,13:23:11,15,10,1, 11.9,1,1, 7.296, 10507.077, 381.485, 52846.487 24/10/04,13:23:11,16,10,1, 11.9,1,1, 7.296, 10507.091, 381.488, 52846.498 24/10/04,13:23:11,17,10,1, 11.9,1,1, 7.296, 10507.084, 381.491, 52846.499 24/10/04,13:23:11,18,10,1, 11.9,1,1, 7.296, 10507.086, 381.488, 52846.482 24/10/04,13:23:11,19,10,1, 11.9,1,1, 7.296, 10507.100, 381.513, 52846.530 24/10/04,13:23:12,00,10,1, 12.0,1,1, 7.296, 10507.100, 381.513, 52846.530 24/10/04,13:23:12,01,10,1, 12.0,1,1, 7.296, 10507.085, 381.491, 52846.503 24/10/04,13:23:12,02,10,1, 12.0,1,1, 7.296, 10507.072, 381.486, 52846.535 24/10/04,13:23:12,03,10,1, 12.0,1,1, 7.296, 10507.077, 381.494, 52846.493 24/10/04,13:23:12,04,10,1, 12.0,1,1, 7.296, 10507.064, 381.482, 52846.501 24/10/04,13:23:12,05,10,1, 12.0,1,1, 7.296, 10507.043, 381.486, 52846.528 24/10/04,13:23:12,06,10,1, 12.0,1,1, 7.296, 10507.064, 381.504, 52846.539 24/10/04,13:23:12,07,10,1, 12.0,1,1, 7.296, 10507.060, 381.483, 52846.524 24/10/04,13:23:12,08,10,1, 12.0,1,1, 7.296, 10507.055, 381.478, 52846.531 24/10/04,13:23:12,09,10,1, 12.0,1,1, 7.296, 10507.064, 381.511, 52846.535 24/10/04,13:23:12,10,10,1, 12.0,1,1, 7.296, 10507.048, 381.487, 52846.520 24/10/04,13:23:12,11,10,1, 12.0,1,1, 7.296, 10507.074, 381.517, 52846.590 24/10/04,13:23:12,12,10,1, 12.0,1,1, 7.296, 10507.049, 381.526, 52846.558 24/10/04,13:23:12,13,10,1, 12.0,1,1, 7.296, 10507.054, 381.517, 52846.584 24/10/04,13:23:12,14,10,1, 12.0,1,1, 7.296, 10507.035, 381.501, 52846.656 24/10/04,13:23:12,15,10,1, 12.0,1,1, 7.296, 10507.044, 381.504, 52846.577 24/10/04,13:23:12,16,10,1, 12.0,1,1, 7.296, 10507.032, 381.501, 52846.516 24/10/04,13:23:12,17,10,1, 12.0,1,1, 7.296, 10507.028, 381.491, 52846.495 24/10/04,13:23:12,18,10,1, 12.0,1,1, 7.296, 10507.020, 381.502, 52846.581 24/10/04,13:23:12,19,10,1, 12.0,1,1, 7.296, 10507.023, 381.498, 52846.466 24/10/04,13:23:13,00,10,1, 11.9,1,1, 7.295, 10507.016, 381.498, 52846.466 24/10/04,13:23:13,01,10,1, 11.9,1,1, 7.295, 10507.028, 381.508, 52846.519 24/10/04,13:23:13,02,10,1, 11.9,1,1, 7.295, 10507.028, 381.497, 52846.515 24/10/04,13:23:13,03,10,1, 11.9,1,1, 7.295, 10507.015, 381.516, 52846.516 24/10/04,13:23:13,04,10,1, 11.9,1,1, 7.295, 10507.006, 381.497, 52846.542 24/10/04,13:23:13,05,10,1, 11.9,1,1, 7.295, 10507.027, 381.516, 52846.516 24/10/04,13:23:13,06,10,1, 11.9,1,1, 7.295, 10507.020, 381.521, 52846.578 24/10/04,13:23:13,07,10,1, 11.9,1,1, 7.295, 10506.992, 381.520, 52846.528 24/10/04,13:23:13,08,10,1, 11.9,1,1, 7.295, 10507.006, 381.512, 52846.525 24/10/04,13:23:13,09,10,1, 11.9,1,1, 7.295, 10507.008, 381.509, 52846.553 24/10/04,13:23:13,10,10,1, 11.9,1,1, 7.295, 10507.001, 381.509, 52846.558 24/10/04,13:23:13,11,10,1, 11.9,1,1, 7.295, 10506.992, 381.531, 52846.576 24/10/04,13:23:13,12,10,1, 11.9,1,1, 7.295, 10506.972, 381.510, 52846.566 24/10/04,13:23:13,13,10,1, 11.9,1,1, 7.295, 10507.000, 381.531, 52846.541 24/10/04,13:23:13,14,10,1, 11.9,1,1, 7.295, 10506.985, 381.513, 52846.536 24/10/04,13:23:13,15,10,1, 11.9,1,1, 7.295, 10506.986, 381.520, 52846.555 24/10/04,13:23:13,16,10,1, 11.9,1,1, 7.295, 10506.977, 381.505, 52846.562 24/10/04,13:23:13,17,10,1, 11.9,1,1, 7.295, 10506.969, 381.511, 52846.540 24/10/04,13:23:13,18,10,1, 11.9,1,1, 7.295, 10506.963, 381.509, 52846.574 24/10/04,13:23:13,19,10,1, 11.9,1,1, 7.295, 10506.956, 381.501, 52846.537 24/10/04,13:23:14,00,10,1, 11.9,1,1, 7.294, 10506.949, 381.501, 52846.537 24/10/04,13:23:14,01,10,1, 11.9,1,1, 7.294, 10506.968, 381.543, 52846.579 24/10/04,13:23:14,02,10,1, 11.9,1,1, 7.294, 10506.968, 381.521, 52846.570 24/10/04,13:23:14,03,10,1, 11.9,1,1, 7.294, 10506.964, 381.539, 52846.557 24/10/04,13:23:14,04,10,1, 11.9,1,1, 7.294, 10506.955, 381.498, 52846.538 24/10/04,13:23:14,05,10,1, 11.9,1,1, 7.294, 10506.957, 381.532, 52846.562 24/10/04,13:23:14,06,10,1, 11.9,1,1, 7.294, 10506.952, 381.523, 52846.563 24/10/04,13:23:14,07,10,1, 11.9,1,1, 7.294, 10506.981, 381.521, 52846.560 24/10/04,13:23:14,08,10,1, 11.9,1,1, 7.294, 10506.926, 381.539, 52846.529 24/10/04,13:23:14,09,10,1, 11.9,1,1, 7.294, 10506.944, 381.533, 52846.574 24/10/04,13:23:14,10,10,1, 11.9,1,1, 7.294, 10506.933, 381.525, 52846.584 24/10/04,13:23:14,11,10,1, 11.9,1,1, 7.294, 10506.926, 381.530, 52846.593 24/10/04,13:23:14,12,10,1, 11.9,1,1, 7.294, 10506.956, 381.536, 52846.591 24/10/04,13:23:14,13,10,1, 11.9,1,1, 7.294, 10506.940, 381.544, 52846.531 24/10/04,13:23:14,14,10,1, 11.9,1,1, 7.294, 10506.916, 381.542, 52846.651 24/10/04,13:23:14,15,10,1, 11.9,1,1, 7.294, 10506.924, 381.545, 52846.574 24/10/04,13:23:14,16,10,1, 11.9,1,1, 7.294, 10506.918, 381.522, 52846.584 24/10/04,13:23:14,17,10,1, 11.9,1,1, 7.294, 10506.931, 381.537, 52846.590 24/10/04,13:23:14,18,10,1, 11.9,1,1, 7.294, 10506.920, 381.554, 52846.575 24/10/04,13:23:14,19,10,1, 11.9,1,1, 7.294, 10506.887, 381.551, 52846.568 24/10/04,13:23:15,00,09,1, 11.9,1,1, 7.294, 10506.883, 381.551, 52846.568 24/10/04,13:23:15,01,09,1, 11.9,1,1, 7.294, 10506.902, 381.544, 52846.576 24/10/04,13:23:15,02,09,1, 11.9,1,1, 7.294, 10506.905, 381.545, 52846.595 24/10/04,13:23:15,03,09,1, 11.9,1,1, 7.294, 10506.901, 381.555, 52846.617 24/10/04,13:23:15,04,09,1, 11.9,1,1, 7.294, 10506.899, 381.558, 52846.606 24/10/04,13:23:15,05,09,1, 11.9,1,1, 7.294, 10506.902, 381.547, 52846.588 24/10/04,13:23:15,06,09,1, 11.9,1,1, 7.294, 10506.888, 381.557, 52846.592 24/10/04,13:23:15,07,09,1, 11.9,1,1, 7.294, 10506.893, 381.546, 52846.576 24/10/04,13:23:15,08,09,1, 11.9,1,1, 7.294, 10506.868, 381.542, 52846.595 24/10/04,13:23:15,09,09,1, 11.9,1,1, 7.294, 10506.891, 381.536, 52846.627 24/10/04,13:23:15,10,09,1, 11.9,1,1, 7.294, 10506.883, 381.548, 52846.649 24/10/04,13:23:15,11,09,1, 11.9,1,1, 7.294, 10506.877, 381.541, 52846.625 24/10/04,13:23:15,12,09,1, 11.9,1,1, 7.294, 10506.867, 381.520, 52846.629 24/10/04,13:23:15,13,09,1, 11.9,1,1, 7.294, 10506.861, 381.548, 52846.596 24/10/04,13:23:15,14,09,1, 11.9,1,1, 7.294, 10506.867, 381.555, 52846.608 24/10/04,13:23:15,15,09,1, 11.9,1,1, 7.294, 10506.869, 381.549, 52846.636 24/10/04,13:23:15,16,09,1, 11.9,1,1, 7.294, 10506.875, 381.530, 52846.632 24/10/04,13:23:15,17,09,1, 11.9,1,1, 7.294, 10506.872, 381.535, 52846.613 24/10/04,13:23:15,18,09,1, 11.9,1,1, 7.294, 10506.849, 381.522, 52846.606 24/10/04,13:23:15,19,09,1, 11.9,1,1, 7.294, 10506.873, 381.537, 52846.588 24/10/04,13:23:16,00,09,1, 12.0,1,1, 7.297, 10506.866, 381.537, 52846.588 24/10/04,13:23:16,01,09,1, 12.0,1,1, 7.297, 10506.844, 381.559, 52846.582 24/10/04,13:23:16,02,09,1, 12.0,1,1, 7.297, 10506.853, 381.546, 52846.606 24/10/04,13:23:16,03,09,1, 12.0,1,1, 7.297, 10506.814, 381.573, 52846.640 24/10/04,13:23:16,04,09,1, 12.0,1,1, 7.297, 10506.849, 381.565, 52846.626 24/10/04,13:23:16,05,09,1, 12.0,1,1, 7.297, 10506.833, 381.541, 52846.606 24/10/04,13:23:16,06,09,1, 12.0,1,1, 7.297, 10506.834, 381.547, 52846.642 24/10/04,13:23:16,07,09,1, 12.0,1,1, 7.297, 10506.833, 381.557, 52846.657 24/10/04,13:23:16,08,09,1, 12.0,1,1, 7.297, 10506.828, 381.541, 52846.680 24/10/04,13:23:16,09,09,1, 12.0,1,1, 7.297, 10506.815, 381.571, 52846.662 24/10/04,13:23:16,10,09,1, 12.0,1,1, 7.297, 10506.806, 381.558, 52846.646 24/10/04,13:23:16,11,09,1, 12.0,1,1, 7.297, 10506.802, 381.551, 52846.632 24/10/04,13:23:16,12,09,1, 12.0,1,1, 7.297, 10506.807, 381.564, 52846.650 24/10/04,13:23:16,13,09,1, 12.0,1,1, 7.297, 10506.797, 381.567, 52846.635 24/10/04,13:23:16,14,09,1, 12.0,1,1, 7.297, 10506.793, 381.572, 52846.620 24/10/04,13:23:16,15,09,1, 12.0,1,1, 7.297, 10506.787, 381.558, 52846.602 24/10/04,13:23:16,16,09,1, 12.0,1,1, 7.297, 10506.783, 381.551, 52846.653 24/10/04,13:23:16,17,09,1, 12.0,1,1, 7.297, 10506.804, 381.556, 52846.641 24/10/04,13:23:16,18,09,1, 12.0,1,1, 7.297, 10506.796, 381.572, 52846.674 24/10/04,13:23:16,19,09,1, 12.0,1,1, 7.297, 10506.798, 381.577, 52846.691 24/10/04,13:23:17,00,10,1, 11.9,1,1, 7.298, 10506.791, 381.577, 52846.691 24/10/04,13:23:17,01,10,1, 11.9,1,1, 7.298, 10506.769, 381.558, 52846.682 24/10/04,13:23:17,02,10,1, 11.9,1,1, 7.298, 10506.756, 381.582, 52846.686 24/10/04,13:23:17,03,10,1, 11.9,1,1, 7.298, 10506.765, 381.574, 52846.670 24/10/04,13:23:17,04,10,1, 11.9,1,1, 7.298, 10506.759, 381.565, 52846.643 24/10/04,13:23:17,05,10,1, 11.9,1,1, 7.298, 10506.764, 381.574, 52846.676 24/10/04,13:23:17,06,10,1, 11.9,1,1, 7.298, 10506.767, 381.575, 52846.678 24/10/04,13:23:17,07,10,1, 11.9,1,1, 7.298, 10506.735, 381.560, 52846.664 24/10/04,13:23:17,08,10,1, 11.9,1,1, 7.298, 10506.752, 381.575, 52846.665 24/10/04,13:23:17,09,10,1, 11.9,1,1, 7.298, 10506.756, 381.573, 52846.647 24/10/04,13:23:17,10,10,1, 11.9,1,1, 7.298, 10506.760, 381.583, 52846.676 24/10/04,13:23:17,11,10,1, 11.9,1,1, 7.298, 10506.741, 381.592, 52846.667 24/10/04,13:23:17,12,10,1, 11.9,1,1, 7.298, 10506.731, 381.589, 52846.674 24/10/04,13:23:17,13,10,1, 11.9,1,1, 7.298, 10506.711, 381.585, 52846.641 24/10/04,13:23:17,14,10,1, 11.9,1,1, 7.298, 10506.745, 381.590, 52846.687 24/10/04,13:23:17,15,10,1, 11.9,1,1, 7.298, 10506.725, 381.599, 52846.701 24/10/04,13:23:17,16,10,1, 11.9,1,1, 7.298, 10506.716, 381.574, 52846.600 24/10/04,13:23:17,17,10,1, 11.9,1,1, 7.298, 10506.728, 381.573, 52846.626 24/10/04,13:23:17,18,10,1, 11.9,1,1, 7.298, 10506.692, 381.589, 52846.707 24/10/04,13:23:17,19,10,1, 11.9,1,1, 7.298, 10506.714, 381.586, 52846.672 24/10/04,13:23:18,00,10,1, 11.8,1,1, 7.297, 10506.707, 381.586, 52846.672 24/10/04,13:23:18,01,10,1, 11.8,1,1, 7.297, 10506.723, 381.598, 52846.692 24/10/04,13:23:18,02,10,1, 11.8,1,1, 7.297, 10506.714, 381.575, 52846.653 24/10/04,13:23:18,03,10,1, 11.8,1,1, 7.297, 10506.736, 381.557, 52846.702 24/10/04,13:23:18,04,10,1, 11.8,1,1, 7.297, 10506.681, 381.588, 52846.710 24/10/04,13:23:18,05,10,1, 11.8,1,1, 7.297, 10506.691, 381.580, 52846.670 24/10/04,13:23:18,06,10,1, 11.8,1,1, 7.297, 10506.702, 381.607, 52846.674 24/10/04,13:23:18,07,10,1, 11.8,1,1, 7.297, 10506.705, 381.579, 52846.723 24/10/04,13:23:18,08,10,1, 11.8,1,1, 7.297, 10506.696, 381.582, 52846.721 24/10/04,13:23:18,09,10,1, 11.8,1,1, 7.297, 10506.702, 381.597, 52846.711 24/10/04,13:23:18,10,10,1, 11.8,1,1, 7.297, 10506.698, 381.602, 52846.692 24/10/04,13:23:18,11,10,1, 11.8,1,1, 7.297, 10506.694, 381.612, 52846.691 24/10/04,13:23:18,12,10,1, 11.8,1,1, 7.297, 10506.665, 381.581, 52846.708 24/10/04,13:23:18,13,10,1, 11.8,1,1, 7.297, 10506.665, 381.595, 52846.679 24/10/04,13:23:18,14,10,1, 11.8,1,1, 7.297, 10506.667, 381.599, 52846.674 24/10/04,13:23:18,15,10,1, 11.8,1,1, 7.297, 10506.663, 381.597, 52846.699 24/10/04,13:23:18,16,10,1, 11.8,1,1, 7.297, 10506.670, 381.600, 52846.648 24/10/04,13:23:18,17,10,1, 11.8,1,1, 7.297, 10506.657, 381.605, 52846.725 24/10/04,13:23:18,18,10,1, 11.8,1,1, 7.297, 10506.629, 381.610, 52846.700 24/10/04,13:23:18,19,10,1, 11.8,1,1, 7.297, 10506.655, 381.620, 52846.686 24/10/04,13:23:19,00,10,1, 11.9,1,1, 7.296, 10506.649, 381.620, 52846.686 24/10/04,13:23:19,01,10,1, 11.9,1,1, 7.296, 10506.647, 381.581, 52846.688 24/10/04,13:23:19,02,10,1, 11.9,1,1, 7.296, 10506.633, 381.628, 52846.705 24/10/04,13:23:19,03,10,1, 11.9,1,1, 7.296, 10506.641, 381.616, 52846.689 24/10/04,13:23:19,04,10,1, 11.9,1,1, 7.296, 10506.640, 381.593, 52846.681 24/10/04,13:23:19,05,10,1, 11.9,1,1, 7.296, 10506.638, 381.631, 52846.716 24/10/04,13:23:19,06,10,1, 11.9,1,1, 7.296, 10506.644, 381.633, 52846.682 24/10/04,13:23:19,07,10,1, 11.9,1,1, 7.296, 10506.632, 381.620, 52846.722 24/10/04,13:23:19,08,10,1, 11.9,1,1, 7.296, 10506.590, 381.607, 52846.703 24/10/04,13:23:19,09,10,1, 11.9,1,1, 7.296, 10506.619, 381.631, 52846.692 24/10/04,13:23:19,10,10,1, 11.9,1,1, 7.296, 10506.598, 381.636, 52846.704 24/10/04,13:23:19,11,10,1, 11.9,1,1, 7.296, 10506.603, 381.637, 52846.698 24/10/04,13:23:19,12,10,1, 11.9,1,1, 7.296, 10506.605, 381.616, 52846.718 24/10/04,13:23:19,13,10,1, 11.9,1,1, 7.296, 10506.604, 381.626, 52846.706 24/10/04,13:23:19,14,10,1, 11.9,1,1, 7.296, 10506.591, 381.608, 52846.678 24/10/04,13:23:19,15,10,1, 11.9,1,1, 7.296, 10506.585, 381.608, 52846.658 24/10/04,13:23:19,16,10,1, 11.9,1,1, 7.296, 10506.605, 381.635, 52846.727 24/10/04,13:23:19,17,10,1, 11.9,1,1, 7.296, 10506.581, 381.615, 52846.689 24/10/04,13:23:19,18,10,1, 11.9,1,1, 7.296, 10506.588, 381.647, 52846.717 24/10/04,13:23:19,19,10,1, 11.9,1,1, 7.296, 10506.567, 381.632, 52846.715 24/10/04,13:23:20,00,10,1, 11.9,1,1, 7.298, 10506.566, 381.632, 52846.715 24/10/04,13:23:20,01,10,1, 11.9,1,1, 7.298, 10506.592, 381.641, 52846.734 24/10/04,13:23:20,02,10,1, 11.9,1,1, 7.298, 10506.557, 381.627, 52846.689 24/10/04,13:23:20,03,10,1, 11.9,1,1, 7.298, 10506.557, 381.640, 52846.737 24/10/04,13:23:20,04,10,1, 11.9,1,1, 7.298, 10506.569, 381.612, 52846.725 24/10/04,13:23:20,05,10,1, 11.9,1,1, 7.298, 10506.573, 381.632, 52846.722 24/10/04,13:23:20,06,10,1, 11.9,1,1, 7.298, 10506.569, 381.635, 52846.699 24/10/04,13:23:20,07,10,1, 11.9,1,1, 7.298, 10506.551, 381.631, 52846.705 24/10/04,13:23:20,08,10,1, 11.9,1,1, 7.298, 10506.555, 381.636, 52846.763 24/10/04,13:23:20,09,10,1, 11.9,1,1, 7.298, 10506.543, 381.633, 52846.687 24/10/04,13:23:20,10,10,1, 11.9,1,1, 7.298, 10506.529, 381.644, 52846.780 24/10/04,13:23:20,11,10,1, 11.9,1,1, 7.298, 10506.576, 381.651, 52846.714 24/10/04,13:23:20,12,10,1, 11.9,1,1, 7.298, 10506.543, 381.635, 52846.761 24/10/04,13:23:20,13,10,1, 11.9,1,1, 7.298, 10506.547, 381.639, 52846.722 24/10/04,13:23:20,14,10,1, 11.9,1,1, 7.298, 10506.535, 381.648, 52846.729 24/10/04,13:23:20,15,10,1, 11.9,1,1, 7.298, 10506.514, 381.627, 52846.782 24/10/04,13:23:20,16,10,1, 11.9,1,1, 7.298, 10506.511, 381.678, 52846.749 24/10/04,13:23:20,17,10,1, 11.9,1,1, 7.298, 10506.526, 381.639, 52846.727 24/10/04,13:23:20,18,10,1, 11.9,1,1, 7.298, 10506.510, 381.646, 52846.738 24/10/04,13:23:20,19,10,1, 11.9,1,1, 7.298, 10506.520, 381.651, 52846.695 24/10/04,13:23:21,00,09,1, 11.9,1,1, 7.298, 10506.516, 381.651, 52846.695 24/10/04,13:23:21,01,09,1, 11.9,1,1, 7.298, 10506.514, 381.658, 52846.777 24/10/04,13:23:21,02,09,1, 11.9,1,1, 7.298, 10506.510, 381.660, 52846.767 24/10/04,13:23:21,03,09,1, 11.9,1,1, 7.298, 10506.495, 381.657, 52846.816 24/10/04,13:23:21,04,09,1, 11.9,1,1, 7.298, 10506.488, 381.645, 52846.781 24/10/04,13:23:21,05,09,1, 11.9,1,1, 7.298, 10506.469, 381.680, 52846.758 24/10/04,13:23:21,06,09,1, 11.9,1,1, 7.298, 10506.506, 381.653, 52846.749 24/10/04,13:23:21,07,09,1, 11.9,1,1, 7.298, 10506.474, 381.681, 52846.758 24/10/04,13:23:21,08,09,1, 11.9,1,1, 7.298, 10506.480, 381.662, 52846.716 24/10/04,13:23:21,09,09,1, 11.9,1,1, 7.298, 10506.469, 381.684, 52846.764 24/10/04,13:23:21,10,09,1, 11.9,1,1, 7.298, 10506.473, 381.666, 52846.765 24/10/04,13:23:21,11,09,1, 11.9,1,1, 7.298, 10506.481, 381.680, 52846.767 24/10/04,13:23:21,12,09,1, 11.9,1,1, 7.298, 10506.467, 381.684, 52846.779 24/10/04,13:23:21,13,09,1, 11.9,1,1, 7.298, 10506.451, 381.664, 52846.780 24/10/04,13:23:21,14,09,1, 11.9,1,1, 7.298, 10506.463, 381.677, 52846.769 24/10/04,13:23:21,15,09,1, 11.9,1,1, 7.298, 10506.469, 381.687, 52846.754 24/10/04,13:23:21,16,09,1, 11.9,1,1, 7.298, 10506.439, 381.668, 52846.736 24/10/04,13:23:21,17,09,1, 11.9,1,1, 7.298, 10506.449, 381.663, 52846.752 24/10/04,13:23:21,18,09,1, 11.9,1,1, 7.298, 10506.462, 381.666, 52846.789 24/10/04,13:23:21,19,09,1, 11.9,1,1, 7.298, 10506.432, 381.690, 52846.773 24/10/04,13:23:22,00,10,1, 11.9,1,1, 7.299, 10506.424, 381.690, 52846.773 24/10/04,13:23:22,01,10,1, 11.9,1,1, 7.299, 10506.432, 381.682, 52846.778 24/10/04,13:23:22,02,10,1, 11.9,1,1, 7.299, 10506.405, 381.687, 52846.831 24/10/04,13:23:22,03,10,1, 11.9,1,1, 7.299, 10506.414, 381.665, 52846.757 24/10/04,13:23:22,04,10,1, 11.9,1,1, 7.299, 10506.417, 381.690, 52846.802 24/10/04,13:23:22,05,10,1, 11.9,1,1, 7.299, 10506.432, 381.674, 52846.789 24/10/04,13:23:22,06,10,1, 11.9,1,1, 7.299, 10506.436, 381.679, 52846.813 24/10/04,13:23:22,07,10,1, 11.9,1,1, 7.299, 10506.412, 381.697, 52846.811 24/10/04,13:23:22,08,10,1, 11.9,1,1, 7.299, 10506.398, 381.669, 52846.791 24/10/04,13:23:22,09,10,1, 11.9,1,1, 7.299, 10506.422, 381.675, 52846.826 24/10/04,13:23:22,10,10,1, 11.9,1,1, 7.299, 10506.414, 381.689, 52846.781 24/10/04,13:23:22,11,10,1, 11.9,1,1, 7.299, 10506.390, 381.686, 52846.803 24/10/04,13:23:22,12,10,1, 11.9,1,1, 7.299, 10506.416, 381.710, 52846.754 24/10/04,13:23:22,13,10,1, 11.9,1,1, 7.299, 10506.407, 381.690, 52846.808 24/10/04,13:23:22,14,10,1, 11.9,1,1, 7.299, 10506.386, 381.695, 52846.802 24/10/04,13:23:22,15,10,1, 11.9,1,1, 7.299, 10506.375, 381.727, 52846.830 24/10/04,13:23:22,16,10,1, 11.9,1,1, 7.299, 10506.402, 381.703, 52846.792 24/10/04,13:23:22,17,10,1, 11.9,1,1, 7.299, 10506.375, 381.727, 52846.839 24/10/04,13:23:22,18,10,1, 11.9,1,1, 7.299, 10506.391, 381.733, 52846.816 24/10/04,13:23:22,19,10,1, 11.9,1,1, 7.299, 10506.369, 381.702, 52846.809 24/10/04,13:23:23,00,10,1, 11.9,1,1, 7.296, 10506.365, 381.702, 52846.809 24/10/04,13:23:23,01,10,1, 11.9,1,1, 7.296, 10506.367, 381.725, 52846.813 24/10/04,13:23:23,02,10,1, 11.9,1,1, 7.296, 10506.383, 381.744, 52846.799 24/10/04,13:23:23,03,10,1, 11.9,1,1, 7.296, 10506.383, 381.714, 52846.809 24/10/04,13:23:23,04,10,1, 11.9,1,1, 7.296, 10506.359, 381.716, 52846.923 24/10/04,13:23:23,05,10,1, 11.9,1,1, 7.296, 10506.356, 381.714, 52846.779 24/10/04,13:23:23,06,10,1, 11.9,1,1, 7.296, 10506.328, 381.740, 52846.896 24/10/04,13:23:23,07,10,1, 11.9,1,1, 7.296, 10506.334, 381.711, 52846.798 24/10/04,13:23:23,08,10,1, 11.9,1,1, 7.296, 10506.344, 381.746, 52846.808 24/10/04,13:23:23,09,10,1, 11.9,1,1, 7.296, 10506.358, 381.721, 52846.806 24/10/04,13:23:23,10,10,1, 11.9,1,1, 7.296, 10506.330, 381.714, 52846.808 24/10/04,13:23:23,11,10,1, 11.9,1,1, 7.296, 10506.361, 381.771, 52846.845 24/10/04,13:23:23,12,10,1, 11.9,1,1, 7.296, 10506.343, 381.732, 52846.838 24/10/04,13:23:23,13,10,1, 11.9,1,1, 7.296, 10506.326, 381.758, 52846.805 24/10/04,13:23:23,14,10,1, 11.9,1,1, 7.296, 10506.327, 381.733, 52846.792 24/10/04,13:23:23,15,10,1, 11.9,1,1, 7.296, 10506.338, 381.754, 52846.823 24/10/04,13:23:23,16,10,1, 11.9,1,1, 7.296, 10506.322, 381.761, 52846.809 24/10/04,13:23:23,17,10,1, 11.9,1,1, 7.296, 10506.316, 381.740, 52846.807 24/10/04,13:23:23,18,10,1, 11.9,1,1, 7.296, 10506.330, 381.733, 52846.788 24/10/04,13:23:23,19,10,1, 11.9,1,1, 7.296, 10506.311, 381.754, 52846.834 24/10/04,13:23:24,00,10,1, 11.9,1,1, 7.301, 10506.307, 381.754, 52846.834 24/10/04,13:23:24,01,10,1, 11.9,1,1, 7.301, 10506.294, 381.747, 52846.817 24/10/04,13:23:24,02,10,1, 11.9,1,1, 7.301, 10506.304, 381.755, 52846.819 24/10/04,13:23:24,03,10,1, 11.9,1,1, 7.301, 10506.300, 381.759, 52846.804 24/10/04,13:23:24,04,10,1, 11.9,1,1, 7.301, 10506.268, 381.744, 52846.793 24/10/04,13:23:24,05,10,1, 11.9,1,1, 7.301, 10506.290, 381.755, 52846.827 24/10/04,13:23:24,06,10,1, 11.9,1,1, 7.301, 10506.268, 381.773, 52846.818 24/10/04,13:23:24,07,10,1, 11.9,1,1, 7.301, 10506.295, 381.753, 52846.833 24/10/04,13:23:24,08,10,1, 11.9,1,1, 7.301, 10506.275, 381.762, 52846.869 24/10/04,13:23:24,09,10,1, 11.9,1,1, 7.301, 10506.293, 381.754, 52846.837 24/10/04,13:23:24,10,10,1, 11.9,1,1, 7.301, 10506.276, 381.760, 52846.835 24/10/04,13:23:24,11,10,1, 11.9,1,1, 7.301, 10506.282, 381.769, 52846.858 24/10/04,13:23:24,12,10,1, 11.9,1,1, 7.301, 10506.251, 381.767, 52846.881 24/10/04,13:23:24,13,10,1, 11.9,1,1, 7.301, 10506.272, 381.805, 52846.828 24/10/04,13:23:24,14,10,1, 11.9,1,1, 7.301, 10506.263, 381.759, 52846.843 24/10/04,13:23:24,15,10,1, 11.9,1,1, 7.301, 10506.276, 381.767, 52846.855 24/10/04,13:23:24,16,10,1, 11.9,1,1, 7.301, 10506.265, 381.774, 52846.836 24/10/04,13:23:24,17,10,1, 11.9,1,1, 7.301, 10506.260, 381.797, 52846.841 24/10/04,13:23:24,18,10,1, 11.9,1,1, 7.301, 10506.260, 381.795, 52846.863 24/10/04,13:23:24,19,10,1, 11.9,1,1, 7.301, 10506.238, 381.783, 52846.812 24/10/04,13:23:25,00,09,1, 11.9,1,1, 7.299, 10506.232, 381.783, 52846.812 24/10/04,13:23:25,01,09,1, 11.9,1,1, 7.299, 10506.248, 381.787, 52846.872 24/10/04,13:23:25,02,09,1, 11.9,1,1, 7.299, 10506.251, 381.790, 52846.902 24/10/04,13:23:25,03,09,1, 11.9,1,1, 7.299, 10506.235, 381.777, 52846.861 24/10/04,13:23:25,04,09,1, 11.9,1,1, 7.299, 10506.233, 381.793, 52846.900 24/10/04,13:23:25,05,09,1, 11.9,1,1, 7.299, 10506.219, 381.776, 52846.896 24/10/04,13:23:25,06,09,1, 11.9,1,1, 7.299, 10506.219, 381.792, 52846.952 24/10/04,13:23:25,07,09,1, 11.9,1,1, 7.299, 10506.199, 381.778, 52846.822 24/10/04,13:23:25,08,09,1, 11.9,1,1, 7.299, 10506.220, 381.788, 52846.990 24/10/04,13:23:25,09,09,1, 11.9,1,1, 7.299, 10506.199, 381.805, 52846.809 24/10/04,13:23:25,10,09,1, 11.9,1,1, 7.299, 10506.203, 381.792, 52846.836 24/10/04,13:23:25,11,09,1, 11.9,1,1, 7.299, 10506.230, 381.800, 52846.930 24/10/04,13:23:25,12,09,1, 11.9,1,1, 7.299, 10506.214, 381.802, 52846.881 24/10/04,13:23:25,13,09,1, 11.9,1,1, 7.299, 10506.228, 381.788, 52846.949 24/10/04,13:23:25,14,09,1, 11.9,1,1, 7.299, 10506.179, 381.791, 52846.832 24/10/04,13:23:25,15,09,1, 11.9,1,1, 7.299, 10506.203, 381.808, 52846.935 24/10/04,13:23:25,16,09,1, 11.9,1,1, 7.299, 10506.170, 381.824, 52846.879 24/10/04,13:23:25,17,09,1, 11.9,1,1, 7.299, 10506.168, 381.781, 52846.847 24/10/04,13:23:25,18,09,1, 11.9,1,1, 7.299, 10506.164, 381.823, 52846.932 24/10/04,13:23:25,19,09,1, 11.9,1,1, 7.299, 10506.211, 381.799, 52846.921 24/10/04,13:23:26,00,09,1, 11.9,1,1, 7.296, 10506.207, 381.799, 52846.921 24/10/04,13:23:26,01,09,1, 11.9,1,1, 7.296, 10506.217, 381.808, 52846.891 24/10/04,13:23:26,02,09,1, 11.9,1,1, 7.296, 10506.172, 381.820, 52846.886 24/10/04,13:23:26,03,09,1, 11.9,1,1, 7.296, 10506.183, 381.812, 52846.853 24/10/04,13:23:26,04,09,1, 11.9,1,1, 7.296, 10506.186, 381.818, 52846.852 24/10/04,13:23:26,05,09,1, 11.9,1,1, 7.296, 10506.195, 381.824, 52846.890 24/10/04,13:23:26,06,09,1, 11.9,1,1, 7.296, 10506.188, 381.835, 52846.882 24/10/04,13:23:26,07,09,1, 11.9,1,1, 7.296, 10506.176, 381.821, 52846.951 24/10/04,13:23:26,08,09,1, 11.9,1,1, 7.296, 10506.187, 381.840, 52846.948 24/10/04,13:23:26,09,09,1, 11.9,1,1, 7.296, 10506.164, 381.839, 52846.829 24/10/04,13:23:26,10,09,1, 11.9,1,1, 7.296, 10506.159, 381.813, 52846.898 24/10/04,13:23:26,11,09,1, 11.9,1,1, 7.296, 10506.189, 381.846, 52846.835 24/10/04,13:23:26,12,09,1, 11.9,1,1, 7.296, 10506.130, 381.843, 52846.964 24/10/04,13:23:26,13,09,1, 11.9,1,1, 7.296, 10506.129, 381.825, 52846.921 24/10/04,13:23:26,14,09,1, 11.9,1,1, 7.296, 10506.140, 381.834, 52846.941 24/10/04,13:23:26,15,09,1, 11.9,1,1, 7.296, 10506.142, 381.831, 52846.953 24/10/04,13:23:26,16,09,1, 11.9,1,1, 7.296, 10506.129, 381.844, 52846.938 24/10/04,13:23:26,17,09,1, 11.9,1,1, 7.296, 10506.157, 381.830, 52846.894 24/10/04,13:23:26,18,09,1, 11.9,1,1, 7.296, 10506.156, 381.855, 52846.907 24/10/04,13:23:26,19,09,1, 11.9,1,1, 7.296, 10506.137, 381.854, 52846.877 24/10/04,13:23:27,00,09,1, 12.0,1,1, 7.302, 10506.132, 381.854, 52846.877 24/10/04,13:23:27,01,09,1, 12.0,1,1, 7.302, 10506.148, 381.858, 52846.875 24/10/04,13:23:27,02,09,1, 12.0,1,1, 7.302, 10506.130, 381.862, 52846.926 24/10/04,13:23:27,03,09,1, 12.0,1,1, 7.302, 10506.155, 381.864, 52846.917 24/10/04,13:23:27,04,09,1, 12.0,1,1, 7.302, 10506.121, 381.868, 52846.958 24/10/04,13:23:27,05,09,1, 12.0,1,1, 7.302, 10506.138, 381.857, 52846.941 24/10/04,13:23:27,06,09,1, 12.0,1,1, 7.302, 10506.104, 381.867, 52846.927 24/10/04,13:23:27,07,09,1, 12.0,1,1, 7.302, 10506.114, 381.870, 52846.906 24/10/04,13:23:27,08,09,1, 12.0,1,1, 7.302, 10506.100, 381.880, 52846.869 24/10/04,13:23:27,09,09,1, 12.0,1,1, 7.302, 10506.120, 381.871, 52846.922 24/10/04,13:23:27,10,09,1, 12.0,1,1, 7.302, 10506.102, 381.841, 52846.918 24/10/04,13:23:27,11,09,1, 12.0,1,1, 7.302, 10506.092, 381.849, 52846.848 24/10/04,13:23:27,12,09,1, 12.0,1,1, 7.302, 10506.115, 381.869, 52846.893 24/10/04,13:23:27,13,09,1, 12.0,1,1, 7.302, 10506.102, 381.868, 52846.898 24/10/04,13:23:27,14,09,1, 12.0,1,1, 7.302, 10506.085, 381.882, 52846.889 24/10/04,13:23:27,15,09,1, 12.0,1,1, 7.302, 10506.085, 381.847, 52846.873 24/10/04,13:23:27,16,09,1, 12.0,1,1, 7.302, 10506.087, 381.855, 52846.905 24/10/04,13:23:27,17,09,1, 12.0,1,1, 7.302, 10506.090, 381.884, 52846.916 24/10/04,13:23:27,18,09,1, 12.0,1,1, 7.302, 10506.087, 381.870, 52846.955 24/10/04,13:23:27,19,09,1, 12.0,1,1, 7.302, 10506.069, 381.858, 52846.897 24/10/04,13:23:28,00,09,1, 11.9,1,1, 7.297, 10506.065, 381.858, 52846.897 24/10/04,13:23:28,01,09,1, 11.9,1,1, 7.297, 10506.079, 381.868, 52846.945 24/10/04,13:23:28,02,09,1, 11.9,1,1, 7.297, 10506.053, 381.877, 52846.975 24/10/04,13:23:28,03,09,1, 11.9,1,1, 7.297, 10506.059, 381.888, 52846.945 24/10/04,13:23:28,04,09,1, 11.9,1,1, 7.297, 10506.082, 381.893, 52846.955 24/10/04,13:23:28,05,09,1, 11.9,1,1, 7.297, 10506.064, 381.906, 52846.978 24/10/04,13:23:28,06,09,1, 11.9,1,1, 7.297, 10506.079, 381.894, 52846.962 24/10/04,13:23:28,07,09,1, 11.9,1,1, 7.297, 10506.062, 381.886, 52846.909 24/10/04,13:23:28,08,09,1, 11.9,1,1, 7.297, 10506.037, 381.893, 52846.992 24/10/04,13:23:28,09,09,1, 11.9,1,1, 7.297, 10506.061, 381.885, 52846.952 24/10/04,13:23:28,10,09,1, 11.9,1,1, 7.297, 10506.048, 381.899, 52846.913 24/10/04,13:23:28,11,09,1, 11.9,1,1, 7.297, 10506.048, 381.875, 52846.945 24/10/04,13:23:28,12,09,1, 11.9,1,1, 7.297, 10506.063, 381.892, 52846.957 24/10/04,13:23:28,13,09,1, 11.9,1,1, 7.297, 10506.045, 381.901, 52846.948 24/10/04,13:23:28,14,09,1, 11.9,1,1, 7.297, 10506.003, 381.900, 52846.930 24/10/04,13:23:28,15,09,1, 11.9,1,1, 7.297, 10506.069, 381.908, 52846.908 24/10/04,13:23:28,16,09,1, 11.9,1,1, 7.297, 10505.997, 381.926, 52847.001 24/10/04,13:23:28,17,09,1, 11.9,1,1, 7.297, 10505.992, 381.906, 52846.963 24/10/04,13:23:28,18,09,1, 11.9,1,1, 7.297, 10506.032, 381.914, 52846.942 24/10/04,13:23:28,19,09,1, 11.9,1,1, 7.297, 10506.012, 381.887, 52846.984 24/10/04,13:23:29,00,09,1, 11.9,1,1, 7.295, 10506.006, 381.887, 52846.984 24/10/04,13:23:29,01,09,1, 11.9,1,1, 7.295, 10506.012, 381.903, 52846.952 24/10/04,13:23:29,02,09,1, 11.9,1,1, 7.295, 10505.995, 381.904, 52846.905 24/10/04,13:23:29,03,09,1, 11.9,1,1, 7.295, 10505.991, 381.880, 52846.977 24/10/04,13:23:29,04,09,1, 11.9,1,1, 7.295, 10506.000, 381.927, 52847.028 24/10/04,13:23:29,05,09,1, 11.9,1,1, 7.295, 10505.996, 381.918, 52847.001 24/10/04,13:23:29,06,09,1, 11.9,1,1, 7.295, 10506.010, 381.903, 52846.994 24/10/04,13:23:29,07,09,1, 11.9,1,1, 7.295, 10506.011, 381.896, 52846.955 24/10/04,13:23:29,08,09,1, 11.9,1,1, 7.295, 10506.003, 381.930, 52846.994 24/10/04,13:23:29,09,09,1, 11.9,1,1, 7.295, 10506.029, 381.913, 52847.009 24/10/04,13:23:29,10,09,1, 11.9,1,1, 7.295, 10505.996, 381.913, 52846.990 24/10/04,13:23:29,11,09,1, 11.9,1,1, 7.295, 10506.006, 381.911, 52846.997 24/10/04,13:23:29,12,09,1, 11.9,1,1, 7.295, 10505.964, 381.911, 52846.969 24/10/04,13:23:29,13,09,1, 11.9,1,1, 7.295, 10505.973, 381.928, 52846.991 24/10/04,13:23:29,14,09,1, 11.9,1,1, 7.295, 10505.975, 381.937, 52847.039 24/10/04,13:23:29,15,09,1, 11.9,1,1, 7.295, 10505.988, 381.935, 52846.972 24/10/04,13:23:29,16,09,1, 11.9,1,1, 7.295, 10505.964, 381.926, 52846.925 24/10/04,13:23:29,17,09,1, 11.9,1,1, 7.295, 10505.960, 381.928, 52847.008 24/10/04,13:23:29,18,09,1, 11.9,1,1, 7.295, 10505.969, 381.920, 52847.055 24/10/04,13:23:29,19,09,1, 11.9,1,1, 7.295, 10505.957, 381.922, 52846.972 24/10/04,13:23:30,00,09,1, 11.8,1,1, 7.300, 10505.956, 381.922, 52846.972 24/10/04,13:23:30,01,09,1, 11.8,1,1, 7.300, 10505.938, 381.920, 52847.006 24/10/04,13:23:30,02,09,1, 11.8,1,1, 7.300, 10505.941, 381.897, 52846.941 24/10/04,13:23:30,03,09,1, 11.8,1,1, 7.300, 10505.953, 381.922, 52846.907 24/10/04,13:23:30,04,09,1, 11.8,1,1, 7.300, 10505.912, 381.926, 52847.017 24/10/04,13:23:30,05,09,1, 11.8,1,1, 7.300, 10505.951, 381.923, 52846.980 24/10/04,13:23:30,06,09,1, 11.8,1,1, 7.300, 10505.933, 381.908, 52846.996 24/10/04,13:23:30,07,09,1, 11.8,1,1, 7.300, 10505.927, 381.926, 52846.962 24/10/04,13:23:30,08,09,1, 11.8,1,1, 7.300, 10505.921, 381.914, 52846.951 24/10/04,13:23:30,09,09,1, 11.8,1,1, 7.300, 10505.943, 381.912, 52846.938 24/10/04,13:23:30,10,09,1, 11.8,1,1, 7.300, 10505.929, 381.942, 52846.968 24/10/04,13:23:30,11,09,1, 11.8,1,1, 7.300, 10505.907, 381.936, 52847.003 24/10/04,13:23:30,12,09,1, 11.8,1,1, 7.300, 10505.942, 381.929, 52847.007 24/10/04,13:23:30,13,09,1, 11.8,1,1, 7.300, 10505.929, 381.941, 52847.000 24/10/04,13:23:30,14,09,1, 11.8,1,1, 7.300, 10505.920, 381.917, 52846.941 24/10/04,13:23:30,15,09,1, 11.8,1,1, 7.300, 10505.907, 381.945, 52847.026 24/10/04,13:23:30,16,09,1, 11.8,1,1, 7.300, 10505.905, 381.933, 52847.000 24/10/04,13:23:30,17,09,1, 11.8,1,1, 7.300, 10505.907, 381.924, 52847.005 24/10/04,13:23:30,18,09,1, 11.8,1,1, 7.300, 10505.909, 381.951, 52847.049 24/10/04,13:23:30,19,09,1, 11.8,1,1, 7.300, 10505.895, 381.953, 52847.038 24/10/04,13:23:31,00,09,1, 11.9,1,1, 7.300, 10505.890, 381.953, 52847.038 24/10/04,13:23:31,01,09,1, 11.9,1,1, 7.300, 10505.907, 381.948, 52847.011 24/10/04,13:23:31,02,09,1, 11.9,1,1, 7.300, 10505.876, 381.925, 52846.971 24/10/04,13:23:31,03,09,1, 11.9,1,1, 7.300, 10505.880, 381.932, 52847.035 24/10/04,13:23:31,04,09,1, 11.9,1,1, 7.300, 10505.897, 381.929, 52847.020 24/10/04,13:23:31,05,09,1, 11.9,1,1, 7.300, 10505.867, 381.956, 52846.989 24/10/04,13:23:31,06,09,1, 11.9,1,1, 7.300, 10505.882, 381.925, 52847.016 24/10/04,13:23:31,07,09,1, 11.9,1,1, 7.300, 10505.870, 381.962, 52846.975 24/10/04,13:23:31,08,09,1, 11.9,1,1, 7.300, 10505.879, 381.941, 52847.039 24/10/04,13:23:31,09,09,1, 11.9,1,1, 7.300, 10505.868, 381.968, 52847.033 24/10/04,13:23:31,10,09,1, 11.9,1,1, 7.300, 10505.871, 381.950, 52847.057 24/10/04,13:23:31,11,09,1, 11.9,1,1, 7.300, 10505.854, 381.938, 52846.972 24/10/04,13:23:31,12,09,1, 11.9,1,1, 7.300, 10505.851, 381.960, 52846.980 24/10/04,13:23:31,13,09,1, 11.9,1,1, 7.300, 10505.860, 381.960, 52846.946 24/10/04,13:23:31,14,09,1, 11.9,1,1, 7.300, 10505.860, 381.976, 52847.056 24/10/04,13:23:31,15,09,1, 11.9,1,1, 7.300, 10505.856, 381.953, 52847.036 24/10/04,13:23:31,16,09,1, 11.9,1,1, 7.300, 10505.840, 381.955, 52847.066 24/10/04,13:23:31,17,09,1, 11.9,1,1, 7.300, 10505.858, 381.956, 52847.076 24/10/04,13:23:31,18,09,1, 11.9,1,1, 7.300, 10505.826, 381.967, 52847.135 24/10/04,13:23:31,19,09,1, 11.9,1,1, 7.300, 10505.826, 381.980, 52847.012 24/10/04,13:23:32,00,09,1, 11.9,1,1, 7.301, 10505.823, 381.980, 52847.012 24/10/04,13:23:32,01,09,1, 11.9,1,1, 7.301, 10505.846, 381.969, 52847.024 24/10/04,13:23:32,02,09,1, 11.9,1,1, 7.301, 10505.829, 381.965, 52847.023 24/10/04,13:23:32,03,09,1, 11.9,1,1, 7.301, 10505.829, 381.948, 52847.039 24/10/04,13:23:32,04,09,1, 11.9,1,1, 7.301, 10505.843, 381.952, 52847.023 24/10/04,13:23:32,05,09,1, 11.9,1,1, 7.301, 10505.835, 381.950, 52847.031 24/10/04,13:23:32,06,09,1, 11.9,1,1, 7.301, 10505.838, 381.958, 52846.981 24/10/04,13:23:32,07,09,1, 11.9,1,1, 7.301, 10505.831, 381.952, 52847.016 24/10/04,13:23:32,08,09,1, 11.9,1,1, 7.301, 10505.813, 381.955, 52846.991 24/10/04,13:23:32,09,09,1, 11.9,1,1, 7.301, 10505.830, 381.993, 52847.030 24/10/04,13:23:32,10,09,1, 11.9,1,1, 7.301, 10505.822, 381.981, 52847.032 24/10/04,13:23:32,11,09,1, 11.9,1,1, 7.301, 10505.821, 381.965, 52847.057 24/10/04,13:23:32,12,09,1, 11.9,1,1, 7.301, 10505.813, 381.967, 52847.023 24/10/04,13:23:32,13,09,1, 11.9,1,1, 7.301, 10505.813, 381.968, 52847.035 24/10/04,13:23:32,14,09,1, 11.9,1,1, 7.301, 10505.808, 381.966, 52847.026 24/10/04,13:23:32,15,09,1, 11.9,1,1, 7.301, 10505.813, 381.980, 52847.106 24/10/04,13:23:32,16,09,1, 11.9,1,1, 7.301, 10505.789, 381.972, 52847.010 24/10/04,13:23:32,17,09,1, 11.9,1,1, 7.301, 10505.800, 381.967, 52847.018 24/10/04,13:23:32,18,09,1, 11.9,1,1, 7.301, 10505.813, 381.958, 52847.064 24/10/04,13:23:32,19,09,1, 11.9,1,1, 7.301, 10505.794, 381.998, 52847.109 24/10/04,13:23:33,00,09,1, 11.9,1,1, 7.301, 10505.790, 381.998, 52847.109 24/10/04,13:23:33,01,09,1, 11.9,1,1, 7.301, 10505.775, 381.990, 52847.101 24/10/04,13:23:33,02,09,1, 11.9,1,1, 7.301, 10505.785, 381.978, 52847.018 24/10/04,13:23:33,03,09,1, 11.9,1,1, 7.301, 10505.782, 381.980, 52847.003 24/10/04,13:23:33,04,09,1, 11.9,1,1, 7.301, 10505.788, 381.978, 52847.021 24/10/04,13:23:33,05,09,1, 11.9,1,1, 7.301, 10505.762, 381.992, 52847.063 24/10/04,13:23:33,06,09,1, 11.9,1,1, 7.301, 10505.748, 382.012, 52847.081 24/10/04,13:23:33,07,09,1, 11.9,1,1, 7.301, 10505.759, 382.000, 52847.051 24/10/04,13:23:33,08,09,1, 11.9,1,1, 7.301, 10505.763, 381.971, 52847.025 24/10/04,13:23:33,09,09,1, 11.9,1,1, 7.301, 10505.754, 381.972, 52847.062 24/10/04,13:23:33,10,09,1, 11.9,1,1, 7.301, 10505.757, 381.993, 52847.066 24/10/04,13:23:33,11,09,1, 11.9,1,1, 7.301, 10505.759, 381.989, 52847.041 24/10/04,13:23:33,12,09,1, 11.9,1,1, 7.301, 10505.760, 382.004, 52847.077 24/10/04,13:23:33,13,09,1, 11.9,1,1, 7.301, 10505.756, 381.998, 52847.067 24/10/04,13:23:33,14,09,1, 11.9,1,1, 7.301, 10505.758, 382.014, 52847.025 24/10/04,13:23:33,15,09,1, 11.9,1,1, 7.301, 10505.763, 381.986, 52847.094 24/10/04,13:23:33,16,09,1, 11.9,1,1, 7.301, 10505.769, 381.994, 52847.012 24/10/04,13:23:33,17,09,1, 11.9,1,1, 7.301, 10505.732, 381.999, 52847.064 24/10/04,13:23:33,18,09,1, 11.9,1,1, 7.301, 10505.720, 381.995, 52847.090 24/10/04,13:23:33,19,09,1, 11.9,1,1, 7.301, 10505.723, 382.002, 52847.084 24/10/04,13:23:34,00,09,1, 11.9,1,1, 7.304, 10505.723, 382.002, 52847.084 24/10/04,13:23:34,01,09,1, 11.9,1,1, 7.304, 10505.731, 382.000, 52847.099 24/10/04,13:23:34,02,09,1, 11.9,1,1, 7.304, 10505.702, 381.999, 52847.037 24/10/04,13:23:34,03,09,1, 11.9,1,1, 7.304, 10505.720, 382.003, 52847.070 24/10/04,13:23:34,04,09,1, 11.9,1,1, 7.304, 10505.722, 382.015, 52847.155 24/10/04,13:23:34,05,09,1, 11.9,1,1, 7.304, 10505.730, 381.997, 52847.093 24/10/04,13:23:34,06,09,1, 11.9,1,1, 7.304, 10505.717, 382.019, 52847.116 24/10/04,13:23:34,07,09,1, 11.9,1,1, 7.304, 10505.726, 382.019, 52847.038 24/10/04,13:23:34,08,09,1, 11.9,1,1, 7.304, 10505.712, 382.008, 52847.051 24/10/04,13:23:34,09,09,1, 11.9,1,1, 7.304, 10505.724, 382.019, 52847.055 24/10/04,13:23:34,10,09,1, 11.9,1,1, 7.304, 10505.684, 382.006, 52847.118 24/10/04,13:23:34,11,09,1, 11.9,1,1, 7.304, 10505.688, 382.005, 52847.050 24/10/04,13:23:34,12,09,1, 11.9,1,1, 7.304, 10505.694, 382.013, 52847.066 24/10/04,13:23:34,13,09,1, 11.9,1,1, 7.304, 10505.703, 382.008, 52847.079 24/10/04,13:23:34,14,09,1, 11.9,1,1, 7.304, 10505.665, 382.036, 52847.057 24/10/04,13:23:34,15,09,1, 11.9,1,1, 7.304, 10505.693, 382.007, 52847.033 24/10/04,13:23:34,16,09,1, 11.9,1,1, 7.304, 10505.683, 382.028, 52847.135 24/10/04,13:23:34,17,09,1, 11.9,1,1, 7.304, 10505.677, 382.022, 52847.015 24/10/04,13:23:34,18,09,1, 11.9,1,1, 7.304, 10505.693, 382.028, 52847.100 24/10/04,13:23:34,19,09,1, 11.9,1,1, 7.304, 10505.672, 382.002, 52847.078 24/10/04,13:23:35,00,09,1, 11.9,1,1, 7.298, 10505.664, 382.002, 52847.078 24/10/04,13:23:35,01,09,1, 11.9,1,1, 7.298, 10505.665, 382.036, 52847.068 24/10/04,13:23:35,02,09,1, 11.9,1,1, 7.298, 10505.675, 382.038, 52847.094 24/10/04,13:23:35,03,09,1, 11.9,1,1, 7.298, 10505.664, 382.049, 52847.100 24/10/04,13:23:35,04,09,1, 11.9,1,1, 7.298, 10505.648, 382.032, 52847.052 24/10/04,13:23:35,05,09,1, 11.9,1,1, 7.298, 10505.668, 382.054, 52847.159 24/10/04,13:23:35,06,09,1, 11.9,1,1, 7.298, 10505.682, 382.050, 52847.112 24/10/04,13:23:35,07,09,1, 11.9,1,1, 7.298, 10505.677, 382.032, 52847.166 24/10/04,13:23:35,08,09,1, 11.9,1,1, 7.298, 10505.658, 382.048, 52847.119 24/10/04,13:23:35,09,09,1, 11.9,1,1, 7.298, 10505.656, 382.030, 52847.132 24/10/04,13:23:35,10,09,1, 11.9,1,1, 7.298, 10505.671, 382.043, 52847.063 24/10/04,13:23:35,11,09,1, 11.9,1,1, 7.298, 10505.654, 382.071, 52847.121 24/10/04,13:23:35,12,09,1, 11.9,1,1, 7.298, 10505.657, 382.053, 52847.122 24/10/04,13:23:35,13,09,1, 11.9,1,1, 7.298, 10505.632, 382.049, 52847.104 24/10/04,13:23:35,14,09,1, 11.9,1,1, 7.298, 10505.657, 382.054, 52847.153 24/10/04,13:23:35,15,09,1, 11.9,1,1, 7.298, 10505.655, 382.045, 52847.075 24/10/04,13:23:35,16,09,1, 11.9,1,1, 7.298, 10505.624, 382.062, 52847.119 24/10/04,13:23:35,17,09,1, 11.9,1,1, 7.298, 10505.646, 382.066, 52847.121 24/10/04,13:23:35,18,09,1, 11.9,1,1, 7.298, 10505.640, 382.040, 52847.112 24/10/04,13:23:35,19,09,1, 11.9,1,1, 7.298, 10505.653, 382.039, 52847.088 24/10/04,13:23:36,00,09,1, 11.9,1,1, 7.303, 10505.648, 382.039, 52847.088 24/10/04,13:23:36,01,09,1, 11.9,1,1, 7.303, 10505.635, 382.065, 52847.077 24/10/04,13:23:36,02,09,1, 11.9,1,1, 7.303, 10505.615, 382.063, 52847.165 24/10/04,13:23:36,03,09,1, 11.9,1,1, 7.303, 10505.645, 382.046, 52847.157 24/10/04,13:23:36,04,09,1, 11.9,1,1, 7.303, 10505.651, 382.047, 52847.177 24/10/04,13:23:36,05,09,1, 11.9,1,1, 7.303, 10505.607, 382.083, 52847.140 24/10/04,13:23:36,06,09,1, 11.9,1,1, 7.303, 10505.603, 382.089, 52847.064 24/10/04,13:23:36,07,09,1, 11.9,1,1, 7.303, 10505.607, 382.053, 52847.198 24/10/04,13:23:36,08,09,1, 11.9,1,1, 7.303, 10505.608, 382.035, 52847.170 24/10/04,13:23:36,09,09,1, 11.9,1,1, 7.303, 10505.622, 382.054, 52847.164 24/10/04,13:23:36,10,09,1, 11.9,1,1, 7.303, 10505.601, 382.067, 52847.154 24/10/04,13:23:36,11,09,1, 11.9,1,1, 7.303, 10505.590, 382.071, 52847.207 24/10/04,13:23:36,12,09,1, 11.9,1,1, 7.303, 10505.593, 382.085, 52847.178 24/10/04,13:23:36,13,09,1, 11.9,1,1, 7.303, 10505.596, 382.070, 52847.093 24/10/04,13:23:36,14,09,1, 11.9,1,1, 7.303, 10505.568, 382.068, 52847.086 24/10/04,13:23:36,15,09,1, 11.9,1,1, 7.303, 10505.569, 382.064, 52847.183 24/10/04,13:23:36,16,09,1, 11.9,1,1, 7.303, 10505.560, 382.080, 52847.189 24/10/04,13:23:36,17,09,1, 11.9,1,1, 7.303, 10505.548, 382.063, 52847.104 24/10/04,13:23:36,18,09,1, 11.9,1,1, 7.303, 10505.547, 382.073, 52847.140 24/10/04,13:23:36,19,09,1, 11.9,1,1, 7.303, 10505.566, 382.080, 52847.162 24/10/04,13:23:37,00,09,1, 11.9,1,1, 7.300, 10505.564, 382.080, 52847.162 24/10/04,13:23:37,01,09,1, 11.9,1,1, 7.300, 10505.528, 382.086, 52847.125 24/10/04,13:23:37,02,09,1, 11.9,1,1, 7.300, 10505.544, 382.079, 52847.149 24/10/04,13:23:37,03,09,1, 11.9,1,1, 7.300, 10505.531, 382.117, 52847.203 24/10/04,13:23:37,04,09,1, 11.9,1,1, 7.300, 10505.538, 382.078, 52847.147 24/10/04,13:23:37,05,09,1, 11.9,1,1, 7.300, 10505.518, 382.091, 52847.188 24/10/04,13:23:37,06,09,1, 11.9,1,1, 7.300, 10505.508, 382.093, 52847.106 24/10/04,13:23:37,07,09,1, 11.9,1,1, 7.300, 10505.540, 382.094, 52847.155 24/10/04,13:23:37,08,09,1, 11.9,1,1, 7.300, 10505.526, 382.105, 52847.124 24/10/04,13:23:37,09,09,1, 11.9,1,1, 7.300, 10505.537, 382.112, 52847.122 24/10/04,13:23:37,10,09,1, 11.9,1,1, 7.300, 10505.531, 382.106, 52847.123 24/10/04,13:23:37,11,09,1, 11.9,1,1, 7.300, 10505.523, 382.083, 52847.137 24/10/04,13:23:37,12,09,1, 11.9,1,1, 7.300, 10505.510, 382.093, 52847.175 24/10/04,13:23:37,13,09,1, 11.9,1,1, 7.300, 10505.495, 382.104, 52847.168 24/10/04,13:23:37,14,09,1, 11.9,1,1, 7.300, 10505.501, 382.091, 52847.126 24/10/04,13:23:37,15,09,1, 11.9,1,1, 7.300, 10505.490, 382.102, 52847.178 24/10/04,13:23:37,16,09,1, 11.9,1,1, 7.300, 10505.518, 382.114, 52847.192 24/10/04,13:23:37,17,09,1, 11.9,1,1, 7.300, 10505.493, 382.090, 52847.153 24/10/04,13:23:37,18,09,1, 11.9,1,1, 7.300, 10505.491, 382.082, 52847.132 24/10/04,13:23:37,19,09,1, 11.9,1,1, 7.300, 10505.483, 382.104, 52847.139 24/10/04,13:23:38,00,09,1, 11.9,1,1, 7.303, 10505.481, 382.104, 52847.139 24/10/04,13:23:38,01,09,1, 11.9,1,1, 7.303, 10505.493, 382.112, 52847.253 24/10/04,13:23:38,02,09,1, 11.9,1,1, 7.303, 10505.477, 382.114, 52847.197 24/10/04,13:23:38,03,09,1, 11.9,1,1, 7.303, 10505.495, 382.129, 52847.219 24/10/04,13:23:38,04,09,1, 11.9,1,1, 7.303, 10505.472, 382.108, 52847.226 24/10/04,13:23:38,05,09,1, 11.9,1,1, 7.303, 10505.489, 382.119, 52847.267 24/10/04,13:23:38,06,09,1, 11.9,1,1, 7.303, 10505.479, 382.124, 52847.160 24/10/04,13:23:38,07,09,1, 11.9,1,1, 7.303, 10505.477, 382.125, 52847.194 24/10/04,13:23:38,08,09,1, 11.9,1,1, 7.303, 10505.471, 382.120, 52847.195 24/10/04,13:23:38,09,09,1, 11.9,1,1, 7.303, 10505.460, 382.135, 52847.193 24/10/04,13:23:38,10,09,1, 11.9,1,1, 7.303, 10505.463, 382.095, 52847.146 24/10/04,13:23:38,11,09,1, 11.9,1,1, 7.303, 10505.472, 382.130, 52847.159 24/10/04,13:23:38,12,09,1, 11.9,1,1, 7.303, 10505.457, 382.134, 52847.222 24/10/04,13:23:38,13,09,1, 11.9,1,1, 7.303, 10505.455, 382.139, 52847.201 24/10/04,13:23:38,14,09,1, 11.9,1,1, 7.303, 10505.456, 382.130, 52847.190 24/10/04,13:23:38,15,09,1, 11.9,1,1, 7.303, 10505.448, 382.138, 52847.186 24/10/04,13:23:38,16,09,1, 11.9,1,1, 7.303, 10505.454, 382.152, 52847.244 24/10/04,13:23:38,17,09,1, 11.9,1,1, 7.303, 10505.420, 382.154, 52847.251 24/10/04,13:23:38,18,09,1, 11.9,1,1, 7.303, 10505.462, 382.162, 52847.209 24/10/04,13:23:38,19,09,1, 11.9,1,1, 7.303, 10505.420, 382.173, 52847.298 24/10/04,13:23:39,00,09,1, 12.0,1,1, 7.301, 10505.414, 382.173, 52847.298 24/10/04,13:23:39,01,09,1, 12.0,1,1, 7.301, 10505.432, 382.178, 52847.230 24/10/04,13:23:39,02,09,1, 12.0,1,1, 7.301, 10505.423, 382.152, 52847.247 24/10/04,13:23:39,03,09,1, 12.0,1,1, 7.301, 10505.424, 382.180, 52847.197 24/10/04,13:23:39,04,09,1, 12.0,1,1, 7.301, 10505.419, 382.186, 52847.233 24/10/04,13:23:39,05,09,1, 12.0,1,1, 7.301, 10505.409, 382.183, 52847.160 24/10/04,13:23:39,06,09,1, 12.0,1,1, 7.301, 10505.416, 382.199, 52847.176 24/10/04,13:23:39,07,09,1, 12.0,1,1, 7.301, 10505.408, 382.166, 52847.204 24/10/04,13:23:39,08,09,1, 12.0,1,1, 7.301, 10505.399, 382.189, 52847.125 24/10/04,13:23:39,09,09,1, 12.0,1,1, 7.301, 10505.427, 382.187, 52847.272 24/10/04,13:23:39,10,09,1, 12.0,1,1, 7.301, 10505.395, 382.162, 52847.198 24/10/04,13:23:39,11,09,1, 12.0,1,1, 7.301, 10505.408, 382.168, 52847.202 24/10/04,13:23:39,12,09,1, 12.0,1,1, 7.301, 10505.383, 382.142, 52847.228 24/10/04,13:23:39,13,09,1, 12.0,1,1, 7.301, 10505.379, 382.160, 52847.248 24/10/04,13:23:39,14,09,1, 12.0,1,1, 7.301, 10505.386, 382.156, 52847.206 24/10/04,13:23:39,15,09,1, 12.0,1,1, 7.301, 10505.399, 382.194, 52847.216 24/10/04,13:23:39,16,09,1, 12.0,1,1, 7.301, 10505.391, 382.186, 52847.258 24/10/04,13:23:39,17,09,1, 12.0,1,1, 7.301, 10505.387, 382.200, 52847.260 24/10/04,13:23:39,18,09,1, 12.0,1,1, 7.301, 10505.389, 382.183, 52847.225 24/10/04,13:23:39,19,09,1, 12.0,1,1, 7.301, 10505.388, 382.198, 52847.261 24/10/04,13:23:40,00,09,1, 11.9,1,1, 7.303, 10505.381, 382.198, 52847.261 24/10/04,13:23:40,01,09,1, 11.9,1,1, 7.303, 10505.379, 382.199, 52847.207 24/10/04,13:23:40,02,09,1, 11.9,1,1, 7.303, 10505.380, 382.167, 52847.194 24/10/04,13:23:40,03,09,1, 11.9,1,1, 7.303, 10505.369, 382.188, 52847.212 24/10/04,13:23:40,04,09,1, 11.9,1,1, 7.303, 10505.353, 382.193, 52847.196 24/10/04,13:23:40,05,09,1, 11.9,1,1, 7.303, 10505.356, 382.177, 52847.244 24/10/04,13:23:40,06,09,1, 11.9,1,1, 7.303, 10505.354, 382.181, 52847.210 24/10/04,13:23:40,07,09,1, 11.9,1,1, 7.303, 10505.341, 382.201, 52847.196 24/10/04,13:23:40,08,09,1, 11.9,1,1, 7.303, 10505.334, 382.165, 52847.235 24/10/04,13:23:40,09,09,1, 11.9,1,1, 7.303, 10505.338, 382.177, 52847.277 24/10/04,13:23:40,10,09,1, 11.9,1,1, 7.303, 10505.337, 382.188, 52847.247 24/10/04,13:23:40,11,09,1, 11.9,1,1, 7.303, 10505.317, 382.208, 52847.265 24/10/04,13:23:40,12,09,1, 11.9,1,1, 7.303, 10505.327, 382.192, 52847.230 24/10/04,13:23:40,13,09,1, 11.9,1,1, 7.303, 10505.335, 382.186, 52847.238 24/10/04,13:23:40,14,09,1, 11.9,1,1, 7.303, 10505.340, 382.228, 52847.235 24/10/04,13:23:40,15,09,1, 11.9,1,1, 7.303, 10505.329, 382.213, 52847.283 24/10/04,13:23:40,16,09,1, 11.9,1,1, 7.303, 10505.329, 382.227, 52847.295 24/10/04,13:23:40,17,09,1, 11.9,1,1, 7.303, 10505.321, 382.239, 52847.265 24/10/04,13:23:40,18,09,1, 11.9,1,1, 7.303, 10505.331, 382.223, 52847.268 24/10/04,13:23:40,19,09,1, 11.9,1,1, 7.303, 10505.338, 382.248, 52847.280 24/10/04,13:23:41,00,09,1, 11.9,1,1, 7.301, 10505.331, 382.248, 52847.280 24/10/04,13:23:41,01,09,1, 11.9,1,1, 7.301, 10505.294, 382.252, 52847.283 24/10/04,13:23:41,02,09,1, 11.9,1,1, 7.301, 10505.304, 382.234, 52847.262 24/10/04,13:23:41,03,09,1, 11.9,1,1, 7.301, 10505.299, 382.231, 52847.275 24/10/04,13:23:41,04,09,1, 11.9,1,1, 7.301, 10505.271, 382.240, 52847.326 24/10/04,13:23:41,05,09,1, 11.9,1,1, 7.301, 10505.298, 382.262, 52847.269 24/10/04,13:23:41,06,09,1, 11.9,1,1, 7.301, 10505.290, 382.235, 52847.266 24/10/04,13:23:41,07,09,1, 11.9,1,1, 7.301, 10505.305, 382.259, 52847.232 24/10/04,13:23:41,08,09,1, 11.9,1,1, 7.301, 10505.270, 382.239, 52847.290 24/10/04,13:23:41,09,09,1, 11.9,1,1, 7.301, 10505.284, 382.245, 52847.311 24/10/04,13:23:41,10,09,1, 11.9,1,1, 7.301, 10505.282, 382.275, 52847.281 24/10/04,13:23:41,11,09,1, 11.9,1,1, 7.301, 10505.277, 382.245, 52847.288 24/10/04,13:23:41,12,09,1, 11.9,1,1, 7.301, 10505.270, 382.246, 52847.243 24/10/04,13:23:41,13,09,1, 11.9,1,1, 7.301, 10505.290, 382.245, 52847.283 24/10/04,13:23:41,14,09,1, 11.9,1,1, 7.301, 10505.268, 382.252, 52847.295 24/10/04,13:23:41,15,09,1, 11.9,1,1, 7.301, 10505.258, 382.268, 52847.321 24/10/04,13:23:41,16,09,1, 11.9,1,1, 7.301, 10505.290, 382.274, 52847.285 24/10/04,13:23:41,17,09,1, 11.9,1,1, 7.301, 10505.261, 382.277, 52847.320 24/10/04,13:23:41,18,09,1, 11.9,1,1, 7.301, 10505.268, 382.276, 52847.310 24/10/04,13:23:41,19,09,1, 11.9,1,1, 7.301, 10505.254, 382.252, 52847.266 24/10/04,13:23:42,00,10,1, 11.9,1,1, 7.302, 10505.247, 382.252, 52847.266 24/10/04,13:23:42,01,10,1, 11.9,1,1, 7.302, 10505.259, 382.283, 52847.332 24/10/04,13:23:42,02,10,1, 11.9,1,1, 7.302, 10505.245, 382.268, 52847.281 24/10/04,13:23:42,03,10,1, 11.9,1,1, 7.302, 10505.240, 382.288, 52847.231 24/10/04,13:23:42,04,10,1, 11.9,1,1, 7.302, 10505.238, 382.279, 52847.254 24/10/04,13:23:42,05,10,1, 11.9,1,1, 7.302, 10505.235, 382.265, 52847.315 24/10/04,13:23:42,06,10,1, 11.9,1,1, 7.302, 10505.235, 382.272, 52847.292 24/10/04,13:23:42,07,10,1, 11.9,1,1, 7.302, 10505.207, 382.268, 52847.304 24/10/04,13:23:42,08,10,1, 11.9,1,1, 7.302, 10505.221, 382.282, 52847.320 24/10/04,13:23:42,09,10,1, 11.9,1,1, 7.302, 10505.214, 382.276, 52847.342 24/10/04,13:23:42,10,10,1, 11.9,1,1, 7.302, 10505.208, 382.295, 52847.310 24/10/04,13:23:42,11,10,1, 11.9,1,1, 7.302, 10505.210, 382.297, 52847.324 24/10/04,13:23:42,12,10,1, 11.9,1,1, 7.302, 10505.207, 382.279, 52847.314 24/10/04,13:23:42,13,10,1, 11.9,1,1, 7.302, 10505.191, 382.281, 52847.370 24/10/04,13:23:42,14,10,1, 11.9,1,1, 7.302, 10505.193, 382.276, 52847.365 24/10/04,13:23:42,15,10,1, 11.9,1,1, 7.302, 10505.170, 382.298, 52847.300 24/10/04,13:23:42,16,10,1, 11.9,1,1, 7.302, 10505.177, 382.270, 52847.284 24/10/04,13:23:42,17,10,1, 11.9,1,1, 7.302, 10505.193, 382.300, 52847.315 24/10/04,13:23:42,18,10,1, 11.9,1,1, 7.302, 10505.191, 382.285, 52847.359 24/10/04,13:23:42,19,10,1, 11.9,1,1, 7.302, 10505.170, 382.306, 52847.264 24/10/04,13:23:43,00,10,1, 11.9,1,1, 7.303, 10505.164, 382.306, 52847.264 24/10/04,13:23:43,01,10,1, 11.9,1,1, 7.303, 10505.176, 382.302, 52847.339 24/10/04,13:23:43,02,10,1, 11.9,1,1, 7.303, 10505.154, 382.293, 52847.272 24/10/04,13:23:43,03,10,1, 11.9,1,1, 7.303, 10505.164, 382.334, 52847.351 24/10/04,13:23:43,04,10,1, 11.9,1,1, 7.303, 10505.182, 382.319, 52847.314 24/10/04,13:23:43,05,10,1, 11.9,1,1, 7.303, 10505.175, 382.301, 52847.290 24/10/04,13:23:43,06,10,1, 11.9,1,1, 7.303, 10505.145, 382.292, 52847.366 24/10/04,13:23:43,07,10,1, 11.9,1,1, 7.303, 10505.157, 382.314, 52847.300 24/10/04,13:23:43,08,10,1, 11.9,1,1, 7.303, 10505.163, 382.328, 52847.361 24/10/04,13:23:43,09,10,1, 11.9,1,1, 7.303, 10505.147, 382.334, 52847.303 24/10/04,13:23:43,10,10,1, 11.9,1,1, 7.303, 10505.138, 382.329, 52847.294 24/10/04,13:23:43,11,10,1, 11.9,1,1, 7.303, 10505.131, 382.307, 52847.300 24/10/04,13:23:43,12,10,1, 11.9,1,1, 7.303, 10505.150, 382.310, 52847.287 24/10/04,13:23:43,13,10,1, 11.9,1,1, 7.303, 10505.128, 382.339, 52847.397 24/10/04,13:23:43,14,10,1, 11.9,1,1, 7.303, 10505.125, 382.322, 52847.341 24/10/04,13:23:43,15,10,1, 11.9,1,1, 7.303, 10505.137, 382.354, 52847.364 24/10/04,13:23:43,16,10,1, 11.9,1,1, 7.303, 10505.126, 382.342, 52847.337 24/10/04,13:23:43,17,10,1, 11.9,1,1, 7.303, 10505.133, 382.350, 52847.331 24/10/04,13:23:43,18,10,1, 11.9,1,1, 7.303, 10505.114, 382.345, 52847.340 24/10/04,13:23:43,19,10,1, 11.9,1,1, 7.303, 10505.112, 382.325, 52847.391 24/10/04,13:23:44,00,10,1, 11.9,1,1, 7.308, 10505.105, 382.325, 52847.391 24/10/04,13:23:44,01,10,1, 11.9,1,1, 7.308, 10505.097, 382.356, 52847.316 24/10/04,13:23:44,02,10,1, 11.9,1,1, 7.308, 10505.092, 382.365, 52847.322 24/10/04,13:23:44,03,10,1, 11.9,1,1, 7.308, 10505.105, 382.362, 52847.343 24/10/04,13:23:44,04,10,1, 11.9,1,1, 7.308, 10505.097, 382.351, 52847.351 24/10/04,13:23:44,05,10,1, 11.9,1,1, 7.308, 10505.095, 382.369, 52847.343 24/10/04,13:23:44,06,10,1, 11.9,1,1, 7.308, 10505.093, 382.363, 52847.402 24/10/04,13:23:44,07,10,1, 11.9,1,1, 7.308, 10505.105, 382.361, 52847.356 24/10/04,13:23:44,08,10,1, 11.9,1,1, 7.308, 10505.098, 382.371, 52847.318 24/10/04,13:23:44,09,10,1, 11.9,1,1, 7.308, 10505.076, 382.372, 52847.393 24/10/04,13:23:44,10,10,1, 11.9,1,1, 7.308, 10505.076, 382.373, 52847.338 24/10/04,13:23:44,11,10,1, 11.9,1,1, 7.308, 10505.088, 382.359, 52847.341 24/10/04,13:23:44,12,10,1, 11.9,1,1, 7.308, 10505.089, 382.384, 52847.326 24/10/04,13:23:44,13,10,1, 11.9,1,1, 7.308, 10505.088, 382.375, 52847.357 24/10/04,13:23:44,14,10,1, 11.9,1,1, 7.308, 10505.063, 382.357, 52847.362 24/10/04,13:23:44,15,10,1, 11.9,1,1, 7.308, 10505.070, 382.395, 52847.396 24/10/04,13:23:44,16,10,1, 11.9,1,1, 7.308, 10505.061, 382.408, 52847.351 24/10/04,13:23:44,17,10,1, 11.9,1,1, 7.308, 10505.063, 382.367, 52847.321 24/10/04,13:23:44,18,10,1, 11.9,1,1, 7.308, 10505.047, 382.378, 52847.336 24/10/04,13:23:44,19,10,1, 11.9,1,1, 7.308, 10505.037, 382.366, 52847.297 24/10/04,13:23:45,00,10,1, 11.9,1,1, 7.308, 10505.030, 382.366, 52847.297 24/10/04,13:23:45,01,10,1, 11.9,1,1, 7.308, 10505.059, 382.400, 52847.373 24/10/04,13:23:45,02,10,1, 11.9,1,1, 7.308, 10505.052, 382.398, 52847.363 24/10/04,13:23:45,03,10,1, 11.9,1,1, 7.308, 10505.033, 382.395, 52847.347 24/10/04,13:23:45,04,10,1, 11.9,1,1, 7.308, 10505.022, 382.412, 52847.398 24/10/04,13:23:45,05,10,1, 11.9,1,1, 7.308, 10505.032, 382.397, 52847.390 24/10/04,13:23:45,06,10,1, 11.9,1,1, 7.308, 10505.003, 382.408, 52847.353 24/10/04,13:23:45,07,10,1, 11.9,1,1, 7.308, 10505.017, 382.410, 52847.375 24/10/04,13:23:45,08,10,1, 11.9,1,1, 7.308, 10505.028, 382.410, 52847.371 24/10/04,13:23:45,09,10,1, 11.9,1,1, 7.308, 10505.015, 382.409, 52847.381 24/10/04,13:23:45,10,10,1, 11.9,1,1, 7.308, 10505.016, 382.415, 52847.380 24/10/04,13:23:45,11,10,1, 11.9,1,1, 7.308, 10505.009, 382.405, 52847.429 24/10/04,13:23:45,12,10,1, 11.9,1,1, 7.308, 10505.012, 382.415, 52847.375 24/10/04,13:23:45,13,10,1, 11.9,1,1, 7.308, 10505.017, 382.411, 52847.378 24/10/04,13:23:45,14,10,1, 11.9,1,1, 7.308, 10504.982, 382.434, 52847.336 24/10/04,13:23:45,15,10,1, 11.9,1,1, 7.308, 10504.980, 382.438, 52847.397 24/10/04,13:23:45,16,10,1, 11.9,1,1, 7.308, 10504.978, 382.443, 52847.399 24/10/04,13:23:45,17,10,1, 11.9,1,1, 7.308, 10504.996, 382.413, 52847.338 24/10/04,13:23:45,18,10,1, 11.9,1,1, 7.308, 10504.988, 382.432, 52847.425 24/10/04,13:23:45,19,10,1, 11.9,1,1, 7.308, 10504.970, 382.425, 52847.411 24/10/04,13:23:46,00,10,1, 11.9,1,1, 7.303, 10504.963, 382.425, 52847.411 24/10/04,13:23:46,01,10,1, 11.9,1,1, 7.303, 10504.979, 382.437, 52847.402 24/10/04,13:23:46,02,10,1, 11.9,1,1, 7.303, 10504.968, 382.451, 52847.416 24/10/04,13:23:46,03,10,1, 11.9,1,1, 7.303, 10504.983, 382.449, 52847.444 24/10/04,13:23:46,04,10,1, 11.9,1,1, 7.303, 10504.992, 382.467, 52847.407 24/10/04,13:23:46,05,10,1, 11.9,1,1, 7.303, 10504.964, 382.459, 52847.452 24/10/04,13:23:46,06,10,1, 11.9,1,1, 7.303, 10504.973, 382.467, 52847.500 24/10/04,13:23:46,07,10,1, 11.9,1,1, 7.303, 10504.945, 382.460, 52847.363 24/10/04,13:23:46,08,10,1, 11.9,1,1, 7.303, 10504.963, 382.461, 52847.449 24/10/04,13:23:46,09,10,1, 11.9,1,1, 7.303, 10504.955, 382.463, 52847.422 24/10/04,13:23:46,10,10,1, 11.9,1,1, 7.303, 10504.963, 382.466, 52847.426 24/10/04,13:23:46,11,10,1, 11.9,1,1, 7.303, 10504.950, 382.477, 52847.410 24/10/04,13:23:46,12,10,1, 11.9,1,1, 7.303, 10504.958, 382.473, 52847.385 24/10/04,13:23:46,13,10,1, 11.9,1,1, 7.303, 10504.933, 382.456, 52847.344 24/10/04,13:23:46,14,10,1, 11.9,1,1, 7.303, 10504.910, 382.474, 52847.413 24/10/04,13:23:46,15,10,1, 11.9,1,1, 7.303, 10504.939, 382.483, 52847.499 24/10/04,13:23:46,16,10,1, 11.9,1,1, 7.303, 10504.915, 382.462, 52847.469 24/10/04,13:23:46,17,10,1, 11.9,1,1, 7.303, 10504.922, 382.492, 52847.430 24/10/04,13:23:46,18,10,1, 11.9,1,1, 7.303, 10504.951, 382.497, 52847.406 24/10/04,13:23:46,19,10,1, 11.9,1,1, 7.303, 10504.933, 382.507, 52847.459 24/10/04,13:23:47,00,10,1, 11.8,1,1, 7.302, 10504.930, 382.507, 52847.459 24/10/04,13:23:47,01,10,1, 11.8,1,1, 7.302, 10504.944, 382.498, 52847.467 24/10/04,13:23:47,02,10,1, 11.8,1,1, 7.302, 10504.918, 382.493, 52847.437 24/10/04,13:23:47,03,10,1, 11.8,1,1, 7.302, 10504.924, 382.500, 52847.484 24/10/04,13:23:47,04,10,1, 11.8,1,1, 7.302, 10504.919, 382.486, 52847.405 24/10/04,13:23:47,05,10,1, 11.8,1,1, 7.302, 10504.915, 382.499, 52847.439 24/10/04,13:23:47,06,10,1, 11.8,1,1, 7.302, 10504.902, 382.491, 52847.425 24/10/04,13:23:47,07,10,1, 11.8,1,1, 7.302, 10504.871, 382.515, 52847.420 24/10/04,13:23:47,08,10,1, 11.8,1,1, 7.302, 10504.899, 382.516, 52847.420 24/10/04,13:23:47,09,10,1, 11.8,1,1, 7.302, 10504.895, 382.506, 52847.520 24/10/04,13:23:47,10,10,1, 11.8,1,1, 7.302, 10504.896, 382.524, 52847.474 24/10/04,13:23:47,11,10,1, 11.8,1,1, 7.302, 10504.899, 382.505, 52847.484 24/10/04,13:23:47,12,10,1, 11.8,1,1, 7.302, 10504.878, 382.502, 52847.426 24/10/04,13:23:47,13,10,1, 11.8,1,1, 7.302, 10504.893, 382.506, 52847.519 24/10/04,13:23:47,14,10,1, 11.8,1,1, 7.302, 10504.890, 382.542, 52847.472 24/10/04,13:23:47,15,10,1, 11.8,1,1, 7.302, 10504.863, 382.501, 52847.438 24/10/04,13:23:47,16,10,1, 11.8,1,1, 7.302, 10504.846, 382.505, 52847.459 24/10/04,13:23:47,17,10,1, 11.8,1,1, 7.302, 10504.872, 382.513, 52847.481 24/10/04,13:23:47,18,10,1, 11.8,1,1, 7.302, 10504.862, 382.498, 52847.516 24/10/04,13:23:47,19,10,1, 11.8,1,1, 7.302, 10504.849, 382.526, 52847.487 24/10/04,13:23:48,00,10,1, 11.9,1,1, 7.307, 10504.847, 382.526, 52847.487 24/10/04,13:23:48,01,10,1, 11.9,1,1, 7.307, 10504.848, 382.516, 52847.448 24/10/04,13:23:48,02,10,1, 11.9,1,1, 7.307, 10504.852, 382.521, 52847.459 24/10/04,13:23:48,03,10,1, 11.9,1,1, 7.307, 10504.853, 382.537, 52847.470 24/10/04,13:23:48,04,10,1, 11.9,1,1, 7.307, 10504.852, 382.520, 52847.418 24/10/04,13:23:48,05,10,1, 11.9,1,1, 7.307, 10504.836, 382.524, 52847.499 24/10/04,13:23:48,06,10,1, 11.9,1,1, 7.307, 10504.825, 382.532, 52847.492 24/10/04,13:23:48,07,10,1, 11.9,1,1, 7.307, 10504.875, 382.528, 52847.469 24/10/04,13:23:48,08,10,1, 11.9,1,1, 7.307, 10504.853, 382.529, 52847.458 24/10/04,13:23:48,09,10,1, 11.9,1,1, 7.307, 10504.829, 382.545, 52847.524 24/10/04,13:23:48,10,10,1, 11.9,1,1, 7.307, 10504.819, 382.545, 52847.439 24/10/04,13:23:48,11,10,1, 11.9,1,1, 7.307, 10504.832, 382.541, 52847.455 24/10/04,13:23:48,12,10,1, 11.9,1,1, 7.307, 10504.822, 382.545, 52847.502 24/10/04,13:23:48,13,10,1, 11.9,1,1, 7.307, 10504.828, 382.560, 52847.474 24/10/04,13:23:48,14,10,1, 11.9,1,1, 7.307, 10504.812, 382.554, 52847.466 24/10/04,13:23:48,15,10,1, 11.9,1,1, 7.307, 10504.822, 382.557, 52847.529 24/10/04,13:23:48,16,10,1, 11.9,1,1, 7.307, 10504.816, 382.569, 52847.501 24/10/04,13:23:48,17,10,1, 11.9,1,1, 7.307, 10504.805, 382.578, 52847.453 24/10/04,13:23:48,18,10,1, 11.9,1,1, 7.307, 10504.820, 382.571, 52847.487 24/10/04,13:23:48,19,10,1, 11.9,1,1, 7.307, 10504.814, 382.561, 52847.500 24/10/04,13:23:49,00,10,1, 12.0,1,1, 7.309, 10504.813, 382.561, 52847.500 24/10/04,13:23:49,01,10,1, 12.0,1,1, 7.309, 10504.815, 382.567, 52847.496 24/10/04,13:23:49,02,10,1, 12.0,1,1, 7.309, 10504.825, 382.568, 52847.530 24/10/04,13:23:49,03,10,1, 12.0,1,1, 7.309, 10504.812, 382.581, 52847.501 24/10/04,13:23:49,04,10,1, 12.0,1,1, 7.309, 10504.811, 382.587, 52847.508 24/10/04,13:23:49,05,10,1, 12.0,1,1, 7.309, 10504.801, 382.589, 52847.559 24/10/04,13:23:49,06,10,1, 12.0,1,1, 7.309, 10504.767, 382.552, 52847.459 24/10/04,13:23:49,07,10,1, 12.0,1,1, 7.309, 10504.778, 382.591, 52847.476 24/10/04,13:23:49,08,10,1, 12.0,1,1, 7.309, 10504.789, 382.590, 52847.469 24/10/04,13:23:49,09,10,1, 12.0,1,1, 7.309, 10504.775, 382.554, 52847.455 24/10/04,13:23:49,10,10,1, 12.0,1,1, 7.309, 10504.770, 382.594, 52847.515 24/10/04,13:23:49,11,10,1, 12.0,1,1, 7.309, 10504.793, 382.581, 52847.528 24/10/04,13:23:49,12,10,1, 12.0,1,1, 7.309, 10504.773, 382.612, 52847.487 24/10/04,13:23:49,13,10,1, 12.0,1,1, 7.309, 10504.755, 382.600, 52847.535 24/10/04,13:23:49,14,10,1, 12.0,1,1, 7.309, 10504.781, 382.618, 52847.544 24/10/04,13:23:49,15,10,1, 12.0,1,1, 7.309, 10504.755, 382.604, 52847.548 24/10/04,13:23:49,16,10,1, 12.0,1,1, 7.309, 10504.750, 382.592, 52847.573 24/10/04,13:23:49,17,10,1, 12.0,1,1, 7.309, 10504.746, 382.612, 52847.518 24/10/04,13:23:49,18,10,1, 12.0,1,1, 7.309, 10504.749, 382.613, 52847.519 24/10/04,13:23:49,19,10,1, 12.0,1,1, 7.309, 10504.738, 382.607, 52847.519 24/10/04,13:23:50,00,10,1, 12.0,1,1, 7.302, 10504.738, 382.607, 52847.519 24/10/04,13:23:50,01,10,1, 12.0,1,1, 7.302, 10504.754, 382.629, 52847.537 24/10/04,13:23:50,02,10,1, 12.0,1,1, 7.302, 10504.734, 382.622, 52847.525 24/10/04,13:23:50,03,10,1, 12.0,1,1, 7.302, 10504.719, 382.616, 52847.553 24/10/04,13:23:50,04,10,1, 12.0,1,1, 7.302, 10504.720, 382.615, 52847.520 24/10/04,13:23:50,05,10,1, 12.0,1,1, 7.302, 10504.733, 382.650, 52847.468 24/10/04,13:23:50,06,10,1, 12.0,1,1, 7.302, 10504.726, 382.631, 52847.569 24/10/04,13:23:50,07,10,1, 12.0,1,1, 7.302, 10504.737, 382.641, 52847.542 24/10/04,13:23:50,08,10,1, 12.0,1,1, 7.302, 10504.721, 382.638, 52847.523 24/10/04,13:23:50,09,10,1, 12.0,1,1, 7.302, 10504.722, 382.646, 52847.493 24/10/04,13:23:50,10,10,1, 12.0,1,1, 7.302, 10504.729, 382.642, 52847.560 24/10/04,13:23:50,11,10,1, 12.0,1,1, 7.302, 10504.726, 382.628, 52847.495 24/10/04,13:23:50,12,10,1, 12.0,1,1, 7.302, 10504.737, 382.643, 52847.588 24/10/04,13:23:50,13,10,1, 12.0,1,1, 7.302, 10504.706, 382.631, 52847.506 24/10/04,13:23:50,14,10,1, 12.0,1,1, 7.302, 10504.726, 382.659, 52847.552 24/10/04,13:23:50,15,10,1, 12.0,1,1, 7.302, 10504.717, 382.651, 52847.592 24/10/04,13:23:50,16,10,1, 12.0,1,1, 7.302, 10504.719, 382.657, 52847.600 24/10/04,13:23:50,17,10,1, 12.0,1,1, 7.302, 10504.717, 382.638, 52847.529 24/10/04,13:23:50,18,10,1, 12.0,1,1, 7.302, 10504.713, 382.639, 52847.533 24/10/04,13:23:50,19,10,1, 12.0,1,1, 7.302, 10504.710, 382.647, 52847.544 24/10/04,13:23:51,00,10,1, 11.9,1,1, 7.307, 10504.705, 382.647, 52847.544 24/10/04,13:23:51,01,10,1, 11.9,1,1, 7.307, 10504.695, 382.658, 52847.572 24/10/04,13:23:51,02,10,1, 11.9,1,1, 7.307, 10504.697, 382.680, 52847.608 24/10/04,13:23:51,03,10,1, 11.9,1,1, 7.307, 10504.680, 382.667, 52847.627 24/10/04,13:23:51,04,10,1, 11.9,1,1, 7.307, 10504.684, 382.661, 52847.549 24/10/04,13:23:51,05,10,1, 11.9,1,1, 7.307, 10504.685, 382.642, 52847.579 24/10/04,13:23:51,06,10,1, 11.9,1,1, 7.307, 10504.680, 382.674, 52847.610 24/10/04,13:23:51,07,10,1, 11.9,1,1, 7.307, 10504.673, 382.660, 52847.559 24/10/04,13:23:51,08,10,1, 11.9,1,1, 7.307, 10504.686, 382.691, 52847.663 24/10/04,13:23:51,09,10,1, 11.9,1,1, 7.307, 10504.679, 382.681, 52847.583 24/10/04,13:23:51,10,10,1, 11.9,1,1, 7.307, 10504.660, 382.690, 52847.608 24/10/04,13:23:51,11,10,1, 11.9,1,1, 7.307, 10504.655, 382.665, 52847.514 24/10/04,13:23:51,12,10,1, 11.9,1,1, 7.307, 10504.660, 382.696, 52847.588 24/10/04,13:23:51,13,10,1, 11.9,1,1, 7.307, 10504.668, 382.678, 52847.583 24/10/04,13:23:51,14,10,1, 11.9,1,1, 7.307, 10504.650, 382.692, 52847.515 24/10/04,13:23:51,15,10,1, 11.9,1,1, 7.307, 10504.635, 382.686, 52847.566 24/10/04,13:23:51,16,10,1, 11.9,1,1, 7.307, 10504.671, 382.695, 52847.562 24/10/04,13:23:51,17,10,1, 11.9,1,1, 7.307, 10504.675, 382.665, 52847.560 24/10/04,13:23:51,18,10,1, 11.9,1,1, 7.307, 10504.651, 382.707, 52847.643 24/10/04,13:23:51,19,10,1, 11.9,1,1, 7.307, 10504.648, 382.715, 52847.631 24/10/04,13:23:52,00,10,1, 11.9,1,1, 7.307, 10504.646, 382.715, 52847.631 24/10/04,13:23:52,01,10,1, 11.9,1,1, 7.307, 10504.644, 382.701, 52847.628 24/10/04,13:23:52,02,10,1, 11.9,1,1, 7.307, 10504.664, 382.709, 52847.590 24/10/04,13:23:52,03,10,1, 11.9,1,1, 7.307, 10504.661, 382.706, 52847.636 24/10/04,13:23:52,04,10,1, 11.9,1,1, 7.307, 10504.636, 382.726, 52847.599 24/10/04,13:23:52,05,10,1, 11.9,1,1, 7.307, 10504.624, 382.718, 52847.576 24/10/04,13:23:52,06,10,1, 11.9,1,1, 7.307, 10504.648, 382.702, 52847.609 24/10/04,13:23:52,07,10,1, 11.9,1,1, 7.307, 10504.644, 382.710, 52847.547 24/10/04,13:23:52,08,10,1, 11.9,1,1, 7.307, 10504.639, 382.731, 52847.652 24/10/04,13:23:52,09,10,1, 11.9,1,1, 7.307, 10504.607, 382.743, 52847.549 24/10/04,13:23:52,10,10,1, 11.9,1,1, 7.307, 10504.623, 382.727, 52847.610 24/10/04,13:23:52,11,10,1, 11.9,1,1, 7.307, 10504.624, 382.723, 52847.640 24/10/04,13:23:52,12,10,1, 11.9,1,1, 7.307, 10504.633, 382.727, 52847.668 24/10/04,13:23:52,13,10,1, 11.9,1,1, 7.307, 10504.611, 382.737, 52847.630 24/10/04,13:23:52,14,10,1, 11.9,1,1, 7.307, 10504.629, 382.726, 52847.625 24/10/04,13:23:52,15,10,1, 11.9,1,1, 7.307, 10504.608, 382.710, 52847.570 24/10/04,13:23:52,16,10,1, 11.9,1,1, 7.307, 10504.588, 382.739, 52847.570 24/10/04,13:23:52,17,10,1, 11.9,1,1, 7.307, 10504.612, 382.703, 52847.572 24/10/04,13:23:52,18,10,1, 11.9,1,1, 7.307, 10504.621, 382.724, 52847.753 24/10/04,13:23:52,19,10,1, 11.9,1,1, 7.307, 10504.573, 382.729, 52847.658 24/10/04,13:23:53,00,10,1, 11.9,1,1, 7.308, 10504.571, 382.729, 52847.658 24/10/04,13:23:53,01,10,1, 11.9,1,1, 7.308, 10504.572, 382.741, 52847.636 24/10/04,13:23:53,02,10,1, 11.9,1,1, 7.308, 10504.617, 382.737, 52847.631 24/10/04,13:23:53,03,10,1, 11.9,1,1, 7.308, 10504.576, 382.742, 52847.575 24/10/04,13:23:53,04,10,1, 11.9,1,1, 7.308, 10504.596, 382.738, 52847.642 24/10/04,13:23:53,05,10,1, 11.9,1,1, 7.308, 10504.589, 382.727, 52847.601 24/10/04,13:23:53,06,10,1, 11.9,1,1, 7.308, 10504.568, 382.743, 52847.662 24/10/04,13:23:53,07,10,1, 11.9,1,1, 7.308, 10504.577, 382.764, 52847.668 24/10/04,13:23:53,08,10,1, 11.9,1,1, 7.308, 10504.569, 382.746, 52847.642 24/10/04,13:23:53,09,10,1, 11.9,1,1, 7.308, 10504.560, 382.755, 52847.616 24/10/04,13:23:53,10,10,1, 11.9,1,1, 7.308, 10504.555, 382.750, 52847.691 24/10/04,13:23:53,11,10,1, 11.9,1,1, 7.308, 10504.552, 382.753, 52847.610 24/10/04,13:23:53,12,10,1, 11.9,1,1, 7.308, 10504.560, 382.754, 52847.672 24/10/04,13:23:53,13,10,1, 11.9,1,1, 7.308, 10504.564, 382.755, 52847.608 24/10/04,13:23:53,14,10,1, 11.9,1,1, 7.308, 10504.565, 382.753, 52847.606 24/10/04,13:23:53,15,10,1, 11.9,1,1, 7.308, 10504.589, 382.742, 52847.539 24/10/04,13:23:53,16,10,1, 11.9,1,1, 7.308, 10504.582, 382.762, 52847.652 24/10/04,13:23:53,17,10,1, 11.9,1,1, 7.308, 10504.605, 382.752, 52847.668 24/10/04,13:23:53,18,10,1, 11.9,1,1, 7.308, 10504.575, 382.779, 52847.663 24/10/04,13:23:53,19,10,1, 11.9,1,1, 7.308, 10504.574, 382.757, 52847.687 24/10/04,13:23:54,00,10,1, 11.9,1,1, 7.304, 10504.571, 382.757, 52847.687 24/10/04,13:23:54,01,10,1, 11.9,1,1, 7.304, 10504.523, 382.755, 52847.623 24/10/04,13:23:54,02,10,1, 11.9,1,1, 7.304, 10504.538, 382.784, 52847.624 24/10/04,13:23:54,03,10,1, 11.9,1,1, 7.304, 10504.543, 382.762, 52847.625 24/10/04,13:23:54,04,10,1, 11.9,1,1, 7.304, 10504.539, 382.798, 52847.671 24/10/04,13:23:54,05,10,1, 11.9,1,1, 7.304, 10504.524, 382.781, 52847.686 24/10/04,13:23:54,06,10,1, 11.9,1,1, 7.304, 10504.532, 382.777, 52847.620 24/10/04,13:23:54,07,10,1, 11.9,1,1, 7.304, 10504.526, 382.775, 52847.608 24/10/04,13:23:54,08,10,1, 11.9,1,1, 7.304, 10504.532, 382.769, 52847.645 24/10/04,13:23:54,09,10,1, 11.9,1,1, 7.304, 10504.506, 382.750, 52847.616 24/10/04,13:23:54,10,10,1, 11.9,1,1, 7.304, 10504.518, 382.770, 52847.633 24/10/04,13:23:54,11,10,1, 11.9,1,1, 7.304, 10504.499, 382.784, 52847.671 24/10/04,13:23:54,12,10,1, 11.9,1,1, 7.304, 10504.505, 382.789, 52847.679 24/10/04,13:23:54,13,10,1, 11.9,1,1, 7.304, 10504.507, 382.774, 52847.656 24/10/04,13:23:54,14,10,1, 11.9,1,1, 7.304, 10504.496, 382.776, 52847.624 24/10/04,13:23:54,15,10,1, 11.9,1,1, 7.304, 10504.497, 382.793, 52847.679 24/10/04,13:23:54,16,10,1, 11.9,1,1, 7.304, 10504.514, 382.793, 52847.646 24/10/04,13:23:54,17,10,1, 11.9,1,1, 7.304, 10504.516, 382.778, 52847.699 24/10/04,13:23:54,18,10,1, 11.9,1,1, 7.304, 10504.476, 382.787, 52847.667 24/10/04,13:23:54,19,10,1, 11.9,1,1, 7.304, 10504.481, 382.800, 52847.657 24/10/04,13:23:55,00,10,1, 11.9,1,1, 7.306, 10504.479, 382.800, 52847.657 24/10/04,13:23:55,01,10,1, 11.9,1,1, 7.306, 10504.493, 382.794, 52847.626 24/10/04,13:23:55,02,10,1, 11.9,1,1, 7.306, 10504.490, 382.814, 52847.694 24/10/04,13:23:55,03,10,1, 11.9,1,1, 7.306, 10504.476, 382.811, 52847.676 24/10/04,13:23:55,04,10,1, 11.9,1,1, 7.306, 10504.497, 382.812, 52847.722 24/10/04,13:23:55,05,10,1, 11.9,1,1, 7.306, 10504.473, 382.808, 52847.677 24/10/04,13:23:55,06,10,1, 11.9,1,1, 7.306, 10504.502, 382.800, 52847.633 24/10/04,13:23:55,07,10,1, 11.9,1,1, 7.306, 10504.485, 382.793, 52847.668 24/10/04,13:23:55,08,10,1, 11.9,1,1, 7.306, 10504.485, 382.799, 52847.701 24/10/04,13:23:55,09,10,1, 11.9,1,1, 7.306, 10504.489, 382.803, 52847.695 24/10/04,13:23:55,10,10,1, 11.9,1,1, 7.306, 10504.449, 382.802, 52847.690 24/10/04,13:23:55,11,10,1, 11.9,1,1, 7.306, 10504.460, 382.801, 52847.698 24/10/04,13:23:55,12,10,1, 11.9,1,1, 7.306, 10504.447, 382.817, 52847.692 24/10/04,13:23:55,13,10,1, 11.9,1,1, 7.306, 10504.444, 382.829, 52847.668 24/10/04,13:23:55,14,10,1, 11.9,1,1, 7.306, 10504.452, 382.834, 52847.692 24/10/04,13:23:55,15,10,1, 11.9,1,1, 7.306, 10504.435, 382.822, 52847.710 24/10/04,13:23:55,16,10,1, 11.9,1,1, 7.306, 10504.460, 382.822, 52847.685 24/10/04,13:23:55,17,10,1, 11.9,1,1, 7.306, 10504.442, 382.830, 52847.674 24/10/04,13:23:55,18,10,1, 11.9,1,1, 7.306, 10504.442, 382.816, 52847.723 24/10/04,13:23:55,19,10,1, 11.9,1,1, 7.306, 10504.429, 382.848, 52847.718 24/10/04,13:23:56,00,10,1, 11.9,1,1, 7.309, 10504.421, 382.848, 52847.718 24/10/04,13:23:56,01,10,1, 11.9,1,1, 7.309, 10504.431, 382.856, 52847.683 24/10/04,13:23:56,02,10,1, 11.9,1,1, 7.309, 10504.418, 382.833, 52847.700 24/10/04,13:23:56,03,10,1, 11.9,1,1, 7.309, 10504.432, 382.836, 52847.684 24/10/04,13:23:56,04,10,1, 11.9,1,1, 7.309, 10504.398, 382.838, 52847.707 24/10/04,13:23:56,05,10,1, 11.9,1,1, 7.309, 10504.427, 382.846, 52847.731 24/10/04,13:23:56,06,10,1, 11.9,1,1, 7.309, 10504.404, 382.832, 52847.683 24/10/04,13:23:56,07,10,1, 11.9,1,1, 7.309, 10504.419, 382.839, 52847.690 24/10/04,13:23:56,08,10,1, 11.9,1,1, 7.309, 10504.436, 382.828, 52847.732 24/10/04,13:23:56,09,10,1, 11.9,1,1, 7.309, 10504.414, 382.833, 52847.724 24/10/04,13:23:56,10,10,1, 11.9,1,1, 7.309, 10504.409, 382.845, 52847.740 24/10/04,13:23:56,11,10,1, 11.9,1,1, 7.309, 10504.413, 382.831, 52847.703 24/10/04,13:23:56,12,10,1, 11.9,1,1, 7.309, 10504.408, 382.804, 52847.624 24/10/04,13:23:56,13,10,1, 11.9,1,1, 7.309, 10504.382, 382.832, 52847.755 24/10/04,13:23:56,14,10,1, 11.9,1,1, 7.309, 10504.393, 382.852, 52847.694 24/10/04,13:23:56,15,10,1, 11.9,1,1, 7.309, 10504.387, 382.852, 52847.681 24/10/04,13:23:56,16,10,1, 11.9,1,1, 7.309, 10504.391, 382.844, 52847.692 24/10/04,13:23:56,17,10,1, 11.9,1,1, 7.309, 10504.389, 382.839, 52847.702 24/10/04,13:23:56,18,10,1, 11.9,1,1, 7.309, 10504.378, 382.874, 52847.704 24/10/04,13:23:56,19,10,1, 11.9,1,1, 7.309, 10504.388, 382.844, 52847.718 24/10/04,13:23:57,00,10,1, 11.9,1,1, 7.307, 10504.388, 382.844, 52847.718 24/10/04,13:23:57,01,10,1, 11.9,1,1, 7.307, 10504.392, 382.852, 52847.733 24/10/04,13:23:57,02,10,1, 11.9,1,1, 7.307, 10504.399, 382.867, 52847.829 24/10/04,13:23:57,03,10,1, 11.9,1,1, 7.307, 10504.394, 382.872, 52847.887 24/10/04,13:23:57,04,10,1, 11.9,1,1, 7.307, 10504.385, 382.894, 52847.870 24/10/04,13:23:57,05,10,1, 11.9,1,1, 7.307, 10504.372, 382.869, 52847.782 24/10/04,13:23:57,06,10,1, 11.9,1,1, 7.307, 10504.368, 382.887, 52847.881 24/10/04,13:23:57,07,10,1, 11.9,1,1, 7.307, 10504.382, 382.884, 52847.843 24/10/04,13:23:57,08,10,1, 11.9,1,1, 7.307, 10504.368, 382.894, 52847.868 24/10/04,13:23:57,09,10,1, 11.9,1,1, 7.307, 10504.361, 382.892, 52847.763 24/10/04,13:23:57,10,10,1, 11.9,1,1, 7.307, 10504.376, 382.900, 52847.766 24/10/04,13:23:57,11,10,1, 11.9,1,1, 7.307, 10504.339, 382.876, 52847.866 24/10/04,13:23:57,12,10,1, 11.9,1,1, 7.307, 10504.354, 382.888, 52847.844 24/10/04,13:23:57,13,10,1, 11.9,1,1, 7.307, 10504.359, 382.871, 52847.785 24/10/04,13:23:57,14,10,1, 11.9,1,1, 7.307, 10504.349, 382.892, 52847.818 24/10/04,13:23:57,15,10,1, 11.9,1,1, 7.307, 10504.343, 382.897, 52847.802 24/10/04,13:23:57,16,10,1, 11.9,1,1, 7.307, 10504.334, 382.891, 52847.840 24/10/04,13:23:57,17,10,1, 11.9,1,1, 7.307, 10504.344, 382.890, 52847.787 24/10/04,13:23:57,18,10,1, 11.9,1,1, 7.307, 10504.328, 382.896, 52847.816 24/10/04,13:23:57,19,10,1, 11.9,1,1, 7.307, 10504.330, 382.888, 52847.884 24/10/04,13:23:58,00,10,1, 11.9,1,1, 7.306, 10504.329, 382.888, 52847.884 24/10/04,13:23:58,01,10,1, 11.9,1,1, 7.306, 10504.326, 382.890, 52847.828 24/10/04,13:23:58,02,10,1, 11.9,1,1, 7.306, 10504.316, 382.887, 52847.862 24/10/04,13:23:58,03,10,1, 11.9,1,1, 7.306, 10504.334, 382.890, 52847.801 24/10/04,13:23:58,04,10,1, 11.9,1,1, 7.306, 10504.319, 382.915, 52847.835 24/10/04,13:23:58,05,10,1, 11.9,1,1, 7.306, 10504.336, 382.917, 52847.819 24/10/04,13:23:58,06,10,1, 11.9,1,1, 7.306, 10504.336, 382.899, 52847.858 24/10/04,13:23:58,07,10,1, 11.9,1,1, 7.306, 10504.324, 382.911, 52847.838 24/10/04,13:23:58,08,10,1, 11.9,1,1, 7.306, 10504.331, 382.908, 52847.872 24/10/04,13:23:58,09,10,1, 11.9,1,1, 7.306, 10504.309, 382.899, 52847.811 24/10/04,13:23:58,10,10,1, 11.9,1,1, 7.306, 10504.313, 382.887, 52847.814 24/10/04,13:23:58,11,10,1, 11.9,1,1, 7.306, 10504.326, 382.905, 52847.860 24/10/04,13:23:58,12,10,1, 11.9,1,1, 7.306, 10504.306, 382.914, 52847.881 24/10/04,13:23:58,13,10,1, 11.9,1,1, 7.306, 10504.292, 382.902, 52847.863 24/10/04,13:23:58,14,10,1, 11.9,1,1, 7.306, 10504.290, 382.934, 52847.830 24/10/04,13:23:58,15,10,1, 11.9,1,1, 7.306, 10504.320, 382.917, 52847.851 24/10/04,13:23:58,16,10,1, 11.9,1,1, 7.306, 10504.288, 382.918, 52847.873 24/10/04,13:23:58,17,10,1, 11.9,1,1, 7.306, 10504.298, 382.920, 52847.794 24/10/04,13:23:58,18,10,1, 11.9,1,1, 7.306, 10504.298, 382.915, 52847.879 24/10/04,13:23:58,19,10,1, 11.9,1,1, 7.306, 10504.278, 382.921, 52847.807 24/10/04,13:23:59,00,10,1, 11.9,1,1, 7.309, 10504.271, 382.921, 52847.807 24/10/04,13:23:59,01,10,1, 11.9,1,1, 7.309, 10504.302, 382.922, 52847.877 24/10/04,13:23:59,02,10,1, 11.9,1,1, 7.309, 10504.285, 382.939, 52847.886 24/10/04,13:23:59,03,10,1, 11.9,1,1, 7.309, 10504.267, 382.943, 52847.870 24/10/04,13:23:59,04,10,1, 11.9,1,1, 7.309, 10504.256, 382.928, 52847.877 24/10/04,13:23:59,05,10,1, 11.9,1,1, 7.309, 10504.270, 382.933, 52847.912 24/10/04,13:23:59,06,10,1, 11.9,1,1, 7.309, 10504.244, 382.930, 52847.865 24/10/04,13:23:59,07,10,1, 11.9,1,1, 7.309, 10504.233, 382.939, 52847.844 24/10/04,13:23:59,08,10,1, 11.9,1,1, 7.309, 10504.250, 382.933, 52847.887 24/10/04,13:23:59,09,10,1, 11.9,1,1, 7.309, 10504.264, 382.952, 52847.840 24/10/04,13:23:59,10,10,1, 11.9,1,1, 7.309, 10504.265, 382.924, 52847.849 24/10/04,13:23:59,11,10,1, 11.9,1,1, 7.309, 10504.259, 382.947, 52847.894 24/10/04,13:23:59,12,10,1, 11.9,1,1, 7.309, 10504.252, 382.939, 52847.912 24/10/04,13:23:59,13,10,1, 11.9,1,1, 7.309, 10504.231, 382.937, 52847.867 24/10/04,13:23:59,14,10,1, 11.9,1,1, 7.309, 10504.245, 382.940, 52847.900 24/10/04,13:23:59,15,10,1, 11.9,1,1, 7.309, 10504.222, 382.962, 52847.828 24/10/04,13:23:59,16,10,1, 11.9,1,1, 7.309, 10504.226, 382.945, 52847.836 24/10/04,13:23:59,17,10,1, 11.9,1,1, 7.309, 10504.222, 382.968, 52847.922 24/10/04,13:23:59,18,10,1, 11.9,1,1, 7.309, 10504.225, 382.956, 52847.878 24/10/04,13:23:59,19,10,1, 11.9,1,1, 7.309, 10504.212, 382.936, 52847.885 24/10/04,13:24:00,00,10,1, 11.9,1,1, 7.306, 10504.204, 382.936, 52847.885 24/10/04,13:24:00,01,10,1, 11.9,1,1, 7.306, 10504.191, 382.966, 52847.948 24/10/04,13:24:00,02,10,1, 11.9,1,1, 7.306, 10504.178, 382.926, 52847.834 24/10/04,13:24:00,03,10,1, 11.9,1,1, 7.306, 10504.196, 382.942, 52847.846 24/10/04,13:24:00,04,10,1, 11.9,1,1, 7.306, 10504.165, 382.947, 52847.807 24/10/04,13:24:00,05,10,1, 11.9,1,1, 7.306, 10504.185, 382.961, 52847.786 24/10/04,13:24:00,06,10,1, 11.9,1,1, 7.306, 10504.183, 382.956, 52847.852 24/10/04,13:24:00,07,10,1, 11.9,1,1, 7.306, 10504.179, 382.951, 52847.794 24/10/04,13:24:00,08,10,1, 11.9,1,1, 7.306, 10504.159, 382.964, 52847.834 24/10/04,13:24:00,09,10,1, 11.9,1,1, 7.306, 10504.171, 382.950, 52847.808 24/10/04,13:24:00,10,10,1, 11.9,1,1, 7.306, 10504.159, 382.945, 52847.747 24/10/04,13:24:00,11,10,1, 11.9,1,1, 7.306, 10504.159, 382.955, 52847.779 24/10/04,13:24:00,12,10,1, 11.9,1,1, 7.306, 10504.145, 382.938, 52847.760 24/10/04,13:24:00,13,10,1, 11.9,1,1, 7.306, 10504.172, 382.967, 52847.826 24/10/04,13:24:00,14,10,1, 11.9,1,1, 7.306, 10504.169, 382.945, 52847.818 24/10/04,13:24:00,15,10,1, 11.9,1,1, 7.306, 10504.153, 382.967, 52847.799 24/10/04,13:24:00,16,10,1, 11.9,1,1, 7.306, 10504.155, 382.959, 52847.825 24/10/04,13:24:00,17,10,1, 11.9,1,1, 7.306, 10504.160, 382.965, 52847.829 24/10/04,13:24:00,18,10,1, 11.9,1,1, 7.306, 10504.152, 382.951, 52847.851 24/10/04,13:24:00,19,10,1, 11.9,1,1, 7.306, 10504.136, 382.966, 52847.832 24/10/04,13:24:01,00,10,1, 11.8,1,1, 7.307, 10504.129, 382.966, 52847.832 24/10/04,13:24:01,01,10,1, 11.8,1,1, 7.307, 10504.137, 382.957, 52847.881 24/10/04,13:24:01,02,10,1, 11.8,1,1, 7.307, 10504.144, 382.972, 52847.767 24/10/04,13:24:01,03,10,1, 11.8,1,1, 7.307, 10504.155, 382.975, 52847.800 24/10/04,13:24:01,04,10,1, 11.8,1,1, 7.307, 10504.141, 382.969, 52847.826 24/10/04,13:24:01,05,10,1, 11.8,1,1, 7.307, 10504.135, 382.978, 52847.862 24/10/04,13:24:01,06,10,1, 11.8,1,1, 7.307, 10504.125, 382.975, 52847.820 24/10/04,13:24:01,07,10,1, 11.8,1,1, 7.307, 10504.135, 382.999, 52847.887 24/10/04,13:24:01,08,10,1, 11.8,1,1, 7.307, 10504.115, 382.959, 52847.898 24/10/04,13:24:01,09,10,1, 11.8,1,1, 7.307, 10504.117, 382.997, 52847.911 24/10/04,13:24:01,10,10,1, 11.8,1,1, 7.307, 10504.141, 382.973, 52847.843 24/10/04,13:24:01,11,10,1, 11.8,1,1, 7.307, 10504.113, 382.989, 52847.879 24/10/04,13:24:01,12,10,1, 11.8,1,1, 7.307, 10504.102, 382.978, 52847.835 24/10/04,13:24:01,13,10,1, 11.8,1,1, 7.307, 10504.118, 382.972, 52847.870 24/10/04,13:24:01,14,10,1, 11.8,1,1, 7.307, 10504.082, 382.969, 52847.893 24/10/04,13:24:01,15,10,1, 11.8,1,1, 7.307, 10504.100, 382.992, 52847.901 24/10/04,13:24:01,16,10,1, 11.8,1,1, 7.307, 10504.098, 383.005, 52847.884 24/10/04,13:24:01,17,10,1, 11.8,1,1, 7.307, 10504.096, 382.993, 52847.895 24/10/04,13:24:01,18,10,1, 11.8,1,1, 7.307, 10504.084, 382.987, 52847.833 24/10/04,13:24:01,19,10,1, 11.8,1,1, 7.307, 10504.106, 382.998, 52847.928 24/10/04,13:24:02,00,10,1, 11.9,1,1, 7.312, 10504.104, 382.998, 52847.928 24/10/04,13:24:02,01,10,1, 11.9,1,1, 7.312, 10504.070, 382.995, 52847.875 24/10/04,13:24:02,02,10,1, 11.9,1,1, 7.312, 10504.093, 382.997, 52847.924 24/10/04,13:24:02,03,10,1, 11.9,1,1, 7.312, 10504.063, 383.008, 52847.883 24/10/04,13:24:02,04,10,1, 11.9,1,1, 7.312, 10504.062, 383.007, 52847.943 24/10/04,13:24:02,05,10,1, 11.9,1,1, 7.312, 10504.083, 382.978, 52847.914 24/10/04,13:24:02,06,10,1, 11.9,1,1, 7.312, 10504.066, 382.993, 52847.898 24/10/04,13:24:02,07,10,1, 11.9,1,1, 7.312, 10504.043, 382.999, 52847.883 24/10/04,13:24:02,08,10,1, 11.9,1,1, 7.312, 10504.063, 383.018, 52847.887 24/10/04,13:24:02,09,10,1, 11.9,1,1, 7.312, 10504.060, 382.990, 52847.873 24/10/04,13:24:02,10,10,1, 11.9,1,1, 7.312, 10504.062, 383.013, 52847.821 24/10/04,13:24:02,11,10,1, 11.9,1,1, 7.312, 10504.064, 382.992, 52847.917 24/10/04,13:24:02,12,10,1, 11.9,1,1, 7.312, 10504.056, 383.010, 52847.847 24/10/04,13:24:02,13,10,1, 11.9,1,1, 7.312, 10504.042, 383.009, 52847.900 24/10/04,13:24:02,14,10,1, 11.9,1,1, 7.312, 10504.051, 383.032, 52847.877 24/10/04,13:24:02,15,10,1, 11.9,1,1, 7.312, 10504.049, 383.026, 52847.894 24/10/04,13:24:02,16,10,1, 11.9,1,1, 7.312, 10504.046, 383.006, 52847.938 24/10/04,13:24:02,17,10,1, 11.9,1,1, 7.312, 10504.031, 383.021, 52847.901 24/10/04,13:24:02,18,10,1, 11.9,1,1, 7.312, 10504.023, 383.038, 52847.899 24/10/04,13:24:02,19,10,1, 11.9,1,1, 7.312, 10504.026, 383.035, 52847.846 24/10/04,13:24:03,00,10,1, 11.9,1,1, 7.311, 10504.020, 383.035, 52847.846 24/10/04,13:24:03,01,10,1, 11.9,1,1, 7.311, 10504.013, 383.033, 52847.864 24/10/04,13:24:03,02,10,1, 11.9,1,1, 7.311, 10504.023, 383.043, 52847.880 24/10/04,13:24:03,03,10,1, 11.9,1,1, 7.311, 10504.031, 383.030, 52847.921 24/10/04,13:24:03,04,10,1, 11.9,1,1, 7.311, 10504.002, 383.031, 52847.974 24/10/04,13:24:03,05,10,1, 11.9,1,1, 7.311, 10504.025, 383.056, 52847.846 24/10/04,13:24:03,06,10,1, 11.9,1,1, 7.311, 10504.025, 383.052, 52847.830 24/10/04,13:24:03,07,10,1, 11.9,1,1, 7.311, 10504.044, 383.033, 52847.895 24/10/04,13:24:03,08,10,1, 11.9,1,1, 7.311, 10504.012, 383.028, 52847.839 24/10/04,13:24:03,09,10,1, 11.9,1,1, 7.311, 10503.998, 383.035, 52847.901 24/10/04,13:24:03,10,10,1, 11.9,1,1, 7.311, 10504.018, 383.031, 52847.928 24/10/04,13:24:03,11,10,1, 11.9,1,1, 7.311, 10503.972, 383.071, 52847.939 24/10/04,13:24:03,12,10,1, 11.9,1,1, 7.311, 10503.989, 383.068, 52847.894 24/10/04,13:24:03,13,10,1, 11.9,1,1, 7.311, 10503.981, 383.046, 52847.913 24/10/04,13:24:03,14,10,1, 11.9,1,1, 7.311, 10504.001, 383.051, 52847.920 24/10/04,13:24:03,15,10,1, 11.9,1,1, 7.311, 10503.998, 383.064, 52847.906 24/10/04,13:24:03,16,10,1, 11.9,1,1, 7.311, 10503.995, 383.086, 52847.948 24/10/04,13:24:03,17,10,1, 11.9,1,1, 7.311, 10503.965, 383.082, 52847.867 24/10/04,13:24:03,18,10,1, 11.9,1,1, 7.311, 10503.966, 383.101, 52847.925 24/10/04,13:24:03,19,10,1, 11.9,1,1, 7.311, 10503.978, 383.093, 52847.961 24/10/04,13:24:04,00,10,1, 11.9,1,1, 7.308, 10503.970, 383.093, 52847.961 24/10/04,13:24:04,01,10,1, 11.9,1,1, 7.308, 10503.960, 383.080, 52847.952 24/10/04,13:24:04,02,10,1, 11.9,1,1, 7.308, 10503.966, 383.102, 52847.951 24/10/04,13:24:04,03,10,1, 11.9,1,1, 7.308, 10503.973, 383.078, 52847.933 24/10/04,13:24:04,04,10,1, 11.9,1,1, 7.308, 10503.970, 383.089, 52847.879 24/10/04,13:24:04,05,10,1, 11.9,1,1, 7.308, 10503.976, 383.074, 52847.892 24/10/04,13:24:04,06,10,1, 11.9,1,1, 7.308, 10503.967, 383.090, 52847.912 24/10/04,13:24:04,07,10,1, 11.9,1,1, 7.308, 10503.935, 383.123, 52847.914 24/10/04,13:24:04,08,10,1, 11.9,1,1, 7.308, 10503.973, 383.101, 52847.994 24/10/04,13:24:04,09,10,1, 11.9,1,1, 7.308, 10503.944, 383.098, 52848.006 24/10/04,13:24:04,10,10,1, 11.9,1,1, 7.308, 10503.939, 383.110, 52847.945 24/10/04,13:24:04,11,10,1, 11.9,1,1, 7.308, 10503.950, 383.085, 52847.917 24/10/04,13:24:04,12,10,1, 11.9,1,1, 7.308, 10503.953, 383.108, 52847.985 24/10/04,13:24:04,13,10,1, 11.9,1,1, 7.308, 10503.930, 383.114, 52847.986 24/10/04,13:24:04,14,10,1, 11.9,1,1, 7.308, 10503.945, 383.109, 52847.902 24/10/04,13:24:04,15,10,1, 11.9,1,1, 7.308, 10503.921, 383.136, 52847.927 24/10/04,13:24:04,16,10,1, 11.9,1,1, 7.308, 10503.947, 383.127, 52847.953 24/10/04,13:24:04,17,10,1, 11.9,1,1, 7.308, 10503.935, 383.128, 52847.950 24/10/04,13:24:04,18,10,1, 11.9,1,1, 7.308, 10503.924, 383.108, 52847.927 24/10/04,13:24:04,19,10,1, 11.9,1,1, 7.308, 10503.916, 383.119, 52847.991 24/10/04,13:24:05,00,10,1, 11.9,1,1, 7.309, 10503.912, 383.119, 52847.991 24/10/04,13:24:05,01,10,1, 11.9,1,1, 7.309, 10503.902, 383.140, 52847.983 24/10/04,13:24:05,02,10,1, 11.9,1,1, 7.309, 10503.903, 383.149, 52848.014 24/10/04,13:24:05,03,10,1, 11.9,1,1, 7.309, 10503.905, 383.142, 52848.058 24/10/04,13:24:05,04,10,1, 11.9,1,1, 7.309, 10503.900, 383.140, 52848.027 24/10/04,13:24:05,05,10,1, 11.9,1,1, 7.309, 10503.893, 383.135, 52847.981 24/10/04,13:24:05,06,10,1, 11.9,1,1, 7.309, 10503.883, 383.119, 52848.003 24/10/04,13:24:05,07,10,1, 11.9,1,1, 7.309, 10503.887, 383.116, 52847.937 24/10/04,13:24:05,08,10,1, 11.9,1,1, 7.309, 10503.904, 383.137, 52848.024 24/10/04,13:24:05,09,10,1, 11.9,1,1, 7.309, 10503.891, 383.139, 52847.943 24/10/04,13:24:05,10,10,1, 11.9,1,1, 7.309, 10503.881, 383.130, 52847.933 24/10/04,13:24:05,11,10,1, 11.9,1,1, 7.309, 10503.896, 383.146, 52847.939 24/10/04,13:24:05,12,10,1, 11.9,1,1, 7.309, 10503.871, 383.154, 52847.996 24/10/04,13:24:05,13,10,1, 11.9,1,1, 7.309, 10503.870, 383.157, 52848.064 24/10/04,13:24:05,14,10,1, 11.9,1,1, 7.309, 10503.880, 383.138, 52847.992 24/10/04,13:24:05,15,10,1, 11.9,1,1, 7.309, 10503.879, 383.151, 52847.965 24/10/04,13:24:05,16,10,1, 11.9,1,1, 7.309, 10503.881, 383.152, 52848.002 24/10/04,13:24:05,17,10,1, 11.9,1,1, 7.309, 10503.869, 383.156, 52848.004 24/10/04,13:24:05,18,10,1, 11.9,1,1, 7.309, 10503.884, 383.156, 52848.009 24/10/04,13:24:05,19,10,1, 11.9,1,1, 7.309, 10503.864, 383.172, 52848.014 24/10/04,13:24:06,00,10,1, 12.0,1,1, 7.308, 10503.862, 383.172, 52848.014 24/10/04,13:24:06,01,10,1, 12.0,1,1, 7.308, 10503.863, 383.161, 52848.001 24/10/04,13:24:06,02,10,1, 12.0,1,1, 7.308, 10503.851, 383.139, 52847.961 24/10/04,13:24:06,03,10,1, 12.0,1,1, 7.308, 10503.866, 383.147, 52847.962 24/10/04,13:24:06,04,10,1, 12.0,1,1, 7.308, 10503.878, 383.176, 52848.009 24/10/04,13:24:06,05,10,1, 12.0,1,1, 7.308, 10503.840, 383.151, 52847.934 24/10/04,13:24:06,06,10,1, 12.0,1,1, 7.308, 10503.838, 383.176, 52847.980 24/10/04,13:24:06,07,10,1, 12.0,1,1, 7.308, 10503.807, 383.153, 52848.024 24/10/04,13:24:06,08,10,1, 12.0,1,1, 7.308, 10503.844, 383.168, 52848.069 24/10/04,13:24:06,09,10,1, 12.0,1,1, 7.308, 10503.856, 383.191, 52847.936 24/10/04,13:24:06,10,10,1, 12.0,1,1, 7.308, 10503.815, 383.178, 52848.037 24/10/04,13:24:06,11,10,1, 12.0,1,1, 7.308, 10503.807, 383.186, 52848.001 24/10/04,13:24:06,12,10,1, 12.0,1,1, 7.308, 10503.839, 383.190, 52847.970 24/10/04,13:24:06,13,10,1, 12.0,1,1, 7.308, 10503.819, 383.172, 52847.961 24/10/04,13:24:06,14,10,1, 12.0,1,1, 7.308, 10503.856, 383.181, 52847.913 24/10/04,13:24:06,15,10,1, 12.0,1,1, 7.308, 10503.800, 383.191, 52848.067 24/10/04,13:24:06,16,10,1, 12.0,1,1, 7.308, 10503.813, 383.199, 52848.099 24/10/04,13:24:06,17,10,1, 12.0,1,1, 7.308, 10503.814, 383.175, 52847.993 24/10/04,13:24:06,18,10,1, 12.0,1,1, 7.308, 10503.795, 383.183, 52848.041 24/10/04,13:24:06,19,10,1, 12.0,1,1, 7.308, 10503.807, 383.172, 52847.988 24/10/04,13:24:07,00,10,1, 11.9,1,1, 7.309, 10503.803, 383.172, 52847.988 24/10/04,13:24:07,01,10,1, 11.9,1,1, 7.309, 10503.807, 383.209, 52848.037 24/10/04,13:24:07,02,10,1, 11.9,1,1, 7.309, 10503.810, 383.201, 52847.950 24/10/04,13:24:07,03,10,1, 11.9,1,1, 7.309, 10503.785, 383.197, 52848.012 24/10/04,13:24:07,04,10,1, 11.9,1,1, 7.309, 10503.805, 383.211, 52848.015 24/10/04,13:24:07,05,10,1, 11.9,1,1, 7.309, 10503.796, 383.195, 52847.989 24/10/04,13:24:07,06,10,1, 11.9,1,1, 7.309, 10503.764, 383.218, 52848.063 24/10/04,13:24:07,07,10,1, 11.9,1,1, 7.309, 10503.770, 383.208, 52847.989 24/10/04,13:24:07,08,10,1, 11.9,1,1, 7.309, 10503.775, 383.235, 52848.111 24/10/04,13:24:07,09,10,1, 11.9,1,1, 7.309, 10503.783, 383.205, 52848.032 24/10/04,13:24:07,10,10,1, 11.9,1,1, 7.309, 10503.777, 383.207, 52848.053 24/10/04,13:24:07,11,10,1, 11.9,1,1, 7.309, 10503.773, 383.213, 52848.061 24/10/04,13:24:07,12,10,1, 11.9,1,1, 7.309, 10503.778, 383.206, 52848.019 24/10/04,13:24:07,13,10,1, 11.9,1,1, 7.309, 10503.773, 383.212, 52847.999 24/10/04,13:24:07,14,10,1, 11.9,1,1, 7.309, 10503.773, 383.226, 52848.053 24/10/04,13:24:07,15,10,1, 11.9,1,1, 7.309, 10503.744, 383.219, 52848.029 24/10/04,13:24:07,16,10,1, 11.9,1,1, 7.309, 10503.767, 383.238, 52848.059 24/10/04,13:24:07,17,10,1, 11.9,1,1, 7.309, 10503.754, 383.225, 52848.056 24/10/04,13:24:07,18,10,1, 11.9,1,1, 7.309, 10503.750, 383.240, 52848.058 24/10/04,13:24:07,19,10,1, 11.9,1,1, 7.309, 10503.744, 383.240, 52848.077 24/10/04,13:24:08,00,10,1, 11.9,1,1, 7.305, 10503.737, 383.240, 52848.077 24/10/04,13:24:08,01,10,1, 11.9,1,1, 7.305, 10503.740, 383.251, 52848.060 24/10/04,13:24:08,02,10,1, 11.9,1,1, 7.305, 10503.741, 383.248, 52848.039 24/10/04,13:24:08,03,10,1, 11.9,1,1, 7.305, 10503.727, 383.260, 52848.063 24/10/04,13:24:08,04,10,1, 11.9,1,1, 7.305, 10503.723, 383.257, 52848.051 24/10/04,13:24:08,05,10,1, 11.9,1,1, 7.305, 10503.738, 383.267, 52848.041 24/10/04,13:24:08,06,10,1, 11.9,1,1, 7.305, 10503.711, 383.246, 52848.083 24/10/04,13:24:08,07,10,1, 11.9,1,1, 7.305, 10503.710, 383.254, 52848.084 24/10/04,13:24:08,08,10,1, 11.9,1,1, 7.305, 10503.718, 383.250, 52848.092 24/10/04,13:24:08,09,10,1, 11.9,1,1, 7.305, 10503.740, 383.253, 52848.077 24/10/04,13:24:08,10,10,1, 11.9,1,1, 7.305, 10503.720, 383.262, 52848.090 24/10/04,13:24:08,11,10,1, 11.9,1,1, 7.305, 10503.714, 383.264, 52848.119 24/10/04,13:24:08,12,10,1, 11.9,1,1, 7.305, 10503.692, 383.284, 52848.132 24/10/04,13:24:08,13,10,1, 11.9,1,1, 7.305, 10503.714, 383.288, 52848.055 24/10/04,13:24:08,14,10,1, 11.9,1,1, 7.305, 10503.720, 383.297, 52848.107 24/10/04,13:24:08,15,10,1, 11.9,1,1, 7.305, 10503.683, 383.309, 52848.040 24/10/04,13:24:08,16,10,1, 11.9,1,1, 7.305, 10503.676, 383.323, 52848.118 24/10/04,13:24:08,17,10,1, 11.9,1,1, 7.305, 10503.702, 383.311, 52848.096 24/10/04,13:24:08,18,10,1, 11.9,1,1, 7.305, 10503.695, 383.304, 52848.114 24/10/04,13:24:08,19,10,1, 11.9,1,1, 7.305, 10503.679, 383.314, 52848.097 24/10/04,13:24:09,00,10,1, 11.8,1,1, 7.315, 10503.678, 383.314, 52848.097 24/10/04,13:24:09,01,10,1, 11.8,1,1, 7.315, 10503.694, 383.283, 52848.110 24/10/04,13:24:09,02,10,1, 11.8,1,1, 7.315, 10503.661, 383.293, 52848.094 24/10/04,13:24:09,03,10,1, 11.8,1,1, 7.315, 10503.701, 383.286, 52848.065 24/10/04,13:24:09,04,10,1, 11.8,1,1, 7.315, 10503.662, 383.301, 52848.120 24/10/04,13:24:09,05,10,1, 11.8,1,1, 7.315, 10503.656, 383.312, 52848.110 24/10/04,13:24:09,06,10,1, 11.8,1,1, 7.315, 10503.650, 383.294, 52848.080 24/10/04,13:24:09,07,10,1, 11.8,1,1, 7.315, 10503.682, 383.329, 52848.134 24/10/04,13:24:09,08,10,1, 11.8,1,1, 7.315, 10503.667, 383.306, 52848.141 24/10/04,13:24:09,09,10,1, 11.8,1,1, 7.315, 10503.648, 383.343, 52848.146 24/10/04,13:24:09,10,10,1, 11.8,1,1, 7.315, 10503.647, 383.317, 52848.155 24/10/04,13:24:09,11,10,1, 11.8,1,1, 7.315, 10503.646, 383.338, 52848.141 24/10/04,13:24:09,12,10,1, 11.8,1,1, 7.315, 10503.646, 383.338, 52848.168 24/10/04,13:24:09,13,10,1, 11.8,1,1, 7.315, 10503.649, 383.350, 52848.143 24/10/04,13:24:09,14,10,1, 11.8,1,1, 7.315, 10503.629, 383.335, 52848.113 24/10/04,13:24:09,15,10,1, 11.8,1,1, 7.315, 10503.636, 383.343, 52848.166 24/10/04,13:24:09,16,10,1, 11.8,1,1, 7.315, 10503.638, 383.343, 52848.109 24/10/04,13:24:09,17,10,1, 11.8,1,1, 7.315, 10503.600, 383.352, 52848.200 24/10/04,13:24:09,18,10,1, 11.8,1,1, 7.315, 10503.586, 383.344, 52848.007 24/10/04,13:24:09,19,10,1, 11.8,1,1, 7.315, 10503.641, 383.357, 52848.208 24/10/04,13:24:10,00,10,1, 11.9,1,1, 7.310, 10503.637, 383.357, 52848.208 24/10/04,13:24:10,01,10,1, 11.9,1,1, 7.310, 10503.606, 383.347, 52848.115 24/10/04,13:24:10,02,10,1, 11.9,1,1, 7.310, 10503.605, 383.365, 52848.159 24/10/04,13:24:10,03,10,1, 11.9,1,1, 7.310, 10503.589, 383.356, 52848.132 24/10/04,13:24:10,04,10,1, 11.9,1,1, 7.310, 10503.601, 383.355, 52848.125 24/10/04,13:24:10,05,10,1, 11.9,1,1, 7.310, 10503.587, 383.370, 52848.198 24/10/04,13:24:10,06,10,1, 11.9,1,1, 7.310, 10503.591, 383.356, 52848.099 24/10/04,13:24:10,07,10,1, 11.9,1,1, 7.310, 10503.584, 383.371, 52848.157 24/10/04,13:24:10,08,10,1, 11.9,1,1, 7.310, 10503.603, 383.367, 52848.136 24/10/04,13:24:10,09,10,1, 11.9,1,1, 7.310, 10503.578, 383.348, 52848.146 24/10/04,13:24:10,10,10,1, 11.9,1,1, 7.310, 10503.570, 383.377, 52848.124 24/10/04,13:24:10,11,10,1, 11.9,1,1, 7.310, 10503.544, 383.369, 52848.082 24/10/04,13:24:10,12,10,1, 11.9,1,1, 7.310, 10503.583, 383.352, 52848.108 24/10/04,13:24:10,13,10,1, 11.9,1,1, 7.310, 10503.548, 383.384, 52848.152 24/10/04,13:24:10,14,10,1, 11.9,1,1, 7.310, 10503.563, 383.378, 52848.156 24/10/04,13:24:10,15,10,1, 11.9,1,1, 7.310, 10503.552, 383.388, 52848.132 24/10/04,13:24:10,16,10,1, 11.9,1,1, 7.310, 10503.545, 383.380, 52848.167 24/10/04,13:24:10,17,10,1, 11.9,1,1, 7.310, 10503.548, 383.386, 52848.146 24/10/04,13:24:10,18,10,1, 11.9,1,1, 7.310, 10503.546, 383.406, 52848.134 24/10/04,13:24:10,19,10,1, 11.9,1,1, 7.310, 10503.509, 383.403, 52848.204 24/10/04,13:24:11,00,10,1, 11.8,1,1, 7.311, 10503.503, 383.403, 52848.204 24/10/04,13:24:11,01,10,1, 11.8,1,1, 7.311, 10503.523, 383.416, 52848.212 24/10/04,13:24:11,02,10,1, 11.8,1,1, 7.311, 10503.505, 383.407, 52848.147 24/10/04,13:24:11,03,10,1, 11.8,1,1, 7.311, 10503.521, 383.419, 52848.179 24/10/04,13:24:11,04,10,1, 11.8,1,1, 7.311, 10503.549, 383.408, 52848.164 24/10/04,13:24:11,05,10,1, 11.8,1,1, 7.311, 10503.537, 383.377, 52848.107 24/10/04,13:24:11,06,10,1, 11.8,1,1, 7.311, 10503.512, 383.405, 52848.156 24/10/04,13:24:11,07,10,1, 11.8,1,1, 7.311, 10503.508, 383.419, 52848.180 24/10/04,13:24:11,08,10,1, 11.8,1,1, 7.311, 10503.506, 383.422, 52848.220 24/10/04,13:24:11,09,10,1, 11.8,1,1, 7.311, 10503.509, 383.407, 52848.097 24/10/04,13:24:11,10,10,1, 11.8,1,1, 7.311, 10503.494, 383.430, 52848.131 24/10/04,13:24:11,11,10,1, 11.8,1,1, 7.311, 10503.480, 383.426, 52848.197 24/10/04,13:24:11,12,10,1, 11.8,1,1, 7.311, 10503.480, 383.432, 52848.186 24/10/04,13:24:11,13,10,1, 11.8,1,1, 7.311, 10503.491, 383.440, 52848.182 24/10/04,13:24:11,14,10,1, 11.8,1,1, 7.311, 10503.485, 383.427, 52848.178 24/10/04,13:24:11,15,10,1, 11.8,1,1, 7.311, 10503.475, 383.448, 52848.180 24/10/04,13:24:11,16,10,1, 11.8,1,1, 7.311, 10503.489, 383.427, 52848.077 24/10/04,13:24:11,17,10,1, 11.8,1,1, 7.311, 10503.499, 383.451, 52848.247 24/10/04,13:24:11,18,10,1, 11.8,1,1, 7.311, 10503.479, 383.439, 52848.169 24/10/04,13:24:11,19,10,1, 11.8,1,1, 7.311, 10503.483, 383.450, 52848.223 24/10/04,13:24:12,00,10,1, 11.8,1,1, 7.310, 10503.478, 383.450, 52848.223 24/10/04,13:24:12,01,10,1, 11.8,1,1, 7.310, 10503.487, 383.452, 52848.184 24/10/04,13:24:12,02,10,1, 11.8,1,1, 7.310, 10503.486, 383.412, 52848.176 24/10/04,13:24:12,03,10,1, 11.8,1,1, 7.310, 10503.443, 383.458, 52848.174 24/10/04,13:24:12,04,10,1, 11.8,1,1, 7.310, 10503.466, 383.466, 52848.142 24/10/04,13:24:12,05,10,1, 11.8,1,1, 7.310, 10503.459, 383.449, 52848.254 24/10/04,13:24:12,06,10,1, 11.8,1,1, 7.310, 10503.461, 383.449, 52848.193 24/10/04,13:24:12,07,10,1, 11.8,1,1, 7.310, 10503.450, 383.481, 52848.303 24/10/04,13:24:12,08,10,1, 11.8,1,1, 7.310, 10503.451, 383.503, 52848.288 24/10/04,13:24:12,09,10,1, 11.8,1,1, 7.310, 10503.456, 383.472, 52848.295 24/10/04,13:24:12,10,10,1, 11.8,1,1, 7.310, 10503.421, 383.470, 52848.358 24/10/04,13:24:12,11,10,1, 11.8,1,1, 7.310, 10503.449, 383.477, 52848.236 24/10/04,13:24:12,12,10,1, 11.8,1,1, 7.310, 10503.439, 383.480, 52848.174 24/10/04,13:24:12,13,10,1, 11.8,1,1, 7.310, 10503.448, 383.470, 52848.252 24/10/04,13:24:12,14,10,1, 11.8,1,1, 7.310, 10503.430, 383.467, 52848.212 24/10/04,13:24:12,15,10,1, 11.8,1,1, 7.310, 10503.399, 383.490, 52848.201 24/10/04,13:24:12,16,10,1, 11.8,1,1, 7.310, 10503.406, 383.478, 52848.233 24/10/04,13:24:12,17,10,1, 11.8,1,1, 7.310, 10503.425, 383.480, 52848.189 24/10/04,13:24:12,18,10,1, 11.8,1,1, 7.310, 10503.424, 383.484, 52848.224 24/10/04,13:24:12,19,10,1, 11.8,1,1, 7.310, 10503.419, 383.513, 52848.278 24/10/04,13:24:13,00,10,1, 11.9,1,1, 7.313, 10503.411, 383.513, 52848.278 24/10/04,13:24:13,01,10,1, 11.9,1,1, 7.313, 10503.394, 383.503, 52848.230 24/10/04,13:24:13,02,10,1, 11.9,1,1, 7.313, 10503.389, 383.485, 52848.256 24/10/04,13:24:13,03,10,1, 11.9,1,1, 7.313, 10503.377, 383.506, 52848.293 24/10/04,13:24:13,04,10,1, 11.9,1,1, 7.313, 10503.384, 383.502, 52848.234 24/10/04,13:24:13,05,10,1, 11.9,1,1, 7.313, 10503.388, 383.517, 52848.303 24/10/04,13:24:13,06,10,1, 11.9,1,1, 7.313, 10503.391, 383.500, 52848.199 24/10/04,13:24:13,07,10,1, 11.9,1,1, 7.313, 10503.377, 383.514, 52848.201 24/10/04,13:24:13,08,10,1, 11.9,1,1, 7.313, 10503.379, 383.540, 52848.293 24/10/04,13:24:13,09,10,1, 11.9,1,1, 7.313, 10503.382, 383.500, 52848.246 24/10/04,13:24:13,10,10,1, 11.9,1,1, 7.313, 10503.390, 383.525, 52848.229 24/10/04,13:24:13,11,10,1, 11.9,1,1, 7.313, 10503.361, 383.515, 52848.301 24/10/04,13:24:13,12,10,1, 11.9,1,1, 7.313, 10503.359, 383.540, 52848.245 24/10/04,13:24:13,13,10,1, 11.9,1,1, 7.313, 10503.367, 383.526, 52848.230 24/10/04,13:24:13,14,10,1, 11.9,1,1, 7.313, 10503.362, 383.521, 52848.286 24/10/04,13:24:13,15,10,1, 11.9,1,1, 7.313, 10503.387, 383.537, 52848.317 24/10/04,13:24:13,16,10,1, 11.9,1,1, 7.313, 10503.358, 383.535, 52848.226 24/10/04,13:24:13,17,10,1, 11.9,1,1, 7.313, 10503.345, 383.530, 52848.244 24/10/04,13:24:13,18,10,1, 11.9,1,1, 7.313, 10503.354, 383.536, 52848.281 24/10/04,13:24:13,19,10,1, 11.9,1,1, 7.313, 10503.363, 383.561, 52848.290 24/10/04,13:24:14,00,09,1, 11.9,1,1, 7.312, 10503.361, 383.561, 52848.290 24/10/04,13:24:14,01,09,1, 11.9,1,1, 7.312, 10503.344, 383.529, 52848.234 24/10/04,13:24:14,02,09,1, 11.9,1,1, 7.312, 10503.366, 383.540, 52848.262 24/10/04,13:24:14,03,09,1, 11.9,1,1, 7.312, 10503.353, 383.530, 52848.238 24/10/04,13:24:14,04,09,1, 11.9,1,1, 7.312, 10503.360, 383.532, 52848.267 24/10/04,13:24:14,05,09,1, 11.9,1,1, 7.312, 10503.347, 383.545, 52848.278 24/10/04,13:24:14,06,09,1, 11.9,1,1, 7.312, 10503.348, 383.562, 52848.250 24/10/04,13:24:14,07,09,1, 11.9,1,1, 7.312, 10503.346, 383.548, 52848.287 24/10/04,13:24:14,08,09,1, 11.9,1,1, 7.312, 10503.344, 383.520, 52848.284 24/10/04,13:24:14,09,09,1, 11.9,1,1, 7.312, 10503.330, 383.551, 52848.296 24/10/04,13:24:14,10,09,1, 11.9,1,1, 7.312, 10503.327, 383.573, 52848.286 24/10/04,13:24:14,11,09,1, 11.9,1,1, 7.312, 10503.319, 383.581, 52848.302 24/10/04,13:24:14,12,09,1, 11.9,1,1, 7.312, 10503.336, 383.574, 52848.259 24/10/04,13:24:14,13,09,1, 11.9,1,1, 7.312, 10503.316, 383.590, 52848.302 24/10/04,13:24:14,14,09,1, 11.9,1,1, 7.312, 10503.323, 383.596, 52848.299 24/10/04,13:24:14,15,09,1, 11.9,1,1, 7.312, 10503.307, 383.607, 52848.290 24/10/04,13:24:14,16,09,1, 11.9,1,1, 7.312, 10503.306, 383.611, 52848.285 24/10/04,13:24:14,17,09,1, 11.9,1,1, 7.312, 10503.314, 383.584, 52848.231 24/10/04,13:24:14,18,09,1, 11.9,1,1, 7.312, 10503.310, 383.607, 52848.295 24/10/04,13:24:14,19,09,1, 11.9,1,1, 7.312, 10503.307, 383.590, 52848.242 24/10/04,13:24:15,00,10,1, 12.0,1,1, 7.311, 10503.303, 383.590, 52848.242 24/10/04,13:24:15,01,10,1, 12.0,1,1, 7.311, 10503.306, 383.600, 52848.291 24/10/04,13:24:15,02,10,1, 12.0,1,1, 7.311, 10503.297, 383.625, 52848.264 24/10/04,13:24:15,03,10,1, 12.0,1,1, 7.311, 10503.312, 383.615, 52848.291 24/10/04,13:24:15,04,10,1, 12.0,1,1, 7.311, 10503.315, 383.597, 52848.247 24/10/04,13:24:15,05,10,1, 12.0,1,1, 7.311, 10503.294, 383.624, 52848.301 24/10/04,13:24:15,06,10,1, 12.0,1,1, 7.311, 10503.310, 383.627, 52848.302 24/10/04,13:24:15,07,10,1, 12.0,1,1, 7.311, 10503.289, 383.614, 52848.307 24/10/04,13:24:15,08,10,1, 12.0,1,1, 7.311, 10503.295, 383.627, 52848.300 24/10/04,13:24:15,09,10,1, 12.0,1,1, 7.311, 10503.272, 383.647, 52848.287 24/10/04,13:24:15,10,10,1, 12.0,1,1, 7.311, 10503.271, 383.623, 52848.292 24/10/04,13:24:15,11,10,1, 12.0,1,1, 7.311, 10503.302, 383.641, 52848.283 24/10/04,13:24:15,12,10,1, 12.0,1,1, 7.311, 10503.257, 383.638, 52848.319 24/10/04,13:24:15,13,10,1, 12.0,1,1, 7.311, 10503.287, 383.614, 52848.281 24/10/04,13:24:15,14,10,1, 12.0,1,1, 7.311, 10503.271, 383.646, 52848.363 24/10/04,13:24:15,15,10,1, 12.0,1,1, 7.311, 10503.243, 383.659, 52848.324 24/10/04,13:24:15,16,10,1, 12.0,1,1, 7.311, 10503.265, 383.656, 52848.299 24/10/04,13:24:15,17,10,1, 12.0,1,1, 7.311, 10503.259, 383.657, 52848.341 24/10/04,13:24:15,18,10,1, 12.0,1,1, 7.311, 10503.241, 383.663, 52848.327 24/10/04,13:24:15,19,10,1, 12.0,1,1, 7.311, 10503.243, 383.649, 52848.317 24/10/04,13:24:16,00,10,1, 11.8,1,1, 7.311, 10503.236, 383.649, 52848.317 24/10/04,13:24:16,01,10,1, 11.8,1,1, 7.311, 10503.238, 383.667, 52848.316 24/10/04,13:24:16,02,10,1, 11.8,1,1, 7.311, 10503.257, 383.663, 52848.332 24/10/04,13:24:16,03,10,1, 11.8,1,1, 7.311, 10503.244, 383.648, 52848.307 24/10/04,13:24:16,04,10,1, 11.8,1,1, 7.311, 10503.228, 383.653, 52848.305 24/10/04,13:24:16,05,10,1, 11.8,1,1, 7.311, 10503.227, 383.664, 52848.324 24/10/04,13:24:16,06,10,1, 11.8,1,1, 7.311, 10503.240, 383.664, 52848.334 24/10/04,13:24:16,07,10,1, 11.8,1,1, 7.311, 10503.233, 383.679, 52848.303 24/10/04,13:24:16,08,10,1, 11.8,1,1, 7.311, 10503.222, 383.658, 52848.334 24/10/04,13:24:16,09,10,1, 11.8,1,1, 7.311, 10503.233, 383.671, 52848.334 24/10/04,13:24:16,10,10,1, 11.8,1,1, 7.311, 10503.237, 383.661, 52848.342 24/10/04,13:24:16,11,10,1, 11.8,1,1, 7.311, 10503.238, 383.654, 52848.348 24/10/04,13:24:16,12,10,1, 11.8,1,1, 7.311, 10503.222, 383.643, 52848.354 24/10/04,13:24:16,13,10,1, 11.8,1,1, 7.311, 10503.204, 383.674, 52848.347 24/10/04,13:24:16,14,10,1, 11.8,1,1, 7.311, 10503.213, 383.661, 52848.335 24/10/04,13:24:16,15,10,1, 11.8,1,1, 7.311, 10503.224, 383.683, 52848.356 24/10/04,13:24:16,16,10,1, 11.8,1,1, 7.311, 10503.214, 383.686, 52848.375 24/10/04,13:24:16,17,10,1, 11.8,1,1, 7.311, 10503.217, 383.702, 52848.392 24/10/04,13:24:16,18,10,1, 11.8,1,1, 7.311, 10503.207, 383.695, 52848.374 24/10/04,13:24:16,19,10,1, 11.8,1,1, 7.311, 10503.206, 383.696, 52848.368 24/10/04,13:24:17,00,10,1, 11.9,1,1, 7.314, 10503.203, 383.696, 52848.368 24/10/04,13:24:17,01,10,1, 11.9,1,1, 7.314, 10503.181, 383.693, 52848.357 24/10/04,13:24:17,02,10,1, 11.9,1,1, 7.314, 10503.189, 383.708, 52848.367 24/10/04,13:24:17,03,10,1, 11.9,1,1, 7.314, 10503.197, 383.713, 52848.360 24/10/04,13:24:17,04,10,1, 11.9,1,1, 7.314, 10503.194, 383.705, 52848.372 24/10/04,13:24:17,05,10,1, 11.9,1,1, 7.314, 10503.185, 383.681, 52848.336 24/10/04,13:24:17,06,10,1, 11.9,1,1, 7.314, 10503.184, 383.706, 52848.385 24/10/04,13:24:17,07,10,1, 11.9,1,1, 7.314, 10503.203, 383.709, 52848.411 24/10/04,13:24:17,08,10,1, 11.9,1,1, 7.314, 10503.179, 383.705, 52848.341 24/10/04,13:24:17,09,10,1, 11.9,1,1, 7.314, 10503.183, 383.683, 52848.388 24/10/04,13:24:17,10,10,1, 11.9,1,1, 7.314, 10503.184, 383.710, 52848.392 24/10/04,13:24:17,11,10,1, 11.9,1,1, 7.314, 10503.178, 383.689, 52848.401 24/10/04,13:24:17,12,10,1, 11.9,1,1, 7.314, 10503.161, 383.693, 52848.372 24/10/04,13:24:17,13,10,1, 11.9,1,1, 7.314, 10503.155, 383.709, 52848.354 24/10/04,13:24:17,14,10,1, 11.9,1,1, 7.314, 10503.133, 383.718, 52848.377 24/10/04,13:24:17,15,10,1, 11.9,1,1, 7.314, 10503.183, 383.707, 52848.388 24/10/04,13:24:17,16,10,1, 11.9,1,1, 7.314, 10503.156, 383.712, 52848.366 24/10/04,13:24:17,17,10,1, 11.9,1,1, 7.314, 10503.144, 383.708, 52848.355 24/10/04,13:24:17,18,10,1, 11.9,1,1, 7.314, 10503.136, 383.725, 52848.373 24/10/04,13:24:17,19,10,1, 11.9,1,1, 7.314, 10503.177, 383.707, 52848.393 24/10/04,13:24:18,00,10,1, 11.9,1,1, 7.314, 10503.169, 383.707, 52848.393 24/10/04,13:24:18,01,10,1, 11.9,1,1, 7.314, 10503.137, 383.722, 52848.370 24/10/04,13:24:18,02,10,1, 11.9,1,1, 7.314, 10503.162, 383.721, 52848.392 24/10/04,13:24:18,03,10,1, 11.9,1,1, 7.314, 10503.156, 383.722, 52848.421 24/10/04,13:24:18,04,10,1, 11.9,1,1, 7.314, 10503.144, 383.736, 52848.420 24/10/04,13:24:18,05,10,1, 11.9,1,1, 7.314, 10503.147, 383.733, 52848.426 24/10/04,13:24:18,06,10,1, 11.9,1,1, 7.314, 10503.134, 383.719, 52848.392 24/10/04,13:24:18,07,10,1, 11.9,1,1, 7.314, 10503.127, 383.709, 52848.374 24/10/04,13:24:18,08,10,1, 11.9,1,1, 7.314, 10503.118, 383.728, 52848.396 24/10/04,13:24:18,09,10,1, 11.9,1,1, 7.314, 10503.130, 383.730, 52848.413 24/10/04,13:24:18,10,10,1, 11.9,1,1, 7.314, 10503.117, 383.735, 52848.399 24/10/04,13:24:18,11,10,1, 11.9,1,1, 7.314, 10503.135, 383.716, 52848.396 24/10/04,13:24:18,12,10,1, 11.9,1,1, 7.314, 10503.112, 383.744, 52848.414 24/10/04,13:24:18,13,10,1, 11.9,1,1, 7.314, 10503.130, 383.728, 52848.392 24/10/04,13:24:18,14,10,1, 11.9,1,1, 7.314, 10503.122, 383.747, 52848.409 24/10/04,13:24:18,15,10,1, 11.9,1,1, 7.314, 10503.108, 383.737, 52848.380 24/10/04,13:24:18,16,10,1, 11.9,1,1, 7.314, 10503.095, 383.741, 52848.433 24/10/04,13:24:18,17,10,1, 11.9,1,1, 7.314, 10503.101, 383.746, 52848.443 24/10/04,13:24:18,18,10,1, 11.9,1,1, 7.314, 10503.106, 383.739, 52848.396 24/10/04,13:24:18,19,10,1, 11.9,1,1, 7.314, 10503.114, 383.742, 52848.447 24/10/04,13:24:19,00,10,1, 11.8,1,1, 7.316, 10503.111, 383.742, 52848.447 24/10/04,13:24:19,01,10,1, 11.8,1,1, 7.316, 10503.107, 383.757, 52848.494 24/10/04,13:24:19,02,10,1, 11.8,1,1, 7.316, 10503.091, 383.752, 52848.465 24/10/04,13:24:19,03,10,1, 11.8,1,1, 7.316, 10503.103, 383.757, 52848.428 24/10/04,13:24:19,04,10,1, 11.8,1,1, 7.316, 10503.091, 383.729, 52848.423 24/10/04,13:24:19,05,10,1, 11.8,1,1, 7.316, 10503.091, 383.778, 52848.446 24/10/04,13:24:19,06,10,1, 11.8,1,1, 7.316, 10503.093, 383.750, 52848.425 24/10/04,13:24:19,07,10,1, 11.8,1,1, 7.316, 10503.097, 383.764, 52848.429 24/10/04,13:24:19,08,10,1, 11.8,1,1, 7.316, 10503.099, 383.767, 52848.400 24/10/04,13:24:19,09,10,1, 11.8,1,1, 7.316, 10503.087, 383.793, 52848.498 24/10/04,13:24:19,10,10,1, 11.8,1,1, 7.316, 10503.088, 383.795, 52848.477 24/10/04,13:24:19,11,10,1, 11.8,1,1, 7.316, 10503.084, 383.766, 52848.426 24/10/04,13:24:19,12,10,1, 11.8,1,1, 7.316, 10503.084, 383.794, 52848.513 24/10/04,13:24:19,13,10,1, 11.8,1,1, 7.316, 10503.082, 383.784, 52848.470 24/10/04,13:24:19,14,10,1, 11.8,1,1, 7.316, 10503.079, 383.783, 52848.468 24/10/04,13:24:19,15,10,1, 11.8,1,1, 7.316, 10503.080, 383.779, 52848.459 24/10/04,13:24:19,16,10,1, 11.8,1,1, 7.316, 10503.051, 383.779, 52848.431 24/10/04,13:24:19,17,10,1, 11.8,1,1, 7.316, 10503.078, 383.774, 52848.437 24/10/04,13:24:19,18,10,1, 11.8,1,1, 7.316, 10503.063, 383.794, 52848.456 24/10/04,13:24:19,19,10,1, 11.8,1,1, 7.316, 10503.059, 383.823, 52848.453 24/10/04,13:24:20,00,10,1, 11.9,1,1, 7.312, 10503.052, 383.823, 52848.453 24/10/04,13:24:20,01,10,1, 11.9,1,1, 7.312, 10503.039, 383.797, 52848.429 24/10/04,13:24:20,02,10,1, 11.9,1,1, 7.312, 10503.053, 383.798, 52848.452 24/10/04,13:24:20,03,10,1, 11.9,1,1, 7.312, 10503.051, 383.794, 52848.437 24/10/04,13:24:20,04,10,1, 11.9,1,1, 7.312, 10503.032, 383.830, 52848.564 24/10/04,13:24:20,05,10,1, 11.9,1,1, 7.312, 10503.034, 383.802, 52848.417 24/10/04,13:24:20,06,10,1, 11.9,1,1, 7.312, 10503.045, 383.785, 52848.450 24/10/04,13:24:20,07,10,1, 11.9,1,1, 7.312, 10503.062, 383.806, 52848.471 24/10/04,13:24:20,08,10,1, 11.9,1,1, 7.312, 10503.040, 383.823, 52848.469 24/10/04,13:24:20,09,10,1, 11.9,1,1, 7.312, 10503.022, 383.779, 52848.455 24/10/04,13:24:20,10,10,1, 11.9,1,1, 7.312, 10503.025, 383.791, 52848.458 24/10/04,13:24:20,11,10,1, 11.9,1,1, 7.312, 10503.027, 383.800, 52848.461 24/10/04,13:24:20,12,10,1, 11.9,1,1, 7.312, 10503.039, 383.812, 52848.496 24/10/04,13:24:20,13,10,1, 11.9,1,1, 7.312, 10503.001, 383.810, 52848.479 24/10/04,13:24:20,14,10,1, 11.9,1,1, 7.312, 10503.028, 383.837, 52848.485 24/10/04,13:24:20,15,10,1, 11.9,1,1, 7.312, 10503.029, 383.839, 52848.469 24/10/04,13:24:20,16,10,1, 11.9,1,1, 7.312, 10503.018, 383.843, 52848.471 24/10/04,13:24:20,17,10,1, 11.9,1,1, 7.312, 10503.032, 383.816, 52848.472 24/10/04,13:24:20,18,10,1, 11.9,1,1, 7.312, 10502.986, 383.831, 52848.455 24/10/04,13:24:20,19,10,1, 11.9,1,1, 7.312, 10502.994, 383.807, 52848.284 24/10/04,13:24:21,00,10,1, 11.9,1,1, 7.314, 10502.986, 383.807, 52848.284 24/10/04,13:24:21,01,10,1, 11.9,1,1, 7.314, 10502.992, 383.850, 52848.526 24/10/04,13:24:21,02,10,1, 11.9,1,1, 7.314, 10503.000, 383.833, 52848.532 24/10/04,13:24:21,03,10,1, 11.9,1,1, 7.314, 10502.977, 383.852, 52848.524 24/10/04,13:24:21,04,10,1, 11.9,1,1, 7.314, 10502.992, 383.841, 52848.535 24/10/04,13:24:21,05,10,1, 11.9,1,1, 7.314, 10502.990, 383.864, 52848.524 24/10/04,13:24:21,06,10,1, 11.9,1,1, 7.314, 10502.970, 383.843, 52848.507 24/10/04,13:24:21,07,10,1, 11.9,1,1, 7.314, 10502.999, 383.846, 52848.493 24/10/04,13:24:21,08,10,1, 11.9,1,1, 7.314, 10502.978, 383.839, 52848.492 24/10/04,13:24:21,09,10,1, 11.9,1,1, 7.314, 10502.988, 383.846, 52848.458 24/10/04,13:24:21,10,10,1, 11.9,1,1, 7.314, 10502.961, 383.858, 52848.501 24/10/04,13:24:21,11,10,1, 11.9,1,1, 7.314, 10502.977, 383.865, 52848.504 24/10/04,13:24:21,12,10,1, 11.9,1,1, 7.314, 10502.968, 383.850, 52848.481 24/10/04,13:24:21,13,10,1, 11.9,1,1, 7.314, 10502.981, 383.859, 52848.521 24/10/04,13:24:21,14,10,1, 11.9,1,1, 7.314, 10502.954, 383.857, 52848.509 24/10/04,13:24:21,15,10,1, 11.9,1,1, 7.314, 10502.975, 383.868, 52848.500 24/10/04,13:24:21,16,10,1, 11.9,1,1, 7.314, 10502.958, 383.883, 52848.523 24/10/04,13:24:21,17,10,1, 11.9,1,1, 7.314, 10502.957, 383.863, 52848.476 24/10/04,13:24:21,18,10,1, 11.9,1,1, 7.314, 10502.934, 383.871, 52848.516 24/10/04,13:24:21,19,10,1, 11.9,1,1, 7.314, 10502.953, 383.861, 52848.531 24/10/04,13:24:22,00,09,1, 11.9,1,1, 7.313, 10502.952, 383.861, 52848.531 24/10/04,13:24:22,01,09,1, 11.9,1,1, 7.313, 10502.946, 383.864, 52848.516 24/10/04,13:24:22,02,09,1, 11.9,1,1, 7.313, 10502.958, 383.900, 52848.550 24/10/04,13:24:22,03,09,1, 11.9,1,1, 7.313, 10502.929, 383.884, 52848.556 24/10/04,13:24:22,04,09,1, 11.9,1,1, 7.313, 10502.935, 383.879, 52848.546 24/10/04,13:24:22,05,09,1, 11.9,1,1, 7.313, 10502.926, 383.904, 52848.494 24/10/04,13:24:22,06,09,1, 11.9,1,1, 7.313, 10502.916, 383.897, 52848.494 24/10/04,13:24:22,07,09,1, 11.9,1,1, 7.313, 10502.906, 383.885, 52848.534 24/10/04,13:24:22,08,09,1, 11.9,1,1, 7.313, 10502.941, 383.874, 52848.523 24/10/04,13:24:22,09,09,1, 11.9,1,1, 7.313, 10502.935, 383.903, 52848.526 24/10/04,13:24:22,10,09,1, 11.9,1,1, 7.313, 10502.909, 383.898, 52848.519 24/10/04,13:24:22,11,09,1, 11.9,1,1, 7.313, 10502.923, 383.895, 52848.564 24/10/04,13:24:22,12,09,1, 11.9,1,1, 7.313, 10502.899, 383.909, 52848.550 24/10/04,13:24:22,13,09,1, 11.9,1,1, 7.313, 10502.911, 383.892, 52848.558 24/10/04,13:24:22,14,09,1, 11.9,1,1, 7.313, 10502.922, 383.919, 52848.550 24/10/04,13:24:22,15,09,1, 11.9,1,1, 7.313, 10502.917, 383.891, 52848.612 24/10/04,13:24:22,16,09,1, 11.9,1,1, 7.313, 10502.897, 383.914, 52848.575 24/10/04,13:24:22,17,09,1, 11.9,1,1, 7.313, 10502.926, 383.901, 52848.573 24/10/04,13:24:22,18,09,1, 11.9,1,1, 7.313, 10502.896, 383.914, 52848.582 24/10/04,13:24:22,19,09,1, 11.9,1,1, 7.313, 10502.903, 383.907, 52848.538 24/10/04,13:24:23,00,10,1, 11.9,1,1, 7.319, 10502.902, 383.907, 52848.538 24/10/04,13:24:23,01,10,1, 11.9,1,1, 7.319, 10502.903, 383.906, 52848.606 24/10/04,13:24:23,02,10,1, 11.9,1,1, 7.319, 10502.903, 383.914, 52848.543 24/10/04,13:24:23,03,10,1, 11.9,1,1, 7.319, 10502.893, 383.926, 52848.577 24/10/04,13:24:23,04,10,1, 11.9,1,1, 7.319, 10502.886, 383.926, 52848.653 24/10/04,13:24:23,05,10,1, 11.9,1,1, 7.319, 10502.887, 383.928, 52848.582 24/10/04,13:24:23,06,10,1, 11.9,1,1, 7.319, 10502.863, 383.922, 52848.588 24/10/04,13:24:23,07,10,1, 11.9,1,1, 7.319, 10502.858, 383.937, 52848.564 24/10/04,13:24:23,08,10,1, 11.9,1,1, 7.319, 10502.883, 383.934, 52848.583 24/10/04,13:24:23,09,10,1, 11.9,1,1, 7.319, 10502.868, 383.917, 52848.543 24/10/04,13:24:23,10,10,1, 11.9,1,1, 7.319, 10502.872, 383.934, 52848.533 24/10/04,13:24:23,11,10,1, 11.9,1,1, 7.319, 10502.857, 383.930, 52848.509 24/10/04,13:24:23,12,10,1, 11.9,1,1, 7.319, 10502.890, 383.968, 52848.499 24/10/04,13:24:23,13,10,1, 11.9,1,1, 7.319, 10502.861, 383.951, 52848.562 24/10/04,13:24:23,14,10,1, 11.9,1,1, 7.319, 10502.844, 383.950, 52848.592 24/10/04,13:24:23,15,10,1, 11.9,1,1, 7.319, 10502.861, 383.955, 52848.586 24/10/04,13:24:23,16,10,1, 11.9,1,1, 7.319, 10502.857, 383.974, 52848.566 24/10/04,13:24:23,17,10,1, 11.9,1,1, 7.319, 10502.870, 383.956, 52848.648 24/10/04,13:24:23,18,10,1, 11.9,1,1, 7.319, 10502.841, 383.935, 52848.613 24/10/04,13:24:23,19,10,1, 11.9,1,1, 7.319, 10502.863, 383.949, 52848.592 24/10/04,13:24:24,00,10,1, 12.0,1,1, 7.317, 10502.861, 383.949, 52848.592 24/10/04,13:24:24,01,10,1, 12.0,1,1, 7.317, 10502.867, 383.978, 52848.577 24/10/04,13:24:24,02,10,1, 12.0,1,1, 7.317, 10502.854, 383.963, 52848.625 24/10/04,13:24:24,03,10,1, 12.0,1,1, 7.317, 10502.868, 383.966, 52848.573 24/10/04,13:24:24,04,10,1, 12.0,1,1, 7.317, 10502.881, 383.960, 52848.572 24/10/04,13:24:24,05,10,1, 12.0,1,1, 7.317, 10502.832, 383.979, 52848.601 24/10/04,13:24:24,06,10,1, 12.0,1,1, 7.317, 10502.831, 383.979, 52848.584 24/10/04,13:24:24,07,10,1, 12.0,1,1, 7.317, 10502.843, 383.981, 52848.563 24/10/04,13:24:24,08,10,1, 12.0,1,1, 7.317, 10502.832, 383.984, 52848.626 24/10/04,13:24:24,09,10,1, 12.0,1,1, 7.317, 10502.832, 383.982, 52848.597 24/10/04,13:24:24,10,10,1, 12.0,1,1, 7.317, 10502.864, 383.964, 52848.589 24/10/04,13:24:24,11,10,1, 12.0,1,1, 7.317, 10502.845, 383.997, 52848.669 24/10/04,13:24:24,12,10,1, 12.0,1,1, 7.317, 10502.830, 383.988, 52848.649 24/10/04,13:24:24,13,10,1, 12.0,1,1, 7.317, 10502.840, 383.997, 52848.602 24/10/04,13:24:24,14,10,1, 12.0,1,1, 7.317, 10502.819, 384.007, 52848.612 24/10/04,13:24:24,15,10,1, 12.0,1,1, 7.317, 10502.810, 383.988, 52848.619 24/10/04,13:24:24,16,10,1, 12.0,1,1, 7.317, 10502.823, 383.972, 52848.621 24/10/04,13:24:24,17,10,1, 12.0,1,1, 7.317, 10502.809, 384.008, 52848.708 24/10/04,13:24:24,18,10,1, 12.0,1,1, 7.317, 10502.803, 383.983, 52848.701 24/10/04,13:24:24,19,10,1, 12.0,1,1, 7.317, 10502.819, 383.989, 52848.633 24/10/04,13:24:25,00,10,1, 11.8,1,1, 7.313, 10502.819, 383.989, 52848.633 24/10/04,13:24:25,01,10,1, 11.8,1,1, 7.313, 10502.805, 384.015, 52848.712 24/10/04,13:24:25,02,10,1, 11.8,1,1, 7.313, 10502.794, 383.989, 52848.682 24/10/04,13:24:25,03,10,1, 11.8,1,1, 7.313, 10502.795, 383.969, 52848.743 24/10/04,13:24:25,04,10,1, 11.8,1,1, 7.313, 10502.795, 383.993, 52848.583 24/10/04,13:24:25,05,10,1, 11.8,1,1, 7.313, 10502.799, 383.994, 52848.666 24/10/04,13:24:25,06,10,1, 11.8,1,1, 7.313, 10502.809, 384.011, 52848.654 24/10/04,13:24:25,07,10,1, 11.8,1,1, 7.313, 10502.806, 384.009, 52848.704 24/10/04,13:24:25,08,10,1, 11.8,1,1, 7.313, 10502.789, 383.999, 52848.634 24/10/04,13:24:25,09,10,1, 11.8,1,1, 7.313, 10502.799, 384.002, 52848.678 24/10/04,13:24:25,10,10,1, 11.8,1,1, 7.313, 10502.785, 384.020, 52848.696 24/10/04,13:24:25,11,10,1, 11.8,1,1, 7.313, 10502.779, 384.019, 52848.654 24/10/04,13:24:25,12,10,1, 11.8,1,1, 7.313, 10502.766, 384.011, 52848.654 24/10/04,13:24:25,13,10,1, 11.8,1,1, 7.313, 10502.802, 383.998, 52848.657 24/10/04,13:24:25,14,10,1, 11.8,1,1, 7.313, 10502.790, 384.014, 52848.663 24/10/04,13:24:25,15,10,1, 11.8,1,1, 7.313, 10502.772, 384.009, 52848.633 24/10/04,13:24:25,16,10,1, 11.8,1,1, 7.313, 10502.780, 384.027, 52848.654 24/10/04,13:24:25,17,10,1, 11.8,1,1, 7.313, 10502.783, 384.001, 52848.663 24/10/04,13:24:25,18,10,1, 11.8,1,1, 7.313, 10502.793, 384.001, 52848.681 24/10/04,13:24:25,19,10,1, 11.8,1,1, 7.313, 10502.783, 384.001, 52848.650 24/10/04,13:24:26,00,10,1, 11.9,1,1, 7.315, 10502.777, 384.001, 52848.650 24/10/04,13:24:26,01,10,1, 11.9,1,1, 7.315, 10502.759, 384.030, 52848.666 24/10/04,13:24:26,02,10,1, 11.9,1,1, 7.315, 10502.753, 384.017, 52848.685 24/10/04,13:24:26,03,10,1, 11.9,1,1, 7.315, 10502.759, 384.023, 52848.663 24/10/04,13:24:26,04,10,1, 11.9,1,1, 7.315, 10502.730, 384.038, 52848.666 24/10/04,13:24:26,05,10,1, 11.9,1,1, 7.315, 10502.760, 384.025, 52848.679 24/10/04,13:24:26,06,10,1, 11.9,1,1, 7.315, 10502.760, 384.025, 52848.670 24/10/04,13:24:26,07,10,1, 11.9,1,1, 7.315, 10502.745, 384.044, 52848.685 24/10/04,13:24:26,08,10,1, 11.9,1,1, 7.315, 10502.745, 384.049, 52848.696 24/10/04,13:24:26,09,10,1, 11.9,1,1, 7.315, 10502.746, 384.042, 52848.679 24/10/04,13:24:26,10,10,1, 11.9,1,1, 7.315, 10502.749, 384.037, 52848.675 24/10/04,13:24:26,11,10,1, 11.9,1,1, 7.315, 10502.734, 384.035, 52848.657 24/10/04,13:24:26,12,10,1, 11.9,1,1, 7.315, 10502.742, 384.051, 52848.680 24/10/04,13:24:26,13,10,1, 11.9,1,1, 7.315, 10502.744, 384.047, 52848.660 24/10/04,13:24:26,14,10,1, 11.9,1,1, 7.315, 10502.725, 384.067, 52848.672 24/10/04,13:24:26,15,10,1, 11.9,1,1, 7.315, 10502.711, 384.062, 52848.691 24/10/04,13:24:26,16,10,1, 11.9,1,1, 7.315, 10502.736, 384.024, 52848.630 24/10/04,13:24:26,17,10,1, 11.9,1,1, 7.315, 10502.723, 384.046, 52848.643 24/10/04,13:24:26,18,10,1, 11.9,1,1, 7.315, 10502.716, 384.047, 52848.690 24/10/04,13:24:26,19,10,1, 11.9,1,1, 7.315, 10502.689, 384.060, 52848.686 24/10/04,13:24:27,00,10,1, 11.9,1,1, 7.315, 10502.685, 384.060, 52848.686 24/10/04,13:24:27,01,10,1, 11.9,1,1, 7.315, 10502.716, 384.041, 52848.681 24/10/04,13:24:27,02,10,1, 11.9,1,1, 7.315, 10502.709, 384.084, 52848.733 24/10/04,13:24:27,03,10,1, 11.9,1,1, 7.315, 10502.729, 384.067, 52848.677 24/10/04,13:24:27,04,10,1, 11.9,1,1, 7.315, 10502.702, 384.057, 52848.708 24/10/04,13:24:27,05,10,1, 11.9,1,1, 7.315, 10502.697, 384.076, 52848.715 24/10/04,13:24:27,06,10,1, 11.9,1,1, 7.315, 10502.696, 384.068, 52848.663 24/10/04,13:24:27,07,10,1, 11.9,1,1, 7.315, 10502.685, 384.058, 52848.714 24/10/04,13:24:27,08,10,1, 11.9,1,1, 7.315, 10502.656, 384.082, 52848.724 24/10/04,13:24:27,09,10,1, 11.9,1,1, 7.315, 10502.664, 384.065, 52848.722 24/10/04,13:24:27,10,10,1, 11.9,1,1, 7.315, 10502.657, 384.063, 52848.729 24/10/04,13:24:27,11,10,1, 11.9,1,1, 7.315, 10502.680, 384.080, 52848.700 24/10/04,13:24:27,12,10,1, 11.9,1,1, 7.315, 10502.690, 384.081, 52848.745 24/10/04,13:24:27,13,10,1, 11.9,1,1, 7.315, 10502.689, 384.086, 52848.717 24/10/04,13:24:27,14,10,1, 11.9,1,1, 7.315, 10502.676, 384.107, 52848.782 24/10/04,13:24:27,15,10,1, 11.9,1,1, 7.315, 10502.697, 384.107, 52848.742 24/10/04,13:24:27,16,10,1, 11.9,1,1, 7.315, 10502.685, 384.104, 52848.772 24/10/04,13:24:27,17,10,1, 11.9,1,1, 7.315, 10502.674, 384.093, 52848.767 24/10/04,13:24:27,18,10,1, 11.9,1,1, 7.315, 10502.661, 384.105, 52848.759 24/10/04,13:24:27,19,10,1, 11.9,1,1, 7.315, 10502.700, 384.100, 52848.773 24/10/04,13:24:28,00,10,1, 11.9,1,1, 7.316, 10502.694, 384.100, 52848.773 24/10/04,13:24:28,01,10,1, 11.9,1,1, 7.316, 10502.681, 384.104, 52848.758 24/10/04,13:24:28,02,10,1, 11.9,1,1, 7.316, 10502.680, 384.115, 52848.690 24/10/04,13:24:28,03,10,1, 11.9,1,1, 7.316, 10502.674, 384.112, 52848.708 24/10/04,13:24:28,04,10,1, 11.9,1,1, 7.316, 10502.664, 384.124, 52848.716 24/10/04,13:24:28,05,10,1, 11.9,1,1, 7.316, 10502.678, 384.121, 52848.784 24/10/04,13:24:28,06,10,1, 11.9,1,1, 7.316, 10502.656, 384.110, 52848.768 24/10/04,13:24:28,07,10,1, 11.9,1,1, 7.316, 10502.658, 384.115, 52848.722 24/10/04,13:24:28,08,10,1, 11.9,1,1, 7.316, 10502.661, 384.123, 52848.756 24/10/04,13:24:28,09,10,1, 11.9,1,1, 7.316, 10502.663, 384.126, 52848.776 24/10/04,13:24:28,10,10,1, 11.9,1,1, 7.316, 10502.660, 384.138, 52848.770 24/10/04,13:24:28,11,10,1, 11.9,1,1, 7.316, 10502.669, 384.123, 52848.796 24/10/04,13:24:28,12,10,1, 11.9,1,1, 7.316, 10502.646, 384.137, 52848.729 24/10/04,13:24:28,13,10,1, 11.9,1,1, 7.316, 10502.669, 384.136, 52848.742 24/10/04,13:24:28,14,10,1, 11.9,1,1, 7.316, 10502.635, 384.124, 52848.813 24/10/04,13:24:28,15,10,1, 11.9,1,1, 7.316, 10502.658, 384.153, 52848.747 24/10/04,13:24:28,16,10,1, 11.9,1,1, 7.316, 10502.679, 384.146, 52848.755 24/10/04,13:24:28,17,10,1, 11.9,1,1, 7.316, 10502.655, 384.153, 52848.736 24/10/04,13:24:28,18,10,1, 11.9,1,1, 7.316, 10502.653, 384.151, 52848.764 24/10/04,13:24:28,19,10,1, 11.9,1,1, 7.316, 10502.629, 384.139, 52848.805 24/10/04,13:24:29,00,10,1, 11.9,1,1, 7.317, 10502.627, 384.139, 52848.805 24/10/04,13:24:29,01,10,1, 11.9,1,1, 7.317, 10502.650, 384.133, 52848.738 24/10/04,13:24:29,02,10,1, 11.9,1,1, 7.317, 10502.638, 384.142, 52848.800 24/10/04,13:24:29,03,10,1, 11.9,1,1, 7.317, 10502.638, 384.143, 52848.739 24/10/04,13:24:29,04,10,1, 11.9,1,1, 7.317, 10502.619, 384.148, 52848.775 24/10/04,13:24:29,05,10,1, 11.9,1,1, 7.317, 10502.639, 384.175, 52848.773 24/10/04,13:24:29,06,10,1, 11.9,1,1, 7.317, 10502.633, 384.137, 52848.769 24/10/04,13:24:29,07,10,1, 11.9,1,1, 7.317, 10502.637, 384.146, 52848.750 24/10/04,13:24:29,08,10,1, 11.9,1,1, 7.317, 10502.635, 384.151, 52848.741 24/10/04,13:24:29,09,10,1, 11.9,1,1, 7.317, 10502.615, 384.197, 52848.811 24/10/04,13:24:29,10,10,1, 11.9,1,1, 7.317, 10502.631, 384.181, 52848.784 24/10/04,13:24:29,11,10,1, 11.9,1,1, 7.317, 10502.593, 384.182, 52848.811 24/10/04,13:24:29,12,10,1, 11.9,1,1, 7.317, 10502.640, 384.170, 52848.749 24/10/04,13:24:29,13,10,1, 11.9,1,1, 7.317, 10502.616, 384.161, 52848.767 24/10/04,13:24:29,14,10,1, 11.9,1,1, 7.317, 10502.605, 384.183, 52848.791 24/10/04,13:24:29,15,10,1, 11.9,1,1, 7.317, 10502.615, 384.180, 52848.775 24/10/04,13:24:29,16,10,1, 11.9,1,1, 7.317, 10502.620, 384.192, 52848.804 24/10/04,13:24:29,17,10,1, 11.9,1,1, 7.317, 10502.616, 384.177, 52848.763 24/10/04,13:24:29,18,10,1, 11.9,1,1, 7.317, 10502.623, 384.180, 52848.829 24/10/04,13:24:29,19,10,1, 11.9,1,1, 7.317, 10502.589, 384.171, 52848.808 24/10/04,13:24:30,00,10,1, 11.9,1,1, 7.314, 10502.585, 384.171, 52848.808 24/10/04,13:24:30,01,10,1, 11.9,1,1, 7.314, 10502.612, 384.162, 52848.794 24/10/04,13:24:30,02,10,1, 11.9,1,1, 7.314, 10502.629, 384.155, 52848.809 24/10/04,13:24:30,03,10,1, 11.9,1,1, 7.314, 10502.615, 384.154, 52848.818 24/10/04,13:24:30,04,10,1, 11.9,1,1, 7.314, 10502.606, 384.140, 52848.807 24/10/04,13:24:30,05,10,1, 11.9,1,1, 7.314, 10502.622, 384.158, 52848.813 24/10/04,13:24:30,06,10,1, 11.9,1,1, 7.314, 10502.594, 384.184, 52848.799 24/10/04,13:24:30,07,10,1, 11.9,1,1, 7.314, 10502.598, 384.175, 52848.777 24/10/04,13:24:30,08,10,1, 11.9,1,1, 7.314, 10502.567, 384.206, 52848.810 24/10/04,13:24:30,09,10,1, 11.9,1,1, 7.314, 10502.591, 384.200, 52848.808 24/10/04,13:24:30,10,10,1, 11.9,1,1, 7.314, 10502.574, 384.182, 52848.827 24/10/04,13:24:30,11,10,1, 11.9,1,1, 7.314, 10502.596, 384.199, 52848.823 24/10/04,13:24:30,12,10,1, 11.9,1,1, 7.314, 10502.581, 384.204, 52848.839 24/10/04,13:24:30,13,10,1, 11.9,1,1, 7.314, 10502.553, 384.212, 52848.936 24/10/04,13:24:30,14,10,1, 11.9,1,1, 7.314, 10502.617, 384.222, 52848.902 24/10/04,13:24:30,15,10,1, 11.9,1,1, 7.314, 10502.560, 384.203, 52848.830 24/10/04,13:24:30,16,10,1, 11.9,1,1, 7.314, 10502.578, 384.209, 52848.803 24/10/04,13:24:30,17,10,1, 11.9,1,1, 7.314, 10502.578, 384.196, 52848.814 24/10/04,13:24:30,18,10,1, 11.9,1,1, 7.314, 10502.579, 384.209, 52848.811 24/10/04,13:24:30,19,10,1, 11.9,1,1, 7.314, 10502.593, 384.199, 52848.793 24/10/04,13:24:31,00,10,1, 11.9,1,1, 7.317, 10502.585, 384.199, 52848.793 24/10/04,13:24:31,01,10,1, 11.9,1,1, 7.317, 10502.560, 384.220, 52848.833 24/10/04,13:24:31,02,10,1, 11.9,1,1, 7.317, 10502.587, 384.216, 52848.836 24/10/04,13:24:31,03,10,1, 11.9,1,1, 7.317, 10502.570, 384.197, 52848.780 24/10/04,13:24:31,04,10,1, 11.9,1,1, 7.317, 10502.559, 384.212, 52848.827 24/10/04,13:24:31,05,10,1, 11.9,1,1, 7.317, 10502.585, 384.193, 52848.685 24/10/04,13:24:31,06,10,1, 11.9,1,1, 7.317, 10502.571, 384.221, 52848.839 24/10/04,13:24:31,07,10,1, 11.9,1,1, 7.317, 10502.558, 384.212, 52848.820 24/10/04,13:24:31,08,10,1, 11.9,1,1, 7.317, 10502.547, 384.197, 52848.866 24/10/04,13:24:31,09,10,1, 11.9,1,1, 7.317, 10502.562, 384.223, 52848.828 24/10/04,13:24:31,10,10,1, 11.9,1,1, 7.317, 10502.558, 384.201, 52848.848 24/10/04,13:24:31,11,10,1, 11.9,1,1, 7.317, 10502.531, 384.234, 52848.868 24/10/04,13:24:31,12,10,1, 11.9,1,1, 7.317, 10502.568, 384.208, 52848.829 24/10/04,13:24:31,13,10,1, 11.9,1,1, 7.317, 10502.529, 384.236, 52848.868 24/10/04,13:24:31,14,10,1, 11.9,1,1, 7.317, 10502.552, 384.223, 52848.865 24/10/04,13:24:31,15,10,1, 11.9,1,1, 7.317, 10502.552, 384.216, 52848.857 24/10/04,13:24:31,16,10,1, 11.9,1,1, 7.317, 10502.556, 384.224, 52848.855 24/10/04,13:24:31,17,10,1, 11.9,1,1, 7.317, 10502.534, 384.236, 52848.839 24/10/04,13:24:31,18,10,1, 11.9,1,1, 7.317, 10502.545, 384.228, 52848.861 24/10/04,13:24:31,19,10,1, 11.9,1,1, 7.317, 10502.539, 384.216, 52848.887 24/10/04,13:24:32,00,10,1, 11.9,1,1, 7.316, 10502.535, 384.216, 52848.887 24/10/04,13:24:32,01,10,1, 11.9,1,1, 7.316, 10502.502, 384.224, 52848.873 24/10/04,13:24:32,02,10,1, 11.9,1,1, 7.316, 10502.514, 384.221, 52848.878 24/10/04,13:24:32,03,10,1, 11.9,1,1, 7.316, 10502.504, 384.262, 52848.894 24/10/04,13:24:32,04,10,1, 11.9,1,1, 7.316, 10502.493, 384.256, 52848.863 24/10/04,13:24:32,05,10,1, 11.9,1,1, 7.316, 10502.512, 384.269, 52848.901 24/10/04,13:24:32,06,10,1, 11.9,1,1, 7.316, 10502.508, 384.230, 52848.896 24/10/04,13:24:32,07,10,1, 11.9,1,1, 7.316, 10502.523, 384.253, 52848.858 24/10/04,13:24:32,08,10,1, 11.9,1,1, 7.316, 10502.523, 384.237, 52848.875 24/10/04,13:24:32,09,10,1, 11.9,1,1, 7.316, 10502.517, 384.238, 52848.854 24/10/04,13:24:32,10,10,1, 11.9,1,1, 7.316, 10502.521, 384.253, 52848.865 24/10/04,13:24:32,11,10,1, 11.9,1,1, 7.316, 10502.527, 384.271, 52848.881 24/10/04,13:24:32,12,10,1, 11.9,1,1, 7.316, 10502.510, 384.264, 52848.880 24/10/04,13:24:32,13,10,1, 11.9,1,1, 7.316, 10502.534, 384.241, 52848.821 24/10/04,13:24:32,14,10,1, 11.9,1,1, 7.316, 10502.521, 384.284, 52848.881 24/10/04,13:24:32,15,10,1, 11.9,1,1, 7.316, 10502.530, 384.232, 52848.834 24/10/04,13:24:32,16,10,1, 11.9,1,1, 7.316, 10502.511, 384.266, 52848.851 24/10/04,13:24:32,17,10,1, 11.9,1,1, 7.316, 10502.497, 384.266, 52848.845 24/10/04,13:24:32,18,10,1, 11.9,1,1, 7.316, 10502.491, 384.277, 52848.899 24/10/04,13:24:32,19,10,1, 11.9,1,1, 7.316, 10502.476, 384.286, 52848.921 24/10/04,13:24:33,00,09,1, 11.9,1,1, 7.318, 10502.468, 384.286, 52848.921 24/10/04,13:24:33,01,09,1, 11.9,1,1, 7.318, 10502.497, 384.262, 52848.885 24/10/04,13:24:33,02,09,1, 11.9,1,1, 7.318, 10502.485, 384.275, 52848.899 24/10/04,13:24:33,03,09,1, 11.9,1,1, 7.318, 10502.459, 384.251, 52848.893 24/10/04,13:24:33,04,09,1, 11.9,1,1, 7.318, 10502.488, 384.260, 52848.855 24/10/04,13:24:33,05,09,1, 11.9,1,1, 7.318, 10502.475, 384.263, 52848.908 24/10/04,13:24:33,06,09,1, 11.9,1,1, 7.318, 10502.481, 384.294, 52848.886 24/10/04,13:24:33,07,09,1, 11.9,1,1, 7.318, 10502.487, 384.298, 52848.910 24/10/04,13:24:33,08,09,1, 11.9,1,1, 7.318, 10502.481, 384.299, 52848.916 24/10/04,13:24:33,09,09,1, 11.9,1,1, 7.318, 10502.459, 384.284, 52848.895 24/10/04,13:24:33,10,09,1, 11.9,1,1, 7.318, 10502.471, 384.275, 52848.896 24/10/04,13:24:33,11,09,1, 11.9,1,1, 7.318, 10502.472, 384.285, 52848.915 24/10/04,13:24:33,12,09,1, 11.9,1,1, 7.318, 10502.452, 384.290, 52848.908 24/10/04,13:24:33,13,09,1, 11.9,1,1, 7.318, 10502.474, 384.278, 52848.901 24/10/04,13:24:33,14,09,1, 11.9,1,1, 7.318, 10502.448, 384.292, 52848.867 24/10/04,13:24:33,15,09,1, 11.9,1,1, 7.318, 10502.473, 384.288, 52848.891 24/10/04,13:24:33,16,09,1, 11.9,1,1, 7.318, 10502.468, 384.294, 52848.894 24/10/04,13:24:33,17,09,1, 11.9,1,1, 7.318, 10502.443, 384.294, 52848.899 24/10/04,13:24:33,18,09,1, 11.9,1,1, 7.318, 10502.476, 384.293, 52848.906 24/10/04,13:24:33,19,09,1, 11.9,1,1, 7.318, 10502.462, 384.317, 52848.916 24/10/04,13:24:34,00,09,1, 11.8,1,1, 7.319, 10502.460, 384.317, 52848.916 24/10/04,13:24:34,01,09,1, 11.8,1,1, 7.319, 10502.449, 384.308, 52848.953 24/10/04,13:24:34,02,09,1, 11.8,1,1, 7.319, 10502.449, 384.317, 52848.889 24/10/04,13:24:34,03,09,1, 11.8,1,1, 7.319, 10502.435, 384.317, 52848.933 24/10/04,13:24:34,04,09,1, 11.8,1,1, 7.319, 10502.454, 384.329, 52848.897 24/10/04,13:24:34,05,09,1, 11.8,1,1, 7.319, 10502.461, 384.310, 52849.027 24/10/04,13:24:34,06,09,1, 11.8,1,1, 7.319, 10502.424, 384.342, 52848.981 24/10/04,13:24:34,07,09,1, 11.8,1,1, 7.319, 10502.471, 384.321, 52848.949 24/10/04,13:24:34,08,09,1, 11.8,1,1, 7.319, 10502.435, 384.325, 52848.885 24/10/04,13:24:34,09,09,1, 11.8,1,1, 7.319, 10502.428, 384.358, 52849.143 24/10/04,13:24:34,10,09,1, 11.8,1,1, 7.319, 10502.435, 384.337, 52849.040 24/10/04,13:24:34,11,09,1, 11.8,1,1, 7.319, 10502.447, 384.338, 52849.029 24/10/04,13:24:34,12,09,1, 11.8,1,1, 7.319, 10502.427, 384.309, 52848.930 24/10/04,13:24:34,13,09,1, 11.8,1,1, 7.319, 10502.431, 384.356, 52848.942 24/10/04,13:24:34,14,09,1, 11.8,1,1, 7.319, 10502.427, 384.318, 52848.914 24/10/04,13:24:34,15,09,1, 11.8,1,1, 7.319, 10502.426, 384.336, 52848.916 24/10/04,13:24:34,16,09,1, 11.8,1,1, 7.319, 10502.433, 384.337, 52848.950 24/10/04,13:24:34,17,09,1, 11.8,1,1, 7.319, 10502.419, 384.338, 52848.937 24/10/04,13:24:34,18,09,1, 11.8,1,1, 7.319, 10502.423, 384.348, 52848.909 24/10/04,13:24:34,19,09,1, 11.8,1,1, 7.319, 10502.433, 384.353, 52848.966 24/10/04,13:24:35,00,09,1, 12.0,1,1, 7.321, 10502.427, 384.353, 52848.966 24/10/04,13:24:35,01,09,1, 12.0,1,1, 7.321, 10502.417, 384.362, 52849.002 24/10/04,13:24:35,02,09,1, 12.0,1,1, 7.321, 10502.403, 384.364, 52848.987 24/10/04,13:24:35,03,09,1, 12.0,1,1, 7.321, 10502.404, 384.360, 52848.889 24/10/04,13:24:35,04,09,1, 12.0,1,1, 7.321, 10502.409, 384.358, 52848.917 24/10/04,13:24:35,05,09,1, 12.0,1,1, 7.321, 10502.402, 384.373, 52848.951 24/10/04,13:24:35,06,09,1, 12.0,1,1, 7.321, 10502.395, 384.339, 52848.930 24/10/04,13:24:35,07,09,1, 12.0,1,1, 7.321, 10502.405, 384.364, 52848.934 24/10/04,13:24:35,08,09,1, 12.0,1,1, 7.321, 10502.392, 384.363, 52848.950 24/10/04,13:24:35,09,09,1, 12.0,1,1, 7.321, 10502.410, 384.361, 52848.911 24/10/04,13:24:35,10,09,1, 12.0,1,1, 7.321, 10502.386, 384.372, 52848.924 24/10/04,13:24:35,11,09,1, 12.0,1,1, 7.321, 10502.386, 384.360, 52848.946 24/10/04,13:24:35,12,09,1, 12.0,1,1, 7.321, 10502.378, 384.373, 52848.969 24/10/04,13:24:35,13,09,1, 12.0,1,1, 7.321, 10502.408, 384.373, 52848.951 24/10/04,13:24:35,14,09,1, 12.0,1,1, 7.321, 10502.376, 384.381, 52848.939 24/10/04,13:24:35,15,09,1, 12.0,1,1, 7.321, 10502.356, 384.369, 52848.974 24/10/04,13:24:35,16,09,1, 12.0,1,1, 7.321, 10502.374, 384.397, 52848.922 24/10/04,13:24:35,17,09,1, 12.0,1,1, 7.321, 10502.382, 384.396, 52848.953 24/10/04,13:24:35,18,09,1, 12.0,1,1, 7.321, 10502.385, 384.355, 52848.949 24/10/04,13:24:35,19,09,1, 12.0,1,1, 7.321, 10502.379, 384.384, 52848.939 24/10/04,13:24:36,00,09,1, 11.9,1,1, 7.318, 10502.377, 384.384, 52848.939 24/10/04,13:24:36,01,09,1, 11.9,1,1, 7.318, 10502.363, 384.382, 52848.969 24/10/04,13:24:36,02,09,1, 11.9,1,1, 7.318, 10502.378, 384.409, 52848.990 24/10/04,13:24:36,03,09,1, 11.9,1,1, 7.318, 10502.358, 384.409, 52848.967 24/10/04,13:24:36,04,09,1, 11.9,1,1, 7.318, 10502.353, 384.405, 52848.973 24/10/04,13:24:36,05,09,1, 11.9,1,1, 7.318, 10502.357, 384.384, 52848.981 24/10/04,13:24:36,06,09,1, 11.9,1,1, 7.318, 10502.347, 384.402, 52848.979 24/10/04,13:24:36,07,09,1, 11.9,1,1, 7.318, 10502.371, 384.386, 52848.989 24/10/04,13:24:36,08,09,1, 11.9,1,1, 7.318, 10502.358, 384.409, 52849.019 24/10/04,13:24:36,09,09,1, 11.9,1,1, 7.318, 10502.337, 384.416, 52848.977 24/10/04,13:24:36,10,09,1, 11.9,1,1, 7.318, 10502.355, 384.405, 52849.016 24/10/04,13:24:36,11,09,1, 11.9,1,1, 7.318, 10502.330, 384.418, 52849.001 24/10/04,13:24:36,12,09,1, 11.9,1,1, 7.318, 10502.334, 384.408, 52849.017 24/10/04,13:24:36,13,09,1, 11.9,1,1, 7.318, 10502.339, 384.431, 52849.029 24/10/04,13:24:36,14,09,1, 11.9,1,1, 7.318, 10502.345, 384.428, 52848.983 24/10/04,13:24:36,15,09,1, 11.9,1,1, 7.318, 10502.329, 384.432, 52848.988 24/10/04,13:24:36,16,09,1, 11.9,1,1, 7.318, 10502.323, 384.430, 52849.009 24/10/04,13:24:36,17,09,1, 11.9,1,1, 7.318, 10502.347, 384.428, 52849.003 24/10/04,13:24:36,18,09,1, 11.9,1,1, 7.318, 10502.337, 384.450, 52849.037 24/10/04,13:24:36,19,09,1, 11.9,1,1, 7.318, 10502.349, 384.427, 52848.994 24/10/04,13:24:37,00,09,1, 11.9,1,1, 7.320, 10502.343, 384.427, 52848.994 24/10/04,13:24:37,01,09,1, 11.9,1,1, 7.320, 10502.310, 384.438, 52849.040 24/10/04,13:24:37,02,09,1, 11.9,1,1, 7.320, 10502.335, 384.414, 52848.963 24/10/04,13:24:37,03,09,1, 11.9,1,1, 7.320, 10502.322, 384.439, 52849.031 24/10/04,13:24:37,04,09,1, 11.9,1,1, 7.320, 10502.303, 384.434, 52848.978 24/10/04,13:24:37,05,09,1, 11.9,1,1, 7.320, 10502.336, 384.438, 52849.047 24/10/04,13:24:37,06,09,1, 11.9,1,1, 7.320, 10502.310, 384.468, 52849.054 24/10/04,13:24:37,07,09,1, 11.9,1,1, 7.320, 10502.318, 384.426, 52848.970 24/10/04,13:24:37,08,09,1, 11.9,1,1, 7.320, 10502.308, 384.454, 52848.987 24/10/04,13:24:37,09,09,1, 11.9,1,1, 7.320, 10502.313, 384.441, 52849.013 24/10/04,13:24:37,10,09,1, 11.9,1,1, 7.320, 10502.290, 384.461, 52849.040 24/10/04,13:24:37,11,09,1, 11.9,1,1, 7.320, 10502.331, 384.457, 52849.027 24/10/04,13:24:37,12,09,1, 11.9,1,1, 7.320, 10502.313, 384.461, 52848.986 24/10/04,13:24:37,13,09,1, 11.9,1,1, 7.320, 10502.318, 384.461, 52849.036 24/10/04,13:24:37,14,09,1, 11.9,1,1, 7.320, 10502.295, 384.452, 52848.992 24/10/04,13:24:37,15,09,1, 11.9,1,1, 7.320, 10502.283, 384.458, 52849.000 24/10/04,13:24:37,16,09,1, 11.9,1,1, 7.320, 10502.296, 384.472, 52849.025 24/10/04,13:24:37,17,09,1, 11.9,1,1, 7.320, 10502.306, 384.495, 52849.088 24/10/04,13:24:37,18,09,1, 11.9,1,1, 7.320, 10502.306, 384.455, 52849.057 24/10/04,13:24:37,19,09,1, 11.9,1,1, 7.320, 10502.280, 384.481, 52849.035 24/10/04,13:24:38,00,09,1, 11.9,1,1, 7.319, 10502.276, 384.481, 52849.035 24/10/04,13:24:38,01,09,1, 11.9,1,1, 7.319, 10502.309, 384.485, 52849.066 24/10/04,13:24:38,02,09,1, 11.9,1,1, 7.319, 10502.278, 384.476, 52849.041 24/10/04,13:24:38,03,09,1, 11.9,1,1, 7.319, 10502.272, 384.476, 52848.996 24/10/04,13:24:38,04,09,1, 11.9,1,1, 7.319, 10502.299, 384.498, 52849.028 24/10/04,13:24:38,05,09,1, 11.9,1,1, 7.319, 10502.286, 384.498, 52849.014 24/10/04,13:24:38,06,09,1, 11.9,1,1, 7.319, 10502.274, 384.486, 52849.014 24/10/04,13:24:38,07,09,1, 11.9,1,1, 7.319, 10502.249, 384.494, 52849.026 24/10/04,13:24:38,08,09,1, 11.9,1,1, 7.319, 10502.285, 384.481, 52849.069 24/10/04,13:24:38,09,09,1, 11.9,1,1, 7.319, 10502.271, 384.501, 52849.061 24/10/04,13:24:38,10,09,1, 11.9,1,1, 7.319, 10502.243, 384.500, 52849.049 24/10/04,13:24:38,11,09,1, 11.9,1,1, 7.319, 10502.259, 384.521, 52849.088 24/10/04,13:24:38,12,09,1, 11.9,1,1, 7.319, 10502.264, 384.509, 52849.056 24/10/04,13:24:38,13,09,1, 11.9,1,1, 7.319, 10502.243, 384.531, 52849.075 24/10/04,13:24:38,14,09,1, 11.9,1,1, 7.319, 10502.249, 384.532, 52849.056 24/10/04,13:24:38,15,09,1, 11.9,1,1, 7.319, 10502.255, 384.528, 52849.072 24/10/04,13:24:38,16,09,1, 11.9,1,1, 7.319, 10502.246, 384.546, 52849.075 24/10/04,13:24:38,17,09,1, 11.9,1,1, 7.319, 10502.219, 384.537, 52849.065 24/10/04,13:24:38,18,09,1, 11.9,1,1, 7.319, 10502.259, 384.551, 52849.082 24/10/04,13:24:38,19,09,1, 11.9,1,1, 7.319, 10502.249, 384.540, 52849.057 24/10/04,13:24:39,00,10,1, 11.9,1,1, 7.318, 10502.243, 384.540, 52849.057 24/10/04,13:24:39,01,10,1, 11.9,1,1, 7.318, 10502.240, 384.549, 52849.087 24/10/04,13:24:39,02,10,1, 11.9,1,1, 7.318, 10502.235, 384.544, 52849.080 24/10/04,13:24:39,03,10,1, 11.9,1,1, 7.318, 10502.240, 384.548, 52849.077 24/10/04,13:24:39,04,10,1, 11.9,1,1, 7.318, 10502.235, 384.565, 52849.118 24/10/04,13:24:39,05,10,1, 11.9,1,1, 7.318, 10502.217, 384.543, 52849.106 24/10/04,13:24:39,06,10,1, 11.9,1,1, 7.318, 10502.227, 384.542, 52849.075 24/10/04,13:24:39,07,10,1, 11.9,1,1, 7.318, 10502.238, 384.544, 52849.087 24/10/04,13:24:39,08,10,1, 11.9,1,1, 7.318, 10502.233, 384.540, 52849.097 24/10/04,13:24:39,09,10,1, 11.9,1,1, 7.318, 10502.230, 384.557, 52849.100 24/10/04,13:24:39,10,10,1, 11.9,1,1, 7.318, 10502.211, 384.560, 52849.072 24/10/04,13:24:39,11,10,1, 11.9,1,1, 7.318, 10502.227, 384.558, 52849.128 24/10/04,13:24:39,12,10,1, 11.9,1,1, 7.318, 10502.219, 384.577, 52849.106 24/10/04,13:24:39,13,10,1, 11.9,1,1, 7.318, 10502.238, 384.574, 52849.134 24/10/04,13:24:39,14,10,1, 11.9,1,1, 7.318, 10502.209, 384.570, 52849.099 24/10/04,13:24:39,15,10,1, 11.9,1,1, 7.318, 10502.222, 384.578, 52849.103 24/10/04,13:24:39,16,10,1, 11.9,1,1, 7.318, 10502.228, 384.569, 52849.127 24/10/04,13:24:39,17,10,1, 11.9,1,1, 7.318, 10502.221, 384.585, 52849.140 24/10/04,13:24:39,18,10,1, 11.9,1,1, 7.318, 10502.206, 384.592, 52849.131 24/10/04,13:24:39,19,10,1, 11.9,1,1, 7.318, 10502.202, 384.584, 52849.096 24/10/04,13:24:40,00,10,1, 11.9,1,1, 7.324, 10502.201, 384.584, 52849.096 24/10/04,13:24:40,01,10,1, 11.9,1,1, 7.324, 10502.194, 384.621, 52849.144 24/10/04,13:24:40,02,10,1, 11.9,1,1, 7.324, 10502.223, 384.586, 52849.171 24/10/04,13:24:40,03,10,1, 11.9,1,1, 7.324, 10502.195, 384.607, 52849.108 24/10/04,13:24:40,04,10,1, 11.9,1,1, 7.324, 10502.193, 384.589, 52849.115 24/10/04,13:24:40,05,10,1, 11.9,1,1, 7.324, 10502.189, 384.597, 52849.137 24/10/04,13:24:40,06,10,1, 11.9,1,1, 7.324, 10502.182, 384.593, 52849.142 24/10/04,13:24:40,07,10,1, 11.9,1,1, 7.324, 10502.188, 384.594, 52849.122 24/10/04,13:24:40,08,10,1, 11.9,1,1, 7.324, 10502.179, 384.593, 52849.146 24/10/04,13:24:40,09,10,1, 11.9,1,1, 7.324, 10502.177, 384.603, 52849.122 24/10/04,13:24:40,10,10,1, 11.9,1,1, 7.324, 10502.183, 384.596, 52849.151 24/10/04,13:24:40,11,10,1, 11.9,1,1, 7.324, 10502.187, 384.619, 52849.121 24/10/04,13:24:40,12,10,1, 11.9,1,1, 7.324, 10502.195, 384.603, 52849.123 24/10/04,13:24:40,13,10,1, 11.9,1,1, 7.324, 10502.224, 384.612, 52849.139 24/10/04,13:24:40,14,10,1, 11.9,1,1, 7.324, 10502.182, 384.610, 52849.148 24/10/04,13:24:40,15,10,1, 11.9,1,1, 7.324, 10502.174, 384.630, 52849.122 24/10/04,13:24:40,16,10,1, 11.9,1,1, 7.324, 10502.174, 384.622, 52849.142 24/10/04,13:24:40,17,10,1, 11.9,1,1, 7.324, 10502.184, 384.613, 52849.133 24/10/04,13:24:40,18,10,1, 11.9,1,1, 7.324, 10502.166, 384.633, 52849.149 24/10/04,13:24:40,19,10,1, 11.9,1,1, 7.324, 10502.177, 384.620, 52849.141 24/10/04,13:24:41,00,10,1, 11.9,1,1, 7.318, 10502.176, 384.620, 52849.141 24/10/04,13:24:41,01,10,1, 11.9,1,1, 7.318, 10502.176, 384.635, 52849.157 24/10/04,13:24:41,02,10,1, 11.9,1,1, 7.318, 10502.204, 384.642, 52849.145 24/10/04,13:24:41,03,10,1, 11.9,1,1, 7.318, 10502.191, 384.641, 52849.153 24/10/04,13:24:41,04,10,1, 11.9,1,1, 7.318, 10502.183, 384.655, 52849.173 24/10/04,13:24:41,05,10,1, 11.9,1,1, 7.318, 10502.186, 384.647, 52849.171 24/10/04,13:24:41,06,10,1, 11.9,1,1, 7.318, 10502.176, 384.660, 52849.187 24/10/04,13:24:41,07,10,1, 11.9,1,1, 7.318, 10502.167, 384.661, 52849.243 24/10/04,13:24:41,08,10,1, 11.9,1,1, 7.318, 10502.192, 384.668, 52849.144 24/10/04,13:24:41,09,10,1, 11.9,1,1, 7.318, 10502.173, 384.670, 52849.170 24/10/04,13:24:41,10,10,1, 11.9,1,1, 7.318, 10502.173, 384.674, 52849.235 24/10/04,13:24:41,11,10,1, 11.9,1,1, 7.318, 10502.149, 384.681, 52849.130 24/10/04,13:24:41,12,10,1, 11.9,1,1, 7.318, 10502.146, 384.680, 52849.170 24/10/04,13:24:41,13,10,1, 11.9,1,1, 7.318, 10502.129, 384.677, 52849.230 24/10/04,13:24:41,14,10,1, 11.9,1,1, 7.318, 10502.184, 384.666, 52849.216 24/10/04,13:24:41,15,10,1, 11.9,1,1, 7.318, 10502.151, 384.680, 52849.236 24/10/04,13:24:41,16,10,1, 11.9,1,1, 7.318, 10502.172, 384.660, 52849.169 24/10/04,13:24:41,17,10,1, 11.9,1,1, 7.318, 10502.125, 384.695, 52849.124 24/10/04,13:24:41,18,10,1, 11.9,1,1, 7.318, 10502.161, 384.688, 52849.242 24/10/04,13:24:41,19,10,1, 11.9,1,1, 7.318, 10502.162, 384.685, 52849.188 24/10/04,13:24:42,00,10,1, 11.9,1,1, 7.317, 10502.160, 384.685, 52849.188 24/10/04,13:24:42,01,10,1, 11.9,1,1, 7.317, 10502.153, 384.696, 52849.168 24/10/04,13:24:42,02,10,1, 11.9,1,1, 7.317, 10502.134, 384.696, 52849.136 24/10/04,13:24:42,03,10,1, 11.9,1,1, 7.317, 10502.155, 384.711, 52849.183 24/10/04,13:24:42,04,10,1, 11.9,1,1, 7.317, 10502.141, 384.691, 52849.171 24/10/04,13:24:42,05,10,1, 11.9,1,1, 7.317, 10502.138, 384.710, 52849.180 24/10/04,13:24:42,06,10,1, 11.9,1,1, 7.317, 10502.153, 384.709, 52849.174 24/10/04,13:24:42,07,10,1, 11.9,1,1, 7.317, 10502.150, 384.721, 52849.171 24/10/04,13:24:42,08,10,1, 11.9,1,1, 7.317, 10502.130, 384.724, 52849.223 24/10/04,13:24:42,09,10,1, 11.9,1,1, 7.317, 10502.135, 384.733, 52849.245 24/10/04,13:24:42,10,10,1, 11.9,1,1, 7.317, 10502.131, 384.730, 52849.234 24/10/04,13:24:42,11,10,1, 11.9,1,1, 7.317, 10502.137, 384.715, 52849.227 24/10/04,13:24:42,12,10,1, 11.9,1,1, 7.317, 10502.121, 384.727, 52849.219 24/10/04,13:24:42,13,10,1, 11.9,1,1, 7.317, 10502.149, 384.737, 52849.237 24/10/04,13:24:42,14,10,1, 11.9,1,1, 7.317, 10502.119, 384.750, 52849.226 24/10/04,13:24:42,15,10,1, 11.9,1,1, 7.317, 10502.106, 384.760, 52849.221 24/10/04,13:24:42,16,10,1, 11.9,1,1, 7.317, 10502.127, 384.739, 52849.207 24/10/04,13:24:42,17,10,1, 11.9,1,1, 7.317, 10502.138, 384.746, 52849.264 24/10/04,13:24:42,18,10,1, 11.9,1,1, 7.317, 10502.146, 384.756, 52849.218 24/10/04,13:24:42,19,10,1, 11.9,1,1, 7.317, 10502.126, 384.763, 52849.291 24/10/04,13:24:43,00,09,1, 11.9,1,1, 7.317, 10502.118, 384.763, 52849.291 24/10/04,13:24:43,01,09,1, 11.9,1,1, 7.317, 10502.106, 384.765, 52849.191 24/10/04,13:24:43,02,09,1, 11.9,1,1, 7.317, 10502.130, 384.742, 52849.289 24/10/04,13:24:43,03,09,1, 11.9,1,1, 7.317, 10502.116, 384.772, 52849.214 24/10/04,13:24:43,04,09,1, 11.9,1,1, 7.317, 10502.116, 384.743, 52849.223 24/10/04,13:24:43,05,09,1, 11.9,1,1, 7.317, 10502.112, 384.768, 52849.197 24/10/04,13:24:43,06,09,1, 11.9,1,1, 7.317, 10502.099, 384.768, 52849.198 24/10/04,13:24:43,07,09,1, 11.9,1,1, 7.317, 10502.108, 384.767, 52849.263 24/10/04,13:24:43,08,09,1, 11.9,1,1, 7.317, 10502.119, 384.767, 52849.210 24/10/04,13:24:43,09,09,1, 11.9,1,1, 7.317, 10502.106, 384.752, 52849.228 24/10/04,13:24:43,10,09,1, 11.9,1,1, 7.317, 10502.115, 384.774, 52849.237 24/10/04,13:24:43,11,09,1, 11.9,1,1, 7.317, 10502.128, 384.763, 52849.159 24/10/04,13:24:43,12,09,1, 11.9,1,1, 7.317, 10502.128, 384.773, 52849.255 24/10/04,13:24:43,13,09,1, 11.9,1,1, 7.317, 10502.134, 384.798, 52849.288 24/10/04,13:24:43,14,09,1, 11.9,1,1, 7.317, 10502.106, 384.794, 52849.277 24/10/04,13:24:43,15,09,1, 11.9,1,1, 7.317, 10502.102, 384.800, 52849.266 24/10/04,13:24:43,16,09,1, 11.9,1,1, 7.317, 10502.135, 384.772, 52849.137 24/10/04,13:24:43,17,09,1, 11.9,1,1, 7.317, 10502.100, 384.801, 52849.220 24/10/04,13:24:43,18,09,1, 11.9,1,1, 7.317, 10502.118, 384.788, 52849.280 24/10/04,13:24:43,19,09,1, 11.9,1,1, 7.317, 10502.107, 384.792, 52849.245 24/10/04,13:24:44,00,09,1, 11.9,1,1, 7.320, 10502.101, 384.792, 52849.245 24/10/04,13:24:44,01,09,1, 11.9,1,1, 7.320, 10502.075, 384.805, 52849.309 24/10/04,13:24:44,02,09,1, 11.9,1,1, 7.320, 10502.097, 384.823, 52849.288 24/10/04,13:24:44,03,09,1, 11.9,1,1, 7.320, 10502.111, 384.817, 52849.234 24/10/04,13:24:44,04,09,1, 11.9,1,1, 7.320, 10502.073, 384.818, 52849.285 24/10/04,13:24:44,05,09,1, 11.9,1,1, 7.320, 10502.075, 384.800, 52849.170 24/10/04,13:24:44,06,09,1, 11.9,1,1, 7.320, 10502.092, 384.806, 52849.270 24/10/04,13:24:44,07,09,1, 11.9,1,1, 7.320, 10502.087, 384.817, 52849.276 24/10/04,13:24:44,08,09,1, 11.9,1,1, 7.320, 10502.096, 384.823, 52849.286 24/10/04,13:24:44,09,09,1, 11.9,1,1, 7.320, 10502.095, 384.838, 52849.349 24/10/04,13:24:44,10,09,1, 11.9,1,1, 7.320, 10502.096, 384.858, 52849.378 24/10/04,13:24:44,11,09,1, 11.9,1,1, 7.320, 10502.083, 384.850, 52849.283 24/10/04,13:24:44,12,09,1, 11.9,1,1, 7.320, 10502.086, 384.867, 52849.256 24/10/04,13:24:44,13,09,1, 11.9,1,1, 7.320, 10502.086, 384.861, 52849.308 24/10/04,13:24:44,14,09,1, 11.9,1,1, 7.320, 10502.098, 384.875, 52849.301 24/10/04,13:24:44,15,09,1, 11.9,1,1, 7.320, 10502.103, 384.842, 52849.305 24/10/04,13:24:44,16,09,1, 11.9,1,1, 7.320, 10502.077, 384.880, 52849.433 24/10/04,13:24:44,17,09,1, 11.9,1,1, 7.320, 10502.079, 384.859, 52849.342 24/10/04,13:24:44,18,09,1, 11.9,1,1, 7.320, 10502.092, 384.871, 52849.350 24/10/04,13:24:44,19,09,1, 11.9,1,1, 7.320, 10502.098, 384.890, 52849.316 24/10/04,13:24:45,00,09,1, 11.9,1,1, 7.317, 10502.093, 384.890, 52849.316 24/10/04,13:24:45,01,09,1, 11.9,1,1, 7.317, 10502.084, 384.899, 52849.377 24/10/04,13:24:45,02,09,1, 11.9,1,1, 7.317, 10502.068, 384.883, 52849.375 24/10/04,13:24:45,03,09,1, 11.9,1,1, 7.317, 10502.099, 384.891, 52849.358 24/10/04,13:24:45,04,09,1, 11.9,1,1, 7.317, 10502.074, 384.876, 52849.289 24/10/04,13:24:45,05,09,1, 11.9,1,1, 7.317, 10502.081, 384.900, 52849.359 24/10/04,13:24:45,06,09,1, 11.9,1,1, 7.317, 10502.082, 384.880, 52849.307 24/10/04,13:24:45,07,09,1, 11.9,1,1, 7.317, 10502.083, 384.887, 52849.322 24/10/04,13:24:45,08,09,1, 11.9,1,1, 7.317, 10502.058, 384.877, 52849.325 24/10/04,13:24:45,09,09,1, 11.9,1,1, 7.317, 10502.091, 384.909, 52849.334 24/10/04,13:24:45,10,09,1, 11.9,1,1, 7.317, 10502.079, 384.920, 52849.300 24/10/04,13:24:45,11,09,1, 11.9,1,1, 7.317, 10502.076, 384.933, 52849.327 24/10/04,13:24:45,12,09,1, 11.9,1,1, 7.317, 10502.077, 384.908, 52849.313 24/10/04,13:24:45,13,09,1, 11.9,1,1, 7.317, 10502.061, 384.897, 52849.325 24/10/04,13:24:45,14,09,1, 11.9,1,1, 7.317, 10502.088, 384.939, 52849.331 24/10/04,13:24:45,15,09,1, 11.9,1,1, 7.317, 10502.086, 384.914, 52849.369 24/10/04,13:24:45,16,09,1, 11.9,1,1, 7.317, 10502.072, 384.926, 52849.344 24/10/04,13:24:45,17,09,1, 11.9,1,1, 7.317, 10502.083, 384.928, 52849.339 24/10/04,13:24:45,18,09,1, 11.9,1,1, 7.317, 10502.088, 384.941, 52849.330 24/10/04,13:24:45,19,09,1, 11.9,1,1, 7.317, 10502.076, 384.959, 52849.341 24/10/04,13:24:46,00,09,1, 11.9,1,1, 7.324, 10502.068, 384.959, 52849.341 24/10/04,13:24:46,01,09,1, 11.9,1,1, 7.324, 10502.053, 384.950, 52849.361 24/10/04,13:24:46,02,09,1, 11.9,1,1, 7.324, 10502.074, 384.954, 52849.393 24/10/04,13:24:46,03,09,1, 11.9,1,1, 7.324, 10502.076, 384.936, 52849.271 24/10/04,13:24:46,04,09,1, 11.9,1,1, 7.324, 10502.054, 384.953, 52849.328 24/10/04,13:24:46,05,09,1, 11.9,1,1, 7.324, 10502.066, 384.935, 52849.314 24/10/04,13:24:46,06,09,1, 11.9,1,1, 7.324, 10502.055, 384.954, 52849.368 24/10/04,13:24:46,07,09,1, 11.9,1,1, 7.324, 10502.080, 384.941, 52849.296 24/10/04,13:24:46,08,09,1, 11.9,1,1, 7.324, 10502.062, 384.968, 52849.394 24/10/04,13:24:46,09,09,1, 11.9,1,1, 7.324, 10502.051, 384.956, 52849.323 24/10/04,13:24:46,10,09,1, 11.9,1,1, 7.324, 10502.076, 384.934, 52849.345 24/10/04,13:24:46,11,09,1, 11.9,1,1, 7.324, 10502.059, 384.951, 52849.325 24/10/04,13:24:46,12,09,1, 11.9,1,1, 7.324, 10502.059, 384.932, 52849.351 24/10/04,13:24:46,13,09,1, 11.9,1,1, 7.324, 10502.061, 384.949, 52849.331 24/10/04,13:24:46,14,09,1, 11.9,1,1, 7.324, 10502.056, 384.968, 52849.368 24/10/04,13:24:46,15,09,1, 11.9,1,1, 7.324, 10502.066, 384.978, 52849.373 24/10/04,13:24:46,16,09,1, 11.9,1,1, 7.324, 10502.052, 384.979, 52849.333 24/10/04,13:24:46,17,09,1, 11.9,1,1, 7.324, 10502.076, 384.962, 52849.352 24/10/04,13:24:46,18,09,1, 11.9,1,1, 7.324, 10502.050, 384.975, 52849.347 24/10/04,13:24:46,19,09,1, 11.9,1,1, 7.324, 10502.054, 384.977, 52849.325 24/10/04,13:24:47,00,09,1, 11.9,1,1, 7.319, 10502.051, 384.977, 52849.325 24/10/04,13:24:47,01,09,1, 11.9,1,1, 7.319, 10502.048, 384.993, 52849.342 24/10/04,13:24:47,02,09,1, 11.9,1,1, 7.319, 10502.053, 384.979, 52849.378 24/10/04,13:24:47,03,09,1, 11.9,1,1, 7.319, 10502.046, 385.005, 52849.379 24/10/04,13:24:47,04,09,1, 11.9,1,1, 7.319, 10502.049, 385.001, 52849.367 24/10/04,13:24:47,05,09,1, 11.9,1,1, 7.319, 10502.052, 384.988, 52849.349 24/10/04,13:24:47,06,09,1, 11.9,1,1, 7.319, 10502.041, 384.982, 52849.397 24/10/04,13:24:47,07,09,1, 11.9,1,1, 7.319, 10502.011, 384.992, 52849.345 24/10/04,13:24:47,08,09,1, 11.9,1,1, 7.319, 10502.028, 384.982, 52849.395 24/10/04,13:24:47,09,09,1, 11.9,1,1, 7.319, 10502.006, 385.023, 52849.618 24/10/04,13:24:47,10,09,1, 11.9,1,1, 7.319, 10502.049, 385.003, 52849.322 24/10/04,13:24:47,11,09,1, 11.9,1,1, 7.319, 10502.057, 385.011, 52849.328 24/10/04,13:24:47,12,09,1, 11.9,1,1, 7.319, 10502.018, 385.027, 52849.335 24/10/04,13:24:47,13,09,1, 11.9,1,1, 7.319, 10502.024, 385.018, 52849.376 24/10/04,13:24:47,14,09,1, 11.9,1,1, 7.319, 10502.026, 385.022, 52849.362 24/10/04,13:24:47,15,09,1, 11.9,1,1, 7.319, 10502.009, 385.016, 52849.354 24/10/04,13:24:47,16,09,1, 11.9,1,1, 7.319, 10502.011, 385.032, 52849.393 24/10/04,13:24:47,17,09,1, 11.9,1,1, 7.319, 10502.030, 385.030, 52849.387 24/10/04,13:24:47,18,09,1, 11.9,1,1, 7.319, 10502.016, 385.047, 52849.377 24/10/04,13:24:47,19,09,1, 11.9,1,1, 7.319, 10502.005, 385.052, 52849.393 24/10/04,13:24:48,00,09,1, 11.9,1,1, 7.321, 10502.001, 385.052, 52849.393 24/10/04,13:24:48,01,09,1, 11.9,1,1, 7.321, 10502.018, 385.034, 52849.407 24/10/04,13:24:48,02,09,1, 11.9,1,1, 7.321, 10502.053, 385.019, 52849.249 24/10/04,13:24:48,03,09,1, 11.9,1,1, 7.321, 10502.032, 385.040, 52849.392 24/10/04,13:24:48,04,09,1, 11.9,1,1, 7.321, 10502.011, 385.044, 52849.390 24/10/04,13:24:48,05,09,1, 11.9,1,1, 7.321, 10502.027, 385.030, 52849.396 24/10/04,13:24:48,06,09,1, 11.9,1,1, 7.321, 10502.007, 385.063, 52849.436 24/10/04,13:24:48,07,09,1, 11.9,1,1, 7.321, 10502.025, 385.041, 52849.432 24/10/04,13:24:48,08,09,1, 11.9,1,1, 7.321, 10502.011, 385.035, 52849.465 24/10/04,13:24:48,09,09,1, 11.9,1,1, 7.321, 10502.019, 385.040, 52849.413 24/10/04,13:24:48,10,09,1, 11.9,1,1, 7.321, 10502.021, 385.051, 52849.451 24/10/04,13:24:48,11,09,1, 11.9,1,1, 7.321, 10502.002, 385.045, 52849.385 24/10/04,13:24:48,12,09,1, 11.9,1,1, 7.321, 10502.027, 385.052, 52849.418 24/10/04,13:24:48,13,09,1, 11.9,1,1, 7.321, 10501.989, 385.047, 52849.413 24/10/04,13:24:48,14,09,1, 11.9,1,1, 7.321, 10501.985, 385.040, 52849.363 24/10/04,13:24:48,15,09,1, 11.9,1,1, 7.321, 10501.993, 385.074, 52849.407 24/10/04,13:24:48,16,09,1, 11.9,1,1, 7.321, 10502.022, 385.053, 52849.481 24/10/04,13:24:48,17,09,1, 11.9,1,1, 7.321, 10501.990, 385.067, 52849.427 24/10/04,13:24:48,18,09,1, 11.9,1,1, 7.321, 10501.977, 385.053, 52849.394 24/10/04,13:24:48,19,09,1, 11.9,1,1, 7.321, 10502.000, 385.082, 52849.461 24/10/04,13:24:49,00,10,1, 11.9,1,1, 7.321, 10501.993, 385.082, 52849.461 24/10/04,13:24:49,01,10,1, 11.9,1,1, 7.321, 10501.997, 385.079, 52849.416 24/10/04,13:24:49,02,10,1, 11.9,1,1, 7.321, 10501.996, 385.083, 52849.433 24/10/04,13:24:49,03,10,1, 11.9,1,1, 7.321, 10501.994, 385.065, 52849.465 24/10/04,13:24:49,04,10,1, 11.9,1,1, 7.321, 10501.987, 385.071, 52849.389 24/10/04,13:24:49,05,10,1, 11.9,1,1, 7.321, 10501.982, 385.079, 52849.443 24/10/04,13:24:49,06,10,1, 11.9,1,1, 7.321, 10501.992, 385.081, 52849.396 24/10/04,13:24:49,07,10,1, 11.9,1,1, 7.321, 10501.963, 385.060, 52849.436 24/10/04,13:24:49,08,10,1, 11.9,1,1, 7.321, 10501.982, 385.084, 52849.416 24/10/04,13:24:49,09,10,1, 11.9,1,1, 7.321, 10501.980, 385.073, 52849.433 24/10/04,13:24:49,10,10,1, 11.9,1,1, 7.321, 10501.962, 385.082, 52849.466 24/10/04,13:24:49,11,10,1, 11.9,1,1, 7.321, 10502.001, 385.089, 52849.501 24/10/04,13:24:49,12,10,1, 11.9,1,1, 7.321, 10501.997, 385.077, 52849.451 24/10/04,13:24:49,13,10,1, 11.9,1,1, 7.321, 10501.966, 385.081, 52849.462 24/10/04,13:24:49,14,10,1, 11.9,1,1, 7.321, 10502.000, 385.067, 52849.481 24/10/04,13:24:49,15,10,1, 11.9,1,1, 7.321, 10501.983, 385.101, 52849.489 24/10/04,13:24:49,16,10,1, 11.9,1,1, 7.321, 10501.985, 385.119, 52849.488 24/10/04,13:24:49,17,10,1, 11.9,1,1, 7.321, 10501.981, 385.114, 52849.481 24/10/04,13:24:49,18,10,1, 11.9,1,1, 7.321, 10501.977, 385.092, 52849.476 24/10/04,13:24:49,19,10,1, 11.9,1,1, 7.321, 10501.991, 385.107, 52849.500 24/10/04,13:24:50,00,10,1, 11.8,1,1, 7.323, 10501.984, 385.107, 52849.500 24/10/04,13:24:50,01,10,1, 11.8,1,1, 7.323, 10501.993, 385.099, 52849.448 24/10/04,13:24:50,02,10,1, 11.8,1,1, 7.323, 10501.975, 385.122, 52849.490 24/10/04,13:24:50,03,10,1, 11.8,1,1, 7.323, 10501.953, 385.117, 52849.462 24/10/04,13:24:50,04,10,1, 11.8,1,1, 7.323, 10501.981, 385.095, 52849.464 24/10/04,13:24:50,05,10,1, 11.8,1,1, 7.323, 10501.981, 385.114, 52849.490 24/10/04,13:24:50,06,10,1, 11.8,1,1, 7.323, 10501.954, 385.125, 52849.477 24/10/04,13:24:50,07,10,1, 11.8,1,1, 7.323, 10501.976, 385.111, 52849.475 24/10/04,13:24:50,08,10,1, 11.8,1,1, 7.323, 10501.982, 385.121, 52849.491 24/10/04,13:24:50,09,10,1, 11.8,1,1, 7.323, 10501.957, 385.120, 52849.487 24/10/04,13:24:50,10,10,1, 11.8,1,1, 7.323, 10501.984, 385.127, 52849.504 24/10/04,13:24:50,11,10,1, 11.8,1,1, 7.323, 10501.959, 385.124, 52849.477 24/10/04,13:24:50,12,10,1, 11.8,1,1, 7.323, 10501.972, 385.145, 52849.481 24/10/04,13:24:50,13,10,1, 11.8,1,1, 7.323, 10501.993, 385.126, 52849.509 24/10/04,13:24:50,14,10,1, 11.8,1,1, 7.323, 10501.985, 385.138, 52849.477 24/10/04,13:24:50,15,10,1, 11.8,1,1, 7.323, 10501.975, 385.110, 52849.468 24/10/04,13:24:50,16,10,1, 11.8,1,1, 7.323, 10501.967, 385.143, 52849.517 24/10/04,13:24:50,17,10,1, 11.8,1,1, 7.323, 10501.973, 385.114, 52849.476 24/10/04,13:24:50,18,10,1, 11.8,1,1, 7.323, 10501.964, 385.149, 52849.476 24/10/04,13:24:50,19,10,1, 11.8,1,1, 7.323, 10501.986, 385.144, 52849.548 24/10/04,13:24:51,00,10,1, 11.9,1,1, 7.323, 10501.984, 385.144, 52849.548 24/10/04,13:24:51,01,10,1, 11.9,1,1, 7.323, 10501.966, 385.131, 52849.496 24/10/04,13:24:51,02,10,1, 11.9,1,1, 7.323, 10501.999, 385.129, 52849.529 24/10/04,13:24:51,03,10,1, 11.9,1,1, 7.323, 10501.976, 385.129, 52849.517 24/10/04,13:24:51,04,10,1, 11.9,1,1, 7.323, 10501.990, 385.138, 52849.553 24/10/04,13:24:51,05,10,1, 11.9,1,1, 7.323, 10501.999, 385.146, 52849.457 24/10/04,13:24:51,06,10,1, 11.9,1,1, 7.323, 10501.986, 385.127, 52849.565 24/10/04,13:24:51,07,10,1, 11.9,1,1, 7.323, 10501.976, 385.141, 52849.461 24/10/04,13:24:51,08,10,1, 11.9,1,1, 7.323, 10501.982, 385.160, 52849.574 24/10/04,13:24:51,09,10,1, 11.9,1,1, 7.323, 10501.994, 385.167, 52849.514 24/10/04,13:24:51,10,10,1, 11.9,1,1, 7.323, 10501.982, 385.145, 52849.535 24/10/04,13:24:51,11,10,1, 11.9,1,1, 7.323, 10501.981, 385.146, 52849.508 24/10/04,13:24:51,12,10,1, 11.9,1,1, 7.323, 10501.963, 385.171, 52849.539 24/10/04,13:24:51,13,10,1, 11.9,1,1, 7.323, 10501.994, 385.175, 52849.546 24/10/04,13:24:51,14,10,1, 11.9,1,1, 7.323, 10501.998, 385.165, 52849.557 24/10/04,13:24:51,15,10,1, 11.9,1,1, 7.323, 10501.966, 385.146, 52849.510 24/10/04,13:24:51,16,10,1, 11.9,1,1, 7.323, 10501.965, 385.171, 52849.508 24/10/04,13:24:51,17,10,1, 11.9,1,1, 7.323, 10501.960, 385.162, 52849.538 24/10/04,13:24:51,18,10,1, 11.9,1,1, 7.323, 10501.962, 385.167, 52849.542 24/10/04,13:24:51,19,10,1, 11.9,1,1, 7.323, 10501.949, 385.147, 52849.563 24/10/04,13:24:52,00,10,1, 11.9,1,1, 7.323, 10501.943, 385.147, 52849.563 24/10/04,13:24:52,01,10,1, 11.9,1,1, 7.323, 10501.963, 385.147, 52849.513 24/10/04,13:24:52,02,10,1, 11.9,1,1, 7.323, 10501.959, 385.154, 52849.534 24/10/04,13:24:52,03,10,1, 11.9,1,1, 7.323, 10501.932, 385.188, 52849.510 24/10/04,13:24:52,04,10,1, 11.9,1,1, 7.323, 10501.985, 385.180, 52849.541 24/10/04,13:24:52,05,10,1, 11.9,1,1, 7.323, 10501.976, 385.197, 52849.520 24/10/04,13:24:52,06,10,1, 11.9,1,1, 7.323, 10501.953, 385.166, 52849.514 24/10/04,13:24:52,07,10,1, 11.9,1,1, 7.323, 10501.956, 385.192, 52849.539 24/10/04,13:24:52,08,10,1, 11.9,1,1, 7.323, 10501.946, 385.170, 52849.538 24/10/04,13:24:52,09,10,1, 11.9,1,1, 7.323, 10501.951, 385.174, 52849.519 24/10/04,13:24:52,10,10,1, 11.9,1,1, 7.323, 10501.946, 385.182, 52849.569 24/10/04,13:24:52,11,10,1, 11.9,1,1, 7.323, 10501.958, 385.189, 52849.583 24/10/04,13:24:52,12,10,1, 11.9,1,1, 7.323, 10501.944, 385.168, 52849.628 24/10/04,13:24:52,13,10,1, 11.9,1,1, 7.323, 10501.948, 385.186, 52849.509 24/10/04,13:24:52,14,10,1, 11.9,1,1, 7.323, 10501.973, 385.177, 52849.537 24/10/04,13:24:52,15,10,1, 11.9,1,1, 7.323, 10501.942, 385.176, 52849.556 24/10/04,13:24:52,16,10,1, 11.9,1,1, 7.323, 10501.952, 385.176, 52849.597 24/10/04,13:24:52,17,10,1, 11.9,1,1, 7.323, 10501.961, 385.189, 52849.590 24/10/04,13:24:52,18,10,1, 11.9,1,1, 7.323, 10501.934, 385.189, 52849.544 24/10/04,13:24:52,19,10,1, 11.9,1,1, 7.323, 10501.962, 385.182, 52849.579 24/10/04,13:24:53,00,10,1, 11.9,1,1, 7.325, 10501.959, 385.182, 52849.579 24/10/04,13:24:53,01,10,1, 11.9,1,1, 7.325, 10501.951, 385.187, 52849.562 24/10/04,13:24:53,02,10,1, 11.9,1,1, 7.325, 10501.957, 385.191, 52849.575 24/10/04,13:24:53,03,10,1, 11.9,1,1, 7.325, 10501.953, 385.181, 52849.537 24/10/04,13:24:53,04,10,1, 11.9,1,1, 7.325, 10501.956, 385.204, 52849.580 24/10/04,13:24:53,05,10,1, 11.9,1,1, 7.325, 10501.934, 385.188, 52849.567 24/10/04,13:24:53,06,10,1, 11.9,1,1, 7.325, 10501.968, 385.184, 52849.602 24/10/04,13:24:53,07,10,1, 11.9,1,1, 7.325, 10501.963, 385.182, 52849.622 24/10/04,13:24:53,08,10,1, 11.9,1,1, 7.325, 10501.966, 385.202, 52849.592 24/10/04,13:24:53,09,10,1, 11.9,1,1, 7.325, 10501.962, 385.174, 52849.604 24/10/04,13:24:53,10,10,1, 11.9,1,1, 7.325, 10501.949, 385.187, 52849.544 24/10/04,13:24:53,11,10,1, 11.9,1,1, 7.325, 10501.965, 385.180, 52849.609 24/10/04,13:24:53,12,10,1, 11.9,1,1, 7.325, 10501.976, 385.173, 52849.599 24/10/04,13:24:53,13,10,1, 11.9,1,1, 7.325, 10501.935, 385.187, 52849.583 24/10/04,13:24:53,14,10,1, 11.9,1,1, 7.325, 10501.949, 385.189, 52849.575 24/10/04,13:24:53,15,10,1, 11.9,1,1, 7.325, 10501.924, 385.226, 52849.594 24/10/04,13:24:53,16,10,1, 11.9,1,1, 7.325, 10501.944, 385.205, 52849.606 24/10/04,13:24:53,17,10,1, 11.9,1,1, 7.325, 10501.952, 385.184, 52849.595 24/10/04,13:24:53,18,10,1, 11.9,1,1, 7.325, 10501.941, 385.187, 52849.595 24/10/04,13:24:53,19,10,1, 11.9,1,1, 7.325, 10501.954, 385.204, 52849.647 24/10/04,13:24:54,00,10,1, 11.9,1,1, 7.322, 10501.951, 385.204, 52849.647 24/10/04,13:24:54,01,10,1, 11.9,1,1, 7.322, 10501.941, 385.221, 52849.579 24/10/04,13:24:54,02,10,1, 11.9,1,1, 7.322, 10501.931, 385.200, 52849.560 24/10/04,13:24:54,03,10,1, 11.9,1,1, 7.322, 10501.935, 385.220, 52849.592 24/10/04,13:24:54,04,10,1, 11.9,1,1, 7.322, 10501.930, 385.197, 52849.593 24/10/04,13:24:54,05,10,1, 11.9,1,1, 7.322, 10501.924, 385.194, 52849.584 24/10/04,13:24:54,06,10,1, 11.9,1,1, 7.322, 10501.954, 385.209, 52849.601 24/10/04,13:24:54,07,10,1, 11.9,1,1, 7.322, 10501.942, 385.206, 52849.558 24/10/04,13:24:54,08,10,1, 11.9,1,1, 7.322, 10501.940, 385.207, 52849.584 24/10/04,13:24:54,09,10,1, 11.9,1,1, 7.322, 10501.945, 385.204, 52849.620 24/10/04,13:24:54,10,10,1, 11.9,1,1, 7.322, 10501.926, 385.205, 52849.628 24/10/04,13:24:54,11,10,1, 11.9,1,1, 7.322, 10501.932, 385.194, 52849.641 24/10/04,13:24:54,12,10,1, 11.9,1,1, 7.322, 10501.935, 385.221, 52849.651 24/10/04,13:24:54,13,10,1, 11.9,1,1, 7.322, 10501.918, 385.230, 52849.574 24/10/04,13:24:54,14,10,1, 11.9,1,1, 7.322, 10501.955, 385.214, 52849.543 24/10/04,13:24:54,15,10,1, 11.9,1,1, 7.322, 10501.947, 385.193, 52849.602 24/10/04,13:24:54,16,10,1, 11.9,1,1, 7.322, 10501.939, 385.205, 52849.550 24/10/04,13:24:54,17,10,1, 11.9,1,1, 7.322, 10501.960, 385.227, 52849.682 24/10/04,13:24:54,18,10,1, 11.9,1,1, 7.322, 10501.932, 385.200, 52849.579 24/10/04,13:24:54,19,10,1, 11.9,1,1, 7.322, 10501.945, 385.203, 52849.620 24/10/04,13:24:55,00,10,1, 11.9,1,1, 7.328, 10501.943, 385.203, 52849.620 24/10/04,13:24:55,01,10,1, 11.9,1,1, 7.328, 10501.950, 385.231, 52849.654 24/10/04,13:24:55,02,10,1, 11.9,1,1, 7.328, 10501.957, 385.207, 52849.597 24/10/04,13:24:55,03,10,1, 11.9,1,1, 7.328, 10501.934, 385.218, 52849.616 24/10/04,13:24:55,04,10,1, 11.9,1,1, 7.328, 10501.934, 385.237, 52849.647 24/10/04,13:24:55,05,10,1, 11.9,1,1, 7.328, 10501.951, 385.209, 52849.650 24/10/04,13:24:55,06,10,1, 11.9,1,1, 7.328, 10501.947, 385.211, 52849.626 24/10/04,13:24:55,07,10,1, 11.9,1,1, 7.328, 10501.916, 385.225, 52849.630 24/10/04,13:24:55,08,10,1, 11.9,1,1, 7.328, 10501.934, 385.236, 52849.641 24/10/04,13:24:55,09,10,1, 11.9,1,1, 7.328, 10501.944, 385.219, 52849.628 24/10/04,13:24:55,10,10,1, 11.9,1,1, 7.328, 10501.937, 385.210, 52849.602 24/10/04,13:24:55,11,10,1, 11.9,1,1, 7.328, 10501.914, 385.193, 52849.618 24/10/04,13:24:55,12,10,1, 11.9,1,1, 7.328, 10501.956, 385.218, 52849.618 24/10/04,13:24:55,13,10,1, 11.9,1,1, 7.328, 10501.961, 385.214, 52849.641 24/10/04,13:24:55,14,10,1, 11.9,1,1, 7.328, 10501.950, 385.227, 52849.657 24/10/04,13:24:55,15,10,1, 11.9,1,1, 7.328, 10501.949, 385.226, 52849.643 24/10/04,13:24:55,16,10,1, 11.9,1,1, 7.328, 10501.950, 385.226, 52849.633 24/10/04,13:24:55,17,10,1, 11.9,1,1, 7.328, 10501.935, 385.198, 52849.612 24/10/04,13:24:55,18,10,1, 11.9,1,1, 7.328, 10501.954, 385.203, 52849.659 24/10/04,13:24:55,19,10,1, 11.9,1,1, 7.328, 10501.919, 385.231, 52849.656 24/10/04,13:24:56,00,10,1, 11.8,1,1, 7.321, 10501.918, 385.231, 52849.656 24/10/04,13:24:56,01,10,1, 11.8,1,1, 7.321, 10501.909, 385.221, 52849.638 24/10/04,13:24:56,02,10,1, 11.8,1,1, 7.321, 10501.929, 385.240, 52849.632 24/10/04,13:24:56,03,10,1, 11.8,1,1, 7.321, 10501.944, 385.237, 52849.652 24/10/04,13:24:56,04,10,1, 11.8,1,1, 7.321, 10501.933, 385.243, 52849.660 24/10/04,13:24:56,05,10,1, 11.8,1,1, 7.321, 10501.946, 385.196, 52849.674 24/10/04,13:24:56,06,10,1, 11.8,1,1, 7.321, 10501.967, 385.245, 52849.651 24/10/04,13:24:56,07,10,1, 11.8,1,1, 7.321, 10501.922, 385.235, 52849.637 24/10/04,13:24:56,08,10,1, 11.8,1,1, 7.321, 10501.957, 385.226, 52849.617 24/10/04,13:24:56,09,10,1, 11.8,1,1, 7.321, 10501.943, 385.251, 52849.642 24/10/04,13:24:56,10,10,1, 11.8,1,1, 7.321, 10501.936, 385.240, 52849.652 24/10/04,13:24:56,11,10,1, 11.8,1,1, 7.321, 10501.950, 385.227, 52849.619 24/10/04,13:24:56,12,10,1, 11.8,1,1, 7.321, 10501.930, 385.255, 52849.627 24/10/04,13:24:56,13,10,1, 11.8,1,1, 7.321, 10501.940, 385.223, 52849.679 24/10/04,13:24:56,14,10,1, 11.8,1,1, 7.321, 10501.904, 385.242, 52849.684 24/10/04,13:24:56,15,10,1, 11.8,1,1, 7.321, 10501.932, 385.235, 52849.658 24/10/04,13:24:56,16,10,1, 11.8,1,1, 7.321, 10501.934, 385.220, 52849.669 24/10/04,13:24:56,17,10,1, 11.8,1,1, 7.321, 10501.945, 385.247, 52849.655 24/10/04,13:24:56,18,10,1, 11.8,1,1, 7.321, 10501.926, 385.222, 52849.649 24/10/04,13:24:56,19,10,1, 11.8,1,1, 7.321, 10501.958, 385.248, 52849.654 24/10/04,13:24:57,00,10,1, 11.9,1,1, 7.325, 10501.951, 385.248, 52849.654 24/10/04,13:24:57,01,10,1, 11.9,1,1, 7.325, 10501.914, 385.229, 52849.609 24/10/04,13:24:57,02,10,1, 11.9,1,1, 7.325, 10501.942, 385.261, 52849.813 24/10/04,13:24:57,03,10,1, 11.9,1,1, 7.325, 10501.917, 385.274, 52849.840 24/10/04,13:24:57,04,10,1, 11.9,1,1, 7.325, 10501.908, 385.283, 52849.824 24/10/04,13:24:57,05,10,1, 11.9,1,1, 7.325, 10501.923, 385.256, 52849.801 24/10/04,13:24:57,06,10,1, 11.9,1,1, 7.325, 10501.924, 385.287, 52849.819 24/10/04,13:24:57,07,10,1, 11.9,1,1, 7.325, 10501.909, 385.277, 52849.765 24/10/04,13:24:57,08,10,1, 11.9,1,1, 7.325, 10501.944, 385.277, 52849.761 24/10/04,13:24:57,09,10,1, 11.9,1,1, 7.325, 10501.933, 385.277, 52849.769 24/10/04,13:24:57,10,10,1, 11.9,1,1, 7.325, 10501.920, 385.280, 52849.775 24/10/04,13:24:57,11,10,1, 11.9,1,1, 7.325, 10501.915, 385.286, 52849.746 24/10/04,13:24:57,12,10,1, 11.9,1,1, 7.325, 10501.952, 385.299, 52849.714 24/10/04,13:24:57,13,10,1, 11.9,1,1, 7.325, 10501.941, 385.299, 52849.803 24/10/04,13:24:57,14,10,1, 11.9,1,1, 7.325, 10501.946, 385.273, 52849.774 24/10/04,13:24:57,15,10,1, 11.9,1,1, 7.325, 10501.962, 385.275, 52849.757 24/10/04,13:24:57,16,10,1, 11.9,1,1, 7.325, 10501.938, 385.276, 52849.764 24/10/04,13:24:57,17,10,1, 11.9,1,1, 7.325, 10501.918, 385.288, 52849.776 24/10/04,13:24:57,18,10,1, 11.9,1,1, 7.325, 10501.947, 385.271, 52849.762 24/10/04,13:24:57,19,10,1, 11.9,1,1, 7.325, 10501.940, 385.278, 52849.738 24/10/04,13:24:58,00,10,1, 11.8,1,1, 7.325, 10501.934, 385.278, 52849.738 24/10/04,13:24:58,01,10,1, 11.8,1,1, 7.325, 10501.935, 385.295, 52849.774 24/10/04,13:24:58,02,10,1, 11.8,1,1, 7.325, 10501.915, 385.279, 52849.787 24/10/04,13:24:58,03,10,1, 11.8,1,1, 7.325, 10501.952, 385.287, 52849.793 24/10/04,13:24:58,04,10,1, 11.8,1,1, 7.325, 10501.928, 385.286, 52849.766 24/10/04,13:24:58,05,10,1, 11.8,1,1, 7.325, 10501.908, 385.300, 52849.785 24/10/04,13:24:58,06,10,1, 11.8,1,1, 7.325, 10501.939, 385.303, 52849.821 24/10/04,13:24:58,07,10,1, 11.8,1,1, 7.325, 10501.942, 385.308, 52849.790 24/10/04,13:24:58,08,10,1, 11.8,1,1, 7.325, 10501.928, 385.303, 52849.812 24/10/04,13:24:58,09,10,1, 11.8,1,1, 7.325, 10501.919, 385.321, 52849.741 24/10/04,13:24:58,10,10,1, 11.8,1,1, 7.325, 10501.915, 385.314, 52849.797 24/10/04,13:24:58,11,10,1, 11.8,1,1, 7.325, 10501.934, 385.316, 52849.788 24/10/04,13:24:58,12,10,1, 11.8,1,1, 7.325, 10501.906, 385.318, 52849.775 24/10/04,13:24:58,13,10,1, 11.8,1,1, 7.325, 10501.936, 385.312, 52849.785 24/10/04,13:24:58,14,10,1, 11.8,1,1, 7.325, 10501.947, 385.313, 52849.822 24/10/04,13:24:58,15,10,1, 11.8,1,1, 7.325, 10501.930, 385.328, 52849.790 24/10/04,13:24:58,16,10,1, 11.8,1,1, 7.325, 10501.921, 385.316, 52849.764 24/10/04,13:24:58,17,10,1, 11.8,1,1, 7.325, 10501.927, 385.311, 52849.830 24/10/04,13:24:58,18,10,1, 11.8,1,1, 7.325, 10501.911, 385.323, 52849.791 24/10/04,13:24:58,19,10,1, 11.8,1,1, 7.325, 10501.918, 385.324, 52849.830 24/10/04,13:24:59,00,10,1, 11.9,1,1, 7.323, 10501.909, 385.324, 52849.830 24/10/04,13:24:59,01,10,1, 11.9,1,1, 7.323, 10501.925, 385.344, 52849.821 24/10/04,13:24:59,02,10,1, 11.9,1,1, 7.323, 10501.905, 385.315, 52849.829 24/10/04,13:24:59,03,10,1, 11.9,1,1, 7.323, 10501.921, 385.318, 52849.819 24/10/04,13:24:59,04,10,1, 11.9,1,1, 7.323, 10501.903, 385.326, 52849.831 24/10/04,13:24:59,05,10,1, 11.9,1,1, 7.323, 10501.913, 385.326, 52849.849 24/10/04,13:24:59,06,10,1, 11.9,1,1, 7.323, 10501.926, 385.325, 52849.850 24/10/04,13:24:59,07,10,1, 11.9,1,1, 7.323, 10501.895, 385.333, 52849.850 24/10/04,13:24:59,08,10,1, 11.9,1,1, 7.323, 10501.907, 385.334, 52849.832 24/10/04,13:24:59,09,10,1, 11.9,1,1, 7.323, 10501.913, 385.321, 52849.779 24/10/04,13:24:59,10,10,1, 11.9,1,1, 7.323, 10501.921, 385.318, 52849.776 24/10/04,13:24:59,11,10,1, 11.9,1,1, 7.323, 10501.934, 385.316, 52849.804 24/10/04,13:24:59,12,10,1, 11.9,1,1, 7.323, 10501.898, 385.353, 52849.857 24/10/04,13:24:59,13,10,1, 11.9,1,1, 7.323, 10501.895, 385.363, 52849.878 24/10/04,13:24:59,14,10,1, 11.9,1,1, 7.323, 10501.901, 385.354, 52849.853 24/10/04,13:24:59,15,10,1, 11.9,1,1, 7.323, 10501.911, 385.332, 52849.755 24/10/04,13:24:59,16,10,1, 11.9,1,1, 7.323, 10501.902, 385.347, 52849.818 24/10/04,13:24:59,17,10,1, 11.9,1,1, 7.323, 10501.917, 385.345, 52849.805 24/10/04,13:24:59,18,10,1, 11.9,1,1, 7.323, 10501.910, 385.350, 52849.799 24/10/04,13:24:59,19,10,1, 11.9,1,1, 7.323, 10501.893, 385.329, 52849.855 24/10/04,13:25:00,00,10,1, 11.9,1,1, 7.324, 10501.893, 385.329, 52849.855 24/10/04,13:25:00,01,10,1, 11.9,1,1, 7.324, 10501.889, 385.353, 52849.844 24/10/04,13:25:00,02,10,1, 11.9,1,1, 7.324, 10501.886, 385.341, 52849.709 24/10/04,13:25:00,03,10,1, 11.9,1,1, 7.324, 10501.919, 385.357, 52849.791 24/10/04,13:25:00,04,10,1, 11.9,1,1, 7.324, 10501.907, 385.330, 52849.769 24/10/04,13:25:00,05,10,1, 11.9,1,1, 7.324, 10501.901, 385.334, 52849.787 24/10/04,13:25:00,06,10,1, 11.9,1,1, 7.324, 10501.919, 385.343, 52849.726 24/10/04,13:25:00,07,10,1, 11.9,1,1, 7.324, 10501.894, 385.300, 52849.752 24/10/04,13:25:00,08,10,1, 11.9,1,1, 7.324, 10501.891, 385.338, 52849.763 24/10/04,13:25:00,09,10,1, 11.9,1,1, 7.324, 10501.892, 385.322, 52849.776 24/10/04,13:25:00,10,10,1, 11.9,1,1, 7.324, 10501.889, 385.337, 52849.762 24/10/04,13:25:00,11,10,1, 11.9,1,1, 7.324, 10501.857, 385.324, 52849.744 24/10/04,13:25:00,12,10,1, 11.9,1,1, 7.324, 10501.890, 385.343, 52849.736 24/10/04,13:25:00,13,10,1, 11.9,1,1, 7.324, 10501.893, 385.368, 52849.729 24/10/04,13:25:00,14,10,1, 11.9,1,1, 7.324, 10501.870, 385.329, 52849.784 24/10/04,13:25:00,15,10,1, 11.9,1,1, 7.324, 10501.882, 385.353, 52849.805 24/10/04,13:25:00,16,10,1, 11.9,1,1, 7.324, 10501.886, 385.342, 52849.803 24/10/04,13:25:00,17,10,1, 11.9,1,1, 7.324, 10501.894, 385.359, 52849.811 24/10/04,13:25:00,18,10,1, 11.9,1,1, 7.324, 10501.866, 385.363, 52849.780 24/10/04,13:25:00,19,10,1, 11.9,1,1, 7.324, 10501.893, 385.356, 52849.846 24/10/04,13:25:01,00,09,1, 11.9,1,1, 7.324, 10501.893, 385.356, 52849.846 24/10/04,13:25:01,01,09,1, 11.9,1,1, 7.324, 10501.896, 385.347, 52849.728 24/10/04,13:25:01,02,09,1, 11.9,1,1, 7.324, 10501.875, 385.363, 52849.744 24/10/04,13:25:01,03,09,1, 11.9,1,1, 7.324, 10501.870, 385.351, 52849.738 24/10/04,13:25:01,04,09,1, 11.9,1,1, 7.324, 10501.862, 385.373, 52849.840 24/10/04,13:25:01,05,09,1, 11.9,1,1, 7.324, 10501.893, 385.367, 52849.761 24/10/04,13:25:01,06,09,1, 11.9,1,1, 7.324, 10501.869, 385.380, 52849.815 24/10/04,13:25:01,07,09,1, 11.9,1,1, 7.324, 10501.857, 385.355, 52849.826 24/10/04,13:25:01,08,09,1, 11.9,1,1, 7.324, 10501.876, 385.372, 52849.806 24/10/04,13:25:01,09,09,1, 11.9,1,1, 7.324, 10501.872, 385.368, 52849.820 24/10/04,13:25:01,10,09,1, 11.9,1,1, 7.324, 10501.856, 385.356, 52849.781 24/10/04,13:25:01,11,09,1, 11.9,1,1, 7.324, 10501.869, 385.381, 52849.810 24/10/04,13:25:01,12,09,1, 11.9,1,1, 7.324, 10501.863, 385.365, 52849.742 24/10/04,13:25:01,13,09,1, 11.9,1,1, 7.324, 10501.861, 385.379, 52849.812 24/10/04,13:25:01,14,09,1, 11.9,1,1, 7.324, 10501.856, 385.384, 52849.821 24/10/04,13:25:01,15,09,1, 11.9,1,1, 7.324, 10501.881, 385.368, 52849.790 24/10/04,13:25:01,16,09,1, 11.9,1,1, 7.324, 10501.862, 385.369, 52849.833 24/10/04,13:25:01,17,09,1, 11.9,1,1, 7.324, 10501.824, 385.387, 52849.776 24/10/04,13:25:01,18,09,1, 11.9,1,1, 7.324, 10501.854, 385.393, 52849.776 24/10/04,13:25:01,19,09,1, 11.9,1,1, 7.324, 10501.850, 385.412, 52849.788 24/10/04,13:25:02,00,09,1, 11.8,1,1, 7.327, 10501.842, 385.412, 52849.788 24/10/04,13:25:02,01,09,1, 11.8,1,1, 7.327, 10501.873, 385.390, 52849.840 24/10/04,13:25:02,02,09,1, 11.8,1,1, 7.327, 10501.853, 385.396, 52849.837 24/10/04,13:25:02,03,09,1, 11.8,1,1, 7.327, 10501.870, 385.423, 52849.859 24/10/04,13:25:02,04,09,1, 11.8,1,1, 7.327, 10501.861, 385.394, 52849.831 24/10/04,13:25:02,05,09,1, 11.8,1,1, 7.327, 10501.853, 385.399, 52849.871 24/10/04,13:25:02,06,09,1, 11.8,1,1, 7.327, 10501.849, 385.406, 52849.870 24/10/04,13:25:02,07,09,1, 11.8,1,1, 7.327, 10501.879, 385.405, 52849.878 24/10/04,13:25:02,08,09,1, 11.8,1,1, 7.327, 10501.844, 385.392, 52849.845 24/10/04,13:25:02,09,09,1, 11.8,1,1, 7.327, 10501.878, 385.407, 52849.879 24/10/04,13:25:02,10,09,1, 11.8,1,1, 7.327, 10501.901, 385.371, 52849.647 24/10/04,13:25:02,11,09,1, 11.8,1,1, 7.327, 10501.913, 385.374, 52849.831 24/10/04,13:25:02,12,09,1, 11.8,1,1, 7.327, 10501.877, 385.409, 52849.833 24/10/04,13:25:02,13,09,1, 11.8,1,1, 7.327, 10501.860, 385.404, 52849.860 24/10/04,13:25:02,14,09,1, 11.8,1,1, 7.327, 10501.872, 385.413, 52849.898 24/10/04,13:25:02,15,09,1, 11.8,1,1, 7.327, 10501.864, 385.411, 52849.910 24/10/04,13:25:02,16,09,1, 11.8,1,1, 7.327, 10501.852, 385.428, 52849.889 24/10/04,13:25:02,17,09,1, 11.8,1,1, 7.327, 10501.841, 385.437, 52849.898 24/10/04,13:25:02,18,09,1, 11.8,1,1, 7.327, 10501.837, 385.404, 52849.886 24/10/04,13:25:02,19,09,1, 11.8,1,1, 7.327, 10501.844, 385.433, 52849.845 24/10/04,13:25:03,00,09,1, 11.9,1,1, 7.326, 10501.842, 385.433, 52849.845 24/10/04,13:25:03,01,09,1, 11.9,1,1, 7.326, 10501.847, 385.438, 52849.847 24/10/04,13:25:03,02,09,1, 11.9,1,1, 7.326, 10501.860, 385.430, 52849.900 24/10/04,13:25:03,03,09,1, 11.9,1,1, 7.326, 10501.841, 385.431, 52849.937 24/10/04,13:25:03,04,09,1, 11.9,1,1, 7.326, 10501.856, 385.406, 52849.880 24/10/04,13:25:03,05,09,1, 11.9,1,1, 7.326, 10501.838, 385.459, 52849.926 24/10/04,13:25:03,06,09,1, 11.9,1,1, 7.326, 10501.856, 385.453, 52849.905 24/10/04,13:25:03,07,09,1, 11.9,1,1, 7.326, 10501.847, 385.446, 52849.919 24/10/04,13:25:03,08,09,1, 11.9,1,1, 7.326, 10501.830, 385.450, 52849.908 24/10/04,13:25:03,09,09,1, 11.9,1,1, 7.326, 10501.832, 385.456, 52849.937 24/10/04,13:25:03,10,09,1, 11.9,1,1, 7.326, 10501.826, 385.462, 52849.936 24/10/04,13:25:03,11,09,1, 11.9,1,1, 7.326, 10501.855, 385.457, 52849.918 24/10/04,13:25:03,12,09,1, 11.9,1,1, 7.326, 10501.826, 385.449, 52849.899 24/10/04,13:25:03,13,09,1, 11.9,1,1, 7.326, 10501.852, 385.456, 52849.891 24/10/04,13:25:03,14,09,1, 11.9,1,1, 7.326, 10501.832, 385.475, 52849.923 24/10/04,13:25:03,15,09,1, 11.9,1,1, 7.326, 10501.834, 385.475, 52849.924 24/10/04,13:25:03,16,09,1, 11.9,1,1, 7.326, 10501.824, 385.474, 52849.902 24/10/04,13:25:03,17,09,1, 11.9,1,1, 7.326, 10501.859, 385.490, 52849.931 24/10/04,13:25:03,18,09,1, 11.9,1,1, 7.326, 10501.836, 385.486, 52849.928 24/10/04,13:25:03,19,09,1, 11.9,1,1, 7.326, 10501.840, 385.492, 52849.941 24/10/04,13:25:04,00,09,1, 11.9,1,1, 7.329, 10501.834, 385.492, 52849.941 24/10/04,13:25:04,01,09,1, 11.9,1,1, 7.329, 10501.837, 385.482, 52849.943 24/10/04,13:25:04,02,09,1, 11.9,1,1, 7.329, 10501.806, 385.516, 52849.947 24/10/04,13:25:04,03,09,1, 11.9,1,1, 7.329, 10501.823, 385.508, 52849.943 24/10/04,13:25:04,04,09,1, 11.9,1,1, 7.329, 10501.836, 385.493, 52849.975 24/10/04,13:25:04,05,09,1, 11.9,1,1, 7.329, 10501.834, 385.519, 52849.977 24/10/04,13:25:04,06,09,1, 11.9,1,1, 7.329, 10501.819, 385.505, 52849.945 24/10/04,13:25:04,07,09,1, 11.9,1,1, 7.329, 10501.857, 385.509, 52850.015 24/10/04,13:25:04,08,09,1, 11.9,1,1, 7.329, 10501.791, 385.505, 52849.955 24/10/04,13:25:04,09,09,1, 11.9,1,1, 7.329, 10501.807, 385.510, 52849.950 24/10/04,13:25:04,10,09,1, 11.9,1,1, 7.329, 10501.816, 385.534, 52849.942 24/10/04,13:25:04,11,09,1, 11.9,1,1, 7.329, 10501.832, 385.530, 52849.938 24/10/04,13:25:04,12,09,1, 11.9,1,1, 7.329, 10501.809, 385.514, 52849.909 24/10/04,13:25:04,13,09,1, 11.9,1,1, 7.329, 10501.818, 385.518, 52849.950 24/10/04,13:25:04,14,09,1, 11.9,1,1, 7.329, 10501.794, 385.531, 52849.944 24/10/04,13:25:04,15,09,1, 11.9,1,1, 7.329, 10501.818, 385.555, 52849.929 24/10/04,13:25:04,16,09,1, 11.9,1,1, 7.329, 10501.810, 385.531, 52849.936 24/10/04,13:25:04,17,09,1, 11.9,1,1, 7.329, 10501.791, 385.542, 52849.932 24/10/04,13:25:04,18,09,1, 11.9,1,1, 7.329, 10501.806, 385.545, 52849.989 24/10/04,13:25:04,19,09,1, 11.9,1,1, 7.329, 10501.782, 385.531, 52849.983 24/10/04,13:25:05,00,09,1, 11.9,1,1, 7.326, 10501.776, 385.531, 52849.983 24/10/04,13:25:05,01,09,1, 11.9,1,1, 7.326, 10501.800, 385.551, 52849.990 24/10/04,13:25:05,02,09,1, 11.9,1,1, 7.326, 10501.798, 385.545, 52849.972 24/10/04,13:25:05,03,09,1, 11.9,1,1, 7.326, 10501.787, 385.547, 52849.972 24/10/04,13:25:05,04,09,1, 11.9,1,1, 7.326, 10501.794, 385.546, 52849.965 24/10/04,13:25:05,05,09,1, 11.9,1,1, 7.326, 10501.778, 385.560, 52849.964 24/10/04,13:25:05,06,09,1, 11.9,1,1, 7.326, 10501.802, 385.560, 52849.951 24/10/04,13:25:05,07,09,1, 11.9,1,1, 7.326, 10501.785, 385.570, 52849.960 24/10/04,13:25:05,08,09,1, 11.9,1,1, 7.326, 10501.780, 385.553, 52849.987 24/10/04,13:25:05,09,09,1, 11.9,1,1, 7.326, 10501.783, 385.579, 52849.995 24/10/04,13:25:05,10,09,1, 11.9,1,1, 7.326, 10501.811, 385.570, 52849.992 24/10/04,13:25:05,11,09,1, 11.9,1,1, 7.326, 10501.798, 385.575, 52849.990 24/10/04,13:25:05,12,09,1, 11.9,1,1, 7.326, 10501.811, 385.560, 52849.987 24/10/04,13:25:05,13,09,1, 11.9,1,1, 7.326, 10501.789, 385.590, 52849.988 24/10/04,13:25:05,14,09,1, 11.9,1,1, 7.326, 10501.782, 385.609, 52850.215 24/10/04,13:25:05,15,09,1, 11.9,1,1, 7.326, 10501.770, 385.585, 52850.041 24/10/04,13:25:05,16,09,1, 11.9,1,1, 7.326, 10501.798, 385.582, 52850.014 24/10/04,13:25:05,17,09,1, 11.9,1,1, 7.326, 10501.772, 385.575, 52849.992 24/10/04,13:25:05,18,09,1, 11.9,1,1, 7.326, 10501.791, 385.562, 52849.985 24/10/04,13:25:05,19,09,1, 11.9,1,1, 7.326, 10501.783, 385.587, 52849.991 24/10/04,13:25:06,00,09,1, 11.9,1,1, 7.326, 10501.776, 385.587, 52849.991 24/10/04,13:25:06,01,09,1, 11.9,1,1, 7.326, 10501.788, 385.614, 52849.983 24/10/04,13:25:06,02,09,1, 11.9,1,1, 7.326, 10501.767, 385.599, 52849.986 24/10/04,13:25:06,03,09,1, 11.9,1,1, 7.326, 10501.760, 385.608, 52850.023 24/10/04,13:25:06,04,09,1, 11.9,1,1, 7.326, 10501.789, 385.613, 52849.988 24/10/04,13:25:06,05,09,1, 11.9,1,1, 7.326, 10501.782, 385.612, 52850.003 24/10/04,13:25:06,06,09,1, 11.9,1,1, 7.326, 10501.751, 385.619, 52849.989 24/10/04,13:25:06,07,09,1, 11.9,1,1, 7.326, 10501.795, 385.600, 52849.996 24/10/04,13:25:06,08,09,1, 11.9,1,1, 7.326, 10501.755, 385.630, 52849.974 24/10/04,13:25:06,09,09,1, 11.9,1,1, 7.326, 10501.782, 385.619, 52850.014 24/10/04,13:25:06,10,09,1, 11.9,1,1, 7.326, 10501.755, 385.614, 52849.958 24/10/04,13:25:06,11,09,1, 11.9,1,1, 7.326, 10501.749, 385.616, 52850.011 24/10/04,13:25:06,12,09,1, 11.9,1,1, 7.326, 10501.784, 385.636, 52850.016 24/10/04,13:25:06,13,09,1, 11.9,1,1, 7.326, 10501.771, 385.609, 52850.021 24/10/04,13:25:06,14,09,1, 11.9,1,1, 7.326, 10501.762, 385.630, 52849.998 24/10/04,13:25:06,15,09,1, 11.9,1,1, 7.326, 10501.744, 385.638, 52850.016 24/10/04,13:25:06,16,09,1, 11.9,1,1, 7.326, 10501.770, 385.641, 52850.031 24/10/04,13:25:06,17,09,1, 11.9,1,1, 7.326, 10501.750, 385.630, 52850.039 24/10/04,13:25:06,18,09,1, 11.9,1,1, 7.326, 10501.757, 385.623, 52850.021 24/10/04,13:25:06,19,09,1, 11.9,1,1, 7.326, 10501.749, 385.650, 52850.042 24/10/04,13:25:07,00,09,1, 12.0,1,1, 7.327, 10501.742, 385.650, 52850.042 24/10/04,13:25:07,01,09,1, 12.0,1,1, 7.327, 10501.766, 385.630, 52850.047 24/10/04,13:25:07,02,09,1, 12.0,1,1, 7.327, 10501.772, 385.646, 52850.047 24/10/04,13:25:07,03,09,1, 12.0,1,1, 7.327, 10501.759, 385.655, 52850.029 24/10/04,13:25:07,04,09,1, 12.0,1,1, 7.327, 10501.763, 385.653, 52850.062 24/10/04,13:25:07,05,09,1, 12.0,1,1, 7.327, 10501.759, 385.623, 52850.020 24/10/04,13:25:07,06,09,1, 12.0,1,1, 7.327, 10501.749, 385.656, 52850.023 24/10/04,13:25:07,07,09,1, 12.0,1,1, 7.327, 10501.735, 385.654, 52850.008 24/10/04,13:25:07,08,09,1, 12.0,1,1, 7.327, 10501.741, 385.656, 52849.998 24/10/04,13:25:07,09,09,1, 12.0,1,1, 7.327, 10501.772, 385.668, 52850.041 24/10/04,13:25:07,10,09,1, 12.0,1,1, 7.327, 10501.772, 385.662, 52850.027 24/10/04,13:25:07,11,09,1, 12.0,1,1, 7.327, 10501.776, 385.675, 52850.027 24/10/04,13:25:07,12,09,1, 12.0,1,1, 7.327, 10501.770, 385.681, 52850.074 24/10/04,13:25:07,13,09,1, 12.0,1,1, 7.327, 10501.766, 385.698, 52850.015 24/10/04,13:25:07,14,09,1, 12.0,1,1, 7.327, 10501.776, 385.680, 52850.031 24/10/04,13:25:07,15,09,1, 12.0,1,1, 7.327, 10501.772, 385.697, 52850.106 24/10/04,13:25:07,16,09,1, 12.0,1,1, 7.327, 10501.738, 385.705, 52850.056 24/10/04,13:25:07,17,09,1, 12.0,1,1, 7.327, 10501.744, 385.692, 52850.051 24/10/04,13:25:07,18,09,1, 12.0,1,1, 7.327, 10501.761, 385.702, 52850.075 24/10/04,13:25:07,19,09,1, 12.0,1,1, 7.327, 10501.738, 385.712, 52850.064 24/10/04,13:25:08,00,09,1, 11.8,1,1, 7.329, 10501.734, 385.712, 52850.064 24/10/04,13:25:08,01,09,1, 11.8,1,1, 7.329, 10501.757, 385.702, 52850.041 24/10/04,13:25:08,02,09,1, 11.8,1,1, 7.329, 10501.743, 385.691, 52850.052 24/10/04,13:25:08,03,09,1, 11.8,1,1, 7.329, 10501.741, 385.696, 52850.067 24/10/04,13:25:08,04,09,1, 11.8,1,1, 7.329, 10501.746, 385.719, 52850.064 24/10/04,13:25:08,05,09,1, 11.8,1,1, 7.329, 10501.749, 385.711, 52850.059 24/10/04,13:25:08,06,09,1, 11.8,1,1, 7.329, 10501.742, 385.722, 52850.053 24/10/04,13:25:08,07,09,1, 11.8,1,1, 7.329, 10501.741, 385.696, 52850.039 24/10/04,13:25:08,08,09,1, 11.8,1,1, 7.329, 10501.743, 385.725, 52850.047 24/10/04,13:25:08,09,09,1, 11.8,1,1, 7.329, 10501.737, 385.714, 52850.044 24/10/04,13:25:08,10,09,1, 11.8,1,1, 7.329, 10501.740, 385.737, 52850.065 24/10/04,13:25:08,11,09,1, 11.8,1,1, 7.329, 10501.743, 385.720, 52850.059 24/10/04,13:25:08,12,09,1, 11.8,1,1, 7.329, 10501.745, 385.747, 52850.110 24/10/04,13:25:08,13,09,1, 11.8,1,1, 7.329, 10501.749, 385.747, 52850.081 24/10/04,13:25:08,14,09,1, 11.8,1,1, 7.329, 10501.762, 385.735, 52850.091 24/10/04,13:25:08,15,09,1, 11.8,1,1, 7.329, 10501.746, 385.746, 52850.084 24/10/04,13:25:08,16,09,1, 11.8,1,1, 7.329, 10501.746, 385.767, 52850.065 24/10/04,13:25:08,17,09,1, 11.8,1,1, 7.329, 10501.732, 385.762, 52850.082 24/10/04,13:25:08,18,09,1, 11.8,1,1, 7.329, 10501.739, 385.760, 52850.084 24/10/04,13:25:08,19,09,1, 11.8,1,1, 7.329, 10501.748, 385.763, 52850.059 24/10/04,13:25:09,00,09,1, 11.9,1,1, 7.330, 10501.742, 385.763, 52850.059 24/10/04,13:25:09,01,09,1, 11.9,1,1, 7.330, 10501.736, 385.744, 52850.099 24/10/04,13:25:09,02,09,1, 11.9,1,1, 7.330, 10501.733, 385.761, 52850.129 24/10/04,13:25:09,03,09,1, 11.9,1,1, 7.330, 10501.741, 385.782, 52850.105 24/10/04,13:25:09,04,09,1, 11.9,1,1, 7.330, 10501.736, 385.765, 52850.124 24/10/04,13:25:09,05,09,1, 11.9,1,1, 7.330, 10501.755, 385.771, 52850.092 24/10/04,13:25:09,06,09,1, 11.9,1,1, 7.330, 10501.744, 385.776, 52850.111 24/10/04,13:25:09,07,09,1, 11.9,1,1, 7.330, 10501.728, 385.784, 52850.093 24/10/04,13:25:09,08,09,1, 11.9,1,1, 7.330, 10501.763, 385.788, 52850.103 24/10/04,13:25:09,09,09,1, 11.9,1,1, 7.330, 10501.756, 385.809, 52850.125 24/10/04,13:25:09,10,09,1, 11.9,1,1, 7.330, 10501.736, 385.776, 52850.119 24/10/04,13:25:09,11,09,1, 11.9,1,1, 7.330, 10501.729, 385.785, 52850.141 24/10/04,13:25:09,12,09,1, 11.9,1,1, 7.330, 10501.735, 385.795, 52850.128 24/10/04,13:25:09,13,09,1, 11.9,1,1, 7.330, 10501.728, 385.822, 52850.168 24/10/04,13:25:09,14,09,1, 11.9,1,1, 7.330, 10501.731, 385.805, 52850.089 24/10/04,13:25:09,15,09,1, 11.9,1,1, 7.330, 10501.735, 385.804, 52850.102 24/10/04,13:25:09,16,09,1, 11.9,1,1, 7.330, 10501.731, 385.808, 52850.112 24/10/04,13:25:09,17,09,1, 11.9,1,1, 7.330, 10501.714, 385.824, 52850.126 24/10/04,13:25:09,18,09,1, 11.9,1,1, 7.330, 10501.741, 385.839, 52850.143 24/10/04,13:25:09,19,09,1, 11.9,1,1, 7.330, 10501.737, 385.842, 52850.136 24/10/04,13:25:10,00,09,1, 11.8,1,1, 7.330, 10501.734, 385.842, 52850.136 24/10/04,13:25:10,01,09,1, 11.8,1,1, 7.330, 10501.721, 385.848, 52850.163 24/10/04,13:25:10,02,09,1, 11.8,1,1, 7.330, 10501.735, 385.840, 52850.101 24/10/04,13:25:10,03,09,1, 11.8,1,1, 7.330, 10501.738, 385.817, 52850.146 24/10/04,13:25:10,04,09,1, 11.8,1,1, 7.330, 10501.718, 385.843, 52850.136 24/10/04,13:25:10,05,09,1, 11.8,1,1, 7.330, 10501.733, 385.863, 52850.115 24/10/04,13:25:10,06,09,1, 11.8,1,1, 7.330, 10501.740, 385.845, 52850.130 24/10/04,13:25:10,07,09,1, 11.8,1,1, 7.330, 10501.747, 385.857, 52850.172 24/10/04,13:25:10,08,09,1, 11.8,1,1, 7.330, 10501.745, 385.859, 52850.137 24/10/04,13:25:10,09,09,1, 11.8,1,1, 7.330, 10501.728, 385.865, 52850.160 24/10/04,13:25:10,10,09,1, 11.8,1,1, 7.330, 10501.747, 385.867, 52850.164 24/10/04,13:25:10,11,09,1, 11.8,1,1, 7.330, 10501.722, 385.870, 52850.117 24/10/04,13:25:10,12,09,1, 11.8,1,1, 7.330, 10501.748, 385.871, 52850.186 24/10/04,13:25:10,13,09,1, 11.8,1,1, 7.330, 10501.737, 385.898, 52850.170 24/10/04,13:25:10,14,09,1, 11.8,1,1, 7.330, 10501.725, 385.886, 52850.088 24/10/04,13:25:10,15,09,1, 11.8,1,1, 7.330, 10501.754, 385.888, 52850.156 24/10/04,13:25:10,16,09,1, 11.8,1,1, 7.330, 10501.734, 385.896, 52850.123 24/10/04,13:25:10,17,09,1, 11.8,1,1, 7.330, 10501.717, 385.877, 52850.146 24/10/04,13:25:10,18,09,1, 11.8,1,1, 7.330, 10501.740, 385.919, 52850.153 24/10/04,13:25:10,19,09,1, 11.8,1,1, 7.330, 10501.729, 385.895, 52850.163 24/10/04,13:25:11,00,09,1, 11.9,1,1, 7.329, 10501.726, 385.895, 52850.163 24/10/04,13:25:11,01,09,1, 11.9,1,1, 7.329, 10501.737, 385.889, 52850.142 24/10/04,13:25:11,02,09,1, 11.9,1,1, 7.329, 10501.743, 385.884, 52850.167 24/10/04,13:25:11,03,09,1, 11.9,1,1, 7.329, 10501.723, 385.887, 52850.177 24/10/04,13:25:11,04,09,1, 11.9,1,1, 7.329, 10501.721, 385.891, 52850.181 24/10/04,13:25:11,05,09,1, 11.9,1,1, 7.329, 10501.720, 385.896, 52850.196 24/10/04,13:25:11,06,09,1, 11.9,1,1, 7.329, 10501.727, 385.923, 52850.199 24/10/04,13:25:11,07,09,1, 11.9,1,1, 7.329, 10501.727, 385.911, 52850.230 24/10/04,13:25:11,08,09,1, 11.9,1,1, 7.329, 10501.747, 385.924, 52850.191 24/10/04,13:25:11,09,09,1, 11.9,1,1, 7.329, 10501.732, 385.926, 52850.184 24/10/04,13:25:11,10,09,1, 11.9,1,1, 7.329, 10501.712, 385.929, 52850.186 24/10/04,13:25:11,11,09,1, 11.9,1,1, 7.329, 10501.727, 385.938, 52850.209 24/10/04,13:25:11,12,09,1, 11.9,1,1, 7.329, 10501.734, 385.927, 52850.198 24/10/04,13:25:11,13,09,1, 11.9,1,1, 7.329, 10501.719, 385.931, 52850.167 24/10/04,13:25:11,14,09,1, 11.9,1,1, 7.329, 10501.742, 385.964, 52850.161 24/10/04,13:25:11,15,09,1, 11.9,1,1, 7.329, 10501.742, 385.942, 52850.152 24/10/04,13:25:11,16,09,1, 11.9,1,1, 7.329, 10501.741, 385.930, 52850.185 24/10/04,13:25:11,17,09,1, 11.9,1,1, 7.329, 10501.724, 385.939, 52850.236 24/10/04,13:25:11,18,09,1, 11.9,1,1, 7.329, 10501.738, 385.967, 52850.237 24/10/04,13:25:11,19,09,1, 11.9,1,1, 7.329, 10501.751, 385.963, 52850.179 24/10/04,13:25:12,00,09,1, 11.9,1,1, 7.329, 10501.742, 385.963, 52850.179 24/10/04,13:25:12,01,09,1, 11.9,1,1, 7.329, 10501.757, 385.947, 52850.166 24/10/04,13:25:12,02,09,1, 11.9,1,1, 7.329, 10501.756, 385.963, 52850.245 24/10/04,13:25:12,03,09,1, 11.9,1,1, 7.329, 10501.735, 385.960, 52850.253 24/10/04,13:25:12,04,09,1, 11.9,1,1, 7.329, 10501.732, 385.959, 52850.297 24/10/04,13:25:12,05,09,1, 11.9,1,1, 7.329, 10501.723, 385.978, 52850.177 24/10/04,13:25:12,06,09,1, 11.9,1,1, 7.329, 10501.736, 385.978, 52850.269 24/10/04,13:25:12,07,09,1, 11.9,1,1, 7.329, 10501.738, 385.980, 52850.172 24/10/04,13:25:12,08,09,1, 11.9,1,1, 7.329, 10501.726, 386.007, 52850.235 24/10/04,13:25:12,09,09,1, 11.9,1,1, 7.329, 10501.757, 385.978, 52850.236 24/10/04,13:25:12,10,09,1, 11.9,1,1, 7.329, 10501.733, 386.000, 52850.189 24/10/04,13:25:12,11,09,1, 11.9,1,1, 7.329, 10501.736, 385.979, 52850.248 24/10/04,13:25:12,12,09,1, 11.9,1,1, 7.329, 10501.771, 385.985, 52850.253 24/10/04,13:25:12,13,09,1, 11.9,1,1, 7.329, 10501.743, 385.997, 52850.179 24/10/04,13:25:12,14,09,1, 11.9,1,1, 7.329, 10501.726, 385.996, 52850.215 24/10/04,13:25:12,15,09,1, 11.9,1,1, 7.329, 10501.735, 385.983, 52850.239 24/10/04,13:25:12,16,09,1, 11.9,1,1, 7.329, 10501.726, 385.990, 52850.226 24/10/04,13:25:12,17,09,1, 11.9,1,1, 7.329, 10501.765, 386.002, 52850.273 24/10/04,13:25:12,18,09,1, 11.9,1,1, 7.329, 10501.747, 386.000, 52850.242 24/10/04,13:25:12,19,09,1, 11.9,1,1, 7.329, 10501.745, 386.019, 52850.242 24/10/04,13:25:13,00,09,1, 11.9,1,1, 7.330, 10501.742, 386.019, 52850.242 24/10/04,13:25:13,01,09,1, 11.9,1,1, 7.330, 10501.742, 386.004, 52850.269 24/10/04,13:25:13,02,09,1, 11.9,1,1, 7.330, 10501.758, 386.027, 52850.201 24/10/04,13:25:13,03,09,1, 11.9,1,1, 7.330, 10501.762, 386.006, 52850.180 24/10/04,13:25:13,04,09,1, 11.9,1,1, 7.330, 10501.740, 386.040, 52850.246 24/10/04,13:25:13,05,09,1, 11.9,1,1, 7.330, 10501.754, 386.018, 52850.204 24/10/04,13:25:13,06,09,1, 11.9,1,1, 7.330, 10501.748, 386.028, 52850.302 24/10/04,13:25:13,07,09,1, 11.9,1,1, 7.330, 10501.761, 386.026, 52850.234 24/10/04,13:25:13,08,09,1, 11.9,1,1, 7.330, 10501.725, 386.037, 52850.278 24/10/04,13:25:13,09,09,1, 11.9,1,1, 7.330, 10501.743, 386.029, 52850.260 24/10/04,13:25:13,10,09,1, 11.9,1,1, 7.330, 10501.738, 386.026, 52850.294 24/10/04,13:25:13,11,09,1, 11.9,1,1, 7.330, 10501.746, 386.049, 52850.252 24/10/04,13:25:13,12,09,1, 11.9,1,1, 7.330, 10501.737, 386.029, 52850.286 24/10/04,13:25:13,13,09,1, 11.9,1,1, 7.330, 10501.739, 386.043, 52850.282 24/10/04,13:25:13,14,09,1, 11.9,1,1, 7.330, 10501.757, 386.034, 52850.285 24/10/04,13:25:13,15,09,1, 11.9,1,1, 7.330, 10501.754, 386.033, 52850.288 24/10/04,13:25:13,16,09,1, 11.9,1,1, 7.330, 10501.769, 386.076, 52850.287 24/10/04,13:25:13,17,09,1, 11.9,1,1, 7.330, 10501.753, 386.057, 52850.312 24/10/04,13:25:13,18,09,1, 11.9,1,1, 7.330, 10501.758, 386.081, 52850.269 24/10/04,13:25:13,19,09,1, 11.9,1,1, 7.330, 10501.764, 386.059, 52850.254 24/10/04,13:25:14,00,09,1, 11.9,1,1, 7.330, 10501.759, 386.059, 52850.254 24/10/04,13:25:14,01,09,1, 11.9,1,1, 7.330, 10501.749, 386.058, 52850.287 24/10/04,13:25:14,02,09,1, 11.9,1,1, 7.330, 10501.752, 386.083, 52850.245 24/10/04,13:25:14,03,09,1, 11.9,1,1, 7.330, 10501.770, 386.093, 52850.345 24/10/04,13:25:14,04,09,1, 11.9,1,1, 7.330, 10501.765, 386.087, 52850.322 24/10/04,13:25:14,05,09,1, 11.9,1,1, 7.330, 10501.771, 386.086, 52850.278 24/10/04,13:25:14,06,09,1, 11.9,1,1, 7.330, 10501.771, 386.079, 52850.322 24/10/04,13:25:14,07,09,1, 11.9,1,1, 7.330, 10501.745, 386.087, 52850.320 24/10/04,13:25:14,08,09,1, 11.9,1,1, 7.330, 10501.740, 386.088, 52850.316 24/10/04,13:25:14,09,09,1, 11.9,1,1, 7.330, 10501.748, 386.093, 52850.320 24/10/04,13:25:14,10,09,1, 11.9,1,1, 7.330, 10501.754, 386.100, 52850.311 24/10/04,13:25:14,11,09,1, 11.9,1,1, 7.330, 10501.744, 386.125, 52850.313 24/10/04,13:25:14,12,09,1, 11.9,1,1, 7.330, 10501.751, 386.107, 52850.312 24/10/04,13:25:14,13,09,1, 11.9,1,1, 7.330, 10501.751, 386.113, 52850.348 24/10/04,13:25:14,14,09,1, 11.9,1,1, 7.330, 10501.773, 386.104, 52850.519 24/10/04,13:25:14,15,09,1, 11.9,1,1, 7.330, 10501.785, 386.096, 52850.206 24/10/04,13:25:14,16,09,1, 11.9,1,1, 7.330, 10501.757, 386.100, 52850.262 24/10/04,13:25:14,17,09,1, 11.9,1,1, 7.330, 10501.764, 386.109, 52850.260 24/10/04,13:25:14,18,09,1, 11.9,1,1, 7.330, 10501.759, 386.121, 52850.315 24/10/04,13:25:14,19,09,1, 11.9,1,1, 7.330, 10501.747, 386.104, 52850.291 24/10/04,13:25:15,00,09,1, 11.9,1,1, 7.327, 10501.742, 386.104, 52850.291 24/10/04,13:25:15,01,09,1, 11.9,1,1, 7.327, 10501.768, 386.147, 52850.336 24/10/04,13:25:15,02,09,1, 11.9,1,1, 7.327, 10501.774, 386.162, 52850.338 24/10/04,13:25:15,03,09,1, 11.9,1,1, 7.327, 10501.744, 386.145, 52850.289 24/10/04,13:25:15,04,09,1, 11.9,1,1, 7.327, 10501.769, 386.120, 52850.298 24/10/04,13:25:15,05,09,1, 11.9,1,1, 7.327, 10501.769, 386.134, 52850.318 24/10/04,13:25:15,06,09,1, 11.9,1,1, 7.327, 10501.743, 386.110, 52850.149 24/10/04,13:25:15,07,09,1, 11.9,1,1, 7.327, 10501.744, 386.154, 52850.440 24/10/04,13:25:15,08,09,1, 11.9,1,1, 7.327, 10501.766, 386.145, 52850.387 24/10/04,13:25:15,09,09,1, 11.9,1,1, 7.327, 10501.766, 386.136, 52850.367 24/10/04,13:25:15,10,09,1, 11.9,1,1, 7.327, 10501.765, 386.153, 52850.364 24/10/04,13:25:15,11,09,1, 11.9,1,1, 7.327, 10501.781, 386.147, 52850.335 24/10/04,13:25:15,12,09,1, 11.9,1,1, 7.327, 10501.764, 386.133, 52850.294 24/10/04,13:25:15,13,09,1, 11.9,1,1, 7.327, 10501.756, 386.156, 52850.391 24/10/04,13:25:15,14,09,1, 11.9,1,1, 7.327, 10501.785, 386.158, 52850.357 24/10/04,13:25:15,15,09,1, 11.9,1,1, 7.327, 10501.795, 386.159, 52850.309 24/10/04,13:25:15,16,09,1, 11.9,1,1, 7.327, 10501.774, 386.167, 52850.328 24/10/04,13:25:15,17,09,1, 11.9,1,1, 7.327, 10501.788, 386.180, 52850.351 24/10/04,13:25:15,18,09,1, 11.9,1,1, 7.327, 10501.780, 386.166, 52850.373 24/10/04,13:25:15,19,09,1, 11.9,1,1, 7.327, 10501.778, 386.169, 52850.362 24/10/04,13:25:16,00,10,1, 11.9,1,1, 7.327, 10501.776, 386.169, 52850.362 24/10/04,13:25:16,01,10,1, 11.9,1,1, 7.327, 10501.787, 386.177, 52850.372 24/10/04,13:25:16,02,10,1, 11.9,1,1, 7.327, 10501.799, 386.168, 52850.357 24/10/04,13:25:16,03,10,1, 11.9,1,1, 7.327, 10501.788, 386.167, 52850.353 24/10/04,13:25:16,04,10,1, 11.9,1,1, 7.327, 10501.818, 386.174, 52850.373 24/10/04,13:25:16,05,10,1, 11.9,1,1, 7.327, 10501.800, 386.180, 52850.371 24/10/04,13:25:16,06,10,1, 11.9,1,1, 7.327, 10501.801, 386.183, 52850.380 24/10/04,13:25:16,07,10,1, 11.9,1,1, 7.327, 10501.795, 386.195, 52850.396 24/10/04,13:25:16,08,10,1, 11.9,1,1, 7.327, 10501.782, 386.173, 52850.363 24/10/04,13:25:16,09,10,1, 11.9,1,1, 7.327, 10501.783, 386.179, 52850.375 24/10/04,13:25:16,10,10,1, 11.9,1,1, 7.327, 10501.777, 386.195, 52850.331 24/10/04,13:25:16,11,10,1, 11.9,1,1, 7.327, 10501.787, 386.202, 52850.330 24/10/04,13:25:16,12,10,1, 11.9,1,1, 7.327, 10501.791, 386.192, 52850.267 24/10/04,13:25:16,13,10,1, 11.9,1,1, 7.327, 10501.798, 386.207, 52850.340 24/10/04,13:25:16,14,10,1, 11.9,1,1, 7.327, 10501.811, 386.180, 52850.317 24/10/04,13:25:16,15,10,1, 11.9,1,1, 7.327, 10501.790, 386.204, 52850.357 24/10/04,13:25:16,16,10,1, 11.9,1,1, 7.327, 10501.803, 386.197, 52850.421 24/10/04,13:25:16,17,10,1, 11.9,1,1, 7.327, 10501.792, 386.216, 52850.367 24/10/04,13:25:16,18,10,1, 11.9,1,1, 7.327, 10501.796, 386.208, 52850.394 24/10/04,13:25:16,19,10,1, 11.9,1,1, 7.327, 10501.810, 386.197, 52850.428 24/10/04,13:25:17,00,10,1, 11.8,1,1, 7.328, 10501.809, 386.197, 52850.428 24/10/04,13:25:17,01,10,1, 11.8,1,1, 7.328, 10501.773, 386.204, 52850.373 24/10/04,13:25:17,02,10,1, 11.8,1,1, 7.328, 10501.813, 386.213, 52850.387 24/10/04,13:25:17,03,10,1, 11.8,1,1, 7.328, 10501.798, 386.219, 52850.402 24/10/04,13:25:17,04,10,1, 11.8,1,1, 7.328, 10501.821, 386.191, 52850.345 24/10/04,13:25:17,05,10,1, 11.8,1,1, 7.328, 10501.808, 386.234, 52850.384 24/10/04,13:25:17,06,10,1, 11.8,1,1, 7.328, 10501.791, 386.223, 52850.374 24/10/04,13:25:17,07,10,1, 11.8,1,1, 7.328, 10501.822, 386.222, 52850.365 24/10/04,13:25:17,08,10,1, 11.8,1,1, 7.328, 10501.816, 386.236, 52850.413 24/10/04,13:25:17,09,10,1, 11.8,1,1, 7.328, 10501.819, 386.243, 52850.413 24/10/04,13:25:17,10,10,1, 11.8,1,1, 7.328, 10501.827, 386.250, 52850.513 24/10/04,13:25:17,11,10,1, 11.8,1,1, 7.328, 10501.791, 386.253, 52850.391 24/10/04,13:25:17,12,10,1, 11.8,1,1, 7.328, 10501.799, 386.231, 52850.439 24/10/04,13:25:17,13,10,1, 11.8,1,1, 7.328, 10501.797, 386.246, 52850.398 24/10/04,13:25:17,14,10,1, 11.8,1,1, 7.328, 10501.818, 386.239, 52850.371 24/10/04,13:25:17,15,10,1, 11.8,1,1, 7.328, 10501.809, 386.248, 52850.406 24/10/04,13:25:17,16,10,1, 11.8,1,1, 7.328, 10501.809, 386.260, 52850.422 24/10/04,13:25:17,17,10,1, 11.8,1,1, 7.328, 10501.808, 386.261, 52850.427 24/10/04,13:25:17,18,10,1, 11.8,1,1, 7.328, 10501.842, 386.258, 52850.466 24/10/04,13:25:17,19,10,1, 11.8,1,1, 7.328, 10501.794, 386.244, 52850.422 24/10/04,13:25:18,00,09,1, 11.9,1,1, 7.330, 10501.792, 386.244, 52850.422 24/10/04,13:25:18,01,09,1, 11.9,1,1, 7.330, 10501.798, 386.270, 52850.457 24/10/04,13:25:18,02,09,1, 11.9,1,1, 7.330, 10501.805, 386.267, 52850.444 24/10/04,13:25:18,03,09,1, 11.9,1,1, 7.330, 10501.827, 386.273, 52850.444 24/10/04,13:25:18,04,09,1, 11.9,1,1, 7.330, 10501.848, 386.247, 52850.424 24/10/04,13:25:18,05,09,1, 11.9,1,1, 7.330, 10501.832, 386.272, 52850.420 24/10/04,13:25:18,06,09,1, 11.9,1,1, 7.330, 10501.860, 386.257, 52850.450 24/10/04,13:25:18,07,09,1, 11.9,1,1, 7.330, 10501.851, 386.268, 52850.426 24/10/04,13:25:18,08,09,1, 11.9,1,1, 7.330, 10501.856, 386.286, 52850.434 24/10/04,13:25:18,09,09,1, 11.9,1,1, 7.330, 10501.830, 386.265, 52850.431 24/10/04,13:25:18,10,09,1, 11.9,1,1, 7.330, 10501.820, 386.268, 52850.459 24/10/04,13:25:18,11,09,1, 11.9,1,1, 7.330, 10501.816, 386.270, 52850.467 24/10/04,13:25:18,12,09,1, 11.9,1,1, 7.330, 10501.841, 386.269, 52850.458 24/10/04,13:25:18,13,09,1, 11.9,1,1, 7.330, 10501.858, 386.268, 52850.460 24/10/04,13:25:18,14,09,1, 11.9,1,1, 7.330, 10501.851, 386.289, 52850.462 24/10/04,13:25:18,15,09,1, 11.9,1,1, 7.330, 10501.865, 386.260, 52850.460 24/10/04,13:25:18,16,09,1, 11.9,1,1, 7.330, 10501.856, 386.277, 52850.470 24/10/04,13:25:18,17,09,1, 11.9,1,1, 7.330, 10501.844, 386.291, 52850.471 24/10/04,13:25:18,18,09,1, 11.9,1,1, 7.330, 10501.844, 386.296, 52850.461 24/10/04,13:25:18,19,09,1, 11.9,1,1, 7.330, 10501.865, 386.286, 52850.459 24/10/04,13:25:19,00,09,1, 11.8,1,1, 7.328, 10501.859, 386.286, 52850.459 24/10/04,13:25:19,01,09,1, 11.8,1,1, 7.328, 10501.863, 386.310, 52850.464 24/10/04,13:25:19,02,09,1, 11.8,1,1, 7.328, 10501.838, 386.292, 52850.468 24/10/04,13:25:19,03,09,1, 11.8,1,1, 7.328, 10501.865, 386.297, 52850.448 24/10/04,13:25:19,04,09,1, 11.8,1,1, 7.328, 10501.883, 386.305, 52850.450 24/10/04,13:25:19,05,09,1, 11.8,1,1, 7.328, 10501.886, 386.293, 52850.453 24/10/04,13:25:19,06,09,1, 11.8,1,1, 7.328, 10501.850, 386.287, 52850.462 24/10/04,13:25:19,07,09,1, 11.8,1,1, 7.328, 10501.859, 386.279, 52850.435 24/10/04,13:25:19,08,09,1, 11.8,1,1, 7.328, 10501.879, 386.290, 52850.449 24/10/04,13:25:19,09,09,1, 11.8,1,1, 7.328, 10501.858, 386.283, 52850.436 24/10/04,13:25:19,10,09,1, 11.8,1,1, 7.328, 10501.856, 386.302, 52850.434 24/10/04,13:25:19,11,09,1, 11.8,1,1, 7.328, 10501.861, 386.296, 52850.492 24/10/04,13:25:19,12,09,1, 11.8,1,1, 7.328, 10501.854, 386.298, 52850.465 24/10/04,13:25:19,13,09,1, 11.8,1,1, 7.328, 10501.870, 386.302, 52850.495 24/10/04,13:25:19,14,09,1, 11.8,1,1, 7.328, 10501.876, 386.299, 52850.460 24/10/04,13:25:19,15,09,1, 11.8,1,1, 7.328, 10501.867, 386.311, 52850.492 24/10/04,13:25:19,16,09,1, 11.8,1,1, 7.328, 10501.876, 386.305, 52850.472 24/10/04,13:25:19,17,09,1, 11.8,1,1, 7.328, 10501.861, 386.295, 52850.482 24/10/04,13:25:19,18,09,1, 11.8,1,1, 7.328, 10501.855, 386.300, 52850.453 24/10/04,13:25:19,19,09,1, 11.8,1,1, 7.328, 10501.884, 386.323, 52850.480 24/10/04,13:25:20,00,10,1, 11.9,1,1, 7.331, 10501.876, 386.323, 52850.480 24/10/04,13:25:20,01,10,1, 11.9,1,1, 7.331, 10501.856, 386.297, 52850.501 24/10/04,13:25:20,02,10,1, 11.9,1,1, 7.331, 10501.888, 386.319, 52850.459 24/10/04,13:25:20,03,10,1, 11.9,1,1, 7.331, 10501.861, 386.318, 52850.484 24/10/04,13:25:20,04,10,1, 11.9,1,1, 7.331, 10501.874, 386.315, 52850.458 24/10/04,13:25:20,05,10,1, 11.9,1,1, 7.331, 10501.899, 386.306, 52850.478 24/10/04,13:25:20,06,10,1, 11.9,1,1, 7.331, 10501.872, 386.318, 52850.423 24/10/04,13:25:20,07,10,1, 11.9,1,1, 7.331, 10501.864, 386.322, 52850.449 24/10/04,13:25:20,08,10,1, 11.9,1,1, 7.331, 10501.882, 386.338, 52850.468 24/10/04,13:25:20,09,10,1, 11.9,1,1, 7.331, 10501.881, 386.338, 52850.456 24/10/04,13:25:20,10,10,1, 11.9,1,1, 7.331, 10501.882, 386.322, 52850.433 24/10/04,13:25:20,11,10,1, 11.9,1,1, 7.331, 10501.893, 386.320, 52850.500 24/10/04,13:25:20,12,10,1, 11.9,1,1, 7.331, 10501.894, 386.342, 52850.505 24/10/04,13:25:20,13,10,1, 11.9,1,1, 7.331, 10501.887, 386.337, 52850.489 24/10/04,13:25:20,14,10,1, 11.9,1,1, 7.331, 10501.901, 386.320, 52850.476 24/10/04,13:25:20,15,10,1, 11.9,1,1, 7.331, 10501.924, 386.357, 52850.516 24/10/04,13:25:20,16,10,1, 11.9,1,1, 7.331, 10501.896, 386.339, 52850.495 24/10/04,13:25:20,17,10,1, 11.9,1,1, 7.331, 10501.896, 386.346, 52850.527 24/10/04,13:25:20,18,10,1, 11.9,1,1, 7.331, 10501.899, 386.329, 52850.560 24/10/04,13:25:20,19,10,1, 11.9,1,1, 7.331, 10501.906, 386.340, 52850.528 24/10/04,13:25:21,00,09,1, 11.9,1,1, 7.330, 10501.901, 386.340, 52850.528 24/10/04,13:25:21,01,09,1, 11.9,1,1, 7.330, 10501.889, 386.358, 52850.553 24/10/04,13:25:21,02,09,1, 11.9,1,1, 7.330, 10501.872, 386.349, 52850.544 24/10/04,13:25:21,03,09,1, 11.9,1,1, 7.330, 10501.903, 386.362, 52850.556 24/10/04,13:25:21,04,09,1, 11.9,1,1, 7.330, 10501.902, 386.356, 52850.460 24/10/04,13:25:21,05,09,1, 11.9,1,1, 7.330, 10501.896, 386.337, 52850.466 24/10/04,13:25:21,06,09,1, 11.9,1,1, 7.330, 10501.896, 386.358, 52850.451 24/10/04,13:25:21,07,09,1, 11.9,1,1, 7.330, 10501.906, 386.373, 52850.545 24/10/04,13:25:21,08,09,1, 11.9,1,1, 7.330, 10501.903, 386.370, 52850.521 24/10/04,13:25:21,09,09,1, 11.9,1,1, 7.330, 10501.922, 386.376, 52850.523 24/10/04,13:25:21,10,09,1, 11.9,1,1, 7.330, 10501.905, 386.345, 52850.537 24/10/04,13:25:21,11,09,1, 11.9,1,1, 7.330, 10501.900, 386.362, 52850.502 24/10/04,13:25:21,12,09,1, 11.9,1,1, 7.330, 10501.904, 386.338, 52850.585 24/10/04,13:25:21,13,09,1, 11.9,1,1, 7.330, 10501.893, 386.364, 52850.521 24/10/04,13:25:21,14,09,1, 11.9,1,1, 7.330, 10501.909, 386.361, 52850.438 24/10/04,13:25:21,15,09,1, 11.9,1,1, 7.330, 10501.924, 386.354, 52850.504 24/10/04,13:25:21,16,09,1, 11.9,1,1, 7.330, 10501.907, 386.368, 52850.500 24/10/04,13:25:21,17,09,1, 11.9,1,1, 7.330, 10501.907, 386.361, 52850.521 24/10/04,13:25:21,18,09,1, 11.9,1,1, 7.330, 10501.881, 386.377, 52850.557 24/10/04,13:25:21,19,09,1, 11.9,1,1, 7.330, 10501.913, 386.360, 52850.525 24/10/04,13:25:22,00,09,1, 11.9,1,1, 7.332, 10501.909, 386.360, 52850.525 24/10/04,13:25:22,01,09,1, 11.9,1,1, 7.332, 10501.904, 386.387, 52850.611 24/10/04,13:25:22,02,09,1, 11.9,1,1, 7.332, 10501.905, 386.370, 52850.457 24/10/04,13:25:22,03,09,1, 11.9,1,1, 7.332, 10501.915, 386.373, 52850.470 24/10/04,13:25:22,04,09,1, 11.9,1,1, 7.332, 10501.937, 386.387, 52850.470 24/10/04,13:25:22,05,09,1, 11.9,1,1, 7.332, 10501.923, 386.375, 52850.501 24/10/04,13:25:22,06,09,1, 11.9,1,1, 7.332, 10501.936, 386.361, 52850.489 24/10/04,13:25:22,07,09,1, 11.9,1,1, 7.332, 10501.910, 386.385, 52850.598 24/10/04,13:25:22,08,09,1, 11.9,1,1, 7.332, 10501.924, 386.381, 52850.492 24/10/04,13:25:22,09,09,1, 11.9,1,1, 7.332, 10501.904, 386.361, 52850.541 24/10/04,13:25:22,10,09,1, 11.9,1,1, 7.332, 10501.912, 386.376, 52850.545 24/10/04,13:25:22,11,09,1, 11.9,1,1, 7.332, 10501.894, 386.366, 52850.543 24/10/04,13:25:22,12,09,1, 11.9,1,1, 7.332, 10501.924, 386.378, 52850.542 24/10/04,13:25:22,13,09,1, 11.9,1,1, 7.332, 10501.925, 386.370, 52850.526 24/10/04,13:25:22,14,09,1, 11.9,1,1, 7.332, 10501.923, 386.379, 52850.540 24/10/04,13:25:22,15,09,1, 11.9,1,1, 7.332, 10501.963, 386.366, 52850.580 24/10/04,13:25:22,16,09,1, 11.9,1,1, 7.332, 10501.908, 386.385, 52850.510 24/10/04,13:25:22,17,09,1, 11.9,1,1, 7.332, 10501.935, 386.378, 52850.535 24/10/04,13:25:22,18,09,1, 11.9,1,1, 7.332, 10501.911, 386.381, 52850.504 24/10/04,13:25:22,19,09,1, 11.9,1,1, 7.332, 10501.918, 386.390, 52850.550 24/10/04,13:25:23,00,10,1, 11.9,1,1, 7.333, 10501.909, 386.390, 52850.550 24/10/04,13:25:23,01,10,1, 11.9,1,1, 7.333, 10501.923, 386.361, 52850.591 24/10/04,13:25:23,02,10,1, 11.9,1,1, 7.333, 10501.934, 386.403, 52850.577 24/10/04,13:25:23,03,10,1, 11.9,1,1, 7.333, 10501.948, 386.375, 52850.584 24/10/04,13:25:23,04,10,1, 11.9,1,1, 7.333, 10501.948, 386.375, 52850.539 24/10/04,13:25:23,05,10,1, 11.9,1,1, 7.333, 10501.932, 386.385, 52850.549 24/10/04,13:25:23,06,10,1, 11.9,1,1, 7.333, 10501.912, 386.380, 52850.570 24/10/04,13:25:23,07,10,1, 11.9,1,1, 7.333, 10501.930, 386.380, 52850.615 24/10/04,13:25:23,08,10,1, 11.9,1,1, 7.333, 10501.928, 386.407, 52850.542 24/10/04,13:25:23,09,10,1, 11.9,1,1, 7.333, 10501.955, 386.415, 52850.574 24/10/04,13:25:23,10,10,1, 11.9,1,1, 7.333, 10501.955, 386.388, 52850.594 24/10/04,13:25:23,11,10,1, 11.9,1,1, 7.333, 10501.966, 386.410, 52850.567 24/10/04,13:25:23,12,10,1, 11.9,1,1, 7.333, 10501.955, 386.398, 52850.538 24/10/04,13:25:23,13,10,1, 11.9,1,1, 7.333, 10501.945, 386.388, 52850.530 24/10/04,13:25:23,14,10,1, 11.9,1,1, 7.333, 10501.952, 386.415, 52850.622 24/10/04,13:25:23,15,10,1, 11.9,1,1, 7.333, 10501.948, 386.404, 52850.595 24/10/04,13:25:23,16,10,1, 11.9,1,1, 7.333, 10501.970, 386.421, 52850.537 24/10/04,13:25:23,17,10,1, 11.9,1,1, 7.333, 10501.960, 386.414, 52850.617 24/10/04,13:25:23,18,10,1, 11.9,1,1, 7.333, 10501.947, 386.392, 52850.552 24/10/04,13:25:23,19,10,1, 11.9,1,1, 7.333, 10501.971, 386.394, 52850.565 24/10/04,13:25:24,00,10,1, 11.8,1,1, 7.328, 10501.968, 386.394, 52850.565 24/10/04,13:25:24,01,10,1, 11.8,1,1, 7.328, 10501.980, 386.401, 52850.594 24/10/04,13:25:24,02,10,1, 11.8,1,1, 7.328, 10501.973, 386.411, 52850.678 24/10/04,13:25:24,03,10,1, 11.8,1,1, 7.328, 10501.966, 386.419, 52850.583 24/10/04,13:25:24,04,10,1, 11.8,1,1, 7.328, 10501.956, 386.400, 52850.572 24/10/04,13:25:24,05,10,1, 11.8,1,1, 7.328, 10501.974, 386.405, 52850.593 24/10/04,13:25:24,06,10,1, 11.8,1,1, 7.328, 10501.960, 386.424, 52850.581 24/10/04,13:25:24,07,10,1, 11.8,1,1, 7.328, 10501.965, 386.412, 52850.576 24/10/04,13:25:24,08,10,1, 11.8,1,1, 7.328, 10501.973, 386.407, 52850.603 24/10/04,13:25:24,09,10,1, 11.8,1,1, 7.328, 10501.989, 386.439, 52850.560 24/10/04,13:25:24,10,10,1, 11.8,1,1, 7.328, 10501.980, 386.421, 52850.570 24/10/04,13:25:24,11,10,1, 11.8,1,1, 7.328, 10501.989, 386.403, 52850.587 24/10/04,13:25:24,12,10,1, 11.8,1,1, 7.328, 10501.978, 386.428, 52850.679 24/10/04,13:25:24,13,10,1, 11.8,1,1, 7.328, 10501.993, 386.427, 52850.612 24/10/04,13:25:24,14,10,1, 11.8,1,1, 7.328, 10501.989, 386.422, 52850.608 24/10/04,13:25:24,15,10,1, 11.8,1,1, 7.328, 10501.990, 386.400, 52850.642 24/10/04,13:25:24,16,10,1, 11.8,1,1, 7.328, 10501.963, 386.429, 52850.613 24/10/04,13:25:24,17,10,1, 11.8,1,1, 7.328, 10502.007, 386.423, 52850.632 24/10/04,13:25:24,18,10,1, 11.8,1,1, 7.328, 10501.994, 386.426, 52850.626 24/10/04,13:25:24,19,10,1, 11.8,1,1, 7.328, 10501.996, 386.424, 52850.598 24/10/04,13:25:25,00,09,1, 11.8,1,1, 7.337, 10501.993, 386.424, 52850.598 24/10/04,13:25:25,01,09,1, 11.8,1,1, 7.337, 10501.978, 386.440, 52850.614 24/10/04,13:25:25,02,09,1, 11.8,1,1, 7.337, 10501.994, 386.416, 52850.637 24/10/04,13:25:25,03,09,1, 11.8,1,1, 7.337, 10501.978, 386.412, 52850.622 24/10/04,13:25:25,04,09,1, 11.8,1,1, 7.337, 10501.987, 386.472, 52850.605 24/10/04,13:25:25,05,09,1, 11.8,1,1, 7.337, 10501.997, 386.429, 52850.604 24/10/04,13:25:25,06,09,1, 11.8,1,1, 7.337, 10501.981, 386.454, 52850.586 24/10/04,13:25:25,07,09,1, 11.8,1,1, 7.337, 10502.006, 386.449, 52850.633 24/10/04,13:25:25,08,09,1, 11.8,1,1, 7.337, 10501.991, 386.443, 52850.617 24/10/04,13:25:25,09,09,1, 11.8,1,1, 7.337, 10501.987, 386.439, 52850.664 24/10/04,13:25:25,10,09,1, 11.8,1,1, 7.337, 10502.004, 386.454, 52850.658 24/10/04,13:25:25,11,09,1, 11.8,1,1, 7.337, 10501.989, 386.434, 52850.649 24/10/04,13:25:25,12,09,1, 11.8,1,1, 7.337, 10502.007, 386.441, 52850.636 24/10/04,13:25:25,13,09,1, 11.8,1,1, 7.337, 10501.989, 386.457, 52850.626 24/10/04,13:25:25,14,09,1, 11.8,1,1, 7.337, 10502.007, 386.436, 52850.662 24/10/04,13:25:25,15,09,1, 11.8,1,1, 7.337, 10501.995, 386.439, 52850.634 24/10/04,13:25:25,16,09,1, 11.8,1,1, 7.337, 10502.010, 386.444, 52850.614 24/10/04,13:25:25,17,09,1, 11.8,1,1, 7.337, 10502.013, 386.434, 52850.620 24/10/04,13:25:25,18,09,1, 11.8,1,1, 7.337, 10502.033, 386.444, 52850.717 24/10/04,13:25:25,19,09,1, 11.8,1,1, 7.337, 10502.004, 386.454, 52850.673 24/10/04,13:25:26,00,10,1, 11.9,1,1, 7.332, 10502.001, 386.454, 52850.673 24/10/04,13:25:26,01,10,1, 11.9,1,1, 7.332, 10502.023, 386.455, 52850.712 24/10/04,13:25:26,02,10,1, 11.9,1,1, 7.332, 10502.025, 386.434, 52850.582 24/10/04,13:25:26,03,10,1, 11.9,1,1, 7.332, 10501.995, 386.457, 52850.592 24/10/04,13:25:26,04,10,1, 11.9,1,1, 7.332, 10502.016, 386.442, 52850.660 24/10/04,13:25:26,05,10,1, 11.9,1,1, 7.332, 10502.027, 386.433, 52850.601 24/10/04,13:25:26,06,10,1, 11.9,1,1, 7.332, 10501.998, 386.434, 52850.616 24/10/04,13:25:26,07,10,1, 11.9,1,1, 7.332, 10502.002, 386.443, 52850.624 24/10/04,13:25:26,08,10,1, 11.9,1,1, 7.332, 10501.984, 386.444, 52850.665 24/10/04,13:25:26,09,10,1, 11.9,1,1, 7.332, 10502.000, 386.457, 52850.593 24/10/04,13:25:26,10,10,1, 11.9,1,1, 7.332, 10502.020, 386.440, 52850.605 24/10/04,13:25:26,11,10,1, 11.9,1,1, 7.332, 10502.032, 386.442, 52850.633 24/10/04,13:25:26,12,10,1, 11.9,1,1, 7.332, 10502.018, 386.463, 52850.640 24/10/04,13:25:26,13,10,1, 11.9,1,1, 7.332, 10502.016, 386.429, 52850.659 24/10/04,13:25:26,14,10,1, 11.9,1,1, 7.332, 10502.019, 386.461, 52850.621 24/10/04,13:25:26,15,10,1, 11.9,1,1, 7.332, 10502.028, 386.436, 52850.618 24/10/04,13:25:26,16,10,1, 11.9,1,1, 7.332, 10502.018, 386.437, 52850.645 24/10/04,13:25:26,17,10,1, 11.9,1,1, 7.332, 10502.022, 386.432, 52850.628 24/10/04,13:25:26,18,10,1, 11.9,1,1, 7.332, 10502.020, 386.454, 52850.633 24/10/04,13:25:26,19,10,1, 11.9,1,1, 7.332, 10502.004, 386.461, 52850.670 24/10/04,13:25:27,00,10,1, 12.0,1,1, 7.331, 10502.001, 386.461, 52850.670 24/10/04,13:25:27,01,10,1, 12.0,1,1, 7.331, 10502.032, 386.447, 52850.696 24/10/04,13:25:27,02,10,1, 12.0,1,1, 7.331, 10502.044, 386.446, 52850.655 24/10/04,13:25:27,03,10,1, 12.0,1,1, 7.331, 10502.029, 386.448, 52850.712 24/10/04,13:25:27,04,10,1, 12.0,1,1, 7.331, 10502.020, 386.431, 52850.661 24/10/04,13:25:27,05,10,1, 12.0,1,1, 7.331, 10502.029, 386.444, 52850.691 24/10/04,13:25:27,06,10,1, 12.0,1,1, 7.331, 10502.028, 386.444, 52850.717 24/10/04,13:25:27,07,10,1, 12.0,1,1, 7.331, 10502.037, 386.425, 52850.727 24/10/04,13:25:27,08,10,1, 12.0,1,1, 7.331, 10502.034, 386.459, 52850.724 24/10/04,13:25:27,09,10,1, 12.0,1,1, 7.331, 10502.047, 386.449, 52850.700 24/10/04,13:25:27,10,10,1, 12.0,1,1, 7.331, 10502.067, 386.465, 52850.684 24/10/04,13:25:27,11,10,1, 12.0,1,1, 7.331, 10502.041, 386.448, 52850.722 24/10/04,13:25:27,12,10,1, 12.0,1,1, 7.331, 10502.043, 386.455, 52850.719 24/10/04,13:25:27,13,10,1, 12.0,1,1, 7.331, 10502.043, 386.462, 52850.683 24/10/04,13:25:27,14,10,1, 12.0,1,1, 7.331, 10502.057, 386.423, 52850.680 24/10/04,13:25:27,15,10,1, 12.0,1,1, 7.331, 10502.056, 386.471, 52850.714 24/10/04,13:25:27,16,10,1, 12.0,1,1, 7.331, 10502.055, 386.466, 52850.717 24/10/04,13:25:27,17,10,1, 12.0,1,1, 7.331, 10502.077, 386.453, 52850.710 24/10/04,13:25:27,18,10,1, 12.0,1,1, 7.331, 10502.036, 386.475, 52850.701 24/10/04,13:25:27,19,10,1, 12.0,1,1, 7.331, 10502.068, 386.482, 52850.728 24/10/04,13:25:28,00,10,1, 11.9,1,1, 7.331, 10502.059, 386.482, 52850.728 24/10/04,13:25:28,01,10,1, 11.9,1,1, 7.331, 10502.068, 386.487, 52850.724 24/10/04,13:25:28,02,10,1, 11.9,1,1, 7.331, 10502.048, 386.478, 52850.718 24/10/04,13:25:28,03,10,1, 11.9,1,1, 7.331, 10502.055, 386.494, 52850.721 24/10/04,13:25:28,04,10,1, 11.9,1,1, 7.331, 10502.099, 386.498, 52850.747 24/10/04,13:25:28,05,10,1, 11.9,1,1, 7.331, 10502.059, 386.479, 52850.764 24/10/04,13:25:28,06,10,1, 11.9,1,1, 7.331, 10502.067, 386.490, 52850.719 24/10/04,13:25:28,07,10,1, 11.9,1,1, 7.331, 10502.060, 386.513, 52850.672 24/10/04,13:25:28,08,10,1, 11.9,1,1, 7.331, 10502.054, 386.488, 52850.685 24/10/04,13:25:28,09,10,1, 11.9,1,1, 7.331, 10502.059, 386.484, 52850.717 24/10/04,13:25:28,10,10,1, 11.9,1,1, 7.331, 10502.068, 386.489, 52850.663 24/10/04,13:25:28,11,10,1, 11.9,1,1, 7.331, 10502.058, 386.487, 52850.765 24/10/04,13:25:28,12,10,1, 11.9,1,1, 7.331, 10502.073, 386.479, 52850.684 24/10/04,13:25:28,13,10,1, 11.9,1,1, 7.331, 10502.070, 386.469, 52850.702 24/10/04,13:25:28,14,10,1, 11.9,1,1, 7.331, 10502.068, 386.520, 52850.686 24/10/04,13:25:28,15,10,1, 11.9,1,1, 7.331, 10502.056, 386.477, 52850.681 24/10/04,13:25:28,16,10,1, 11.9,1,1, 7.331, 10502.062, 386.520, 52850.740 24/10/04,13:25:28,17,10,1, 11.9,1,1, 7.331, 10502.054, 386.476, 52850.761 24/10/04,13:25:28,18,10,1, 11.9,1,1, 7.331, 10502.070, 386.471, 52850.757 24/10/04,13:25:28,19,10,1, 11.9,1,1, 7.331, 10502.061, 386.468, 52850.722 24/10/04,13:25:29,00,10,1, 11.9,1,1, 7.331, 10502.059, 386.468, 52850.722 24/10/04,13:25:29,01,10,1, 11.9,1,1, 7.331, 10502.081, 386.512, 52850.705 24/10/04,13:25:29,02,10,1, 11.9,1,1, 7.331, 10502.087, 386.508, 52850.773 24/10/04,13:25:29,03,10,1, 11.9,1,1, 7.331, 10502.062, 386.520, 52850.790 24/10/04,13:25:29,04,10,1, 11.9,1,1, 7.331, 10502.079, 386.518, 52850.732 24/10/04,13:25:29,05,10,1, 11.9,1,1, 7.331, 10502.070, 386.528, 52850.765 24/10/04,13:25:29,06,10,1, 11.9,1,1, 7.331, 10502.102, 386.494, 52850.747 24/10/04,13:25:29,07,10,1, 11.9,1,1, 7.331, 10502.070, 386.511, 52850.698 24/10/04,13:25:29,08,10,1, 11.9,1,1, 7.331, 10502.087, 386.523, 52850.694 24/10/04,13:25:29,09,10,1, 11.9,1,1, 7.331, 10502.082, 386.507, 52850.707 24/10/04,13:25:29,10,10,1, 11.9,1,1, 7.331, 10502.124, 386.508, 52850.704 24/10/04,13:25:29,11,10,1, 11.9,1,1, 7.331, 10502.082, 386.510, 52850.668 24/10/04,13:25:29,12,10,1, 11.9,1,1, 7.331, 10502.083, 386.537, 52850.793 24/10/04,13:25:29,13,10,1, 11.9,1,1, 7.331, 10502.081, 386.515, 52850.728 24/10/04,13:25:29,14,10,1, 11.9,1,1, 7.331, 10502.070, 386.529, 52850.740 24/10/04,13:25:29,15,10,1, 11.9,1,1, 7.331, 10502.100, 386.512, 52850.809 24/10/04,13:25:29,16,10,1, 11.9,1,1, 7.331, 10502.093, 386.507, 52850.720 24/10/04,13:25:29,17,10,1, 11.9,1,1, 7.331, 10502.085, 386.522, 52850.790 24/10/04,13:25:29,18,10,1, 11.9,1,1, 7.331, 10502.086, 386.513, 52850.713 24/10/04,13:25:29,19,10,1, 11.9,1,1, 7.331, 10502.075, 386.506, 52850.724 24/10/04,13:25:30,00,09,1, 11.9,1,1, 7.334, 10502.068, 386.506, 52850.724 24/10/04,13:25:30,01,09,1, 11.9,1,1, 7.334, 10502.111, 386.542, 52850.718 24/10/04,13:25:30,02,09,1, 11.9,1,1, 7.334, 10502.107, 386.516, 52850.721 24/10/04,13:25:30,03,09,1, 11.9,1,1, 7.334, 10502.111, 386.514, 52850.767 24/10/04,13:25:30,04,09,1, 11.9,1,1, 7.334, 10502.093, 386.531, 52850.748 24/10/04,13:25:30,05,09,1, 11.9,1,1, 7.334, 10502.096, 386.538, 52850.729 24/10/04,13:25:30,06,09,1, 11.9,1,1, 7.334, 10502.094, 386.521, 52850.750 24/10/04,13:25:30,07,09,1, 11.9,1,1, 7.334, 10502.097, 386.523, 52850.721 24/10/04,13:25:30,08,09,1, 11.9,1,1, 7.334, 10502.105, 386.563, 52850.769 24/10/04,13:25:30,09,09,1, 11.9,1,1, 7.334, 10502.093, 386.557, 52850.733 24/10/04,13:25:30,10,09,1, 11.9,1,1, 7.334, 10502.083, 386.528, 52850.716 24/10/04,13:25:30,11,09,1, 11.9,1,1, 7.334, 10502.099, 386.548, 52850.759 24/10/04,13:25:30,12,09,1, 11.9,1,1, 7.334, 10502.124, 386.550, 52850.751 24/10/04,13:25:30,13,09,1, 11.9,1,1, 7.334, 10502.096, 386.547, 52850.847 24/10/04,13:25:30,14,09,1, 11.9,1,1, 7.334, 10502.101, 386.569, 52850.776 24/10/04,13:25:30,15,09,1, 11.9,1,1, 7.334, 10502.122, 386.546, 52850.824 24/10/04,13:25:30,16,09,1, 11.9,1,1, 7.334, 10502.098, 386.556, 52850.764 24/10/04,13:25:30,17,09,1, 11.9,1,1, 7.334, 10502.111, 386.540, 52850.761 24/10/04,13:25:30,18,09,1, 11.9,1,1, 7.334, 10502.089, 386.540, 52850.799 24/10/04,13:25:30,19,09,1, 11.9,1,1, 7.334, 10502.114, 386.559, 52850.839 24/10/04,13:25:31,00,10,1, 11.9,1,1, 7.337, 10502.110, 386.559, 52850.839 24/10/04,13:25:31,01,10,1, 11.9,1,1, 7.337, 10502.126, 386.538, 52850.819 24/10/04,13:25:31,02,10,1, 11.9,1,1, 7.337, 10502.117, 386.536, 52850.754 24/10/04,13:25:31,03,10,1, 11.9,1,1, 7.337, 10502.107, 386.567, 52850.859 24/10/04,13:25:31,04,10,1, 11.9,1,1, 7.337, 10502.120, 386.548, 52850.772 24/10/04,13:25:31,05,10,1, 11.9,1,1, 7.337, 10502.113, 386.538, 52850.850 24/10/04,13:25:31,06,10,1, 11.9,1,1, 7.337, 10502.131, 386.537, 52850.744 24/10/04,13:25:31,07,10,1, 11.9,1,1, 7.337, 10502.137, 386.551, 52850.726 24/10/04,13:25:31,08,10,1, 11.9,1,1, 7.337, 10502.101, 386.530, 52850.730 24/10/04,13:25:31,09,10,1, 11.9,1,1, 7.337, 10502.138, 386.552, 52850.834 24/10/04,13:25:31,10,10,1, 11.9,1,1, 7.337, 10502.130, 386.543, 52850.737 24/10/04,13:25:31,11,10,1, 11.9,1,1, 7.337, 10502.148, 386.534, 52850.797 24/10/04,13:25:31,12,10,1, 11.9,1,1, 7.337, 10502.156, 386.556, 52850.792 24/10/04,13:25:31,13,10,1, 11.9,1,1, 7.337, 10502.130, 386.546, 52850.853 24/10/04,13:25:31,14,10,1, 11.9,1,1, 7.337, 10502.126, 386.568, 52850.843 24/10/04,13:25:31,15,10,1, 11.9,1,1, 7.337, 10502.125, 386.571, 52850.834 24/10/04,13:25:31,16,10,1, 11.9,1,1, 7.337, 10502.135, 386.559, 52850.886 24/10/04,13:25:31,17,10,1, 11.9,1,1, 7.337, 10502.153, 386.584, 52850.891 24/10/04,13:25:31,18,10,1, 11.9,1,1, 7.337, 10502.131, 386.593, 52850.786 24/10/04,13:25:31,19,10,1, 11.9,1,1, 7.337, 10502.145, 386.574, 52850.885 24/10/04,13:25:32,00,09,1, 11.8,1,1, 7.336, 10502.143, 386.574, 52850.885 24/10/04,13:25:32,01,09,1, 11.8,1,1, 7.336, 10502.160, 386.595, 52850.839 24/10/04,13:25:32,02,09,1, 11.8,1,1, 7.336, 10502.171, 386.575, 52850.852 24/10/04,13:25:32,03,09,1, 11.8,1,1, 7.336, 10502.141, 386.583, 52850.813 24/10/04,13:25:32,04,09,1, 11.8,1,1, 7.336, 10502.157, 386.600, 52850.793 24/10/04,13:25:32,05,09,1, 11.8,1,1, 7.336, 10502.156, 386.569, 52850.909 24/10/04,13:25:32,06,09,1, 11.8,1,1, 7.336, 10502.177, 386.558, 52850.817 24/10/04,13:25:32,07,09,1, 11.8,1,1, 7.336, 10502.166, 386.584, 52850.894 24/10/04,13:25:32,08,09,1, 11.8,1,1, 7.336, 10502.158, 386.593, 52850.882 24/10/04,13:25:32,09,09,1, 11.8,1,1, 7.336, 10502.196, 386.563, 52850.852 24/10/04,13:25:32,10,09,1, 11.8,1,1, 7.336, 10502.173, 386.588, 52850.796 24/10/04,13:25:32,11,09,1, 11.8,1,1, 7.336, 10502.193, 386.574, 52850.773 24/10/04,13:25:32,12,09,1, 11.8,1,1, 7.336, 10502.167, 386.596, 52850.824 24/10/04,13:25:32,13,09,1, 11.8,1,1, 7.336, 10502.182, 386.606, 52850.817 24/10/04,13:25:32,14,09,1, 11.8,1,1, 7.336, 10502.182, 386.595, 52850.814 24/10/04,13:25:32,15,09,1, 11.8,1,1, 7.336, 10502.167, 386.601, 52850.876 24/10/04,13:25:32,16,09,1, 11.8,1,1, 7.336, 10502.186, 386.603, 52850.857 24/10/04,13:25:32,17,09,1, 11.8,1,1, 7.336, 10502.182, 386.597, 52850.854 24/10/04,13:25:32,18,09,1, 11.8,1,1, 7.336, 10502.213, 386.587, 52850.796 24/10/04,13:25:32,19,09,1, 11.8,1,1, 7.336, 10502.198, 386.599, 52850.835 24/10/04,13:25:33,00,09,1, 11.9,1,1, 7.335, 10502.193, 386.599, 52850.835 24/10/04,13:25:33,01,09,1, 11.9,1,1, 7.335, 10502.186, 386.613, 52850.845 24/10/04,13:25:33,02,09,1, 11.9,1,1, 7.335, 10502.182, 386.603, 52850.844 24/10/04,13:25:33,03,09,1, 11.9,1,1, 7.335, 10502.191, 386.600, 52850.867 24/10/04,13:25:33,04,09,1, 11.9,1,1, 7.335, 10502.197, 386.616, 52850.871 24/10/04,13:25:33,05,09,1, 11.9,1,1, 7.335, 10502.215, 386.588, 52850.846 24/10/04,13:25:33,06,09,1, 11.9,1,1, 7.335, 10502.182, 386.614, 52850.838 24/10/04,13:25:33,07,09,1, 11.9,1,1, 7.335, 10502.194, 386.613, 52850.830 24/10/04,13:25:33,08,09,1, 11.9,1,1, 7.335, 10502.201, 386.592, 52850.859 24/10/04,13:25:33,09,09,1, 11.9,1,1, 7.335, 10502.190, 386.594, 52850.866 24/10/04,13:25:33,10,09,1, 11.9,1,1, 7.335, 10502.195, 386.590, 52850.801 24/10/04,13:25:33,11,09,1, 11.9,1,1, 7.335, 10502.181, 386.598, 52850.837 24/10/04,13:25:33,12,09,1, 11.9,1,1, 7.335, 10502.188, 386.622, 52850.848 24/10/04,13:25:33,13,09,1, 11.9,1,1, 7.335, 10502.211, 386.598, 52850.778 24/10/04,13:25:33,14,09,1, 11.9,1,1, 7.335, 10502.206, 386.616, 52850.859 24/10/04,13:25:33,15,09,1, 11.9,1,1, 7.335, 10502.202, 386.610, 52850.655 24/10/04,13:25:33,16,09,1, 11.9,1,1, 7.335, 10502.242, 386.606, 52850.818 24/10/04,13:25:33,17,09,1, 11.9,1,1, 7.335, 10502.229, 386.601, 52850.905 24/10/04,13:25:33,18,09,1, 11.9,1,1, 7.335, 10502.221, 386.593, 52850.853 24/10/04,13:25:33,19,09,1, 11.9,1,1, 7.335, 10502.196, 386.613, 52850.870 24/10/04,13:25:34,00,09,1, 11.8,1,1, 7.338, 10502.193, 386.613, 52850.870 24/10/04,13:25:34,01,09,1, 11.8,1,1, 7.338, 10502.206, 386.617, 52850.865 24/10/04,13:25:34,02,09,1, 11.8,1,1, 7.338, 10502.237, 386.620, 52850.904 24/10/04,13:25:34,03,09,1, 11.8,1,1, 7.338, 10502.245, 386.622, 52850.881 24/10/04,13:25:34,04,09,1, 11.8,1,1, 7.338, 10502.231, 386.599, 52850.865 24/10/04,13:25:34,05,09,1, 11.8,1,1, 7.338, 10502.219, 386.615, 52850.890 24/10/04,13:25:34,06,09,1, 11.8,1,1, 7.338, 10502.220, 386.606, 52850.864 24/10/04,13:25:34,07,09,1, 11.8,1,1, 7.338, 10502.232, 386.614, 52850.877 24/10/04,13:25:34,08,09,1, 11.8,1,1, 7.338, 10502.253, 386.607, 52850.861 24/10/04,13:25:34,09,09,1, 11.8,1,1, 7.338, 10502.224, 386.639, 52850.880 24/10/04,13:25:34,10,09,1, 11.8,1,1, 7.338, 10502.227, 386.600, 52850.871 24/10/04,13:25:34,11,09,1, 11.8,1,1, 7.338, 10502.244, 386.620, 52850.840 24/10/04,13:25:34,12,09,1, 11.8,1,1, 7.338, 10502.261, 386.624, 52850.904 24/10/04,13:25:34,13,09,1, 11.8,1,1, 7.338, 10502.225, 386.614, 52850.884 24/10/04,13:25:34,14,09,1, 11.8,1,1, 7.338, 10502.239, 386.623, 52850.885 24/10/04,13:25:34,15,09,1, 11.8,1,1, 7.338, 10502.248, 386.626, 52850.865 24/10/04,13:25:34,16,09,1, 11.8,1,1, 7.338, 10502.247, 386.623, 52850.862 24/10/04,13:25:34,17,09,1, 11.8,1,1, 7.338, 10502.273, 386.608, 52850.859 24/10/04,13:25:34,18,09,1, 11.8,1,1, 7.338, 10502.273, 386.643, 52850.894 24/10/04,13:25:34,19,09,1, 11.8,1,1, 7.338, 10502.261, 386.625, 52850.817 24/10/04,13:25:35,00,09,1, 11.8,1,1, 7.337, 10502.260, 386.625, 52850.817 24/10/04,13:25:35,01,09,1, 11.8,1,1, 7.337, 10502.263, 386.656, 52850.955 24/10/04,13:25:35,02,09,1, 11.8,1,1, 7.337, 10502.245, 386.660, 52850.854 24/10/04,13:25:35,03,09,1, 11.8,1,1, 7.337, 10502.255, 386.660, 52850.896 24/10/04,13:25:35,04,09,1, 11.8,1,1, 7.337, 10502.274, 386.655, 52850.963 24/10/04,13:25:35,05,09,1, 11.8,1,1, 7.337, 10502.267, 386.658, 52850.917 24/10/04,13:25:35,06,09,1, 11.8,1,1, 7.337, 10502.286, 386.650, 52850.856 24/10/04,13:25:35,07,09,1, 11.8,1,1, 7.337, 10502.266, 386.667, 52850.878 24/10/04,13:25:35,08,09,1, 11.8,1,1, 7.337, 10502.275, 386.654, 52850.923 24/10/04,13:25:35,09,09,1, 11.8,1,1, 7.337, 10502.265, 386.656, 52850.839 24/10/04,13:25:35,10,09,1, 11.8,1,1, 7.337, 10502.261, 386.664, 52850.870 24/10/04,13:25:35,11,09,1, 11.8,1,1, 7.337, 10502.262, 386.637, 52850.828 24/10/04,13:25:35,12,09,1, 11.8,1,1, 7.337, 10502.269, 386.656, 52850.954 24/10/04,13:25:35,13,09,1, 11.8,1,1, 7.337, 10502.270, 386.664, 52850.943 24/10/04,13:25:35,14,09,1, 11.8,1,1, 7.337, 10502.293, 386.667, 52850.852 24/10/04,13:25:35,15,09,1, 11.8,1,1, 7.337, 10502.270, 386.654, 52850.923 24/10/04,13:25:35,16,09,1, 11.8,1,1, 7.337, 10502.296, 386.672, 52850.948 24/10/04,13:25:35,17,09,1, 11.8,1,1, 7.337, 10502.299, 386.672, 52850.888 24/10/04,13:25:35,18,09,1, 11.8,1,1, 7.337, 10502.281, 386.661, 52850.859 24/10/04,13:25:35,19,09,1, 11.8,1,1, 7.337, 10502.299, 386.670, 52850.876 24/10/04,13:25:36,00,10,1, 11.8,1,1, 7.335, 10502.293, 386.670, 52850.876 24/10/04,13:25:36,01,10,1, 11.8,1,1, 7.335, 10502.298, 386.652, 52850.894 24/10/04,13:25:36,02,10,1, 11.8,1,1, 7.335, 10502.316, 386.670, 52850.913 24/10/04,13:25:36,03,10,1, 11.8,1,1, 7.335, 10502.310, 386.669, 52850.923 24/10/04,13:25:36,04,10,1, 11.8,1,1, 7.335, 10502.304, 386.678, 52850.904 24/10/04,13:25:36,05,10,1, 11.8,1,1, 7.335, 10502.321, 386.692, 52850.863 24/10/04,13:25:36,06,10,1, 11.8,1,1, 7.335, 10502.319, 386.683, 52850.971 24/10/04,13:25:36,07,10,1, 11.8,1,1, 7.335, 10502.317, 386.701, 52850.920 24/10/04,13:25:36,08,10,1, 11.8,1,1, 7.335, 10502.294, 386.720, 52850.937 24/10/04,13:25:36,09,10,1, 11.8,1,1, 7.335, 10502.329, 386.699, 52850.889 24/10/04,13:25:36,10,10,1, 11.8,1,1, 7.335, 10502.306, 386.687, 52850.924 24/10/04,13:25:36,11,10,1, 11.8,1,1, 7.335, 10502.323, 386.697, 52850.962 24/10/04,13:25:36,12,10,1, 11.8,1,1, 7.335, 10502.339, 386.696, 52850.948 24/10/04,13:25:36,13,10,1, 11.8,1,1, 7.335, 10502.300, 386.695, 52850.914 24/10/04,13:25:36,14,10,1, 11.8,1,1, 7.335, 10502.322, 386.721, 52850.944 24/10/04,13:25:36,15,10,1, 11.8,1,1, 7.335, 10502.329, 386.722, 52850.981 24/10/04,13:25:36,16,10,1, 11.8,1,1, 7.335, 10502.329, 386.721, 52850.964 24/10/04,13:25:36,17,10,1, 11.8,1,1, 7.335, 10502.307, 386.699, 52850.897 24/10/04,13:25:36,18,10,1, 11.8,1,1, 7.335, 10502.333, 386.713, 52850.999 24/10/04,13:25:36,19,10,1, 11.8,1,1, 7.335, 10502.336, 386.705, 52851.214 24/10/04,13:25:37,00,09,1, 11.9,1,1, 7.337, 10502.335, 386.705, 52851.214 24/10/04,13:25:37,01,09,1, 11.9,1,1, 7.337, 10502.327, 386.690, 52850.939 24/10/04,13:25:37,02,09,1, 11.9,1,1, 7.337, 10502.333, 386.696, 52850.945 24/10/04,13:25:37,03,09,1, 11.9,1,1, 7.337, 10502.328, 386.716, 52850.891 24/10/04,13:25:37,04,09,1, 11.9,1,1, 7.337, 10502.317, 386.691, 52850.942 24/10/04,13:25:37,05,09,1, 11.9,1,1, 7.337, 10502.318, 386.720, 52851.046 24/10/04,13:25:37,06,09,1, 11.9,1,1, 7.337, 10502.345, 386.705, 52851.000 24/10/04,13:25:37,07,09,1, 11.9,1,1, 7.337, 10502.365, 386.719, 52851.005 24/10/04,13:25:37,08,09,1, 11.9,1,1, 7.337, 10502.358, 386.713, 52850.990 24/10/04,13:25:37,09,09,1, 11.9,1,1, 7.337, 10502.364, 386.731, 52850.959 24/10/04,13:25:37,10,09,1, 11.9,1,1, 7.337, 10502.347, 386.714, 52850.911 24/10/04,13:25:37,11,09,1, 11.9,1,1, 7.337, 10502.334, 386.702, 52850.970 24/10/04,13:25:37,12,09,1, 11.9,1,1, 7.337, 10502.317, 386.718, 52850.974 24/10/04,13:25:37,13,09,1, 11.9,1,1, 7.337, 10502.358, 386.734, 52850.980 24/10/04,13:25:37,14,09,1, 11.9,1,1, 7.337, 10502.332, 386.741, 52850.997 24/10/04,13:25:37,15,09,1, 11.9,1,1, 7.337, 10502.355, 386.725, 52850.930 24/10/04,13:25:37,16,09,1, 11.9,1,1, 7.337, 10502.359, 386.739, 52850.970 24/10/04,13:25:37,17,09,1, 11.9,1,1, 7.337, 10502.355, 386.747, 52850.963 24/10/04,13:25:37,18,09,1, 11.9,1,1, 7.337, 10502.349, 386.723, 52850.966 24/10/04,13:25:37,19,09,1, 11.9,1,1, 7.337, 10502.328, 386.738, 52850.913 24/10/04,13:25:38,00,09,1, 11.9,1,1, 7.336, 10502.326, 386.738, 52850.913 24/10/04,13:25:38,01,09,1, 11.9,1,1, 7.336, 10502.378, 386.753, 52850.986 24/10/04,13:25:38,02,09,1, 11.9,1,1, 7.336, 10502.361, 386.756, 52851.042 24/10/04,13:25:38,03,09,1, 11.9,1,1, 7.336, 10502.368, 386.727, 52850.944 24/10/04,13:25:38,04,09,1, 11.9,1,1, 7.336, 10502.377, 386.753, 52850.893 24/10/04,13:25:38,05,09,1, 11.9,1,1, 7.336, 10502.361, 386.742, 52850.973 24/10/04,13:25:38,06,09,1, 11.9,1,1, 7.336, 10502.401, 386.738, 52850.966 24/10/04,13:25:38,07,09,1, 11.9,1,1, 7.336, 10502.385, 386.754, 52850.963 24/10/04,13:25:38,08,09,1, 11.9,1,1, 7.336, 10502.402, 386.746, 52851.010 24/10/04,13:25:38,09,09,1, 11.9,1,1, 7.336, 10502.374, 386.759, 52850.979 24/10/04,13:25:38,10,09,1, 11.9,1,1, 7.336, 10502.407, 386.761, 52851.103 24/10/04,13:25:38,11,09,1, 11.9,1,1, 7.336, 10502.379, 386.758, 52851.083 24/10/04,13:25:38,12,09,1, 11.9,1,1, 7.336, 10502.393, 386.761, 52850.965 24/10/04,13:25:38,13,09,1, 11.9,1,1, 7.336, 10502.400, 386.764, 52850.954 24/10/04,13:25:38,14,09,1, 11.9,1,1, 7.336, 10502.396, 386.775, 52851.004 24/10/04,13:25:38,15,09,1, 11.9,1,1, 7.336, 10502.394, 386.754, 52850.940 24/10/04,13:25:38,16,09,1, 11.9,1,1, 7.336, 10502.380, 386.761, 52851.014 24/10/04,13:25:38,17,09,1, 11.9,1,1, 7.336, 10502.398, 386.763, 52850.976 24/10/04,13:25:38,18,09,1, 11.9,1,1, 7.336, 10502.395, 386.766, 52850.982 24/10/04,13:25:38,19,09,1, 11.9,1,1, 7.336, 10502.352, 386.794, 52851.076 24/10/04,13:25:39,00,09,1, 11.9,1,1, 7.339, 10502.352, 386.794, 52851.076 24/10/04,13:25:39,01,09,1, 11.9,1,1, 7.339, 10502.384, 386.792, 52851.044 24/10/04,13:25:39,02,09,1, 11.9,1,1, 7.339, 10502.431, 386.783, 52850.985 24/10/04,13:25:39,03,09,1, 11.9,1,1, 7.339, 10502.406, 386.770, 52851.022 24/10/04,13:25:39,04,09,1, 11.9,1,1, 7.339, 10502.418, 386.780, 52851.050 24/10/04,13:25:39,05,09,1, 11.9,1,1, 7.339, 10502.413, 386.804, 52850.964 24/10/04,13:25:39,06,09,1, 11.9,1,1, 7.339, 10502.424, 386.770, 52850.986 24/10/04,13:25:39,07,09,1, 11.9,1,1, 7.339, 10502.407, 386.810, 52851.084 24/10/04,13:25:39,08,09,1, 11.9,1,1, 7.339, 10502.432, 386.794, 52851.056 24/10/04,13:25:39,09,09,1, 11.9,1,1, 7.339, 10502.422, 386.797, 52850.994 24/10/04,13:25:39,10,09,1, 11.9,1,1, 7.339, 10502.433, 386.805, 52850.996 24/10/04,13:25:39,11,09,1, 11.9,1,1, 7.339, 10502.428, 386.798, 52851.000 24/10/04,13:25:39,12,09,1, 11.9,1,1, 7.339, 10502.424, 386.790, 52851.024 24/10/04,13:25:39,13,09,1, 11.9,1,1, 7.339, 10502.441, 386.808, 52851.033 24/10/04,13:25:39,14,09,1, 11.9,1,1, 7.339, 10502.435, 386.798, 52850.983 24/10/04,13:25:39,15,09,1, 11.9,1,1, 7.339, 10502.447, 386.819, 52851.059 24/10/04,13:25:39,16,09,1, 11.9,1,1, 7.339, 10502.438, 386.815, 52851.033 24/10/04,13:25:39,17,09,1, 11.9,1,1, 7.339, 10502.434, 386.829, 52851.067 24/10/04,13:25:39,18,09,1, 11.9,1,1, 7.339, 10502.429, 386.816, 52851.057 24/10/04,13:25:39,19,09,1, 11.9,1,1, 7.339, 10502.439, 386.828, 52851.059 24/10/04,13:25:40,00,09,1, 11.9,1,1, 7.339, 10502.435, 386.828, 52851.059 24/10/04,13:25:40,01,09,1, 11.9,1,1, 7.339, 10502.451, 386.840, 52850.982 24/10/04,13:25:40,02,09,1, 11.9,1,1, 7.339, 10502.441, 386.841, 52851.097 24/10/04,13:25:40,03,09,1, 11.9,1,1, 7.339, 10502.450, 386.839, 52850.974 24/10/04,13:25:40,04,09,1, 11.9,1,1, 7.339, 10502.449, 386.824, 52851.019 24/10/04,13:25:40,05,09,1, 11.9,1,1, 7.339, 10502.448, 386.833, 52851.048 24/10/04,13:25:40,06,09,1, 11.9,1,1, 7.339, 10502.463, 386.843, 52850.984 24/10/04,13:25:40,07,09,1, 11.9,1,1, 7.339, 10502.469, 386.821, 52851.008 24/10/04,13:25:40,08,09,1, 11.9,1,1, 7.339, 10502.485, 386.830, 52851.087 24/10/04,13:25:40,09,09,1, 11.9,1,1, 7.339, 10502.475, 386.852, 52851.093 24/10/04,13:25:40,10,09,1, 11.9,1,1, 7.339, 10502.468, 386.838, 52851.049 24/10/04,13:25:40,11,09,1, 11.9,1,1, 7.339, 10502.464, 386.844, 52851.072 24/10/04,13:25:40,12,09,1, 11.9,1,1, 7.339, 10502.476, 386.866, 52851.062 24/10/04,13:25:40,13,09,1, 11.9,1,1, 7.339, 10502.479, 386.836, 52851.101 24/10/04,13:25:40,14,09,1, 11.9,1,1, 7.339, 10502.491, 386.842, 52851.133 24/10/04,13:25:40,15,09,1, 11.9,1,1, 7.339, 10502.459, 386.849, 52851.104 24/10/04,13:25:40,16,09,1, 11.9,1,1, 7.339, 10502.477, 386.848, 52851.120 24/10/04,13:25:40,17,09,1, 11.9,1,1, 7.339, 10502.487, 386.875, 52851.074 24/10/04,13:25:40,18,09,1, 11.9,1,1, 7.339, 10502.489, 386.857, 52851.047 24/10/04,13:25:40,19,09,1, 11.9,1,1, 7.339, 10502.496, 386.843, 52851.021 24/10/04,13:25:41,00,09,1, 11.9,1,1, 7.337, 10502.493, 386.843, 52851.021 24/10/04,13:25:41,01,09,1, 11.9,1,1, 7.337, 10502.493, 386.845, 52851.076 24/10/04,13:25:41,02,09,1, 11.9,1,1, 7.337, 10502.503, 386.865, 52851.058 24/10/04,13:25:41,03,09,1, 11.9,1,1, 7.337, 10502.487, 386.867, 52851.043 24/10/04,13:25:41,04,09,1, 11.9,1,1, 7.337, 10502.510, 386.878, 52851.123 24/10/04,13:25:41,05,09,1, 11.9,1,1, 7.337, 10502.488, 386.894, 52851.169 24/10/04,13:25:41,06,09,1, 11.9,1,1, 7.337, 10502.509, 386.897, 52851.144 24/10/04,13:25:41,07,09,1, 11.9,1,1, 7.337, 10502.483, 386.901, 52851.084 24/10/04,13:25:41,08,09,1, 11.9,1,1, 7.337, 10502.514, 386.926, 52851.095 24/10/04,13:25:41,09,09,1, 11.9,1,1, 7.337, 10502.503, 386.910, 52851.092 24/10/04,13:25:41,10,09,1, 11.9,1,1, 7.337, 10502.505, 386.913, 52851.147 24/10/04,13:25:41,11,09,1, 11.9,1,1, 7.337, 10502.500, 386.890, 52851.150 24/10/04,13:25:41,12,09,1, 11.9,1,1, 7.337, 10502.520, 386.901, 52851.128 24/10/04,13:25:41,13,09,1, 11.9,1,1, 7.337, 10502.540, 386.917, 52851.072 24/10/04,13:25:41,14,09,1, 11.9,1,1, 7.337, 10502.502, 386.915, 52851.181 24/10/04,13:25:41,15,09,1, 11.9,1,1, 7.337, 10502.516, 386.908, 52851.153 24/10/04,13:25:41,16,09,1, 11.9,1,1, 7.337, 10502.528, 386.930, 52851.122 24/10/04,13:25:41,17,09,1, 11.9,1,1, 7.337, 10502.497, 386.913, 52851.096 24/10/04,13:25:41,18,09,1, 11.9,1,1, 7.337, 10502.508, 386.940, 52851.167 24/10/04,13:25:41,19,09,1, 11.9,1,1, 7.337, 10502.541, 386.926, 52851.121 24/10/04,13:25:42,00,09,1, 11.9,1,1, 7.335, 10502.535, 386.926, 52851.121 24/10/04,13:25:42,01,09,1, 11.9,1,1, 7.335, 10502.508, 386.947, 52851.056 24/10/04,13:25:42,02,09,1, 11.9,1,1, 7.335, 10502.539, 386.937, 52851.112 24/10/04,13:25:42,03,09,1, 11.9,1,1, 7.335, 10502.516, 386.945, 52851.103 24/10/04,13:25:42,04,09,1, 11.9,1,1, 7.335, 10502.521, 386.933, 52851.107 24/10/04,13:25:42,05,09,1, 11.9,1,1, 7.335, 10502.553, 386.954, 52851.106 24/10/04,13:25:42,06,09,1, 11.9,1,1, 7.335, 10502.553, 386.945, 52851.095 24/10/04,13:25:42,07,09,1, 11.9,1,1, 7.335, 10502.519, 386.961, 52851.130 24/10/04,13:25:42,08,09,1, 11.9,1,1, 7.335, 10502.525, 386.954, 52851.138 24/10/04,13:25:42,09,09,1, 11.9,1,1, 7.335, 10502.549, 386.946, 52851.176 24/10/04,13:25:42,10,09,1, 11.9,1,1, 7.335, 10502.551, 386.959, 52851.123 24/10/04,13:25:42,11,09,1, 11.9,1,1, 7.335, 10502.515, 386.938, 52851.048 24/10/04,13:25:42,12,09,1, 11.9,1,1, 7.335, 10502.554, 386.970, 52851.172 24/10/04,13:25:42,13,09,1, 11.9,1,1, 7.335, 10502.557, 386.935, 52851.090 24/10/04,13:25:42,14,09,1, 11.9,1,1, 7.335, 10502.544, 386.970, 52851.132 24/10/04,13:25:42,15,09,1, 11.9,1,1, 7.335, 10502.574, 386.965, 52851.138 24/10/04,13:25:42,16,09,1, 11.9,1,1, 7.335, 10502.583, 386.985, 52851.155 24/10/04,13:25:42,17,09,1, 11.9,1,1, 7.335, 10502.582, 386.981, 52851.133 24/10/04,13:25:42,18,09,1, 11.9,1,1, 7.335, 10502.547, 386.989, 52851.095 24/10/04,13:25:42,19,09,1, 11.9,1,1, 7.335, 10502.557, 387.001, 52851.204 24/10/04,13:25:43,00,10,1, 11.9,1,1, 7.342, 10502.552, 387.001, 52851.204 24/10/04,13:25:43,01,10,1, 11.9,1,1, 7.342, 10502.575, 386.966, 52851.116 24/10/04,13:25:43,02,10,1, 11.9,1,1, 7.342, 10502.574, 386.977, 52851.131 24/10/04,13:25:43,03,10,1, 11.9,1,1, 7.342, 10502.579, 386.964, 52851.115 24/10/04,13:25:43,04,10,1, 11.9,1,1, 7.342, 10502.573, 386.974, 52851.135 24/10/04,13:25:43,05,10,1, 11.9,1,1, 7.342, 10502.580, 386.991, 52851.181 24/10/04,13:25:43,06,10,1, 11.9,1,1, 7.342, 10502.570, 386.977, 52851.190 24/10/04,13:25:43,07,10,1, 11.9,1,1, 7.342, 10502.564, 386.986, 52851.196 24/10/04,13:25:43,08,10,1, 11.9,1,1, 7.342, 10502.558, 387.006, 52851.174 24/10/04,13:25:43,09,10,1, 11.9,1,1, 7.342, 10502.571, 387.005, 52851.175 24/10/04,13:25:43,10,10,1, 11.9,1,1, 7.342, 10502.580, 387.001, 52851.178 24/10/04,13:25:43,11,10,1, 11.9,1,1, 7.342, 10502.574, 387.019, 52851.225 24/10/04,13:25:43,12,10,1, 11.9,1,1, 7.342, 10502.558, 387.011, 52851.184 24/10/04,13:25:43,13,10,1, 11.9,1,1, 7.342, 10502.563, 387.012, 52851.216 24/10/04,13:25:43,14,10,1, 11.9,1,1, 7.342, 10502.560, 387.032, 52851.138 24/10/04,13:25:43,15,10,1, 11.9,1,1, 7.342, 10502.561, 387.036, 52851.186 24/10/04,13:25:43,16,10,1, 11.9,1,1, 7.342, 10502.575, 387.009, 52851.142 24/10/04,13:25:43,17,10,1, 11.9,1,1, 7.342, 10502.566, 387.005, 52851.223 24/10/04,13:25:43,18,10,1, 11.9,1,1, 7.342, 10502.564, 387.035, 52851.221 24/10/04,13:25:43,19,10,1, 11.9,1,1, 7.342, 10502.597, 387.017, 52851.199 24/10/04,13:25:44,00,10,1, 11.9,1,1, 7.338, 10502.594, 387.017, 52851.199 24/10/04,13:25:44,01,10,1, 11.9,1,1, 7.338, 10502.599, 387.034, 52851.203 24/10/04,13:25:44,02,10,1, 11.9,1,1, 7.338, 10502.595, 387.036, 52851.218 24/10/04,13:25:44,03,10,1, 11.9,1,1, 7.338, 10502.611, 387.015, 52851.167 24/10/04,13:25:44,04,10,1, 11.9,1,1, 7.338, 10502.588, 387.012, 52851.212 24/10/04,13:25:44,05,10,1, 11.9,1,1, 7.338, 10502.599, 387.022, 52851.229 24/10/04,13:25:44,06,10,1, 11.9,1,1, 7.338, 10502.628, 387.002, 52851.201 24/10/04,13:25:44,07,10,1, 11.9,1,1, 7.338, 10502.597, 387.021, 52851.205 24/10/04,13:25:44,08,10,1, 11.9,1,1, 7.338, 10502.618, 387.038, 52851.232 24/10/04,13:25:44,09,10,1, 11.9,1,1, 7.338, 10502.602, 387.033, 52851.205 24/10/04,13:25:44,10,10,1, 11.9,1,1, 7.338, 10502.616, 387.031, 52851.207 24/10/04,13:25:44,11,10,1, 11.9,1,1, 7.338, 10502.608, 387.038, 52851.216 24/10/04,13:25:44,12,10,1, 11.9,1,1, 7.338, 10502.600, 387.040, 52851.233 24/10/04,13:25:44,13,10,1, 11.9,1,1, 7.338, 10502.588, 387.046, 52851.207 24/10/04,13:25:44,14,10,1, 11.9,1,1, 7.338, 10502.611, 387.053, 52851.209 24/10/04,13:25:44,15,10,1, 11.9,1,1, 7.338, 10502.604, 387.064, 52851.220 24/10/04,13:25:44,16,10,1, 11.9,1,1, 7.338, 10502.602, 387.051, 52851.240 24/10/04,13:25:44,17,10,1, 11.9,1,1, 7.338, 10502.622, 387.057, 52851.195 24/10/04,13:25:44,18,10,1, 11.9,1,1, 7.338, 10502.625, 387.065, 52851.212 24/10/04,13:25:44,19,10,1, 11.9,1,1, 7.338, 10502.613, 387.078, 52851.236 24/10/04,13:25:45,00,10,1, 11.9,1,1, 7.339, 10502.610, 387.078, 52851.236 24/10/04,13:25:45,01,10,1, 11.9,1,1, 7.339, 10502.614, 387.093, 52851.274 24/10/04,13:25:45,02,10,1, 11.9,1,1, 7.339, 10502.628, 387.080, 52851.274 24/10/04,13:25:45,03,10,1, 11.9,1,1, 7.339, 10502.619, 387.066, 52851.256 24/10/04,13:25:45,04,10,1, 11.9,1,1, 7.339, 10502.630, 387.079, 52851.237 24/10/04,13:25:45,05,10,1, 11.9,1,1, 7.339, 10502.617, 387.081, 52851.241 24/10/04,13:25:45,06,10,1, 11.9,1,1, 7.339, 10502.593, 387.097, 52851.220 24/10/04,13:25:45,07,10,1, 11.9,1,1, 7.339, 10502.625, 387.074, 52851.208 24/10/04,13:25:45,08,10,1, 11.9,1,1, 7.339, 10502.619, 387.093, 52851.208 24/10/04,13:25:45,09,10,1, 11.9,1,1, 7.339, 10502.616, 387.072, 52851.196 24/10/04,13:25:45,10,10,1, 11.9,1,1, 7.339, 10502.636, 387.097, 52851.225 24/10/04,13:25:45,11,10,1, 11.9,1,1, 7.339, 10502.616, 387.116, 52851.295 24/10/04,13:25:45,12,10,1, 11.9,1,1, 7.339, 10502.644, 387.103, 52851.313 24/10/04,13:25:45,13,10,1, 11.9,1,1, 7.339, 10502.628, 387.101, 52851.262 24/10/04,13:25:45,14,10,1, 11.9,1,1, 7.339, 10502.614, 387.122, 52851.180 24/10/04,13:25:45,15,10,1, 11.9,1,1, 7.339, 10502.621, 387.115, 52851.274 24/10/04,13:25:45,16,10,1, 11.9,1,1, 7.339, 10502.648, 387.107, 52851.223 24/10/04,13:25:45,17,10,1, 11.9,1,1, 7.339, 10502.640, 387.096, 52851.258 24/10/04,13:25:45,18,10,1, 11.9,1,1, 7.339, 10502.639, 387.100, 52851.269 24/10/04,13:25:45,19,10,1, 11.9,1,1, 7.339, 10502.627, 387.121, 52851.265 24/10/04,13:25:46,00,10,1, 11.9,1,1, 7.340, 10502.619, 387.121, 52851.265 24/10/04,13:25:46,01,10,1, 11.9,1,1, 7.340, 10502.633, 387.119, 52851.252 24/10/04,13:25:46,02,10,1, 11.9,1,1, 7.340, 10502.648, 387.125, 52851.236 24/10/04,13:25:46,03,10,1, 11.9,1,1, 7.340, 10502.626, 387.130, 52851.310 24/10/04,13:25:46,04,10,1, 11.9,1,1, 7.340, 10502.650, 387.137, 52851.270 24/10/04,13:25:46,05,10,1, 11.9,1,1, 7.340, 10502.647, 387.129, 52851.210 24/10/04,13:25:46,06,10,1, 11.9,1,1, 7.340, 10502.648, 387.158, 52851.296 24/10/04,13:25:46,07,10,1, 11.9,1,1, 7.340, 10502.642, 387.137, 52851.218 24/10/04,13:25:46,08,10,1, 11.9,1,1, 7.340, 10502.652, 387.130, 52851.242 24/10/04,13:25:46,09,10,1, 11.9,1,1, 7.340, 10502.638, 387.143, 52851.289 24/10/04,13:25:46,10,10,1, 11.9,1,1, 7.340, 10502.658, 387.136, 52851.285 24/10/04,13:25:46,11,10,1, 11.9,1,1, 7.340, 10502.647, 387.139, 52851.297 24/10/04,13:25:46,12,10,1, 11.9,1,1, 7.340, 10502.650, 387.138, 52851.278 24/10/04,13:25:46,13,10,1, 11.9,1,1, 7.340, 10502.660, 387.151, 52851.343 24/10/04,13:25:46,14,10,1, 11.9,1,1, 7.340, 10502.647, 387.131, 52851.294 24/10/04,13:25:46,15,10,1, 11.9,1,1, 7.340, 10502.682, 387.147, 52851.262 24/10/04,13:25:46,16,10,1, 11.9,1,1, 7.340, 10502.653, 387.148, 52851.257 24/10/04,13:25:46,17,10,1, 11.9,1,1, 7.340, 10502.688, 387.156, 52851.274 24/10/04,13:25:46,18,10,1, 11.9,1,1, 7.340, 10502.669, 387.134, 52851.311 24/10/04,13:25:46,19,10,1, 11.9,1,1, 7.340, 10502.652, 387.168, 52851.343 24/10/04,13:25:47,00,10,1, 11.8,1,1, 7.337, 10502.644, 387.168, 52851.343 24/10/04,13:25:47,01,10,1, 11.8,1,1, 7.337, 10502.664, 387.161, 52851.292 24/10/04,13:25:47,02,10,1, 11.8,1,1, 7.337, 10502.634, 387.160, 52851.292 24/10/04,13:25:47,03,10,1, 11.8,1,1, 7.337, 10502.648, 387.157, 52851.238 24/10/04,13:25:47,04,10,1, 11.8,1,1, 7.337, 10502.655, 387.162, 52851.298 24/10/04,13:25:47,05,10,1, 11.8,1,1, 7.337, 10502.654, 387.169, 52851.274 24/10/04,13:25:47,06,10,1, 11.8,1,1, 7.337, 10502.702, 387.182, 52851.282 24/10/04,13:25:47,07,10,1, 11.8,1,1, 7.337, 10502.676, 387.186, 52851.268 24/10/04,13:25:47,08,10,1, 11.8,1,1, 7.337, 10502.680, 387.186, 52851.331 24/10/04,13:25:47,09,10,1, 11.8,1,1, 7.337, 10502.666, 387.186, 52851.317 24/10/04,13:25:47,10,10,1, 11.8,1,1, 7.337, 10502.696, 387.192, 52851.367 24/10/04,13:25:47,11,10,1, 11.8,1,1, 7.337, 10502.670, 387.171, 52851.298 24/10/04,13:25:47,12,10,1, 11.8,1,1, 7.337, 10502.688, 387.169, 52851.308 24/10/04,13:25:47,13,10,1, 11.8,1,1, 7.337, 10502.679, 387.171, 52851.367 24/10/04,13:25:47,14,10,1, 11.8,1,1, 7.337, 10502.684, 387.191, 52851.345 24/10/04,13:25:47,15,10,1, 11.8,1,1, 7.337, 10502.694, 387.206, 52851.341 24/10/04,13:25:47,16,10,1, 11.8,1,1, 7.337, 10502.668, 387.192, 52851.328 24/10/04,13:25:47,17,10,1, 11.8,1,1, 7.337, 10502.677, 387.164, 52851.288 24/10/04,13:25:47,18,10,1, 11.8,1,1, 7.337, 10502.690, 387.213, 52851.330 24/10/04,13:25:47,19,10,1, 11.8,1,1, 7.337, 10502.683, 387.193, 52851.344 24/10/04,13:25:48,00,10,1, 11.9,1,1, 7.341, 10502.677, 387.193, 52851.344 24/10/04,13:25:48,01,10,1, 11.9,1,1, 7.341, 10502.686, 387.198, 52851.304 24/10/04,13:25:48,02,10,1, 11.9,1,1, 7.341, 10502.692, 387.206, 52851.319 24/10/04,13:25:48,03,10,1, 11.9,1,1, 7.341, 10502.704, 387.223, 52851.369 24/10/04,13:25:48,04,10,1, 11.9,1,1, 7.341, 10502.719, 387.222, 52851.304 24/10/04,13:25:48,05,10,1, 11.9,1,1, 7.341, 10502.702, 387.221, 52851.374 24/10/04,13:25:48,06,10,1, 11.9,1,1, 7.341, 10502.684, 387.202, 52851.307 24/10/04,13:25:48,07,10,1, 11.9,1,1, 7.341, 10502.696, 387.232, 52851.313 24/10/04,13:25:48,08,10,1, 11.9,1,1, 7.341, 10502.688, 387.211, 52851.328 24/10/04,13:25:48,09,10,1, 11.9,1,1, 7.341, 10502.708, 387.210, 52851.356 24/10/04,13:25:48,10,10,1, 11.9,1,1, 7.341, 10502.705, 387.215, 52851.328 24/10/04,13:25:48,11,10,1, 11.9,1,1, 7.341, 10502.702, 387.208, 52851.334 24/10/04,13:25:48,12,10,1, 11.9,1,1, 7.341, 10502.711, 387.222, 52851.365 24/10/04,13:25:48,13,10,1, 11.9,1,1, 7.341, 10502.689, 387.235, 52851.371 24/10/04,13:25:48,14,10,1, 11.9,1,1, 7.341, 10502.684, 387.242, 52851.316 24/10/04,13:25:48,15,10,1, 11.9,1,1, 7.341, 10502.695, 387.230, 52851.330 24/10/04,13:25:48,16,10,1, 11.9,1,1, 7.341, 10502.693, 387.237, 52851.378 24/10/04,13:25:48,17,10,1, 11.9,1,1, 7.341, 10502.689, 387.249, 52851.387 24/10/04,13:25:48,18,10,1, 11.9,1,1, 7.341, 10502.702, 387.280, 52851.390 24/10/04,13:25:48,19,10,1, 11.9,1,1, 7.341, 10502.715, 387.233, 52851.315 24/10/04,13:25:49,00,10,1, 11.9,1,1, 7.340, 10502.710, 387.233, 52851.315 24/10/04,13:25:49,01,10,1, 11.9,1,1, 7.340, 10502.706, 387.238, 52851.326 24/10/04,13:25:49,02,10,1, 11.9,1,1, 7.340, 10502.697, 387.252, 52851.327 24/10/04,13:25:49,03,10,1, 11.9,1,1, 7.340, 10502.702, 387.253, 52851.339 24/10/04,13:25:49,04,10,1, 11.9,1,1, 7.340, 10502.720, 387.252, 52851.348 24/10/04,13:25:49,05,10,1, 11.9,1,1, 7.340, 10502.699, 387.290, 52851.294 24/10/04,13:25:49,06,10,1, 11.9,1,1, 7.340, 10502.748, 387.270, 52851.354 24/10/04,13:25:49,07,10,1, 11.9,1,1, 7.340, 10502.708, 387.281, 52851.421 24/10/04,13:25:49,08,10,1, 11.9,1,1, 7.340, 10502.727, 387.261, 52851.313 24/10/04,13:25:49,09,10,1, 11.9,1,1, 7.340, 10502.746, 387.279, 52851.355 24/10/04,13:25:49,10,10,1, 11.9,1,1, 7.340, 10502.726, 387.283, 52851.347 24/10/04,13:25:49,11,10,1, 11.9,1,1, 7.340, 10502.730, 387.272, 52851.334 24/10/04,13:25:49,12,10,1, 11.9,1,1, 7.340, 10502.743, 387.261, 52851.391 24/10/04,13:25:49,13,10,1, 11.9,1,1, 7.340, 10502.741, 387.251, 52851.359 24/10/04,13:25:49,14,10,1, 11.9,1,1, 7.340, 10502.728, 387.282, 52851.375 24/10/04,13:25:49,15,10,1, 11.9,1,1, 7.340, 10502.734, 387.259, 52851.331 24/10/04,13:25:49,16,10,1, 11.9,1,1, 7.340, 10502.737, 387.257, 52851.339 24/10/04,13:25:49,17,10,1, 11.9,1,1, 7.340, 10502.719, 387.273, 52851.387 24/10/04,13:25:49,18,10,1, 11.9,1,1, 7.340, 10502.722, 387.257, 52851.350 24/10/04,13:25:49,19,10,1, 11.9,1,1, 7.340, 10502.736, 387.278, 52851.452 24/10/04,13:25:50,00,10,1, 11.9,1,1, 7.339, 10502.735, 387.278, 52851.452 24/10/04,13:25:50,01,10,1, 11.9,1,1, 7.339, 10502.717, 387.251, 52851.403 24/10/04,13:25:50,02,10,1, 11.9,1,1, 7.339, 10502.738, 387.256, 52851.448 24/10/04,13:25:50,03,10,1, 11.9,1,1, 7.339, 10502.744, 387.277, 52851.392 24/10/04,13:25:50,04,10,1, 11.9,1,1, 7.339, 10502.748, 387.287, 52851.439 24/10/04,13:25:50,05,10,1, 11.9,1,1, 7.339, 10502.734, 387.278, 52851.448 24/10/04,13:25:50,06,10,1, 11.9,1,1, 7.339, 10502.750, 387.281, 52851.362 24/10/04,13:25:50,07,10,1, 11.9,1,1, 7.339, 10502.741, 387.281, 52851.334 24/10/04,13:25:50,08,10,1, 11.9,1,1, 7.339, 10502.745, 387.294, 52851.386 24/10/04,13:25:50,09,10,1, 11.9,1,1, 7.339, 10502.749, 387.288, 52851.312 24/10/04,13:25:50,10,10,1, 11.9,1,1, 7.339, 10502.744, 387.289, 52851.370 24/10/04,13:25:50,11,10,1, 11.9,1,1, 7.339, 10502.733, 387.308, 52851.380 24/10/04,13:25:50,12,10,1, 11.9,1,1, 7.339, 10502.778, 387.272, 52851.411 24/10/04,13:25:50,13,10,1, 11.9,1,1, 7.339, 10502.737, 387.301, 52851.478 24/10/04,13:25:50,14,10,1, 11.9,1,1, 7.339, 10502.768, 387.305, 52851.366 24/10/04,13:25:50,15,10,1, 11.9,1,1, 7.339, 10502.758, 387.332, 52851.429 24/10/04,13:25:50,16,10,1, 11.9,1,1, 7.339, 10502.763, 387.309, 52851.397 24/10/04,13:25:50,17,10,1, 11.9,1,1, 7.339, 10502.741, 387.316, 52851.408 24/10/04,13:25:50,18,10,1, 11.9,1,1, 7.339, 10502.745, 387.324, 52851.453 24/10/04,13:25:50,19,10,1, 11.9,1,1, 7.339, 10502.748, 387.314, 52851.447 24/10/04,13:25:51,00,08,1, 11.9,1,1, 7.344, 10502.744, 387.314, 52851.447 24/10/04,13:25:51,01,08,1, 11.9,1,1, 7.344, 10502.764, 387.327, 52851.461 24/10/04,13:25:51,02,08,1, 11.9,1,1, 7.344, 10502.751, 387.295, 52851.434 24/10/04,13:25:51,03,08,1, 11.9,1,1, 7.344, 10502.743, 387.318, 52851.410 24/10/04,13:25:51,04,08,1, 11.9,1,1, 7.344, 10502.737, 387.310, 52851.429 24/10/04,13:25:51,05,08,1, 11.9,1,1, 7.344, 10502.763, 387.317, 52851.454 24/10/04,13:25:51,06,08,1, 11.9,1,1, 7.344, 10502.770, 387.332, 52851.415 24/10/04,13:25:51,07,08,1, 11.9,1,1, 7.344, 10502.773, 387.312, 52851.412 24/10/04,13:25:51,08,08,1, 11.9,1,1, 7.344, 10502.756, 387.304, 52851.446 24/10/04,13:25:51,09,08,1, 11.9,1,1, 7.344, 10502.787, 387.330, 52851.469 24/10/04,13:25:51,10,08,1, 11.9,1,1, 7.344, 10502.772, 387.327, 52851.462 24/10/04,13:25:51,11,08,1, 11.9,1,1, 7.344, 10502.770, 387.309, 52851.389 24/10/04,13:25:51,12,08,1, 11.9,1,1, 7.344, 10502.760, 387.351, 52851.458 24/10/04,13:25:51,13,08,1, 11.9,1,1, 7.344, 10502.762, 387.330, 52851.477 24/10/04,13:25:51,14,08,1, 11.9,1,1, 7.344, 10502.775, 387.361, 52851.496 24/10/04,13:25:51,15,08,1, 11.9,1,1, 7.344, 10502.774, 387.353, 52851.414 24/10/04,13:25:51,16,08,1, 11.9,1,1, 7.344, 10502.777, 387.353, 52851.451 24/10/04,13:25:51,17,08,1, 11.9,1,1, 7.344, 10502.777, 387.359, 52851.415 24/10/04,13:25:51,18,08,1, 11.9,1,1, 7.344, 10502.763, 387.349, 52851.436 24/10/04,13:25:51,19,08,1, 11.9,1,1, 7.344, 10502.769, 387.363, 52851.403 24/10/04,13:25:52,00,08,1, 12.0,1,1, 7.337, 10502.760, 387.363, 52851.403 24/10/04,13:25:52,01,08,1, 12.0,1,1, 7.337, 10502.778, 387.376, 52851.438 24/10/04,13:25:52,02,08,1, 12.0,1,1, 7.337, 10502.768, 387.356, 52851.451 24/10/04,13:25:52,03,08,1, 12.0,1,1, 7.337, 10502.798, 387.363, 52851.423 24/10/04,13:25:52,04,08,1, 12.0,1,1, 7.337, 10502.780, 387.371, 52851.426 24/10/04,13:25:52,05,08,1, 12.0,1,1, 7.337, 10502.769, 387.377, 52851.513 24/10/04,13:25:52,06,08,1, 12.0,1,1, 7.337, 10502.775, 387.363, 52851.501 24/10/04,13:25:52,07,08,1, 12.0,1,1, 7.337, 10502.779, 387.384, 52851.490 24/10/04,13:25:52,08,08,1, 12.0,1,1, 7.337, 10502.780, 387.375, 52851.426 24/10/04,13:25:52,09,08,1, 12.0,1,1, 7.337, 10502.780, 387.364, 52851.465 24/10/04,13:25:52,10,08,1, 12.0,1,1, 7.337, 10502.803, 387.383, 52851.481 24/10/04,13:25:52,11,08,1, 12.0,1,1, 7.337, 10502.799, 387.390, 52851.504 24/10/04,13:25:52,12,08,1, 12.0,1,1, 7.337, 10502.796, 387.370, 52851.448 24/10/04,13:25:52,13,08,1, 12.0,1,1, 7.337, 10502.807, 387.373, 52851.432 24/10/04,13:25:52,14,08,1, 12.0,1,1, 7.337, 10502.798, 387.389, 52851.465 24/10/04,13:25:52,15,08,1, 12.0,1,1, 7.337, 10502.791, 387.388, 52851.473 24/10/04,13:25:52,16,08,1, 12.0,1,1, 7.337, 10502.795, 387.387, 52851.538 24/10/04,13:25:52,17,08,1, 12.0,1,1, 7.337, 10502.799, 387.376, 52851.524 24/10/04,13:25:52,18,08,1, 12.0,1,1, 7.337, 10502.790, 387.398, 52851.464 24/10/04,13:25:52,19,08,1, 12.0,1,1, 7.337, 10502.799, 387.394, 52851.542 24/10/04,13:25:53,00,08,1, 11.9,1,1, 7.341, 10502.794, 387.394, 52851.542 24/10/04,13:25:53,01,08,1, 11.9,1,1, 7.341, 10502.797, 387.411, 52851.479 24/10/04,13:25:53,02,08,1, 11.9,1,1, 7.341, 10502.794, 387.410, 52851.543 24/10/04,13:25:53,03,08,1, 11.9,1,1, 7.341, 10502.799, 387.403, 52851.469 24/10/04,13:25:53,04,08,1, 11.9,1,1, 7.341, 10502.799, 387.405, 52851.495 24/10/04,13:25:53,05,08,1, 11.9,1,1, 7.341, 10502.797, 387.409, 52851.445 24/10/04,13:25:53,06,08,1, 11.9,1,1, 7.341, 10502.809, 387.412, 52851.457 24/10/04,13:25:53,07,08,1, 11.9,1,1, 7.341, 10502.818, 387.416, 52851.540 24/10/04,13:25:53,08,08,1, 11.9,1,1, 7.341, 10502.797, 387.425, 52851.482 24/10/04,13:25:53,09,08,1, 11.9,1,1, 7.341, 10502.816, 387.422, 52851.429 24/10/04,13:25:53,10,08,1, 11.9,1,1, 7.341, 10502.816, 387.434, 52851.494 24/10/04,13:25:53,11,08,1, 11.9,1,1, 7.341, 10502.814, 387.431, 52851.434 24/10/04,13:25:53,12,08,1, 11.9,1,1, 7.341, 10502.821, 387.423, 52851.505 24/10/04,13:25:53,13,08,1, 11.9,1,1, 7.341, 10502.819, 387.429, 52851.521 24/10/04,13:25:53,14,08,1, 11.9,1,1, 7.341, 10502.820, 387.423, 52851.510 24/10/04,13:25:53,15,08,1, 11.9,1,1, 7.341, 10502.811, 387.422, 52851.520 24/10/04,13:25:53,16,08,1, 11.9,1,1, 7.341, 10502.805, 387.416, 52851.536 24/10/04,13:25:53,17,08,1, 11.9,1,1, 7.341, 10502.804, 387.446, 52851.561 24/10/04,13:25:53,18,08,1, 11.9,1,1, 7.341, 10502.816, 387.441, 52851.510 24/10/04,13:25:53,19,08,1, 11.9,1,1, 7.341, 10502.812, 387.441, 52851.533 24/10/04,13:25:54,00,08,1, 11.9,1,1, 7.343, 10502.810, 387.441, 52851.533 24/10/04,13:25:54,01,08,1, 11.9,1,1, 7.343, 10502.806, 387.428, 52851.487 24/10/04,13:25:54,02,08,1, 11.9,1,1, 7.343, 10502.842, 387.441, 52851.483 24/10/04,13:25:54,03,08,1, 11.9,1,1, 7.343, 10502.824, 387.446, 52851.554 24/10/04,13:25:54,04,08,1, 11.9,1,1, 7.343, 10502.843, 387.441, 52851.497 24/10/04,13:25:54,05,08,1, 11.9,1,1, 7.343, 10502.842, 387.474, 52851.543 24/10/04,13:25:54,06,08,1, 11.9,1,1, 7.343, 10502.825, 387.427, 52851.508 24/10/04,13:25:54,07,08,1, 11.9,1,1, 7.343, 10502.837, 387.452, 52851.552 24/10/04,13:25:54,08,08,1, 11.9,1,1, 7.343, 10502.832, 387.475, 52851.574 24/10/04,13:25:54,09,08,1, 11.9,1,1, 7.343, 10502.842, 387.451, 52851.471 24/10/04,13:25:54,10,08,1, 11.9,1,1, 7.343, 10502.838, 387.466, 52851.529 24/10/04,13:25:54,11,08,1, 11.9,1,1, 7.343, 10502.846, 387.435, 52851.543 24/10/04,13:25:54,12,08,1, 11.9,1,1, 7.343, 10502.835, 387.438, 52851.527 24/10/04,13:25:54,13,08,1, 11.9,1,1, 7.343, 10502.818, 387.461, 52851.512 24/10/04,13:25:54,14,08,1, 11.9,1,1, 7.343, 10502.836, 387.451, 52851.536 24/10/04,13:25:54,15,08,1, 11.9,1,1, 7.343, 10502.851, 387.458, 52851.509 24/10/04,13:25:54,16,08,1, 11.9,1,1, 7.343, 10502.834, 387.446, 52851.525 24/10/04,13:25:54,17,08,1, 11.9,1,1, 7.343, 10502.820, 387.455, 52851.532 24/10/04,13:25:54,18,08,1, 11.9,1,1, 7.343, 10502.851, 387.423, 52851.543 24/10/04,13:25:54,19,08,1, 11.9,1,1, 7.343, 10502.805, 387.424, 52851.494 24/10/04,13:25:55,00,08,1, 11.9,1,1, 7.344, 10502.802, 387.424, 52851.494 24/10/04,13:25:55,01,08,1, 11.9,1,1, 7.344, 10502.858, 387.457, 52851.504 24/10/04,13:25:55,02,08,1, 11.9,1,1, 7.344, 10502.837, 387.468, 52851.505 24/10/04,13:25:55,03,08,1, 11.9,1,1, 7.344, 10502.841, 387.482, 52851.586 24/10/04,13:25:55,04,08,1, 11.9,1,1, 7.344, 10502.863, 387.459, 52851.560 24/10/04,13:25:55,05,08,1, 11.9,1,1, 7.344, 10502.848, 387.452, 52851.576 24/10/04,13:25:55,06,08,1, 11.9,1,1, 7.344, 10502.858, 387.476, 52851.585 24/10/04,13:25:55,07,08,1, 11.9,1,1, 7.344, 10502.885, 387.463, 52851.521 24/10/04,13:25:55,08,08,1, 11.9,1,1, 7.344, 10502.843, 387.466, 52851.547 24/10/04,13:25:55,09,08,1, 11.9,1,1, 7.344, 10502.875, 387.469, 52851.556 24/10/04,13:25:55,10,08,1, 11.9,1,1, 7.344, 10502.863, 387.460, 52851.615 24/10/04,13:25:55,11,08,1, 11.9,1,1, 7.344, 10502.867, 387.463, 52851.521 24/10/04,13:25:55,12,08,1, 11.9,1,1, 7.344, 10502.866, 387.487, 52851.542 24/10/04,13:25:55,13,08,1, 11.9,1,1, 7.344, 10502.846, 387.469, 52851.561 24/10/04,13:25:55,14,08,1, 11.9,1,1, 7.344, 10502.871, 387.464, 52851.618 24/10/04,13:25:55,15,08,1, 11.9,1,1, 7.344, 10502.874, 387.470, 52851.582 24/10/04,13:25:55,16,08,1, 11.9,1,1, 7.344, 10502.857, 387.490, 52851.604 24/10/04,13:25:55,17,08,1, 11.9,1,1, 7.344, 10502.855, 387.488, 52851.577 24/10/04,13:25:55,18,08,1, 11.9,1,1, 7.344, 10502.856, 387.490, 52851.590 24/10/04,13:25:55,19,08,1, 11.9,1,1, 7.344, 10502.872, 387.477, 52851.582 24/10/04,13:25:56,00,08,1, 11.9,1,1, 7.342, 10502.869, 387.477, 52851.582 24/10/04,13:25:56,01,08,1, 11.9,1,1, 7.342, 10502.878, 387.493, 52851.540 24/10/04,13:25:56,02,08,1, 11.9,1,1, 7.342, 10502.885, 387.484, 52851.546 24/10/04,13:25:56,03,08,1, 11.9,1,1, 7.342, 10502.885, 387.486, 52851.592 24/10/04,13:25:56,04,08,1, 11.9,1,1, 7.342, 10502.890, 387.481, 52851.556 24/10/04,13:25:56,05,08,1, 11.9,1,1, 7.342, 10502.888, 387.499, 52851.643 24/10/04,13:25:56,06,08,1, 11.9,1,1, 7.342, 10502.890, 387.505, 52851.586 24/10/04,13:25:56,07,08,1, 11.9,1,1, 7.342, 10502.891, 387.507, 52851.596 24/10/04,13:25:56,08,08,1, 11.9,1,1, 7.342, 10502.892, 387.499, 52851.627 24/10/04,13:25:56,09,08,1, 11.9,1,1, 7.342, 10502.895, 387.499, 52851.670 24/10/04,13:25:56,10,08,1, 11.9,1,1, 7.342, 10502.866, 387.491, 52851.615 24/10/04,13:25:56,11,08,1, 11.9,1,1, 7.342, 10502.899, 387.500, 52851.651 24/10/04,13:25:56,12,08,1, 11.9,1,1, 7.342, 10502.910, 387.519, 52851.557 24/10/04,13:25:56,13,08,1, 11.9,1,1, 7.342, 10502.907, 387.521, 52851.577 24/10/04,13:25:56,14,08,1, 11.9,1,1, 7.342, 10502.918, 387.524, 52851.566 24/10/04,13:25:56,15,08,1, 11.9,1,1, 7.342, 10502.913, 387.522, 52851.672 24/10/04,13:25:56,16,08,1, 11.9,1,1, 7.342, 10502.888, 387.525, 52851.704 24/10/04,13:25:56,17,08,1, 11.9,1,1, 7.342, 10502.912, 387.503, 52851.659 24/10/04,13:25:56,18,08,1, 11.9,1,1, 7.342, 10502.896, 387.532, 52851.708 24/10/04,13:25:56,19,08,1, 11.9,1,1, 7.342, 10502.894, 387.517, 52851.580 24/10/04,13:25:57,00,08,1, 12.0,1,1, 7.341, 10502.894, 387.517, 52851.580 24/10/04,13:25:57,01,08,1, 12.0,1,1, 7.341, 10502.900, 387.516, 52851.618 24/10/04,13:25:57,02,08,1, 12.0,1,1, 7.341, 10502.922, 387.552, 52851.731 24/10/04,13:25:57,03,08,1, 12.0,1,1, 7.341, 10502.909, 387.561, 52851.713 24/10/04,13:25:57,04,08,1, 12.0,1,1, 7.341, 10502.908, 387.572, 52851.714 24/10/04,13:25:57,05,08,1, 12.0,1,1, 7.341, 10502.916, 387.564, 52851.729 24/10/04,13:25:57,06,08,1, 12.0,1,1, 7.341, 10502.949, 387.560, 52851.744 24/10/04,13:25:57,07,08,1, 12.0,1,1, 7.341, 10502.937, 387.554, 52851.728 24/10/04,13:25:57,08,08,1, 12.0,1,1, 7.341, 10502.926, 387.551, 52851.694 24/10/04,13:25:57,09,08,1, 12.0,1,1, 7.341, 10502.964, 387.547, 52851.730 24/10/04,13:25:57,10,08,1, 12.0,1,1, 7.341, 10502.940, 387.552, 52851.782 24/10/04,13:25:57,11,08,1, 12.0,1,1, 7.341, 10502.947, 387.570, 52851.725 24/10/04,13:25:57,12,08,1, 12.0,1,1, 7.341, 10502.961, 387.570, 52851.780 24/10/04,13:25:57,13,08,1, 12.0,1,1, 7.341, 10502.932, 387.573, 52851.759 24/10/04,13:25:57,14,08,1, 12.0,1,1, 7.341, 10502.948, 387.575, 52851.804 24/10/04,13:25:57,15,08,1, 12.0,1,1, 7.341, 10502.939, 387.569, 52851.761 24/10/04,13:25:57,16,08,1, 12.0,1,1, 7.341, 10502.920, 387.572, 52851.685 24/10/04,13:25:57,17,08,1, 12.0,1,1, 7.341, 10502.958, 387.585, 52851.720 24/10/04,13:25:57,18,08,1, 12.0,1,1, 7.341, 10502.939, 387.596, 52851.808 24/10/04,13:25:57,19,08,1, 12.0,1,1, 7.341, 10502.933, 387.587, 52851.750 24/10/04,13:25:58,00,08,1, 11.9,1,1, 7.341, 10502.927, 387.587, 52851.750 24/10/04,13:25:58,01,08,1, 11.9,1,1, 7.341, 10502.958, 387.575, 52851.747 24/10/04,13:25:58,02,08,1, 11.9,1,1, 7.341, 10502.966, 387.595, 52851.736 24/10/04,13:25:58,03,08,1, 11.9,1,1, 7.341, 10502.938, 387.579, 52851.754 24/10/04,13:25:58,04,08,1, 11.9,1,1, 7.341, 10502.942, 387.591, 52851.786 24/10/04,13:25:58,05,08,1, 11.9,1,1, 7.341, 10502.929, 387.604, 52851.781 24/10/04,13:25:58,06,08,1, 11.9,1,1, 7.341, 10502.958, 387.578, 52851.779 24/10/04,13:25:58,07,08,1, 11.9,1,1, 7.341, 10502.937, 387.575, 52851.740 24/10/04,13:25:58,08,08,1, 11.9,1,1, 7.341, 10502.942, 387.592, 52851.790 24/10/04,13:25:58,09,08,1, 11.9,1,1, 7.341, 10502.953, 387.610, 52851.809 24/10/04,13:25:58,10,08,1, 11.9,1,1, 7.341, 10502.949, 387.589, 52851.707 24/10/04,13:25:58,11,08,1, 11.9,1,1, 7.341, 10502.962, 387.589, 52851.753 24/10/04,13:25:58,12,08,1, 11.9,1,1, 7.341, 10502.973, 387.618, 52851.858 24/10/04,13:25:58,13,08,1, 11.9,1,1, 7.341, 10502.959, 387.584, 52851.851 24/10/04,13:25:58,14,08,1, 11.9,1,1, 7.341, 10502.947, 387.591, 52851.828 24/10/04,13:25:58,15,08,1, 11.9,1,1, 7.341, 10502.982, 387.615, 52851.802 24/10/04,13:25:58,16,08,1, 11.9,1,1, 7.341, 10502.957, 387.599, 52851.772 24/10/04,13:25:58,17,08,1, 11.9,1,1, 7.341, 10502.956, 387.631, 52851.788 24/10/04,13:25:58,18,08,1, 11.9,1,1, 7.341, 10502.985, 387.638, 52851.761 24/10/04,13:25:58,19,08,1, 11.9,1,1, 7.341, 10502.945, 387.624, 52851.776 24/10/04,13:25:59,00,08,1, 11.9,1,1, 7.343, 10502.944, 387.624, 52851.776 24/10/04,13:25:59,01,08,1, 11.9,1,1, 7.343, 10502.958, 387.635, 52851.812 24/10/04,13:25:59,02,08,1, 11.9,1,1, 7.343, 10502.956, 387.617, 52851.825 24/10/04,13:25:59,03,08,1, 11.9,1,1, 7.343, 10502.962, 387.645, 52851.843 24/10/04,13:25:59,04,08,1, 11.9,1,1, 7.343, 10502.974, 387.631, 52851.842 24/10/04,13:25:59,05,08,1, 11.9,1,1, 7.343, 10502.968, 387.626, 52851.805 24/10/04,13:25:59,06,08,1, 11.9,1,1, 7.343, 10502.994, 387.635, 52851.729 24/10/04,13:25:59,07,08,1, 11.9,1,1, 7.343, 10503.002, 387.638, 52851.802 24/10/04,13:25:59,08,08,1, 11.9,1,1, 7.343, 10502.969, 387.651, 52851.806 24/10/04,13:25:59,09,08,1, 11.9,1,1, 7.343, 10502.957, 387.666, 52851.857 24/10/04,13:25:59,10,08,1, 11.9,1,1, 7.343, 10502.963, 387.665, 52851.754 24/10/04,13:25:59,11,08,1, 11.9,1,1, 7.343, 10502.979, 387.672, 52851.851 24/10/04,13:25:59,12,08,1, 11.9,1,1, 7.343, 10502.979, 387.653, 52851.850 24/10/04,13:25:59,13,08,1, 11.9,1,1, 7.343, 10502.964, 387.669, 52851.711 24/10/04,13:25:59,14,08,1, 11.9,1,1, 7.343, 10502.980, 387.662, 52851.770 24/10/04,13:25:59,15,08,1, 11.9,1,1, 7.343, 10502.974, 387.658, 52851.822 24/10/04,13:25:59,16,08,1, 11.9,1,1, 7.343, 10502.982, 387.656, 52851.882 24/10/04,13:25:59,17,08,1, 11.9,1,1, 7.343, 10502.977, 387.654, 52851.753 24/10/04,13:25:59,18,08,1, 11.9,1,1, 7.343, 10502.999, 387.668, 52851.734 24/10/04,13:25:59,19,08,1, 11.9,1,1, 7.343, 10502.953, 387.691, 52851.835 24/10/04,13:26:00,00,08,1, 12.0,1,1, 7.345, 10502.952, 387.691, 52851.835 24/10/04,13:26:00,01,08,1, 12.0,1,1, 7.345, 10502.958, 387.697, 52851.853 24/10/04,13:26:00,02,08,1, 12.0,1,1, 7.345, 10502.960, 387.643, 52851.693 24/10/04,13:26:00,03,08,1, 12.0,1,1, 7.345, 10502.970, 387.645, 52851.740 24/10/04,13:26:00,04,08,1, 12.0,1,1, 7.345, 10502.976, 387.631, 52851.677 24/10/04,13:26:00,05,08,1, 12.0,1,1, 7.345, 10502.983, 387.653, 52851.785 24/10/04,13:26:00,06,08,1, 12.0,1,1, 7.345, 10502.968, 387.661, 52851.757 24/10/04,13:26:00,07,08,1, 12.0,1,1, 7.345, 10502.973, 387.664, 52851.724 24/10/04,13:26:00,08,08,1, 12.0,1,1, 7.345, 10503.000, 387.687, 52851.746 24/10/04,13:26:00,09,08,1, 12.0,1,1, 7.345, 10502.992, 387.686, 52851.695 24/10/04,13:26:00,10,08,1, 12.0,1,1, 7.345, 10502.983, 387.652, 52851.658 24/10/04,13:26:00,11,08,1, 12.0,1,1, 7.345, 10503.015, 387.657, 52851.748 24/10/04,13:26:00,12,08,1, 12.0,1,1, 7.345, 10502.994, 387.684, 52851.761 24/10/04,13:26:00,13,08,1, 12.0,1,1, 7.345, 10503.013, 387.694, 52851.746 24/10/04,13:26:00,14,08,1, 12.0,1,1, 7.345, 10502.995, 387.682, 52851.695 24/10/04,13:26:00,15,08,1, 12.0,1,1, 7.345, 10503.007, 387.672, 52851.724 24/10/04,13:26:00,16,08,1, 12.0,1,1, 7.345, 10502.988, 387.697, 52851.747 24/10/04,13:26:00,17,08,1, 12.0,1,1, 7.345, 10502.998, 387.703, 52851.765 24/10/04,13:26:00,18,08,1, 12.0,1,1, 7.345, 10503.006, 387.693, 52851.683 24/10/04,13:26:00,19,08,1, 12.0,1,1, 7.345, 10503.007, 387.697, 52851.723 24/10/04,13:26:01,00,08,1, 11.9,1,1, 7.343, 10503.002, 387.697, 52851.723 24/10/04,13:26:01,01,08,1, 11.9,1,1, 7.343, 10503.014, 387.698, 52851.741 24/10/04,13:26:01,02,08,1, 11.9,1,1, 7.343, 10502.989, 387.706, 52851.740 24/10/04,13:26:01,03,08,1, 11.9,1,1, 7.343, 10503.010, 387.696, 52851.731 24/10/04,13:26:01,04,08,1, 11.9,1,1, 7.343, 10503.002, 387.699, 52851.742 24/10/04,13:26:01,05,08,1, 11.9,1,1, 7.343, 10503.024, 387.727, 52851.794 24/10/04,13:26:01,06,08,1, 11.9,1,1, 7.343, 10503.024, 387.707, 52851.677 24/10/04,13:26:01,07,08,1, 11.9,1,1, 7.343, 10502.999, 387.705, 52851.742 24/10/04,13:26:01,08,08,1, 11.9,1,1, 7.343, 10503.013, 387.709, 52851.779 24/10/04,13:26:01,09,08,1, 11.9,1,1, 7.343, 10502.994, 387.718, 52851.724 24/10/04,13:26:01,10,08,1, 11.9,1,1, 7.343, 10503.017, 387.706, 52851.768 24/10/04,13:26:01,11,08,1, 11.9,1,1, 7.343, 10503.011, 387.723, 52851.749 24/10/04,13:26:01,12,08,1, 11.9,1,1, 7.343, 10502.997, 387.724, 52851.767 24/10/04,13:26:01,13,08,1, 11.9,1,1, 7.343, 10503.006, 387.734, 52851.796 24/10/04,13:26:01,14,08,1, 11.9,1,1, 7.343, 10502.994, 387.726, 52851.784 24/10/04,13:26:01,15,08,1, 11.9,1,1, 7.343, 10503.010, 387.749, 52851.748 24/10/04,13:26:01,16,08,1, 11.9,1,1, 7.343, 10502.990, 387.741, 52851.744 24/10/04,13:26:01,17,08,1, 11.9,1,1, 7.343, 10502.990, 387.746, 52851.815 24/10/04,13:26:01,18,08,1, 11.9,1,1, 7.343, 10503.019, 387.735, 52851.812 24/10/04,13:26:01,19,08,1, 11.9,1,1, 7.343, 10503.016, 387.763, 52851.824 24/10/04,13:26:02,00,09,1, 11.9,1,1, 7.344, 10503.011, 387.763, 52851.824 24/10/04,13:26:02,01,09,1, 11.9,1,1, 7.344, 10502.997, 387.736, 52851.733 24/10/04,13:26:02,02,09,1, 11.9,1,1, 7.344, 10503.001, 387.741, 52851.815 24/10/04,13:26:02,03,09,1, 11.9,1,1, 7.344, 10502.997, 387.770, 52851.819 24/10/04,13:26:02,04,09,1, 11.9,1,1, 7.344, 10503.044, 387.753, 52851.772 24/10/04,13:26:02,05,09,1, 11.9,1,1, 7.344, 10502.991, 387.763, 52851.807 24/10/04,13:26:02,06,09,1, 11.9,1,1, 7.344, 10503.011, 387.738, 52851.766 24/10/04,13:26:02,07,09,1, 11.9,1,1, 7.344, 10503.029, 387.766, 52851.764 24/10/04,13:26:02,08,09,1, 11.9,1,1, 7.344, 10503.032, 387.783, 52851.834 24/10/04,13:26:02,09,09,1, 11.9,1,1, 7.344, 10503.049, 387.789, 52851.793 24/10/04,13:26:02,10,09,1, 11.9,1,1, 7.344, 10503.037, 387.767, 52851.838 24/10/04,13:26:02,11,09,1, 11.9,1,1, 7.344, 10503.026, 387.764, 52851.793 24/10/04,13:26:02,12,09,1, 11.9,1,1, 7.344, 10503.047, 387.774, 52851.763 24/10/04,13:26:02,13,09,1, 11.9,1,1, 7.344, 10503.003, 387.772, 52851.740 24/10/04,13:26:02,14,09,1, 11.9,1,1, 7.344, 10503.033, 387.781, 52851.825 24/10/04,13:26:02,15,09,1, 11.9,1,1, 7.344, 10503.037, 387.788, 52851.793 24/10/04,13:26:02,16,09,1, 11.9,1,1, 7.344, 10503.030, 387.799, 52851.761 24/10/04,13:26:02,17,09,1, 11.9,1,1, 7.344, 10503.012, 387.781, 52851.825 24/10/04,13:26:02,18,09,1, 11.9,1,1, 7.344, 10503.031, 387.783, 52851.840 24/10/04,13:26:02,19,09,1, 11.9,1,1, 7.344, 10503.030, 387.780, 52851.784 24/10/04,13:26:03,00,09,1, 11.9,1,1, 7.345, 10503.027, 387.780, 52851.784 24/10/04,13:26:03,01,09,1, 11.9,1,1, 7.345, 10503.027, 387.774, 52851.846 24/10/04,13:26:03,02,09,1, 11.9,1,1, 7.345, 10503.040, 387.770, 52851.755 24/10/04,13:26:03,03,09,1, 11.9,1,1, 7.345, 10503.032, 387.797, 52851.878 24/10/04,13:26:03,04,09,1, 11.9,1,1, 7.345, 10503.026, 387.784, 52851.850 24/10/04,13:26:03,05,09,1, 11.9,1,1, 7.345, 10503.007, 387.814, 52851.812 24/10/04,13:26:03,06,09,1, 11.9,1,1, 7.345, 10503.040, 387.804, 52851.767 24/10/04,13:26:03,07,09,1, 11.9,1,1, 7.345, 10503.052, 387.792, 52851.795 24/10/04,13:26:03,08,09,1, 11.9,1,1, 7.345, 10503.041, 387.793, 52851.818 24/10/04,13:26:03,09,09,1, 11.9,1,1, 7.345, 10503.023, 387.818, 52851.809 24/10/04,13:26:03,10,09,1, 11.9,1,1, 7.345, 10503.061, 387.828, 52851.833 24/10/04,13:26:03,11,09,1, 11.9,1,1, 7.345, 10503.037, 387.823, 52851.805 24/10/04,13:26:03,12,09,1, 11.9,1,1, 7.345, 10503.051, 387.830, 52851.836 24/10/04,13:26:03,13,09,1, 11.9,1,1, 7.345, 10503.064, 387.824, 52851.854 24/10/04,13:26:03,14,09,1, 11.9,1,1, 7.345, 10503.055, 387.811, 52851.800 24/10/04,13:26:03,15,09,1, 11.9,1,1, 7.345, 10503.070, 387.844, 52851.859 24/10/04,13:26:03,16,09,1, 11.9,1,1, 7.345, 10503.091, 387.821, 52851.824 24/10/04,13:26:03,17,09,1, 11.9,1,1, 7.345, 10503.055, 387.828, 52851.795 24/10/04,13:26:03,18,09,1, 11.9,1,1, 7.345, 10503.048, 387.829, 52851.827 24/10/04,13:26:03,19,09,1, 11.9,1,1, 7.345, 10503.071, 387.847, 52851.803 24/10/04,13:26:04,00,09,1, 11.9,1,1, 7.342, 10503.069, 387.847, 52851.803 24/10/04,13:26:04,01,09,1, 11.9,1,1, 7.342, 10503.061, 387.854, 52851.783 24/10/04,13:26:04,02,09,1, 11.9,1,1, 7.342, 10503.064, 387.859, 52851.855 24/10/04,13:26:04,03,09,1, 11.9,1,1, 7.342, 10503.042, 387.838, 52851.873 24/10/04,13:26:04,04,09,1, 11.9,1,1, 7.342, 10503.062, 387.834, 52851.758 24/10/04,13:26:04,05,09,1, 11.9,1,1, 7.342, 10503.065, 387.848, 52851.834 24/10/04,13:26:04,06,09,1, 11.9,1,1, 7.342, 10503.078, 387.822, 52851.864 24/10/04,13:26:04,07,09,1, 11.9,1,1, 7.342, 10503.089, 387.855, 52851.828 24/10/04,13:26:04,08,09,1, 11.9,1,1, 7.342, 10503.062, 387.850, 52851.843 24/10/04,13:26:04,09,09,1, 11.9,1,1, 7.342, 10503.068, 387.882, 52851.827 24/10/04,13:26:04,10,09,1, 11.9,1,1, 7.342, 10503.102, 387.862, 52851.886 24/10/04,13:26:04,11,09,1, 11.9,1,1, 7.342, 10503.072, 387.878, 52851.873 24/10/04,13:26:04,12,09,1, 11.9,1,1, 7.342, 10503.082, 387.880, 52851.870 24/10/04,13:26:04,13,09,1, 11.9,1,1, 7.342, 10503.068, 387.872, 52851.822 24/10/04,13:26:04,14,09,1, 11.9,1,1, 7.342, 10503.079, 387.899, 52851.827 24/10/04,13:26:04,15,09,1, 11.9,1,1, 7.342, 10503.099, 387.865, 52851.828 24/10/04,13:26:04,16,09,1, 11.9,1,1, 7.342, 10503.103, 387.865, 52851.822 24/10/04,13:26:04,17,09,1, 11.9,1,1, 7.342, 10503.080, 387.879, 52851.887 24/10/04,13:26:04,18,09,1, 11.9,1,1, 7.342, 10503.088, 387.893, 52851.886 24/10/04,13:26:04,19,09,1, 11.9,1,1, 7.342, 10503.069, 387.897, 52851.866 24/10/04,13:26:05,00,09,1, 11.9,1,1, 7.342, 10503.061, 387.897, 52851.866 24/10/04,13:26:05,01,09,1, 11.9,1,1, 7.342, 10503.094, 387.879, 52851.826 24/10/04,13:26:05,02,09,1, 11.9,1,1, 7.342, 10503.082, 387.886, 52851.775 24/10/04,13:26:05,03,09,1, 11.9,1,1, 7.342, 10503.099, 387.898, 52851.849 24/10/04,13:26:05,04,09,1, 11.9,1,1, 7.342, 10503.099, 387.907, 52851.845 24/10/04,13:26:05,05,09,1, 11.9,1,1, 7.342, 10503.103, 387.906, 52851.872 24/10/04,13:26:05,06,09,1, 11.9,1,1, 7.342, 10503.090, 387.883, 52851.847 24/10/04,13:26:05,07,09,1, 11.9,1,1, 7.342, 10503.116, 387.900, 52851.852 24/10/04,13:26:05,08,09,1, 11.9,1,1, 7.342, 10503.091, 387.906, 52851.935 24/10/04,13:26:05,09,09,1, 11.9,1,1, 7.342, 10503.079, 387.939, 52851.926 24/10/04,13:26:05,10,09,1, 11.9,1,1, 7.342, 10503.097, 387.935, 52851.900 24/10/04,13:26:05,11,09,1, 11.9,1,1, 7.342, 10503.107, 387.921, 52851.872 24/10/04,13:26:05,12,09,1, 11.9,1,1, 7.342, 10503.111, 387.899, 52851.871 24/10/04,13:26:05,13,09,1, 11.9,1,1, 7.342, 10503.112, 387.898, 52851.918 24/10/04,13:26:05,14,09,1, 11.9,1,1, 7.342, 10503.095, 387.925, 52851.841 24/10/04,13:26:05,15,09,1, 11.9,1,1, 7.342, 10503.107, 387.908, 52851.874 24/10/04,13:26:05,16,09,1, 11.9,1,1, 7.342, 10503.113, 387.925, 52851.896 24/10/04,13:26:05,17,09,1, 11.9,1,1, 7.342, 10503.129, 387.924, 52851.895 24/10/04,13:26:05,18,09,1, 11.9,1,1, 7.342, 10503.126, 387.931, 52851.900 24/10/04,13:26:05,19,09,1, 11.9,1,1, 7.342, 10503.101, 387.931, 52851.877 24/10/04,13:26:06,00,09,1, 11.8,1,1, 7.346, 10503.094, 387.931, 52851.877 24/10/04,13:26:06,01,09,1, 11.8,1,1, 7.346, 10503.123, 387.944, 52851.889 24/10/04,13:26:06,02,09,1, 11.8,1,1, 7.346, 10503.121, 387.926, 52851.915 24/10/04,13:26:06,03,09,1, 11.8,1,1, 7.346, 10503.126, 387.935, 52851.963 24/10/04,13:26:06,04,09,1, 11.8,1,1, 7.346, 10503.127, 387.952, 52851.974 24/10/04,13:26:06,05,09,1, 11.8,1,1, 7.346, 10503.114, 387.951, 52851.924 24/10/04,13:26:06,06,09,1, 11.8,1,1, 7.346, 10503.129, 387.956, 52851.896 24/10/04,13:26:06,07,09,1, 11.8,1,1, 7.346, 10503.130, 387.951, 52851.887 24/10/04,13:26:06,08,09,1, 11.8,1,1, 7.346, 10503.155, 387.964, 52851.842 24/10/04,13:26:06,09,09,1, 11.8,1,1, 7.346, 10503.149, 387.931, 52851.873 24/10/04,13:26:06,10,09,1, 11.8,1,1, 7.346, 10503.148, 387.948, 52851.954 24/10/04,13:26:06,11,09,1, 11.8,1,1, 7.346, 10503.137, 387.954, 52851.943 24/10/04,13:26:06,12,09,1, 11.8,1,1, 7.346, 10503.145, 387.958, 52851.903 24/10/04,13:26:06,13,09,1, 11.8,1,1, 7.346, 10503.150, 387.967, 52851.917 24/10/04,13:26:06,14,09,1, 11.8,1,1, 7.346, 10503.161, 387.964, 52851.878 24/10/04,13:26:06,15,09,1, 11.8,1,1, 7.346, 10503.145, 387.969, 52851.940 24/10/04,13:26:06,16,09,1, 11.8,1,1, 7.346, 10503.154, 387.960, 52851.901 24/10/04,13:26:06,17,09,1, 11.8,1,1, 7.346, 10503.156, 387.983, 52851.903 24/10/04,13:26:06,18,09,1, 11.8,1,1, 7.346, 10503.153, 387.956, 52851.970 24/10/04,13:26:06,19,09,1, 11.8,1,1, 7.346, 10503.143, 387.966, 52851.914 24/10/04,13:26:07,00,09,1, 11.9,1,1, 7.343, 10503.136, 387.966, 52851.914 24/10/04,13:26:07,01,09,1, 11.9,1,1, 7.343, 10503.155, 387.943, 52851.880 24/10/04,13:26:07,02,09,1, 11.9,1,1, 7.343, 10503.143, 387.969, 52851.942 24/10/04,13:26:07,03,09,1, 11.9,1,1, 7.343, 10503.149, 387.965, 52851.956 24/10/04,13:26:07,04,09,1, 11.9,1,1, 7.343, 10503.151, 387.992, 52851.969 24/10/04,13:26:07,05,09,1, 11.9,1,1, 7.343, 10503.141, 388.015, 52851.973 24/10/04,13:26:07,06,09,1, 11.9,1,1, 7.343, 10503.169, 387.972, 52851.983 24/10/04,13:26:07,07,09,1, 11.9,1,1, 7.343, 10503.154, 387.982, 52851.872 24/10/04,13:26:07,08,09,1, 11.9,1,1, 7.343, 10503.148, 387.987, 52851.991 24/10/04,13:26:07,09,09,1, 11.9,1,1, 7.343, 10503.173, 388.010, 52851.977 24/10/04,13:26:07,10,09,1, 11.9,1,1, 7.343, 10503.163, 387.984, 52851.949 24/10/04,13:26:07,11,09,1, 11.9,1,1, 7.343, 10503.139, 387.983, 52851.953 24/10/04,13:26:07,12,09,1, 11.9,1,1, 7.343, 10503.177, 388.005, 52851.966 24/10/04,13:26:07,13,09,1, 11.9,1,1, 7.343, 10503.165, 387.972, 52851.964 24/10/04,13:26:07,14,09,1, 11.9,1,1, 7.343, 10503.168, 387.993, 52851.972 24/10/04,13:26:07,15,09,1, 11.9,1,1, 7.343, 10503.162, 387.996, 52851.928 24/10/04,13:26:07,16,09,1, 11.9,1,1, 7.343, 10503.176, 387.997, 52851.985 24/10/04,13:26:07,17,09,1, 11.9,1,1, 7.343, 10503.165, 387.992, 52851.903 24/10/04,13:26:07,18,09,1, 11.9,1,1, 7.343, 10503.164, 388.001, 52851.869 24/10/04,13:26:07,19,09,1, 11.9,1,1, 7.343, 10503.175, 388.003, 52852.039 24/10/04,13:26:08,00,09,1, 11.9,1,1, 7.348, 10503.169, 388.003, 52852.039 24/10/04,13:26:08,01,09,1, 11.9,1,1, 7.348, 10503.175, 388.009, 52851.874 24/10/04,13:26:08,02,09,1, 11.9,1,1, 7.348, 10503.195, 388.000, 52851.977 24/10/04,13:26:08,03,09,1, 11.9,1,1, 7.348, 10503.185, 388.003, 52851.925 24/10/04,13:26:08,04,09,1, 11.9,1,1, 7.348, 10503.194, 387.999, 52852.022 24/10/04,13:26:08,05,09,1, 11.9,1,1, 7.348, 10503.180, 388.006, 52852.013 24/10/04,13:26:08,06,09,1, 11.9,1,1, 7.348, 10503.149, 388.054, 52852.155 24/10/04,13:26:08,07,09,1, 11.9,1,1, 7.348, 10503.168, 388.043, 52852.047 24/10/04,13:26:08,08,09,1, 11.9,1,1, 7.348, 10503.176, 388.067, 52852.044 24/10/04,13:26:08,09,09,1, 11.9,1,1, 7.348, 10503.163, 388.044, 52852.037 24/10/04,13:26:08,10,09,1, 11.9,1,1, 7.348, 10503.170, 388.006, 52851.962 24/10/04,13:26:08,11,09,1, 11.9,1,1, 7.348, 10503.191, 388.039, 52851.968 24/10/04,13:26:08,12,09,1, 11.9,1,1, 7.348, 10503.186, 388.022, 52851.998 24/10/04,13:26:08,13,09,1, 11.9,1,1, 7.348, 10503.186, 388.021, 52851.998 24/10/04,13:26:08,14,09,1, 11.9,1,1, 7.348, 10503.171, 388.030, 52852.014 24/10/04,13:26:08,15,09,1, 11.9,1,1, 7.348, 10503.187, 388.054, 52851.946 24/10/04,13:26:08,16,09,1, 11.9,1,1, 7.348, 10503.210, 388.070, 52851.998 24/10/04,13:26:08,17,09,1, 11.9,1,1, 7.348, 10503.219, 388.051, 52851.967 24/10/04,13:26:08,18,09,1, 11.9,1,1, 7.348, 10503.175, 388.074, 52852.059 24/10/04,13:26:08,19,09,1, 11.9,1,1, 7.348, 10503.192, 388.041, 52851.939 24/10/04,13:26:09,00,10,1, 11.9,1,1, 7.346, 10503.186, 388.041, 52851.939 24/10/04,13:26:09,01,10,1, 11.9,1,1, 7.346, 10503.213, 388.060, 52852.040 24/10/04,13:26:09,02,10,1, 11.9,1,1, 7.346, 10503.220, 388.049, 52852.068 24/10/04,13:26:09,03,10,1, 11.9,1,1, 7.346, 10503.206, 388.065, 52851.977 24/10/04,13:26:09,04,10,1, 11.9,1,1, 7.346, 10503.232, 388.065, 52852.017 24/10/04,13:26:09,05,10,1, 11.9,1,1, 7.346, 10503.217, 388.082, 52852.222 24/10/04,13:26:09,06,10,1, 11.9,1,1, 7.346, 10503.234, 388.073, 52851.924 24/10/04,13:26:09,07,10,1, 11.9,1,1, 7.346, 10503.210, 388.072, 52851.875 24/10/04,13:26:09,08,10,1, 11.9,1,1, 7.346, 10503.231, 388.044, 52851.955 24/10/04,13:26:09,09,10,1, 11.9,1,1, 7.346, 10503.231, 388.051, 52851.964 24/10/04,13:26:09,10,10,1, 11.9,1,1, 7.346, 10503.225, 388.105, 52852.030 24/10/04,13:26:09,11,10,1, 11.9,1,1, 7.346, 10503.210, 388.076, 52852.001 24/10/04,13:26:09,12,10,1, 11.9,1,1, 7.346, 10503.212, 388.087, 52852.038 24/10/04,13:26:09,13,10,1, 11.9,1,1, 7.346, 10503.208, 388.106, 52852.084 24/10/04,13:26:09,14,10,1, 11.9,1,1, 7.346, 10503.211, 388.097, 52852.030 24/10/04,13:26:09,15,10,1, 11.9,1,1, 7.346, 10503.210, 388.089, 52852.029 24/10/04,13:26:09,16,10,1, 11.9,1,1, 7.346, 10503.210, 388.086, 52852.023 24/10/04,13:26:09,17,10,1, 11.9,1,1, 7.346, 10503.242, 388.059, 52851.837 24/10/04,13:26:09,18,10,1, 11.9,1,1, 7.346, 10503.241, 388.097, 52851.985 24/10/04,13:26:09,19,10,1, 11.9,1,1, 7.346, 10503.250, 388.113, 52852.089 24/10/04,13:26:10,00,10,1, 11.9,1,1, 7.346, 10503.244, 388.113, 52852.089 24/10/04,13:26:10,01,10,1, 11.9,1,1, 7.346, 10503.202, 388.083, 52852.082 24/10/04,13:26:10,02,10,1, 11.9,1,1, 7.346, 10503.211, 388.093, 52852.060 24/10/04,13:26:10,03,10,1, 11.9,1,1, 7.346, 10503.237, 388.117, 52852.003 24/10/04,13:26:10,04,10,1, 11.9,1,1, 7.346, 10503.209, 388.102, 52851.945 24/10/04,13:26:10,05,10,1, 11.9,1,1, 7.346, 10503.214, 388.121, 52852.020 24/10/04,13:26:10,06,10,1, 11.9,1,1, 7.346, 10503.231, 388.130, 52852.031 24/10/04,13:26:10,07,10,1, 11.9,1,1, 7.346, 10503.222, 388.125, 52852.067 24/10/04,13:26:10,08,10,1, 11.9,1,1, 7.346, 10503.212, 388.117, 52851.982 24/10/04,13:26:10,09,10,1, 11.9,1,1, 7.346, 10503.230, 388.117, 52852.032 24/10/04,13:26:10,10,10,1, 11.9,1,1, 7.346, 10503.243, 388.132, 52852.021 24/10/04,13:26:10,11,10,1, 11.9,1,1, 7.346, 10503.253, 388.134, 52852.025 24/10/04,13:26:10,12,10,1, 11.9,1,1, 7.346, 10503.228, 388.118, 52852.050 24/10/04,13:26:10,13,10,1, 11.9,1,1, 7.346, 10503.255, 388.134, 52852.012 24/10/04,13:26:10,14,10,1, 11.9,1,1, 7.346, 10503.255, 388.141, 52852.118 24/10/04,13:26:10,15,10,1, 11.9,1,1, 7.346, 10503.241, 388.128, 52852.069 24/10/04,13:26:10,16,10,1, 11.9,1,1, 7.346, 10503.246, 388.109, 52852.059 24/10/04,13:26:10,17,10,1, 11.9,1,1, 7.346, 10503.250, 388.138, 52852.041 24/10/04,13:26:10,18,10,1, 11.9,1,1, 7.346, 10503.243, 388.140, 52852.086 24/10/04,13:26:10,19,10,1, 11.9,1,1, 7.346, 10503.245, 388.122, 52852.016 24/10/04,13:26:11,00,10,1, 12.0,1,1, 7.345, 10503.244, 388.122, 52852.016 24/10/04,13:26:11,01,10,1, 12.0,1,1, 7.345, 10503.234, 388.150, 52852.090 24/10/04,13:26:11,02,10,1, 12.0,1,1, 7.345, 10503.223, 388.135, 52852.046 24/10/04,13:26:11,03,10,1, 12.0,1,1, 7.345, 10503.229, 388.133, 52852.049 24/10/04,13:26:11,04,10,1, 12.0,1,1, 7.345, 10503.248, 388.158, 52852.075 24/10/04,13:26:11,05,10,1, 12.0,1,1, 7.345, 10503.255, 388.163, 52852.052 24/10/04,13:26:11,06,10,1, 12.0,1,1, 7.345, 10503.232, 388.178, 52852.060 24/10/04,13:26:11,07,10,1, 12.0,1,1, 7.345, 10503.266, 388.177, 52852.046 24/10/04,13:26:11,08,10,1, 12.0,1,1, 7.345, 10503.266, 388.179, 52852.047 24/10/04,13:26:11,09,10,1, 12.0,1,1, 7.345, 10503.265, 388.175, 52852.054 24/10/04,13:26:11,10,10,1, 12.0,1,1, 7.345, 10503.276, 388.188, 52852.148 24/10/04,13:26:11,11,10,1, 12.0,1,1, 7.345, 10503.258, 388.182, 52852.160 24/10/04,13:26:11,12,10,1, 12.0,1,1, 7.345, 10503.256, 388.175, 52852.038 24/10/04,13:26:11,13,10,1, 12.0,1,1, 7.345, 10503.267, 388.160, 52851.999 24/10/04,13:26:11,14,10,1, 12.0,1,1, 7.345, 10503.277, 388.156, 52852.131 24/10/04,13:26:11,15,10,1, 12.0,1,1, 7.345, 10503.275, 388.185, 52852.020 24/10/04,13:26:11,16,10,1, 12.0,1,1, 7.345, 10503.260, 388.196, 52852.160 24/10/04,13:26:11,17,10,1, 12.0,1,1, 7.345, 10503.265, 388.144, 52852.068 24/10/04,13:26:11,18,10,1, 12.0,1,1, 7.345, 10503.275, 388.177, 52852.064 24/10/04,13:26:11,19,10,1, 12.0,1,1, 7.345, 10503.283, 388.179, 52852.087 24/10/04,13:26:12,00,10,1, 11.9,1,1, 7.345, 10503.278, 388.179, 52852.087 24/10/04,13:26:12,01,10,1, 11.9,1,1, 7.345, 10503.250, 388.175, 52852.121 24/10/04,13:26:12,02,10,1, 11.9,1,1, 7.345, 10503.263, 388.186, 52852.122 24/10/04,13:26:12,03,10,1, 11.9,1,1, 7.345, 10503.260, 388.180, 52852.053 24/10/04,13:26:12,04,10,1, 11.9,1,1, 7.345, 10503.262, 388.200, 52852.153 24/10/04,13:26:12,05,10,1, 11.9,1,1, 7.345, 10503.276, 388.199, 52852.108 24/10/04,13:26:12,06,10,1, 11.9,1,1, 7.345, 10503.288, 388.169, 52852.128 24/10/04,13:26:12,07,10,1, 11.9,1,1, 7.345, 10503.278, 388.197, 52852.057 24/10/04,13:26:12,08,10,1, 11.9,1,1, 7.345, 10503.289, 388.197, 52852.060 24/10/04,13:26:12,09,10,1, 11.9,1,1, 7.345, 10503.258, 388.194, 52852.107 24/10/04,13:26:12,10,10,1, 11.9,1,1, 7.345, 10503.277, 388.183, 52852.078 24/10/04,13:26:12,11,10,1, 11.9,1,1, 7.345, 10503.296, 388.186, 52852.116 24/10/04,13:26:12,12,10,1, 11.9,1,1, 7.345, 10503.278, 388.198, 52852.126 24/10/04,13:26:12,13,10,1, 11.9,1,1, 7.345, 10503.308, 388.203, 52852.059 24/10/04,13:26:12,14,10,1, 11.9,1,1, 7.345, 10503.301, 388.215, 52852.175 24/10/04,13:26:12,15,10,1, 11.9,1,1, 7.345, 10503.282, 388.222, 52852.074 24/10/04,13:26:12,16,10,1, 11.9,1,1, 7.345, 10503.292, 388.216, 52852.070 24/10/04,13:26:12,17,10,1, 11.9,1,1, 7.345, 10503.298, 388.229, 52852.158 24/10/04,13:26:12,18,10,1, 11.9,1,1, 7.345, 10503.279, 388.235, 52852.121 24/10/04,13:26:12,19,10,1, 11.9,1,1, 7.345, 10503.304, 388.208, 52852.152 24/10/04,13:26:13,00,10,1, 11.8,1,1, 7.347, 10503.303, 388.208, 52852.152 24/10/04,13:26:13,01,10,1, 11.8,1,1, 7.347, 10503.307, 388.222, 52852.138 24/10/04,13:26:13,02,10,1, 11.8,1,1, 7.347, 10503.290, 388.227, 52852.173 24/10/04,13:26:13,03,10,1, 11.8,1,1, 7.347, 10503.303, 388.240, 52852.117 24/10/04,13:26:13,04,10,1, 11.8,1,1, 7.347, 10503.307, 388.215, 52852.107 24/10/04,13:26:13,05,10,1, 11.8,1,1, 7.347, 10503.317, 388.255, 52852.101 24/10/04,13:26:13,06,10,1, 11.8,1,1, 7.347, 10503.307, 388.252, 52852.148 24/10/04,13:26:13,07,10,1, 11.8,1,1, 7.347, 10503.338, 388.243, 52852.175 24/10/04,13:26:13,08,10,1, 11.8,1,1, 7.347, 10503.315, 388.230, 52852.228 24/10/04,13:26:13,09,10,1, 11.8,1,1, 7.347, 10503.323, 388.233, 52852.208 24/10/04,13:26:13,10,10,1, 11.8,1,1, 7.347, 10503.332, 388.223, 52852.221 24/10/04,13:26:13,11,10,1, 11.8,1,1, 7.347, 10503.297, 388.242, 52852.176 24/10/04,13:26:13,12,10,1, 11.8,1,1, 7.347, 10503.297, 388.259, 52852.356 24/10/04,13:26:13,13,10,1, 11.8,1,1, 7.347, 10503.322, 388.247, 52852.102 24/10/04,13:26:13,14,10,1, 11.8,1,1, 7.347, 10503.300, 388.259, 52852.254 24/10/04,13:26:13,15,10,1, 11.8,1,1, 7.347, 10503.314, 388.239, 52852.109 24/10/04,13:26:13,16,10,1, 11.8,1,1, 7.347, 10503.335, 388.240, 52852.110 24/10/04,13:26:13,17,10,1, 11.8,1,1, 7.347, 10503.323, 388.246, 52852.119 24/10/04,13:26:13,18,10,1, 11.8,1,1, 7.347, 10503.334, 388.261, 52852.147 24/10/04,13:26:13,19,10,1, 11.8,1,1, 7.347, 10503.340, 388.257, 52852.122 24/10/04,13:26:14,00,10,1, 11.7,1,1, 7.343, 10503.336, 388.257, 52852.122 24/10/04,13:26:14,01,10,1, 11.7,1,1, 7.343, 10503.320, 388.277, 52852.108 24/10/04,13:26:14,02,10,1, 11.7,1,1, 7.343, 10503.301, 388.264, 52852.194 24/10/04,13:26:14,03,10,1, 11.7,1,1, 7.343, 10503.314, 388.264, 52852.212 24/10/04,13:26:14,04,10,1, 11.7,1,1, 7.343, 10503.321, 388.254, 52852.136 24/10/04,13:26:14,05,10,1, 11.7,1,1, 7.343, 10503.330, 388.276, 52852.141 24/10/04,13:26:14,06,10,1, 11.7,1,1, 7.343, 10503.310, 388.289, 52852.158 24/10/04,13:26:14,07,10,1, 11.7,1,1, 7.343, 10503.313, 388.277, 52852.131 24/10/04,13:26:14,08,10,1, 11.7,1,1, 7.343, 10503.305, 388.311, 52852.194 24/10/04,13:26:14,09,10,1, 11.7,1,1, 7.343, 10503.305, 388.279, 52852.132 24/10/04,13:26:14,10,10,1, 11.7,1,1, 7.343, 10503.319, 388.283, 52852.156 24/10/04,13:26:14,11,10,1, 11.7,1,1, 7.343, 10503.327, 388.274, 52852.158 24/10/04,13:26:14,12,10,1, 11.7,1,1, 7.343, 10503.327, 388.294, 52852.177 24/10/04,13:26:14,13,10,1, 11.7,1,1, 7.343, 10503.337, 388.313, 52852.171 24/10/04,13:26:14,14,10,1, 11.7,1,1, 7.343, 10503.359, 388.271, 52852.152 24/10/04,13:26:14,15,10,1, 11.7,1,1, 7.343, 10503.333, 388.288, 52852.181 24/10/04,13:26:14,16,10,1, 11.7,1,1, 7.343, 10503.359, 388.292, 52852.168 24/10/04,13:26:14,17,10,1, 11.7,1,1, 7.343, 10503.347, 388.300, 52852.164 24/10/04,13:26:14,18,10,1, 11.7,1,1, 7.343, 10503.317, 388.278, 52852.149 24/10/04,13:26:14,19,10,1, 11.7,1,1, 7.343, 10503.356, 388.321, 52852.170 24/10/04,13:26:15,00,10,1, 11.9,1,1, 7.347, 10503.353, 388.321, 52852.170 24/10/04,13:26:15,01,10,1, 11.9,1,1, 7.347, 10503.335, 388.290, 52852.139 24/10/04,13:26:15,02,10,1, 11.9,1,1, 7.347, 10503.350, 388.312, 52852.191 24/10/04,13:26:15,03,10,1, 11.9,1,1, 7.347, 10503.344, 388.306, 52852.149 24/10/04,13:26:15,04,10,1, 11.9,1,1, 7.347, 10503.350, 388.309, 52852.145 24/10/04,13:26:15,05,10,1, 11.9,1,1, 7.347, 10503.367, 388.317, 52852.137 24/10/04,13:26:15,06,10,1, 11.9,1,1, 7.347, 10503.349, 388.308, 52852.168 24/10/04,13:26:15,07,10,1, 11.9,1,1, 7.347, 10503.382, 388.310, 52852.183 24/10/04,13:26:15,08,10,1, 11.9,1,1, 7.347, 10503.374, 388.340, 52852.183 24/10/04,13:26:15,09,10,1, 11.9,1,1, 7.347, 10503.372, 388.318, 52852.204 24/10/04,13:26:15,10,10,1, 11.9,1,1, 7.347, 10503.360, 388.323, 52852.191 24/10/04,13:26:15,11,10,1, 11.9,1,1, 7.347, 10503.365, 388.320, 52852.180 24/10/04,13:26:15,12,10,1, 11.9,1,1, 7.347, 10503.376, 388.328, 52852.193 24/10/04,13:26:15,13,10,1, 11.9,1,1, 7.347, 10503.346, 388.319, 52852.231 24/10/04,13:26:15,14,10,1, 11.9,1,1, 7.347, 10503.369, 388.336, 52852.269 24/10/04,13:26:15,15,10,1, 11.9,1,1, 7.347, 10503.364, 388.343, 52852.173 24/10/04,13:26:15,16,10,1, 11.9,1,1, 7.347, 10503.349, 388.307, 52852.204 24/10/04,13:26:15,17,10,1, 11.9,1,1, 7.347, 10503.383, 388.346, 52852.253 24/10/04,13:26:15,18,10,1, 11.9,1,1, 7.347, 10503.372, 388.328, 52852.244 24/10/04,13:26:15,19,10,1, 11.9,1,1, 7.347, 10503.400, 388.351, 52852.156 24/10/04,13:26:16,00,09,1, 11.8,1,1, 7.346, 10503.395, 388.351, 52852.156 24/10/04,13:26:16,01,09,1, 11.8,1,1, 7.346, 10503.359, 388.332, 52852.191 24/10/04,13:26:16,02,09,1, 11.8,1,1, 7.346, 10503.380, 388.333, 52852.180 24/10/04,13:26:16,03,09,1, 11.8,1,1, 7.346, 10503.391, 388.350, 52852.194 24/10/04,13:26:16,04,09,1, 11.8,1,1, 7.346, 10503.389, 388.334, 52852.197 24/10/04,13:26:16,05,09,1, 11.8,1,1, 7.346, 10503.386, 388.354, 52852.187 24/10/04,13:26:16,06,09,1, 11.8,1,1, 7.346, 10503.404, 388.325, 52852.217 24/10/04,13:26:16,07,09,1, 11.8,1,1, 7.346, 10503.396, 388.336, 52852.273 24/10/04,13:26:16,08,09,1, 11.8,1,1, 7.346, 10503.401, 388.346, 52852.199 24/10/04,13:26:16,09,09,1, 11.8,1,1, 7.346, 10503.379, 388.367, 52852.278 24/10/04,13:26:16,10,09,1, 11.8,1,1, 7.346, 10503.380, 388.351, 52852.238 24/10/04,13:26:16,11,09,1, 11.8,1,1, 7.346, 10503.396, 388.364, 52852.174 24/10/04,13:26:16,12,09,1, 11.8,1,1, 7.346, 10503.386, 388.377, 52852.280 24/10/04,13:26:16,13,09,1, 11.8,1,1, 7.346, 10503.419, 388.365, 52852.168 24/10/04,13:26:16,14,09,1, 11.8,1,1, 7.346, 10503.402, 388.353, 52852.192 24/10/04,13:26:16,15,09,1, 11.8,1,1, 7.346, 10503.414, 388.358, 52852.202 24/10/04,13:26:16,16,09,1, 11.8,1,1, 7.346, 10503.382, 388.381, 52852.187 24/10/04,13:26:16,17,09,1, 11.8,1,1, 7.346, 10503.419, 388.352, 52852.236 24/10/04,13:26:16,18,09,1, 11.8,1,1, 7.346, 10503.400, 388.363, 52852.268 24/10/04,13:26:16,19,09,1, 11.8,1,1, 7.346, 10503.401, 388.366, 52852.236 24/10/04,13:26:17,00,09,1, 11.9,1,1, 7.346, 10503.395, 388.366, 52852.236 24/10/04,13:26:17,01,09,1, 11.9,1,1, 7.346, 10503.390, 388.374, 52852.220 24/10/04,13:26:17,02,09,1, 11.9,1,1, 7.346, 10503.417, 388.354, 52852.194 24/10/04,13:26:17,03,09,1, 11.9,1,1, 7.346, 10503.404, 388.378, 52852.206 24/10/04,13:26:17,04,09,1, 11.9,1,1, 7.346, 10503.412, 388.361, 52852.223 24/10/04,13:26:17,05,09,1, 11.9,1,1, 7.346, 10503.405, 388.381, 52852.227 24/10/04,13:26:17,06,09,1, 11.9,1,1, 7.346, 10503.428, 388.369, 52852.249 24/10/04,13:26:17,07,09,1, 11.9,1,1, 7.346, 10503.414, 388.364, 52852.223 24/10/04,13:26:17,08,09,1, 11.9,1,1, 7.346, 10503.409, 388.384, 52852.238 24/10/04,13:26:17,09,09,1, 11.9,1,1, 7.346, 10503.412, 388.369, 52852.225 24/10/04,13:26:17,10,09,1, 11.9,1,1, 7.346, 10503.409, 388.385, 52852.213 24/10/04,13:26:17,11,09,1, 11.9,1,1, 7.346, 10503.412, 388.376, 52852.194 24/10/04,13:26:17,12,09,1, 11.9,1,1, 7.346, 10503.403, 388.367, 52852.256 24/10/04,13:26:17,13,09,1, 11.9,1,1, 7.346, 10503.420, 388.360, 52852.248 24/10/04,13:26:17,14,09,1, 11.9,1,1, 7.346, 10503.416, 388.355, 52852.253 24/10/04,13:26:17,15,09,1, 11.9,1,1, 7.346, 10503.423, 388.391, 52852.277 24/10/04,13:26:17,16,09,1, 11.9,1,1, 7.346, 10503.458, 388.379, 52852.287 24/10/04,13:26:17,17,09,1, 11.9,1,1, 7.346, 10503.412, 388.394, 52852.220 24/10/04,13:26:17,18,09,1, 11.9,1,1, 7.346, 10503.433, 388.376, 52852.247 24/10/04,13:26:17,19,09,1, 11.9,1,1, 7.346, 10503.421, 388.390, 52852.228 24/10/04,13:26:18,00,09,1, 12.0,1,1, 7.348, 10503.420, 388.390, 52852.228 24/10/04,13:26:18,01,09,1, 12.0,1,1, 7.348, 10503.449, 388.388, 52852.227 24/10/04,13:26:18,02,09,1, 12.0,1,1, 7.348, 10503.446, 388.401, 52852.238 24/10/04,13:26:18,03,09,1, 12.0,1,1, 7.348, 10503.430, 388.384, 52852.240 24/10/04,13:26:18,04,09,1, 12.0,1,1, 7.348, 10503.438, 388.395, 52852.248 24/10/04,13:26:18,05,09,1, 12.0,1,1, 7.348, 10503.449, 388.384, 52852.229 24/10/04,13:26:18,06,09,1, 12.0,1,1, 7.348, 10503.449, 388.372, 52852.319 24/10/04,13:26:18,07,09,1, 12.0,1,1, 7.348, 10503.449, 388.365, 52852.251 24/10/04,13:26:18,08,09,1, 12.0,1,1, 7.348, 10503.448, 388.368, 52852.260 24/10/04,13:26:18,09,09,1, 12.0,1,1, 7.348, 10503.449, 388.376, 52852.274 24/10/04,13:26:18,10,09,1, 12.0,1,1, 7.348, 10503.453, 388.369, 52852.312 24/10/04,13:26:18,11,09,1, 12.0,1,1, 7.348, 10503.456, 388.409, 52852.280 24/10/04,13:26:18,12,09,1, 12.0,1,1, 7.348, 10503.425, 388.368, 52852.306 24/10/04,13:26:18,13,09,1, 12.0,1,1, 7.348, 10503.455, 388.398, 52852.268 24/10/04,13:26:18,14,09,1, 12.0,1,1, 7.348, 10503.450, 388.389, 52852.272 24/10/04,13:26:18,15,09,1, 12.0,1,1, 7.348, 10503.458, 388.391, 52852.297 24/10/04,13:26:18,16,09,1, 12.0,1,1, 7.348, 10503.443, 388.397, 52852.267 24/10/04,13:26:18,17,09,1, 12.0,1,1, 7.348, 10503.447, 388.375, 52852.278 24/10/04,13:26:18,18,09,1, 12.0,1,1, 7.348, 10503.447, 388.372, 52852.263 24/10/04,13:26:18,19,09,1, 12.0,1,1, 7.348, 10503.456, 388.407, 52852.288 24/10/04,13:26:19,00,09,1, 11.9,1,1, 7.347, 10503.453, 388.407, 52852.288 24/10/04,13:26:19,01,09,1, 11.9,1,1, 7.347, 10503.453, 388.391, 52852.272 24/10/04,13:26:19,02,09,1, 11.9,1,1, 7.347, 10503.451, 388.379, 52852.300 24/10/04,13:26:19,03,09,1, 11.9,1,1, 7.347, 10503.461, 388.385, 52852.302 24/10/04,13:26:19,04,09,1, 11.9,1,1, 7.347, 10503.461, 388.387, 52852.311 24/10/04,13:26:19,05,09,1, 11.9,1,1, 7.347, 10503.463, 388.392, 52852.292 24/10/04,13:26:19,06,09,1, 11.9,1,1, 7.347, 10503.463, 388.386, 52852.288 24/10/04,13:26:19,07,09,1, 11.9,1,1, 7.347, 10503.471, 388.394, 52852.304 24/10/04,13:26:19,08,09,1, 11.9,1,1, 7.347, 10503.485, 388.392, 52852.308 24/10/04,13:26:19,09,09,1, 11.9,1,1, 7.347, 10503.467, 388.394, 52852.289 24/10/04,13:26:19,10,09,1, 11.9,1,1, 7.347, 10503.462, 388.384, 52852.278 24/10/04,13:26:19,11,09,1, 11.9,1,1, 7.347, 10503.464, 388.388, 52852.262 24/10/04,13:26:19,12,09,1, 11.9,1,1, 7.347, 10503.450, 388.400, 52852.291 24/10/04,13:26:19,13,09,1, 11.9,1,1, 7.347, 10503.469, 388.362, 52852.311 24/10/04,13:26:19,14,09,1, 11.9,1,1, 7.347, 10503.471, 388.407, 52852.313 24/10/04,13:26:19,15,09,1, 11.9,1,1, 7.347, 10503.454, 388.388, 52852.306 24/10/04,13:26:19,16,09,1, 11.9,1,1, 7.347, 10503.492, 388.413, 52852.307 24/10/04,13:26:19,17,09,1, 11.9,1,1, 7.347, 10503.450, 388.396, 52852.318 24/10/04,13:26:19,18,09,1, 11.9,1,1, 7.347, 10503.470, 388.408, 52852.287 24/10/04,13:26:19,19,09,1, 11.9,1,1, 7.347, 10503.454, 388.395, 52852.343 24/10/04,13:26:20,00,10,1, 11.9,1,1, 7.349, 10503.453, 388.395, 52852.343 24/10/04,13:26:20,01,10,1, 11.9,1,1, 7.349, 10503.465, 388.391, 52852.307 24/10/04,13:26:20,02,10,1, 11.9,1,1, 7.349, 10503.458, 388.387, 52852.312 24/10/04,13:26:20,03,10,1, 11.9,1,1, 7.349, 10503.485, 388.381, 52852.335 24/10/04,13:26:20,04,10,1, 11.9,1,1, 7.349, 10503.485, 388.377, 52852.326 24/10/04,13:26:20,05,10,1, 11.9,1,1, 7.349, 10503.464, 388.404, 52852.306 24/10/04,13:26:20,06,10,1, 11.9,1,1, 7.349, 10503.482, 388.402, 52852.316 24/10/04,13:26:20,07,10,1, 11.9,1,1, 7.349, 10503.486, 388.383, 52852.289 24/10/04,13:26:20,08,10,1, 11.9,1,1, 7.349, 10503.473, 388.404, 52852.323 24/10/04,13:26:20,09,10,1, 11.9,1,1, 7.349, 10503.461, 388.389, 52852.297 24/10/04,13:26:20,10,10,1, 11.9,1,1, 7.349, 10503.459, 388.379, 52852.347 24/10/04,13:26:20,11,10,1, 11.9,1,1, 7.349, 10503.485, 388.419, 52852.354 24/10/04,13:26:20,12,10,1, 11.9,1,1, 7.349, 10503.483, 388.421, 52852.317 24/10/04,13:26:20,13,10,1, 11.9,1,1, 7.349, 10503.465, 388.410, 52852.372 24/10/04,13:26:20,14,10,1, 11.9,1,1, 7.349, 10503.471, 388.365, 52852.344 24/10/04,13:26:20,15,10,1, 11.9,1,1, 7.349, 10503.477, 388.404, 52852.337 24/10/04,13:26:20,16,10,1, 11.9,1,1, 7.349, 10503.485, 388.402, 52852.369 24/10/04,13:26:20,17,10,1, 11.9,1,1, 7.349, 10503.466, 388.401, 52852.381 24/10/04,13:26:20,18,10,1, 11.9,1,1, 7.349, 10503.439, 388.392, 52852.329 24/10/04,13:26:20,19,10,1, 11.9,1,1, 7.349, 10503.485, 388.404, 52852.311 24/10/04,13:26:21,00,10,1, 11.9,1,1, 7.348, 10503.478, 388.404, 52852.311 24/10/04,13:26:21,01,10,1, 11.9,1,1, 7.348, 10503.492, 388.427, 52852.362 24/10/04,13:26:21,02,10,1, 11.9,1,1, 7.348, 10503.461, 388.425, 52852.341 24/10/04,13:26:21,03,10,1, 11.9,1,1, 7.348, 10503.470, 388.416, 52852.371 24/10/04,13:26:21,04,10,1, 11.9,1,1, 7.348, 10503.482, 388.424, 52852.339 24/10/04,13:26:21,05,10,1, 11.9,1,1, 7.348, 10503.476, 388.431, 52852.363 24/10/04,13:26:21,06,10,1, 11.9,1,1, 7.348, 10503.482, 388.424, 52852.345 24/10/04,13:26:21,07,10,1, 11.9,1,1, 7.348, 10503.469, 388.429, 52852.352 24/10/04,13:26:21,08,10,1, 11.9,1,1, 7.348, 10503.503, 388.429, 52852.321 24/10/04,13:26:21,09,10,1, 11.9,1,1, 7.348, 10503.489, 388.439, 52852.321 24/10/04,13:26:21,10,10,1, 11.9,1,1, 7.348, 10503.497, 388.421, 52852.328 24/10/04,13:26:21,11,10,1, 11.9,1,1, 7.348, 10503.505, 388.444, 52852.362 24/10/04,13:26:21,12,10,1, 11.9,1,1, 7.348, 10503.497, 388.435, 52852.353 24/10/04,13:26:21,13,10,1, 11.9,1,1, 7.348, 10503.494, 388.417, 52852.353 24/10/04,13:26:21,14,10,1, 11.9,1,1, 7.348, 10503.493, 388.426, 52852.384 24/10/04,13:26:21,15,10,1, 11.9,1,1, 7.348, 10503.510, 388.434, 52852.336 24/10/04,13:26:21,16,10,1, 11.9,1,1, 7.348, 10503.504, 388.459, 52852.341 24/10/04,13:26:21,17,10,1, 11.9,1,1, 7.348, 10503.498, 388.439, 52852.330 24/10/04,13:26:21,18,10,1, 11.9,1,1, 7.348, 10503.511, 388.441, 52852.366 24/10/04,13:26:21,19,10,1, 11.9,1,1, 7.348, 10503.505, 388.442, 52852.355 24/10/04,13:26:22,00,10,1, 11.8,1,1, 7.347, 10503.503, 388.442, 52852.355 24/10/04,13:26:22,01,10,1, 11.8,1,1, 7.347, 10503.530, 388.433, 52852.313 24/10/04,13:26:22,02,10,1, 11.8,1,1, 7.347, 10503.499, 388.430, 52852.349 24/10/04,13:26:22,03,10,1, 11.8,1,1, 7.347, 10503.519, 388.451, 52852.407 24/10/04,13:26:22,04,10,1, 11.8,1,1, 7.347, 10503.527, 388.429, 52852.375 24/10/04,13:26:22,05,10,1, 11.8,1,1, 7.347, 10503.523, 388.438, 52852.354 24/10/04,13:26:22,06,10,1, 11.8,1,1, 7.347, 10503.513, 388.448, 52852.385 24/10/04,13:26:22,07,10,1, 11.8,1,1, 7.347, 10503.525, 388.439, 52852.411 24/10/04,13:26:22,08,10,1, 11.8,1,1, 7.347, 10503.520, 388.428, 52852.346 24/10/04,13:26:22,09,10,1, 11.8,1,1, 7.347, 10503.531, 388.450, 52852.358 24/10/04,13:26:22,10,10,1, 11.8,1,1, 7.347, 10503.508, 388.434, 52852.367 24/10/04,13:26:22,11,10,1, 11.8,1,1, 7.347, 10503.528, 388.434, 52852.385 24/10/04,13:26:22,12,10,1, 11.8,1,1, 7.347, 10503.531, 388.447, 52852.382 24/10/04,13:26:22,13,10,1, 11.8,1,1, 7.347, 10503.527, 388.446, 52852.365 24/10/04,13:26:22,14,10,1, 11.8,1,1, 7.347, 10503.544, 388.444, 52852.362 24/10/04,13:26:22,15,10,1, 11.8,1,1, 7.347, 10503.536, 388.422, 52852.358 24/10/04,13:26:22,16,10,1, 11.8,1,1, 7.347, 10503.527, 388.453, 52852.345 24/10/04,13:26:22,17,10,1, 11.8,1,1, 7.347, 10503.533, 388.445, 52852.380 24/10/04,13:26:22,18,10,1, 11.8,1,1, 7.347, 10503.513, 388.441, 52852.378 24/10/04,13:26:22,19,10,1, 11.8,1,1, 7.347, 10503.538, 388.452, 52852.431 24/10/04,13:26:23,00,10,1, 11.9,1,1, 7.349, 10503.536, 388.452, 52852.431 24/10/04,13:26:23,01,10,1, 11.9,1,1, 7.349, 10503.536, 388.445, 52852.374 24/10/04,13:26:23,02,10,1, 11.9,1,1, 7.349, 10503.545, 388.448, 52852.362 24/10/04,13:26:23,03,10,1, 11.9,1,1, 7.349, 10503.541, 388.447, 52852.354 24/10/04,13:26:23,04,10,1, 11.9,1,1, 7.349, 10503.536, 388.447, 52852.358 24/10/04,13:26:23,05,10,1, 11.9,1,1, 7.349, 10503.539, 388.443, 52852.379 24/10/04,13:26:23,06,10,1, 11.9,1,1, 7.349, 10503.550, 388.466, 52852.363 24/10/04,13:26:23,07,10,1, 11.9,1,1, 7.349, 10503.541, 388.437, 52852.354 24/10/04,13:26:23,08,10,1, 11.9,1,1, 7.349, 10503.542, 388.431, 52852.385 24/10/04,13:26:23,09,10,1, 11.9,1,1, 7.349, 10503.528, 388.443, 52852.373 24/10/04,13:26:23,10,10,1, 11.9,1,1, 7.349, 10503.560, 388.441, 52852.386 24/10/04,13:26:23,11,10,1, 11.9,1,1, 7.349, 10503.534, 388.436, 52852.383 24/10/04,13:26:23,12,10,1, 11.9,1,1, 7.349, 10503.519, 388.453, 52852.392 24/10/04,13:26:23,13,10,1, 11.9,1,1, 7.349, 10503.544, 388.435, 52852.363 24/10/04,13:26:23,14,10,1, 11.9,1,1, 7.349, 10503.560, 388.456, 52852.398 24/10/04,13:26:23,15,10,1, 11.9,1,1, 7.349, 10503.558, 388.452, 52852.367 24/10/04,13:26:23,16,10,1, 11.9,1,1, 7.349, 10503.535, 388.450, 52852.381 24/10/04,13:26:23,17,10,1, 11.9,1,1, 7.349, 10503.564, 388.452, 52852.352 24/10/04,13:26:23,18,10,1, 11.9,1,1, 7.349, 10503.559, 388.437, 52852.396 24/10/04,13:26:23,19,10,1, 11.9,1,1, 7.349, 10503.552, 388.440, 52852.359 24/10/04,13:26:24,00,10,1, 11.9,1,1, 7.350, 10503.545, 388.440, 52852.359 24/10/04,13:26:24,01,10,1, 11.9,1,1, 7.350, 10503.541, 388.439, 52852.296 24/10/04,13:26:24,02,10,1, 11.9,1,1, 7.350, 10503.541, 388.456, 52852.404 24/10/04,13:26:24,03,10,1, 11.9,1,1, 7.350, 10503.546, 388.471, 52852.379 24/10/04,13:26:24,04,10,1, 11.9,1,1, 7.350, 10503.552, 388.465, 52852.380 24/10/04,13:26:24,05,10,1, 11.9,1,1, 7.350, 10503.563, 388.452, 52852.395 24/10/04,13:26:24,06,10,1, 11.9,1,1, 7.350, 10503.559, 388.466, 52852.392 24/10/04,13:26:24,07,10,1, 11.9,1,1, 7.350, 10503.567, 388.458, 52852.392 24/10/04,13:26:24,08,10,1, 11.9,1,1, 7.350, 10503.576, 388.449, 52852.307 24/10/04,13:26:24,09,10,1, 11.9,1,1, 7.350, 10503.571, 388.445, 52852.375 24/10/04,13:26:24,10,10,1, 11.9,1,1, 7.350, 10503.604, 388.476, 52852.347 24/10/04,13:26:24,11,10,1, 11.9,1,1, 7.350, 10503.579, 388.474, 52852.382 24/10/04,13:26:24,12,10,1, 11.9,1,1, 7.350, 10503.582, 388.451, 52852.375 24/10/04,13:26:24,13,10,1, 11.9,1,1, 7.350, 10503.568, 388.456, 52852.359 24/10/04,13:26:24,14,10,1, 11.9,1,1, 7.350, 10503.551, 388.470, 52852.374 24/10/04,13:26:24,15,10,1, 11.9,1,1, 7.350, 10503.537, 388.442, 52852.381 24/10/04,13:26:24,16,10,1, 11.9,1,1, 7.350, 10503.582, 388.443, 52852.400 24/10/04,13:26:24,17,10,1, 11.9,1,1, 7.350, 10503.576, 388.438, 52852.399 24/10/04,13:26:24,18,10,1, 11.9,1,1, 7.350, 10503.574, 388.456, 52852.413 24/10/04,13:26:24,19,10,1, 11.9,1,1, 7.350, 10503.555, 388.477, 52852.428 24/10/04,13:26:25,00,10,1, 11.9,1,1, 7.348, 10503.553, 388.477, 52852.428 24/10/04,13:26:25,01,10,1, 11.9,1,1, 7.348, 10503.559, 388.484, 52852.425 24/10/04,13:26:25,02,10,1, 11.9,1,1, 7.348, 10503.574, 388.451, 52852.408 24/10/04,13:26:25,03,10,1, 11.9,1,1, 7.348, 10503.583, 388.474, 52852.445 24/10/04,13:26:25,04,10,1, 11.9,1,1, 7.348, 10503.578, 388.454, 52852.404 24/10/04,13:26:25,05,10,1, 11.9,1,1, 7.348, 10503.578, 388.439, 52852.389 24/10/04,13:26:25,06,10,1, 11.9,1,1, 7.348, 10503.575, 388.438, 52852.394 24/10/04,13:26:25,07,10,1, 11.9,1,1, 7.348, 10503.574, 388.471, 52852.424 24/10/04,13:26:25,08,10,1, 11.9,1,1, 7.348, 10503.612, 388.470, 52852.337 24/10/04,13:26:25,09,10,1, 11.9,1,1, 7.348, 10503.600, 388.438, 52852.412 24/10/04,13:26:25,10,10,1, 11.9,1,1, 7.348, 10503.588, 388.447, 52852.408 24/10/04,13:26:25,11,10,1, 11.9,1,1, 7.348, 10503.596, 388.467, 52852.380 24/10/04,13:26:25,12,10,1, 11.9,1,1, 7.348, 10503.585, 388.459, 52852.417 24/10/04,13:26:25,13,10,1, 11.9,1,1, 7.348, 10503.576, 388.474, 52852.424 24/10/04,13:26:25,14,10,1, 11.9,1,1, 7.348, 10503.574, 388.467, 52852.420 24/10/04,13:26:25,15,10,1, 11.9,1,1, 7.348, 10503.593, 388.470, 52852.438 24/10/04,13:26:25,16,10,1, 11.9,1,1, 7.348, 10503.586, 388.451, 52852.459 24/10/04,13:26:25,17,10,1, 11.9,1,1, 7.348, 10503.593, 388.475, 52852.427 24/10/04,13:26:25,18,10,1, 11.9,1,1, 7.348, 10503.551, 388.471, 52852.451 24/10/04,13:26:25,19,10,1, 11.9,1,1, 7.348, 10503.589, 388.485, 52852.425 24/10/04,13:26:26,00,10,1, 11.8,1,1, 7.349, 10503.587, 388.485, 52852.425 24/10/04,13:26:26,01,10,1, 11.8,1,1, 7.349, 10503.598, 388.475, 52852.424 24/10/04,13:26:26,02,10,1, 11.8,1,1, 7.349, 10503.581, 388.469, 52852.404 24/10/04,13:26:26,03,10,1, 11.8,1,1, 7.349, 10503.609, 388.449, 52852.443 24/10/04,13:26:26,04,10,1, 11.8,1,1, 7.349, 10503.585, 388.475, 52852.437 24/10/04,13:26:26,05,10,1, 11.8,1,1, 7.349, 10503.601, 388.499, 52852.439 24/10/04,13:26:26,06,10,1, 11.8,1,1, 7.349, 10503.600, 388.489, 52852.423 24/10/04,13:26:26,07,10,1, 11.8,1,1, 7.349, 10503.582, 388.467, 52852.442 24/10/04,13:26:26,08,10,1, 11.8,1,1, 7.349, 10503.592, 388.467, 52852.418 24/10/04,13:26:26,09,10,1, 11.8,1,1, 7.349, 10503.592, 388.484, 52852.496 24/10/04,13:26:26,10,10,1, 11.8,1,1, 7.349, 10503.607, 388.480, 52852.389 24/10/04,13:26:26,11,10,1, 11.8,1,1, 7.349, 10503.603, 388.480, 52852.447 24/10/04,13:26:26,12,10,1, 11.8,1,1, 7.349, 10503.602, 388.494, 52852.463 24/10/04,13:26:26,13,10,1, 11.8,1,1, 7.349, 10503.581, 388.464, 52852.418 24/10/04,13:26:26,14,10,1, 11.8,1,1, 7.349, 10503.606, 388.482, 52852.490 24/10/04,13:26:26,15,10,1, 11.8,1,1, 7.349, 10503.595, 388.481, 52852.492 24/10/04,13:26:26,16,10,1, 11.8,1,1, 7.349, 10503.600, 388.481, 52852.402 24/10/04,13:26:26,17,10,1, 11.8,1,1, 7.349, 10503.599, 388.482, 52852.417 24/10/04,13:26:26,18,10,1, 11.8,1,1, 7.349, 10503.619, 388.494, 52852.503 24/10/04,13:26:26,19,10,1, 11.8,1,1, 7.349, 10503.613, 388.497, 52852.488 24/10/04,13:26:27,00,10,1, 11.9,1,1, 7.351, 10503.612, 388.497, 52852.488 24/10/04,13:26:27,01,10,1, 11.9,1,1, 7.351, 10503.582, 388.475, 52852.459 24/10/04,13:26:27,02,10,1, 11.9,1,1, 7.351, 10503.575, 388.488, 52852.448 24/10/04,13:26:27,03,10,1, 11.9,1,1, 7.351, 10503.609, 388.508, 52852.442 24/10/04,13:26:27,04,10,1, 11.9,1,1, 7.351, 10503.602, 388.485, 52852.512 24/10/04,13:26:27,05,10,1, 11.9,1,1, 7.351, 10503.604, 388.495, 52852.492 24/10/04,13:26:27,06,10,1, 11.9,1,1, 7.351, 10503.612, 388.502, 52852.474 24/10/04,13:26:27,07,10,1, 11.9,1,1, 7.351, 10503.593, 388.498, 52852.473 24/10/04,13:26:27,08,10,1, 11.9,1,1, 7.351, 10503.616, 388.501, 52852.494 24/10/04,13:26:27,09,10,1, 11.9,1,1, 7.351, 10503.610, 388.495, 52852.496 24/10/04,13:26:27,10,10,1, 11.9,1,1, 7.351, 10503.615, 388.496, 52852.498 24/10/04,13:26:27,11,10,1, 11.9,1,1, 7.351, 10503.615, 388.487, 52852.474 24/10/04,13:26:27,12,10,1, 11.9,1,1, 7.351, 10503.614, 388.481, 52852.471 24/10/04,13:26:27,13,10,1, 11.9,1,1, 7.351, 10503.599, 388.506, 52852.498 24/10/04,13:26:27,14,10,1, 11.9,1,1, 7.351, 10503.639, 388.500, 52852.489 24/10/04,13:26:27,15,10,1, 11.9,1,1, 7.351, 10503.622, 388.497, 52852.487 24/10/04,13:26:27,16,10,1, 11.9,1,1, 7.351, 10503.613, 388.501, 52852.468 24/10/04,13:26:27,17,10,1, 11.9,1,1, 7.351, 10503.634, 388.511, 52852.481 24/10/04,13:26:27,18,10,1, 11.9,1,1, 7.351, 10503.611, 388.506, 52852.487 24/10/04,13:26:27,19,10,1, 11.9,1,1, 7.351, 10503.618, 388.496, 52852.494 24/10/04,13:26:28,00,10,1, 11.9,1,1, 7.349, 10503.612, 388.496, 52852.494 24/10/04,13:26:28,01,10,1, 11.9,1,1, 7.349, 10503.623, 388.506, 52852.505 24/10/04,13:26:28,02,10,1, 11.9,1,1, 7.349, 10503.637, 388.532, 52852.484 24/10/04,13:26:28,03,10,1, 11.9,1,1, 7.349, 10503.620, 388.513, 52852.529 24/10/04,13:26:28,04,10,1, 11.9,1,1, 7.349, 10503.619, 388.532, 52852.512 24/10/04,13:26:28,05,10,1, 11.9,1,1, 7.349, 10503.652, 388.530, 52852.482 24/10/04,13:26:28,06,10,1, 11.9,1,1, 7.349, 10503.630, 388.521, 52852.505 24/10/04,13:26:28,07,10,1, 11.9,1,1, 7.349, 10503.632, 388.508, 52852.483 24/10/04,13:26:28,08,10,1, 11.9,1,1, 7.349, 10503.630, 388.537, 52852.498 24/10/04,13:26:28,09,10,1, 11.9,1,1, 7.349, 10503.622, 388.562, 52852.531 24/10/04,13:26:28,10,10,1, 11.9,1,1, 7.349, 10503.618, 388.517, 52852.526 24/10/04,13:26:28,11,10,1, 11.9,1,1, 7.349, 10503.624, 388.530, 52852.535 24/10/04,13:26:28,12,10,1, 11.9,1,1, 7.349, 10503.631, 388.530, 52852.498 24/10/04,13:26:28,13,10,1, 11.9,1,1, 7.349, 10503.625, 388.517, 52852.497 24/10/04,13:26:28,14,10,1, 11.9,1,1, 7.349, 10503.643, 388.529, 52852.559 24/10/04,13:26:28,15,10,1, 11.9,1,1, 7.349, 10503.609, 388.534, 52852.505 24/10/04,13:26:28,16,10,1, 11.9,1,1, 7.349, 10503.629, 388.519, 52852.519 24/10/04,13:26:28,17,10,1, 11.9,1,1, 7.349, 10503.620, 388.519, 52852.533 24/10/04,13:26:28,18,10,1, 11.9,1,1, 7.349, 10503.631, 388.531, 52852.529 24/10/04,13:26:28,19,10,1, 11.9,1,1, 7.349, 10503.631, 388.542, 52852.538 24/10/04,13:26:29,00,10,1, 11.8,1,1, 7.351, 10503.628, 388.542, 52852.538 24/10/04,13:26:29,01,10,1, 11.8,1,1, 7.351, 10503.628, 388.544, 52852.536 24/10/04,13:26:29,02,10,1, 11.8,1,1, 7.351, 10503.646, 388.546, 52852.513 24/10/04,13:26:29,03,10,1, 11.8,1,1, 7.351, 10503.630, 388.529, 52852.497 24/10/04,13:26:29,04,10,1, 11.8,1,1, 7.351, 10503.635, 388.536, 52852.536 24/10/04,13:26:29,05,10,1, 11.8,1,1, 7.351, 10503.646, 388.532, 52852.557 24/10/04,13:26:29,06,10,1, 11.8,1,1, 7.351, 10503.637, 388.525, 52852.520 24/10/04,13:26:29,07,10,1, 11.8,1,1, 7.351, 10503.615, 388.546, 52852.527 24/10/04,13:26:29,08,10,1, 11.8,1,1, 7.351, 10503.650, 388.530, 52852.548 24/10/04,13:26:29,09,10,1, 11.8,1,1, 7.351, 10503.647, 388.537, 52852.566 24/10/04,13:26:29,10,10,1, 11.8,1,1, 7.351, 10503.630, 388.557, 52852.559 24/10/04,13:26:29,11,10,1, 11.8,1,1, 7.351, 10503.672, 388.578, 52852.552 24/10/04,13:26:29,12,10,1, 11.8,1,1, 7.351, 10503.647, 388.568, 52852.558 24/10/04,13:26:29,13,10,1, 11.8,1,1, 7.351, 10503.652, 388.552, 52852.559 24/10/04,13:26:29,14,10,1, 11.8,1,1, 7.351, 10503.644, 388.557, 52852.534 24/10/04,13:26:29,15,10,1, 11.8,1,1, 7.351, 10503.632, 388.554, 52852.562 24/10/04,13:26:29,16,10,1, 11.8,1,1, 7.351, 10503.645, 388.559, 52852.548 24/10/04,13:26:29,17,10,1, 11.8,1,1, 7.351, 10503.662, 388.553, 52852.560 24/10/04,13:26:29,18,10,1, 11.8,1,1, 7.351, 10503.651, 388.585, 52852.553 24/10/04,13:26:29,19,10,1, 11.8,1,1, 7.351, 10503.661, 388.549, 52852.605 24/10/04,13:26:30,00,10,1, 11.9,1,1, 7.352, 10503.653, 388.549, 52852.605 24/10/04,13:26:30,01,10,1, 11.9,1,1, 7.352, 10503.667, 388.539, 52852.558 24/10/04,13:26:30,02,10,1, 11.9,1,1, 7.352, 10503.654, 388.582, 52852.578 24/10/04,13:26:30,03,10,1, 11.9,1,1, 7.352, 10503.666, 388.580, 52852.582 24/10/04,13:26:30,04,10,1, 11.9,1,1, 7.352, 10503.660, 388.583, 52852.604 24/10/04,13:26:30,05,10,1, 11.9,1,1, 7.352, 10503.637, 388.566, 52852.564 24/10/04,13:26:30,06,10,1, 11.9,1,1, 7.352, 10503.642, 388.570, 52852.540 24/10/04,13:26:30,07,10,1, 11.9,1,1, 7.352, 10503.643, 388.585, 52852.549 24/10/04,13:26:30,08,10,1, 11.9,1,1, 7.352, 10503.660, 388.569, 52852.572 24/10/04,13:26:30,09,10,1, 11.9,1,1, 7.352, 10503.654, 388.597, 52852.559 24/10/04,13:26:30,10,10,1, 11.9,1,1, 7.352, 10503.647, 388.562, 52852.547 24/10/04,13:26:30,11,10,1, 11.9,1,1, 7.352, 10503.649, 388.598, 52852.587 24/10/04,13:26:30,12,10,1, 11.9,1,1, 7.352, 10503.665, 388.570, 52852.573 24/10/04,13:26:30,13,10,1, 11.9,1,1, 7.352, 10503.660, 388.571, 52852.577 24/10/04,13:26:30,14,10,1, 11.9,1,1, 7.352, 10503.655, 388.592, 52852.531 24/10/04,13:26:30,15,10,1, 11.9,1,1, 7.352, 10503.635, 388.583, 52852.589 24/10/04,13:26:30,16,10,1, 11.9,1,1, 7.352, 10503.651, 388.596, 52852.568 24/10/04,13:26:30,17,10,1, 11.9,1,1, 7.352, 10503.640, 388.604, 52852.584 24/10/04,13:26:30,18,10,1, 11.9,1,1, 7.352, 10503.640, 388.593, 52852.617 24/10/04,13:26:30,19,10,1, 11.9,1,1, 7.352, 10503.640, 388.596, 52852.591 24/10/04,13:26:31,00,10,1, 11.9,1,1, 7.353, 10503.637, 388.596, 52852.591 24/10/04,13:26:31,01,10,1, 11.9,1,1, 7.353, 10503.619, 388.602, 52852.639 24/10/04,13:26:31,02,10,1, 11.9,1,1, 7.353, 10503.646, 388.611, 52852.621 24/10/04,13:26:31,03,10,1, 11.9,1,1, 7.353, 10503.646, 388.584, 52852.619 24/10/04,13:26:31,04,10,1, 11.9,1,1, 7.353, 10503.656, 388.596, 52852.590 24/10/04,13:26:31,05,10,1, 11.9,1,1, 7.353, 10503.666, 388.593, 52852.612 24/10/04,13:26:31,06,10,1, 11.9,1,1, 7.353, 10503.645, 388.602, 52852.573 24/10/04,13:26:31,07,10,1, 11.9,1,1, 7.353, 10503.642, 388.599, 52852.590 24/10/04,13:26:31,08,10,1, 11.9,1,1, 7.353, 10503.637, 388.620, 52852.617 24/10/04,13:26:31,09,10,1, 11.9,1,1, 7.353, 10503.660, 388.607, 52852.649 24/10/04,13:26:31,10,10,1, 11.9,1,1, 7.353, 10503.653, 388.617, 52852.577 24/10/04,13:26:31,11,10,1, 11.9,1,1, 7.353, 10503.641, 388.610, 52852.586 24/10/04,13:26:31,12,10,1, 11.9,1,1, 7.353, 10503.657, 388.630, 52852.654 24/10/04,13:26:31,13,10,1, 11.9,1,1, 7.353, 10503.632, 388.627, 52852.589 24/10/04,13:26:31,14,10,1, 11.9,1,1, 7.353, 10503.625, 388.621, 52852.602 24/10/04,13:26:31,15,10,1, 11.9,1,1, 7.353, 10503.658, 388.631, 52852.657 24/10/04,13:26:31,16,10,1, 11.9,1,1, 7.353, 10503.649, 388.615, 52852.625 24/10/04,13:26:31,17,10,1, 11.9,1,1, 7.353, 10503.667, 388.628, 52852.607 24/10/04,13:26:31,18,10,1, 11.9,1,1, 7.353, 10503.653, 388.615, 52852.640 24/10/04,13:26:31,19,10,1, 11.9,1,1, 7.353, 10503.671, 388.623, 52852.598 24/10/04,13:26:32,00,10,1, 11.9,1,1, 7.352, 10503.670, 388.623, 52852.598 24/10/04,13:26:32,01,10,1, 11.9,1,1, 7.352, 10503.671, 388.636, 52852.610 24/10/04,13:26:32,02,10,1, 11.9,1,1, 7.352, 10503.659, 388.631, 52852.626 24/10/04,13:26:32,03,10,1, 11.9,1,1, 7.352, 10503.672, 388.639, 52852.600 24/10/04,13:26:32,04,10,1, 11.9,1,1, 7.352, 10503.626, 388.627, 52852.620 24/10/04,13:26:32,05,10,1, 11.9,1,1, 7.352, 10503.638, 388.620, 52852.614 24/10/04,13:26:32,06,10,1, 11.9,1,1, 7.352, 10503.636, 388.620, 52852.623 24/10/04,13:26:32,07,10,1, 11.9,1,1, 7.352, 10503.629, 388.624, 52852.645 24/10/04,13:26:32,08,10,1, 11.9,1,1, 7.352, 10503.669, 388.628, 52852.608 24/10/04,13:26:32,09,10,1, 11.9,1,1, 7.352, 10503.651, 388.653, 52852.619 24/10/04,13:26:32,10,10,1, 11.9,1,1, 7.352, 10503.663, 388.631, 52852.605 24/10/04,13:26:32,11,10,1, 11.9,1,1, 7.352, 10503.649, 388.649, 52852.624 24/10/04,13:26:32,12,10,1, 11.9,1,1, 7.352, 10503.627, 388.639, 52852.613 24/10/04,13:26:32,13,10,1, 11.9,1,1, 7.352, 10503.659, 388.648, 52852.646 24/10/04,13:26:32,14,10,1, 11.9,1,1, 7.352, 10503.666, 388.644, 52852.653 24/10/04,13:26:32,15,10,1, 11.9,1,1, 7.352, 10503.659, 388.648, 52852.625 24/10/04,13:26:32,16,10,1, 11.9,1,1, 7.352, 10503.641, 388.629, 52852.631 24/10/04,13:26:32,17,10,1, 11.9,1,1, 7.352, 10503.662, 388.665, 52852.643 24/10/04,13:26:32,18,10,1, 11.9,1,1, 7.352, 10503.639, 388.653, 52852.637 24/10/04,13:26:32,19,10,1, 11.9,1,1, 7.352, 10503.643, 388.636, 52852.624 24/10/04,13:26:33,00,10,1, 11.8,1,1, 7.355, 10503.637, 388.636, 52852.624 24/10/04,13:26:33,01,10,1, 11.8,1,1, 7.355, 10503.649, 388.636, 52852.666 24/10/04,13:26:33,02,10,1, 11.8,1,1, 7.355, 10503.662, 388.659, 52852.649 24/10/04,13:26:33,03,10,1, 11.8,1,1, 7.355, 10503.661, 388.665, 52852.616 24/10/04,13:26:33,04,10,1, 11.8,1,1, 7.355, 10503.660, 388.680, 52852.626 24/10/04,13:26:33,05,10,1, 11.8,1,1, 7.355, 10503.636, 388.649, 52852.629 24/10/04,13:26:33,06,10,1, 11.8,1,1, 7.355, 10503.644, 388.649, 52852.597 24/10/04,13:26:33,07,10,1, 11.8,1,1, 7.355, 10503.662, 388.654, 52852.599 24/10/04,13:26:33,08,10,1, 11.8,1,1, 7.355, 10503.659, 388.660, 52852.561 24/10/04,13:26:33,09,10,1, 11.8,1,1, 7.355, 10503.654, 388.659, 52852.674 24/10/04,13:26:33,10,10,1, 11.8,1,1, 7.355, 10503.657, 388.688, 52852.646 24/10/04,13:26:33,11,10,1, 11.8,1,1, 7.355, 10503.671, 388.678, 52852.670 24/10/04,13:26:33,12,10,1, 11.8,1,1, 7.355, 10503.658, 388.647, 52852.574 24/10/04,13:26:33,13,10,1, 11.8,1,1, 7.355, 10503.676, 388.689, 52852.591 24/10/04,13:26:33,14,10,1, 11.8,1,1, 7.355, 10503.672, 388.662, 52852.658 24/10/04,13:26:33,15,10,1, 11.8,1,1, 7.355, 10503.662, 388.678, 52852.684 24/10/04,13:26:33,16,10,1, 11.8,1,1, 7.355, 10503.660, 388.682, 52852.612 24/10/04,13:26:33,17,10,1, 11.8,1,1, 7.355, 10503.649, 388.659, 52852.711 24/10/04,13:26:33,18,10,1, 11.8,1,1, 7.355, 10503.687, 388.639, 52852.676 24/10/04,13:26:33,19,10,1, 11.8,1,1, 7.355, 10503.681, 388.694, 52852.606 24/10/04,13:26:34,00,10,1, 11.9,1,1, 7.353, 10503.678, 388.694, 52852.606 24/10/04,13:26:34,01,10,1, 11.9,1,1, 7.353, 10503.674, 388.692, 52852.688 24/10/04,13:26:34,02,10,1, 11.9,1,1, 7.353, 10503.663, 388.676, 52852.677 24/10/04,13:26:34,03,10,1, 11.9,1,1, 7.353, 10503.700, 388.687, 52852.629 24/10/04,13:26:34,04,10,1, 11.9,1,1, 7.353, 10503.675, 388.705, 52852.693 24/10/04,13:26:34,05,10,1, 11.9,1,1, 7.353, 10503.673, 388.698, 52852.720 24/10/04,13:26:34,06,10,1, 11.9,1,1, 7.353, 10503.675, 388.665, 52852.627 24/10/04,13:26:34,07,10,1, 11.9,1,1, 7.353, 10503.689, 388.675, 52852.668 24/10/04,13:26:34,08,10,1, 11.9,1,1, 7.353, 10503.661, 388.684, 52852.661 24/10/04,13:26:34,09,10,1, 11.9,1,1, 7.353, 10503.667, 388.695, 52852.669 24/10/04,13:26:34,10,10,1, 11.9,1,1, 7.353, 10503.685, 388.684, 52852.672 24/10/04,13:26:34,11,10,1, 11.9,1,1, 7.353, 10503.630, 388.690, 52852.648 24/10/04,13:26:34,12,10,1, 11.9,1,1, 7.353, 10503.665, 388.673, 52852.683 24/10/04,13:26:34,13,10,1, 11.9,1,1, 7.353, 10503.663, 388.694, 52852.685 24/10/04,13:26:34,14,10,1, 11.9,1,1, 7.353, 10503.672, 388.704, 52852.686 24/10/04,13:26:34,15,10,1, 11.9,1,1, 7.353, 10503.657, 388.705, 52852.679 24/10/04,13:26:34,16,10,1, 11.9,1,1, 7.353, 10503.669, 388.679, 52852.697 24/10/04,13:26:34,17,10,1, 11.9,1,1, 7.353, 10503.662, 388.701, 52852.674 24/10/04,13:26:34,18,10,1, 11.9,1,1, 7.353, 10503.666, 388.700, 52852.684 24/10/04,13:26:34,19,10,1, 11.9,1,1, 7.353, 10503.661, 388.716, 52852.647 24/10/04,13:26:35,00,10,1, 11.9,1,1, 7.352, 10503.653, 388.716, 52852.647 24/10/04,13:26:35,01,10,1, 11.9,1,1, 7.352, 10503.658, 388.698, 52852.667 24/10/04,13:26:35,02,10,1, 11.9,1,1, 7.352, 10503.661, 388.705, 52852.705 24/10/04,13:26:35,03,10,1, 11.9,1,1, 7.352, 10503.655, 388.695, 52852.667 24/10/04,13:26:35,04,10,1, 11.9,1,1, 7.352, 10503.673, 388.694, 52852.635 24/10/04,13:26:35,05,10,1, 11.9,1,1, 7.352, 10503.680, 388.698, 52852.664 24/10/04,13:26:35,06,10,1, 11.9,1,1, 7.352, 10503.651, 388.713, 52852.670 24/10/04,13:26:35,07,10,1, 11.9,1,1, 7.352, 10503.680, 388.697, 52852.693 24/10/04,13:26:35,08,10,1, 11.9,1,1, 7.352, 10503.654, 388.701, 52852.704 24/10/04,13:26:35,09,10,1, 11.9,1,1, 7.352, 10503.700, 388.707, 52852.683 24/10/04,13:26:35,10,10,1, 11.9,1,1, 7.352, 10503.699, 388.695, 52852.680 24/10/04,13:26:35,11,10,1, 11.9,1,1, 7.352, 10503.696, 388.701, 52852.689 24/10/04,13:26:35,12,10,1, 11.9,1,1, 7.352, 10503.680, 388.713, 52852.656 24/10/04,13:26:35,13,10,1, 11.9,1,1, 7.352, 10503.653, 388.702, 52852.684 24/10/04,13:26:35,14,10,1, 11.9,1,1, 7.352, 10503.672, 388.697, 52852.709 24/10/04,13:26:35,15,10,1, 11.9,1,1, 7.352, 10503.669, 388.697, 52852.707 24/10/04,13:26:35,16,10,1, 11.9,1,1, 7.352, 10503.674, 388.714, 52852.712 24/10/04,13:26:35,17,10,1, 11.9,1,1, 7.352, 10503.658, 388.711, 52852.737 24/10/04,13:26:35,18,10,1, 11.9,1,1, 7.352, 10503.674, 388.708, 52852.663 24/10/04,13:26:35,19,10,1, 11.9,1,1, 7.352, 10503.673, 388.728, 52852.681 24/10/04,13:26:36,00,10,1, 11.9,1,1, 7.353, 10503.670, 388.728, 52852.681 24/10/04,13:26:36,01,10,1, 11.9,1,1, 7.353, 10503.668, 388.723, 52852.711 24/10/04,13:26:36,02,10,1, 11.9,1,1, 7.353, 10503.672, 388.717, 52852.730 24/10/04,13:26:36,03,10,1, 11.9,1,1, 7.353, 10503.679, 388.723, 52852.708 24/10/04,13:26:36,04,10,1, 11.9,1,1, 7.353, 10503.675, 388.744, 52852.723 24/10/04,13:26:36,05,10,1, 11.9,1,1, 7.353, 10503.697, 388.696, 52852.460 24/10/04,13:26:36,06,10,1, 11.9,1,1, 7.353, 10503.687, 388.732, 52852.633 24/10/04,13:26:36,07,10,1, 11.9,1,1, 7.353, 10503.672, 388.732, 52852.718 24/10/04,13:26:36,08,10,1, 11.9,1,1, 7.353, 10503.654, 388.733, 52852.684 24/10/04,13:26:36,09,10,1, 11.9,1,1, 7.353, 10503.692, 388.739, 52852.715 24/10/04,13:26:36,10,10,1, 11.9,1,1, 7.353, 10503.697, 388.745, 52852.707 24/10/04,13:26:36,11,10,1, 11.9,1,1, 7.353, 10503.683, 388.758, 52852.837 24/10/04,13:26:36,12,10,1, 11.9,1,1, 7.353, 10503.691, 388.762, 52852.669 24/10/04,13:26:36,13,10,1, 11.9,1,1, 7.353, 10503.677, 388.745, 52852.673 24/10/04,13:26:36,14,10,1, 11.9,1,1, 7.353, 10503.675, 388.752, 52852.681 24/10/04,13:26:36,15,10,1, 11.9,1,1, 7.353, 10503.693, 388.740, 52852.711 24/10/04,13:26:36,16,10,1, 11.9,1,1, 7.353, 10503.678, 388.752, 52852.715 24/10/04,13:26:36,17,10,1, 11.9,1,1, 7.353, 10503.675, 388.769, 52852.738 24/10/04,13:26:36,18,10,1, 11.9,1,1, 7.353, 10503.676, 388.744, 52852.765 24/10/04,13:26:36,19,10,1, 11.9,1,1, 7.353, 10503.683, 388.782, 52852.732 24/10/04,13:26:37,00,09,1, 11.9,1,1, 7.356, 10503.678, 388.782, 52852.732 24/10/04,13:26:37,01,09,1, 11.9,1,1, 7.356, 10503.676, 388.768, 52852.727 24/10/04,13:26:37,02,09,1, 11.9,1,1, 7.356, 10503.665, 388.779, 52852.716 24/10/04,13:26:37,03,09,1, 11.9,1,1, 7.356, 10503.689, 388.765, 52852.629 24/10/04,13:26:37,04,09,1, 11.9,1,1, 7.356, 10503.682, 388.749, 52852.829 24/10/04,13:26:37,05,09,1, 11.9,1,1, 7.356, 10503.676, 388.750, 52852.741 24/10/04,13:26:37,06,09,1, 11.9,1,1, 7.356, 10503.671, 388.770, 52852.770 24/10/04,13:26:37,07,09,1, 11.9,1,1, 7.356, 10503.677, 388.764, 52852.763 24/10/04,13:26:37,08,09,1, 11.9,1,1, 7.356, 10503.679, 388.767, 52852.732 24/10/04,13:26:37,09,09,1, 11.9,1,1, 7.356, 10503.693, 388.782, 52852.760 24/10/04,13:26:37,10,09,1, 11.9,1,1, 7.356, 10503.662, 388.788, 52852.765 24/10/04,13:26:37,11,09,1, 11.9,1,1, 7.356, 10503.698, 388.762, 52852.742 24/10/04,13:26:37,12,09,1, 11.9,1,1, 7.356, 10503.695, 388.790, 52852.783 24/10/04,13:26:37,13,09,1, 11.9,1,1, 7.356, 10503.698, 388.795, 52852.732 24/10/04,13:26:37,14,09,1, 11.9,1,1, 7.356, 10503.676, 388.786, 52852.725 24/10/04,13:26:37,15,09,1, 11.9,1,1, 7.356, 10503.678, 388.777, 52852.678 24/10/04,13:26:37,16,09,1, 11.9,1,1, 7.356, 10503.685, 388.778, 52852.718 24/10/04,13:26:37,17,09,1, 11.9,1,1, 7.356, 10503.689, 388.795, 52852.769 24/10/04,13:26:37,18,09,1, 11.9,1,1, 7.356, 10503.692, 388.810, 52852.725 24/10/04,13:26:37,19,09,1, 11.9,1,1, 7.356, 10503.713, 388.801, 52852.734 24/10/04,13:26:38,00,10,1, 11.9,1,1, 7.354, 10503.712, 388.801, 52852.734 24/10/04,13:26:38,01,10,1, 11.9,1,1, 7.354, 10503.688, 388.792, 52852.745 24/10/04,13:26:38,02,10,1, 11.9,1,1, 7.354, 10503.677, 388.802, 52852.755 24/10/04,13:26:38,03,10,1, 11.9,1,1, 7.354, 10503.697, 388.802, 52852.830 24/10/04,13:26:38,04,10,1, 11.9,1,1, 7.354, 10503.703, 388.790, 52852.718 24/10/04,13:26:38,05,10,1, 11.9,1,1, 7.354, 10503.666, 388.810, 52852.716 24/10/04,13:26:38,06,10,1, 11.9,1,1, 7.354, 10503.681, 388.798, 52852.720 24/10/04,13:26:38,07,10,1, 11.9,1,1, 7.354, 10503.685, 388.801, 52852.779 24/10/04,13:26:38,08,10,1, 11.9,1,1, 7.354, 10503.667, 388.801, 52852.814 24/10/04,13:26:38,09,10,1, 11.9,1,1, 7.354, 10503.707, 388.793, 52852.772 24/10/04,13:26:38,10,10,1, 11.9,1,1, 7.354, 10503.676, 388.790, 52852.782 24/10/04,13:26:38,11,10,1, 11.9,1,1, 7.354, 10503.671, 388.793, 52852.771 24/10/04,13:26:38,12,10,1, 11.9,1,1, 7.354, 10503.682, 388.826, 52852.792 24/10/04,13:26:38,13,10,1, 11.9,1,1, 7.354, 10503.690, 388.797, 52852.777 24/10/04,13:26:38,14,10,1, 11.9,1,1, 7.354, 10503.700, 388.804, 52852.818 24/10/04,13:26:38,15,10,1, 11.9,1,1, 7.354, 10503.681, 388.821, 52852.792 24/10/04,13:26:38,16,10,1, 11.9,1,1, 7.354, 10503.670, 388.824, 52852.816 24/10/04,13:26:38,17,10,1, 11.9,1,1, 7.354, 10503.698, 388.815, 52852.816 24/10/04,13:26:38,18,10,1, 11.9,1,1, 7.354, 10503.689, 388.826, 52852.791 24/10/04,13:26:38,19,10,1, 11.9,1,1, 7.354, 10503.688, 388.839, 52852.787 24/10/04,13:26:39,00,09,1, 11.9,1,1, 7.354, 10503.687, 388.839, 52852.787 24/10/04,13:26:39,01,09,1, 11.9,1,1, 7.354, 10503.689, 388.818, 52852.809 24/10/04,13:26:39,02,09,1, 11.9,1,1, 7.354, 10503.698, 388.823, 52852.790 24/10/04,13:26:39,03,09,1, 11.9,1,1, 7.354, 10503.707, 388.828, 52852.802 24/10/04,13:26:39,04,09,1, 11.9,1,1, 7.354, 10503.683, 388.800, 52852.774 24/10/04,13:26:39,05,09,1, 11.9,1,1, 7.354, 10503.691, 388.814, 52852.788 24/10/04,13:26:39,06,09,1, 11.9,1,1, 7.354, 10503.691, 388.833, 52852.833 24/10/04,13:26:39,07,09,1, 11.9,1,1, 7.354, 10503.684, 388.800, 52852.821 24/10/04,13:26:39,08,09,1, 11.9,1,1, 7.354, 10503.716, 388.826, 52852.843 24/10/04,13:26:39,09,09,1, 11.9,1,1, 7.354, 10503.674, 388.863, 52853.023 24/10/04,13:26:39,10,09,1, 11.9,1,1, 7.354, 10503.692, 388.839, 52852.847 24/10/04,13:26:39,11,09,1, 11.9,1,1, 7.354, 10503.698, 388.825, 52852.813 24/10/04,13:26:39,12,09,1, 11.9,1,1, 7.354, 10503.708, 388.838, 52852.873 24/10/04,13:26:39,13,09,1, 11.9,1,1, 7.354, 10503.677, 388.846, 52852.857 24/10/04,13:26:39,14,09,1, 11.9,1,1, 7.354, 10503.687, 388.847, 52852.814 24/10/04,13:26:39,15,09,1, 11.9,1,1, 7.354, 10503.684, 388.846, 52852.861 24/10/04,13:26:39,16,09,1, 11.9,1,1, 7.354, 10503.708, 388.848, 52852.852 24/10/04,13:26:39,17,09,1, 11.9,1,1, 7.354, 10503.692, 388.857, 52852.848 24/10/04,13:26:39,18,09,1, 11.9,1,1, 7.354, 10503.700, 388.843, 52852.810 24/10/04,13:26:39,19,09,1, 11.9,1,1, 7.354, 10503.706, 388.845, 52852.820 24/10/04,13:26:40,00,10,1, 11.9,1,1, 7.355, 10503.703, 388.845, 52852.820 24/10/04,13:26:40,01,10,1, 11.9,1,1, 7.355, 10503.669, 388.871, 52852.857 24/10/04,13:26:40,02,10,1, 11.9,1,1, 7.355, 10503.688, 388.855, 52852.905 24/10/04,13:26:40,03,10,1, 11.9,1,1, 7.355, 10503.715, 388.874, 52852.860 24/10/04,13:26:40,04,10,1, 11.9,1,1, 7.355, 10503.680, 388.856, 52852.767 24/10/04,13:26:40,05,10,1, 11.9,1,1, 7.355, 10503.687, 388.847, 52852.795 24/10/04,13:26:40,06,10,1, 11.9,1,1, 7.355, 10503.691, 388.866, 52852.888 24/10/04,13:26:40,07,10,1, 11.9,1,1, 7.355, 10503.703, 388.872, 52852.822 24/10/04,13:26:40,08,10,1, 11.9,1,1, 7.355, 10503.707, 388.865, 52852.844 24/10/04,13:26:40,09,10,1, 11.9,1,1, 7.355, 10503.729, 388.850, 52852.839 24/10/04,13:26:40,10,10,1, 11.9,1,1, 7.355, 10503.708, 388.861, 52852.884 24/10/04,13:26:40,11,10,1, 11.9,1,1, 7.355, 10503.698, 388.844, 52852.853 24/10/04,13:26:40,12,10,1, 11.9,1,1, 7.355, 10503.713, 388.856, 52852.860 24/10/04,13:26:40,13,10,1, 11.9,1,1, 7.355, 10503.716, 388.853, 52852.867 24/10/04,13:26:40,14,10,1, 11.9,1,1, 7.355, 10503.737, 388.854, 52852.861 24/10/04,13:26:40,15,10,1, 11.9,1,1, 7.355, 10503.700, 388.842, 52852.850 24/10/04,13:26:40,16,10,1, 11.9,1,1, 7.355, 10503.696, 388.851, 52852.887 24/10/04,13:26:40,17,10,1, 11.9,1,1, 7.355, 10503.724, 388.861, 52852.845 24/10/04,13:26:40,18,10,1, 11.9,1,1, 7.355, 10503.730, 388.860, 52852.843 24/10/04,13:26:40,19,10,1, 11.9,1,1, 7.355, 10503.692, 388.868, 52852.858 24/10/04,13:26:41,00,10,1, 12.0,1,1, 7.357, 10503.687, 388.868, 52852.858 24/10/04,13:26:41,01,10,1, 12.0,1,1, 7.357, 10503.711, 388.879, 52852.860 24/10/04,13:26:41,02,10,1, 12.0,1,1, 7.357, 10503.713, 388.884, 52852.831 24/10/04,13:26:41,03,10,1, 12.0,1,1, 7.357, 10503.708, 388.871, 52852.886 24/10/04,13:26:41,04,10,1, 12.0,1,1, 7.357, 10503.687, 388.910, 52852.890 24/10/04,13:26:41,05,10,1, 12.0,1,1, 7.357, 10503.715, 388.871, 52852.908 24/10/04,13:26:41,06,10,1, 12.0,1,1, 7.357, 10503.712, 388.883, 52852.877 24/10/04,13:26:41,07,10,1, 12.0,1,1, 7.357, 10503.721, 388.878, 52852.856 24/10/04,13:26:41,08,10,1, 12.0,1,1, 7.357, 10503.708, 388.884, 52852.883 24/10/04,13:26:41,09,10,1, 12.0,1,1, 7.357, 10503.710, 388.896, 52852.865 24/10/04,13:26:41,10,10,1, 12.0,1,1, 7.357, 10503.719, 388.875, 52852.847 24/10/04,13:26:41,11,10,1, 12.0,1,1, 7.357, 10503.714, 388.893, 52852.861 24/10/04,13:26:41,12,10,1, 12.0,1,1, 7.357, 10503.732, 388.865, 52852.863 24/10/04,13:26:41,13,10,1, 12.0,1,1, 7.357, 10503.700, 388.887, 52852.877 24/10/04,13:26:41,14,10,1, 12.0,1,1, 7.357, 10503.722, 388.876, 52852.899 24/10/04,13:26:41,15,10,1, 12.0,1,1, 7.357, 10503.704, 388.894, 52852.905 24/10/04,13:26:41,16,10,1, 12.0,1,1, 7.357, 10503.719, 388.875, 52852.863 24/10/04,13:26:41,17,10,1, 12.0,1,1, 7.357, 10503.719, 388.886, 52852.873 24/10/04,13:26:41,18,10,1, 12.0,1,1, 7.357, 10503.712, 388.875, 52852.858 24/10/04,13:26:41,19,10,1, 12.0,1,1, 7.357, 10503.697, 388.888, 52852.926 24/10/04,13:26:42,00,10,1, 11.9,1,1, 7.354, 10503.695, 388.888, 52852.926 24/10/04,13:26:42,01,10,1, 11.9,1,1, 7.354, 10503.710, 388.872, 52852.874 24/10/04,13:26:42,02,10,1, 11.9,1,1, 7.354, 10503.710, 388.870, 52852.915 24/10/04,13:26:42,03,10,1, 11.9,1,1, 7.354, 10503.719, 388.869, 52852.871 24/10/04,13:26:42,04,10,1, 11.9,1,1, 7.354, 10503.713, 388.914, 52852.848 24/10/04,13:26:42,05,10,1, 11.9,1,1, 7.354, 10503.730, 388.862, 52852.873 24/10/04,13:26:42,06,10,1, 11.9,1,1, 7.354, 10503.733, 388.871, 52852.883 24/10/04,13:26:42,07,10,1, 11.9,1,1, 7.354, 10503.731, 388.892, 52852.840 24/10/04,13:26:42,08,10,1, 11.9,1,1, 7.354, 10503.697, 388.889, 52852.933 24/10/04,13:26:42,09,10,1, 11.9,1,1, 7.354, 10503.719, 388.870, 52852.869 24/10/04,13:26:42,10,10,1, 11.9,1,1, 7.354, 10503.723, 388.882, 52852.850 24/10/04,13:26:42,11,10,1, 11.9,1,1, 7.354, 10503.720, 388.898, 52852.892 24/10/04,13:26:42,12,10,1, 11.9,1,1, 7.354, 10503.713, 388.891, 52852.910 24/10/04,13:26:42,13,10,1, 11.9,1,1, 7.354, 10503.749, 388.883, 52852.899 24/10/04,13:26:42,14,10,1, 11.9,1,1, 7.354, 10503.725, 388.892, 52852.911 24/10/04,13:26:42,15,10,1, 11.9,1,1, 7.354, 10503.714, 388.886, 52852.890 24/10/04,13:26:42,16,10,1, 11.9,1,1, 7.354, 10503.735, 388.879, 52852.900 24/10/04,13:26:42,17,10,1, 11.9,1,1, 7.354, 10503.718, 388.901, 52852.903 24/10/04,13:26:42,18,10,1, 11.9,1,1, 7.354, 10503.709, 388.880, 52852.893 24/10/04,13:26:42,19,10,1, 11.9,1,1, 7.354, 10503.720, 388.893, 52852.917 24/10/04,13:26:43,00,10,1, 11.9,1,1, 7.362, 10503.720, 388.893, 52852.917 24/10/04,13:26:43,01,10,1, 11.9,1,1, 7.362, 10503.713, 388.902, 52852.857 24/10/04,13:26:43,02,10,1, 11.9,1,1, 7.362, 10503.733, 388.897, 52852.860 24/10/04,13:26:43,03,10,1, 11.9,1,1, 7.362, 10503.733, 388.918, 52852.891 24/10/04,13:26:43,04,10,1, 11.9,1,1, 7.362, 10503.738, 388.902, 52852.882 24/10/04,13:26:43,05,10,1, 11.9,1,1, 7.362, 10503.739, 388.890, 52852.937 24/10/04,13:26:43,06,10,1, 11.9,1,1, 7.362, 10503.749, 388.896, 52852.851 24/10/04,13:26:43,07,10,1, 11.9,1,1, 7.362, 10503.744, 388.909, 52852.953 24/10/04,13:26:43,08,10,1, 11.9,1,1, 7.362, 10503.712, 388.909, 52852.913 24/10/04,13:26:43,09,10,1, 11.9,1,1, 7.362, 10503.731, 388.904, 52852.933 24/10/04,13:26:43,10,10,1, 11.9,1,1, 7.362, 10503.715, 388.908, 52852.956 24/10/04,13:26:43,11,10,1, 11.9,1,1, 7.362, 10503.749, 388.918, 52852.930 24/10/04,13:26:43,12,10,1, 11.9,1,1, 7.362, 10503.729, 388.921, 52852.902 24/10/04,13:26:43,13,10,1, 11.9,1,1, 7.362, 10503.737, 388.903, 52852.902 24/10/04,13:26:43,14,10,1, 11.9,1,1, 7.362, 10503.716, 388.904, 52852.909 24/10/04,13:26:43,15,10,1, 11.9,1,1, 7.362, 10503.738, 388.915, 52852.883 24/10/04,13:26:43,16,10,1, 11.9,1,1, 7.362, 10503.719, 388.923, 52852.938 24/10/04,13:26:43,17,10,1, 11.9,1,1, 7.362, 10503.741, 388.923, 52852.956 24/10/04,13:26:43,18,10,1, 11.9,1,1, 7.362, 10503.746, 388.916, 52852.947 24/10/04,13:26:43,19,10,1, 11.9,1,1, 7.362, 10503.744, 388.898, 52852.915 24/10/04,13:26:44,00,10,1, 11.9,1,1, 7.356, 10503.737, 388.898, 52852.915 24/10/04,13:26:44,01,10,1, 11.9,1,1, 7.356, 10503.728, 388.896, 52852.943 24/10/04,13:26:44,02,10,1, 11.9,1,1, 7.356, 10503.739, 388.915, 52852.881 24/10/04,13:26:44,03,10,1, 11.9,1,1, 7.356, 10503.750, 388.924, 52852.937 24/10/04,13:26:44,04,10,1, 11.9,1,1, 7.356, 10503.734, 388.906, 52852.943 24/10/04,13:26:44,05,10,1, 11.9,1,1, 7.356, 10503.726, 388.921, 52852.910 24/10/04,13:26:44,06,10,1, 11.9,1,1, 7.356, 10503.754, 388.923, 52852.923 24/10/04,13:26:44,07,10,1, 11.9,1,1, 7.356, 10503.756, 388.939, 52852.921 24/10/04,13:26:44,08,10,1, 11.9,1,1, 7.356, 10503.730, 388.948, 52852.923 24/10/04,13:26:44,09,10,1, 11.9,1,1, 7.356, 10503.762, 388.929, 52852.926 24/10/04,13:26:44,10,10,1, 11.9,1,1, 7.356, 10503.749, 388.946, 52852.942 24/10/04,13:26:44,11,10,1, 11.9,1,1, 7.356, 10503.748, 388.919, 52852.953 24/10/04,13:26:44,12,10,1, 11.9,1,1, 7.356, 10503.767, 388.949, 52852.958 24/10/04,13:26:44,13,10,1, 11.9,1,1, 7.356, 10503.766, 388.925, 52852.989 24/10/04,13:26:44,14,10,1, 11.9,1,1, 7.356, 10503.755, 388.905, 52852.958 24/10/04,13:26:44,15,10,1, 11.9,1,1, 7.356, 10503.754, 388.939, 52852.950 24/10/04,13:26:44,16,10,1, 11.9,1,1, 7.356, 10503.733, 388.917, 52852.946 24/10/04,13:26:44,17,10,1, 11.9,1,1, 7.356, 10503.739, 388.915, 52852.937 24/10/04,13:26:44,18,10,1, 11.9,1,1, 7.356, 10503.769, 388.914, 52852.947 24/10/04,13:26:44,19,10,1, 11.9,1,1, 7.356, 10503.745, 388.917, 52852.939 24/10/04,13:26:45,00,10,1, 11.9,1,1, 7.355, 10503.737, 388.917, 52852.939 24/10/04,13:26:45,01,10,1, 11.9,1,1, 7.355, 10503.771, 388.942, 52852.956 24/10/04,13:26:45,02,10,1, 11.9,1,1, 7.355, 10503.745, 388.947, 52852.962 24/10/04,13:26:45,03,10,1, 11.9,1,1, 7.355, 10503.754, 388.937, 52852.978 24/10/04,13:26:45,04,10,1, 11.9,1,1, 7.355, 10503.757, 388.935, 52852.945 24/10/04,13:26:45,05,10,1, 11.9,1,1, 7.355, 10503.757, 388.948, 52853.017 24/10/04,13:26:45,06,10,1, 11.9,1,1, 7.355, 10503.748, 388.939, 52852.953 24/10/04,13:26:45,07,10,1, 11.9,1,1, 7.355, 10503.752, 388.953, 52852.890 24/10/04,13:26:45,08,10,1, 11.9,1,1, 7.355, 10503.777, 388.916, 52852.898 24/10/04,13:26:45,09,10,1, 11.9,1,1, 7.355, 10503.751, 388.951, 52852.991 24/10/04,13:26:45,10,10,1, 11.9,1,1, 7.355, 10503.774, 388.914, 52852.936 24/10/04,13:26:45,11,10,1, 11.9,1,1, 7.355, 10503.760, 388.923, 52852.953 24/10/04,13:26:45,12,10,1, 11.9,1,1, 7.355, 10503.777, 388.925, 52853.014 24/10/04,13:26:45,13,10,1, 11.9,1,1, 7.355, 10503.747, 388.916, 52853.019 24/10/04,13:26:45,14,10,1, 11.9,1,1, 7.355, 10503.785, 388.925, 52852.971 24/10/04,13:26:45,15,10,1, 11.9,1,1, 7.355, 10503.762, 388.938, 52853.032 24/10/04,13:26:45,16,10,1, 11.9,1,1, 7.355, 10503.775, 388.901, 52853.003 24/10/04,13:26:45,17,10,1, 11.9,1,1, 7.355, 10503.764, 388.910, 52852.983 24/10/04,13:26:45,18,10,1, 11.9,1,1, 7.355, 10503.774, 388.942, 52853.017 24/10/04,13:26:45,19,10,1, 11.9,1,1, 7.355, 10503.763, 388.934, 52853.012 24/10/04,13:26:46,00,10,1, 11.9,1,1, 7.356, 10503.762, 388.934, 52853.012 24/10/04,13:26:46,01,10,1, 11.9,1,1, 7.356, 10503.788, 388.922, 52852.939 24/10/04,13:26:46,02,10,1, 11.9,1,1, 7.356, 10503.759, 388.924, 52852.995 24/10/04,13:26:46,03,10,1, 11.9,1,1, 7.356, 10503.768, 388.903, 52853.011 24/10/04,13:26:46,04,10,1, 11.9,1,1, 7.356, 10503.771, 388.907, 52852.932 24/10/04,13:26:46,05,10,1, 11.9,1,1, 7.356, 10503.768, 388.915, 52852.929 24/10/04,13:26:46,06,10,1, 11.9,1,1, 7.356, 10503.768, 388.934, 52852.975 24/10/04,13:26:46,07,10,1, 11.9,1,1, 7.356, 10503.775, 388.933, 52853.004 24/10/04,13:26:46,08,10,1, 11.9,1,1, 7.356, 10503.778, 388.951, 52852.995 24/10/04,13:26:46,09,10,1, 11.9,1,1, 7.356, 10503.780, 388.909, 52852.981 24/10/04,13:26:46,10,10,1, 11.9,1,1, 7.356, 10503.757, 388.922, 52852.975 24/10/04,13:26:46,11,10,1, 11.9,1,1, 7.356, 10503.774, 388.931, 52852.995 24/10/04,13:26:46,12,10,1, 11.9,1,1, 7.356, 10503.794, 388.941, 52852.989 24/10/04,13:26:46,13,10,1, 11.9,1,1, 7.356, 10503.794, 388.942, 52852.976 24/10/04,13:26:46,14,10,1, 11.9,1,1, 7.356, 10503.777, 388.937, 52852.959 24/10/04,13:26:46,15,10,1, 11.9,1,1, 7.356, 10503.772, 388.914, 52852.979 24/10/04,13:26:46,16,10,1, 11.9,1,1, 7.356, 10503.780, 388.931, 52853.008 24/10/04,13:26:46,17,10,1, 11.9,1,1, 7.356, 10503.770, 388.927, 52852.959 24/10/04,13:26:46,18,10,1, 11.9,1,1, 7.356, 10503.784, 388.945, 52853.019 24/10/04,13:26:46,19,10,1, 11.9,1,1, 7.356, 10503.782, 388.938, 52852.978 24/10/04,13:26:47,00,10,1, 11.9,1,1, 7.358, 10503.778, 388.938, 52852.978 24/10/04,13:26:47,01,10,1, 11.9,1,1, 7.358, 10503.776, 388.944, 52852.993 24/10/04,13:26:47,02,10,1, 11.9,1,1, 7.358, 10503.774, 388.933, 52852.950 24/10/04,13:26:47,03,10,1, 11.9,1,1, 7.358, 10503.804, 388.938, 52852.978 24/10/04,13:26:47,04,10,1, 11.9,1,1, 7.358, 10503.801, 388.921, 52852.986 24/10/04,13:26:47,05,10,1, 11.9,1,1, 7.358, 10503.788, 388.937, 52853.034 24/10/04,13:26:47,06,10,1, 11.9,1,1, 7.358, 10503.785, 388.949, 52853.018 24/10/04,13:26:47,07,10,1, 11.9,1,1, 7.358, 10503.805, 388.941, 52853.044 24/10/04,13:26:47,08,10,1, 11.9,1,1, 7.358, 10503.798, 388.924, 52853.052 24/10/04,13:26:47,09,10,1, 11.9,1,1, 7.358, 10503.795, 388.943, 52853.032 24/10/04,13:26:47,10,10,1, 11.9,1,1, 7.358, 10503.802, 388.929, 52852.926 24/10/04,13:26:47,11,10,1, 11.9,1,1, 7.358, 10503.827, 388.938, 52852.948 24/10/04,13:26:47,12,10,1, 11.9,1,1, 7.358, 10503.809, 388.947, 52852.971 24/10/04,13:26:47,13,10,1, 11.9,1,1, 7.358, 10503.776, 388.917, 52852.992 24/10/04,13:26:47,14,10,1, 11.9,1,1, 7.358, 10503.807, 388.942, 52853.029 24/10/04,13:26:47,15,10,1, 11.9,1,1, 7.358, 10503.806, 388.950, 52853.056 24/10/04,13:26:47,16,10,1, 11.9,1,1, 7.358, 10503.783, 388.959, 52853.114 24/10/04,13:26:47,17,10,1, 11.9,1,1, 7.358, 10503.819, 388.933, 52853.000 24/10/04,13:26:47,18,10,1, 11.9,1,1, 7.358, 10503.781, 388.950, 52853.052 24/10/04,13:26:47,19,10,1, 11.9,1,1, 7.358, 10503.820, 388.943, 52852.999 24/10/04,13:26:48,00,10,1, 12.0,1,1, 7.361, 10503.812, 388.943, 52852.999 24/10/04,13:26:48,01,10,1, 12.0,1,1, 7.361, 10503.813, 388.938, 52853.024 24/10/04,13:26:48,02,10,1, 12.0,1,1, 7.361, 10503.812, 388.939, 52853.046 24/10/04,13:26:48,03,10,1, 12.0,1,1, 7.361, 10503.780, 388.934, 52853.000 24/10/04,13:26:48,04,10,1, 12.0,1,1, 7.361, 10503.807, 388.947, 52853.059 24/10/04,13:26:48,05,10,1, 12.0,1,1, 7.361, 10503.801, 388.947, 52853.029 24/10/04,13:26:48,06,10,1, 12.0,1,1, 7.361, 10503.817, 388.945, 52853.032 24/10/04,13:26:48,07,10,1, 12.0,1,1, 7.361, 10503.829, 388.947, 52853.049 24/10/04,13:26:48,08,10,1, 12.0,1,1, 7.361, 10503.795, 388.958, 52853.042 24/10/04,13:26:48,09,10,1, 12.0,1,1, 7.361, 10503.821, 388.950, 52853.001 24/10/04,13:26:48,10,10,1, 12.0,1,1, 7.361, 10503.818, 388.949, 52853.036 24/10/04,13:26:48,11,10,1, 12.0,1,1, 7.361, 10503.806, 388.936, 52853.015 24/10/04,13:26:48,12,10,1, 12.0,1,1, 7.361, 10503.801, 388.939, 52853.009 24/10/04,13:26:48,13,10,1, 12.0,1,1, 7.361, 10503.820, 388.942, 52853.024 24/10/04,13:26:48,14,10,1, 12.0,1,1, 7.361, 10503.803, 388.963, 52853.027 24/10/04,13:26:48,15,10,1, 12.0,1,1, 7.361, 10503.815, 388.953, 52853.028 24/10/04,13:26:48,16,10,1, 12.0,1,1, 7.361, 10503.818, 388.948, 52853.048 24/10/04,13:26:48,17,10,1, 12.0,1,1, 7.361, 10503.805, 388.957, 52853.037 24/10/04,13:26:48,18,10,1, 12.0,1,1, 7.361, 10503.823, 388.947, 52853.032 24/10/04,13:26:48,19,10,1, 12.0,1,1, 7.361, 10503.826, 388.941, 52853.025 24/10/04,13:26:49,00,10,1, 11.9,1,1, 7.354, 10503.820, 388.941, 52853.025 24/10/04,13:26:49,01,10,1, 11.9,1,1, 7.354, 10503.811, 388.938, 52853.010 24/10/04,13:26:49,02,10,1, 11.9,1,1, 7.354, 10503.809, 388.973, 52852.987 24/10/04,13:26:49,03,10,1, 11.9,1,1, 7.354, 10503.819, 388.969, 52853.062 24/10/04,13:26:49,04,10,1, 11.9,1,1, 7.354, 10503.825, 388.949, 52853.031 24/10/04,13:26:49,05,10,1, 11.9,1,1, 7.354, 10503.816, 388.957, 52853.044 24/10/04,13:26:49,06,10,1, 11.9,1,1, 7.354, 10503.813, 388.969, 52853.042 24/10/04,13:26:49,07,10,1, 11.9,1,1, 7.354, 10503.813, 388.966, 52853.043 24/10/04,13:26:49,08,10,1, 11.9,1,1, 7.354, 10503.823, 388.935, 52853.034 24/10/04,13:26:49,09,10,1, 11.9,1,1, 7.354, 10503.829, 388.946, 52853.006 24/10/04,13:26:49,10,10,1, 11.9,1,1, 7.354, 10503.816, 388.950, 52853.027 24/10/04,13:26:49,11,10,1, 11.9,1,1, 7.354, 10503.808, 388.959, 52853.059 24/10/04,13:26:49,12,10,1, 11.9,1,1, 7.354, 10503.817, 388.964, 52853.059 24/10/04,13:26:49,13,10,1, 11.9,1,1, 7.354, 10503.807, 388.961, 52853.033 24/10/04,13:26:49,14,10,1, 11.9,1,1, 7.354, 10503.816, 388.957, 52853.065 24/10/04,13:26:49,15,10,1, 11.9,1,1, 7.354, 10503.821, 388.953, 52853.024 24/10/04,13:26:49,16,10,1, 11.9,1,1, 7.354, 10503.840, 388.950, 52853.027 24/10/04,13:26:49,17,10,1, 11.9,1,1, 7.354, 10503.844, 388.941, 52853.058 24/10/04,13:26:49,18,10,1, 11.9,1,1, 7.354, 10503.852, 388.974, 52853.017 24/10/04,13:26:49,19,10,1, 11.9,1,1, 7.354, 10503.830, 388.938, 52853.032 24/10/04,13:26:50,00,10,1, 12.0,1,1, 7.360, 10503.829, 388.938, 52853.032 24/10/04,13:26:50,01,10,1, 12.0,1,1, 7.360, 10503.835, 388.958, 52853.063 24/10/04,13:26:50,02,10,1, 12.0,1,1, 7.360, 10503.810, 388.962, 52853.035 24/10/04,13:26:50,03,10,1, 12.0,1,1, 7.360, 10503.825, 388.955, 52853.095 24/10/04,13:26:50,04,10,1, 12.0,1,1, 7.360, 10503.834, 388.960, 52853.007 24/10/04,13:26:50,05,10,1, 12.0,1,1, 7.360, 10503.830, 388.966, 52853.055 24/10/04,13:26:50,06,10,1, 12.0,1,1, 7.360, 10503.837, 388.958, 52853.078 24/10/04,13:26:50,07,10,1, 12.0,1,1, 7.360, 10503.831, 388.988, 52852.955 24/10/04,13:26:50,08,10,1, 12.0,1,1, 7.360, 10503.834, 388.958, 52852.997 24/10/04,13:26:50,09,10,1, 12.0,1,1, 7.360, 10503.803, 388.976, 52853.109 24/10/04,13:26:50,10,10,1, 12.0,1,1, 7.360, 10503.809, 388.942, 52853.001 24/10/04,13:26:50,11,10,1, 12.0,1,1, 7.360, 10503.848, 388.971, 52853.093 24/10/04,13:26:50,12,10,1, 12.0,1,1, 7.360, 10503.836, 388.984, 52852.998 24/10/04,13:26:50,13,10,1, 12.0,1,1, 7.360, 10503.822, 388.965, 52853.082 24/10/04,13:26:50,14,10,1, 12.0,1,1, 7.360, 10503.830, 388.977, 52853.048 24/10/04,13:26:50,15,10,1, 12.0,1,1, 7.360, 10503.809, 388.966, 52853.048 24/10/04,13:26:50,16,10,1, 12.0,1,1, 7.360, 10503.811, 388.961, 52853.026 24/10/04,13:26:50,17,10,1, 12.0,1,1, 7.360, 10503.832, 388.961, 52853.050 24/10/04,13:26:50,18,10,1, 12.0,1,1, 7.360, 10503.824, 388.984, 52853.052 24/10/04,13:26:50,19,10,1, 12.0,1,1, 7.360, 10503.838, 388.977, 52853.015 24/10/04,13:26:51,00,10,1, 12.0,1,1, 7.359, 10503.837, 388.977, 52853.015 24/10/04,13:26:51,01,10,1, 12.0,1,1, 7.359, 10503.823, 388.977, 52853.078 24/10/04,13:26:51,02,10,1, 12.0,1,1, 7.359, 10503.838, 388.981, 52853.008 24/10/04,13:26:51,03,10,1, 12.0,1,1, 7.359, 10503.819, 388.989, 52853.129 24/10/04,13:26:51,04,10,1, 12.0,1,1, 7.359, 10503.842, 388.982, 52853.110 24/10/04,13:26:51,05,10,1, 12.0,1,1, 7.359, 10503.833, 388.980, 52853.106 24/10/04,13:26:51,06,10,1, 12.0,1,1, 7.359, 10503.842, 388.975, 52853.107 24/10/04,13:26:51,07,10,1, 12.0,1,1, 7.359, 10503.850, 388.982, 52853.042 24/10/04,13:26:51,08,10,1, 12.0,1,1, 7.359, 10503.822, 388.982, 52853.114 24/10/04,13:26:51,09,10,1, 12.0,1,1, 7.359, 10503.831, 388.990, 52853.058 24/10/04,13:26:51,10,10,1, 12.0,1,1, 7.359, 10503.853, 388.971, 52853.027 24/10/04,13:26:51,11,10,1, 12.0,1,1, 7.359, 10503.840, 388.991, 52853.112 24/10/04,13:26:51,12,10,1, 12.0,1,1, 7.359, 10503.858, 388.991, 52853.076 24/10/04,13:26:51,13,10,1, 12.0,1,1, 7.359, 10503.841, 388.994, 52853.064 24/10/04,13:26:51,14,10,1, 12.0,1,1, 7.359, 10503.842, 388.976, 52853.062 24/10/04,13:26:51,15,10,1, 12.0,1,1, 7.359, 10503.817, 388.994, 52853.043 24/10/04,13:26:51,16,10,1, 12.0,1,1, 7.359, 10503.833, 388.986, 52853.071 24/10/04,13:26:51,17,10,1, 12.0,1,1, 7.359, 10503.835, 388.974, 52853.087 24/10/04,13:26:51,18,10,1, 12.0,1,1, 7.359, 10503.825, 388.985, 52853.064 24/10/04,13:26:51,19,10,1, 12.0,1,1, 7.359, 10503.851, 388.973, 52853.043 24/10/04,13:26:52,00,10,1, 11.9,1,1, 7.357, 10503.845, 388.973, 52853.043 24/10/04,13:26:52,01,10,1, 11.9,1,1, 7.357, 10503.846, 388.949, 52853.107 24/10/04,13:26:52,02,10,1, 11.9,1,1, 7.357, 10503.833, 388.965, 52853.039 24/10/04,13:26:52,03,10,1, 11.9,1,1, 7.357, 10503.838, 388.988, 52853.082 24/10/04,13:26:52,04,10,1, 11.9,1,1, 7.357, 10503.819, 388.982, 52853.034 24/10/04,13:26:52,05,10,1, 11.9,1,1, 7.357, 10503.843, 388.963, 52853.065 24/10/04,13:26:52,06,10,1, 11.9,1,1, 7.357, 10503.849, 388.966, 52853.064 24/10/04,13:26:52,07,10,1, 11.9,1,1, 7.357, 10503.847, 388.954, 52853.086 24/10/04,13:26:52,08,10,1, 11.9,1,1, 7.357, 10503.841, 388.955, 52853.088 24/10/04,13:26:52,09,10,1, 11.9,1,1, 7.357, 10503.859, 388.954, 52853.058 24/10/04,13:26:52,10,10,1, 11.9,1,1, 7.357, 10503.851, 388.964, 52853.099 24/10/04,13:26:52,11,10,1, 11.9,1,1, 7.357, 10503.834, 388.961, 52853.058 24/10/04,13:26:52,12,10,1, 11.9,1,1, 7.357, 10503.864, 388.954, 52853.088 24/10/04,13:26:52,13,10,1, 11.9,1,1, 7.357, 10503.843, 388.974, 52853.073 24/10/04,13:26:52,14,10,1, 11.9,1,1, 7.357, 10503.850, 388.985, 52853.071 24/10/04,13:26:52,15,10,1, 11.9,1,1, 7.357, 10503.849, 388.966, 52853.101 24/10/04,13:26:52,16,10,1, 11.9,1,1, 7.357, 10503.845, 388.967, 52853.076 24/10/04,13:26:52,17,10,1, 11.9,1,1, 7.357, 10503.835, 388.970, 52853.083 24/10/04,13:26:52,18,10,1, 11.9,1,1, 7.357, 10503.855, 388.970, 52853.101 24/10/04,13:26:52,19,10,1, 11.9,1,1, 7.357, 10503.866, 388.978, 52853.085 24/10/04,13:26:53,00,10,1, 11.9,1,1, 7.363, 10503.862, 388.978, 52853.085 24/10/04,13:26:53,01,10,1, 11.9,1,1, 7.363, 10503.845, 388.963, 52853.101 24/10/04,13:26:53,02,10,1, 11.9,1,1, 7.363, 10503.864, 388.961, 52853.042 24/10/04,13:26:53,03,10,1, 11.9,1,1, 7.363, 10503.838, 388.987, 52853.116 24/10/04,13:26:53,04,10,1, 11.9,1,1, 7.363, 10503.858, 388.967, 52853.058 24/10/04,13:26:53,05,10,1, 11.9,1,1, 7.363, 10503.843, 388.987, 52853.142 24/10/04,13:26:53,06,10,1, 11.9,1,1, 7.363, 10503.831, 388.985, 52853.060 24/10/04,13:26:53,07,10,1, 11.9,1,1, 7.363, 10503.844, 389.007, 52853.147 24/10/04,13:26:53,08,10,1, 11.9,1,1, 7.363, 10503.863, 388.973, 52853.063 24/10/04,13:26:53,09,10,1, 11.9,1,1, 7.363, 10503.832, 388.991, 52853.075 24/10/04,13:26:53,10,10,1, 11.9,1,1, 7.363, 10503.880, 388.987, 52853.077 24/10/04,13:26:53,11,10,1, 11.9,1,1, 7.363, 10503.862, 388.986, 52853.064 24/10/04,13:26:53,12,10,1, 11.9,1,1, 7.363, 10503.870, 388.990, 52853.058 24/10/04,13:26:53,13,10,1, 11.9,1,1, 7.363, 10503.860, 388.991, 52853.105 24/10/04,13:26:53,14,10,1, 11.9,1,1, 7.363, 10503.878, 388.958, 52853.105 24/10/04,13:26:53,15,10,1, 11.9,1,1, 7.363, 10503.868, 388.980, 52853.106 24/10/04,13:26:53,16,10,1, 11.9,1,1, 7.363, 10503.873, 388.963, 52853.104 24/10/04,13:26:53,17,10,1, 11.9,1,1, 7.363, 10503.864, 388.968, 52853.094 24/10/04,13:26:53,18,10,1, 11.9,1,1, 7.363, 10503.855, 388.983, 52853.123 24/10/04,13:26:53,19,10,1, 11.9,1,1, 7.363, 10503.853, 388.973, 52853.107 24/10/04,13:26:54,00,10,1, 11.9,1,1, 7.358, 10503.845, 388.973, 52853.107 24/10/04,13:26:54,01,10,1, 11.9,1,1, 7.358, 10503.881, 388.962, 52853.118 24/10/04,13:26:54,02,10,1, 11.9,1,1, 7.358, 10503.888, 388.972, 52853.074 24/10/04,13:26:54,03,10,1, 11.9,1,1, 7.358, 10503.871, 388.977, 52853.151 24/10/04,13:26:54,04,10,1, 11.9,1,1, 7.358, 10503.876, 388.973, 52853.100 24/10/04,13:26:54,05,10,1, 11.9,1,1, 7.358, 10503.860, 388.965, 52853.152 24/10/04,13:26:54,06,10,1, 11.9,1,1, 7.358, 10503.889, 388.969, 52853.144 24/10/04,13:26:54,07,10,1, 11.9,1,1, 7.358, 10503.881, 388.973, 52853.100 24/10/04,13:26:54,08,10,1, 11.9,1,1, 7.358, 10503.890, 388.944, 52853.110 24/10/04,13:26:54,09,10,1, 11.9,1,1, 7.358, 10503.894, 388.968, 52853.085 24/10/04,13:26:54,10,10,1, 11.9,1,1, 7.358, 10503.871, 388.958, 52853.142 24/10/04,13:26:54,11,10,1, 11.9,1,1, 7.358, 10503.915, 388.966, 52853.131 24/10/04,13:26:54,12,10,1, 11.9,1,1, 7.358, 10503.903, 388.976, 52853.154 24/10/04,13:26:54,13,10,1, 11.9,1,1, 7.358, 10503.901, 388.943, 52853.050 24/10/04,13:26:54,14,10,1, 11.9,1,1, 7.358, 10503.879, 388.956, 52852.996 24/10/04,13:26:54,15,10,1, 11.9,1,1, 7.358, 10503.882, 388.964, 52853.164 24/10/04,13:26:54,16,10,1, 11.9,1,1, 7.358, 10503.903, 388.957, 52853.125 24/10/04,13:26:54,17,10,1, 11.9,1,1, 7.358, 10503.907, 388.979, 52853.159 24/10/04,13:26:54,18,10,1, 11.9,1,1, 7.358, 10503.890, 388.954, 52853.117 24/10/04,13:26:54,19,10,1, 11.9,1,1, 7.358, 10503.902, 388.968, 52853.162 24/10/04,13:26:55,00,10,1, 11.9,1,1, 7.360, 10503.895, 388.968, 52853.162 24/10/04,13:26:55,01,10,1, 11.9,1,1, 7.360, 10503.903, 388.970, 52853.147 24/10/04,13:26:55,02,10,1, 11.9,1,1, 7.360, 10503.891, 388.935, 52853.158 24/10/04,13:26:55,03,10,1, 11.9,1,1, 7.360, 10503.911, 388.970, 52853.133 24/10/04,13:26:55,04,10,1, 11.9,1,1, 7.360, 10503.917, 388.952, 52853.119 24/10/04,13:26:55,05,10,1, 11.9,1,1, 7.360, 10503.903, 388.968, 52853.136 24/10/04,13:26:55,06,10,1, 11.9,1,1, 7.360, 10503.889, 388.965, 52853.150 24/10/04,13:26:55,07,10,1, 11.9,1,1, 7.360, 10503.918, 388.977, 52853.140 24/10/04,13:26:55,08,10,1, 11.9,1,1, 7.360, 10503.906, 388.978, 52853.184 24/10/04,13:26:55,09,10,1, 11.9,1,1, 7.360, 10503.895, 388.970, 52853.130 24/10/04,13:26:55,10,10,1, 11.9,1,1, 7.360, 10503.888, 388.955, 52853.126 24/10/04,13:26:55,11,10,1, 11.9,1,1, 7.360, 10503.899, 388.966, 52853.144 24/10/04,13:26:55,12,10,1, 11.9,1,1, 7.360, 10503.891, 388.951, 52853.153 24/10/04,13:26:55,13,10,1, 11.9,1,1, 7.360, 10503.888, 388.970, 52853.131 24/10/04,13:26:55,14,10,1, 11.9,1,1, 7.360, 10503.909, 388.952, 52853.139 24/10/04,13:26:55,15,10,1, 11.9,1,1, 7.360, 10503.909, 388.970, 52853.124 24/10/04,13:26:55,16,10,1, 11.9,1,1, 7.360, 10503.918, 388.972, 52853.228 24/10/04,13:26:55,17,10,1, 11.9,1,1, 7.360, 10503.903, 388.973, 52853.124 24/10/04,13:26:55,18,10,1, 11.9,1,1, 7.360, 10503.904, 388.975, 52853.189 24/10/04,13:26:55,19,10,1, 11.9,1,1, 7.360, 10503.907, 388.969, 52853.165 24/10/04,13:26:56,00,10,1, 11.9,1,1, 7.361, 10503.904, 388.969, 52853.165 24/10/04,13:26:56,01,10,1, 11.9,1,1, 7.361, 10503.911, 388.948, 52853.126 24/10/04,13:26:56,02,10,1, 11.9,1,1, 7.361, 10503.922, 388.962, 52853.125 24/10/04,13:26:56,03,10,1, 11.9,1,1, 7.361, 10503.930, 388.962, 52853.125 24/10/04,13:26:56,04,10,1, 11.9,1,1, 7.361, 10503.916, 388.956, 52853.154 24/10/04,13:26:56,05,10,1, 11.9,1,1, 7.361, 10503.896, 388.963, 52853.156 24/10/04,13:26:56,06,10,1, 11.9,1,1, 7.361, 10503.916, 388.943, 52853.157 24/10/04,13:26:56,07,10,1, 11.9,1,1, 7.361, 10503.913, 388.958, 52853.149 24/10/04,13:26:56,08,10,1, 11.9,1,1, 7.361, 10503.925, 388.972, 52853.175 24/10/04,13:26:56,09,10,1, 11.9,1,1, 7.361, 10503.931, 388.942, 52853.152 24/10/04,13:26:56,10,10,1, 11.9,1,1, 7.361, 10503.929, 388.950, 52853.135 24/10/04,13:26:56,11,10,1, 11.9,1,1, 7.361, 10503.918, 388.961, 52853.136 24/10/04,13:26:56,12,10,1, 11.9,1,1, 7.361, 10503.911, 388.961, 52853.107 24/10/04,13:26:56,13,10,1, 11.9,1,1, 7.361, 10503.932, 388.953, 52853.132 24/10/04,13:26:56,14,10,1, 11.9,1,1, 7.361, 10503.923, 388.929, 52853.164 24/10/04,13:26:56,15,10,1, 11.9,1,1, 7.361, 10503.923, 388.961, 52853.134 24/10/04,13:26:56,16,10,1, 11.9,1,1, 7.361, 10503.936, 388.959, 52853.180 24/10/04,13:26:56,17,10,1, 11.9,1,1, 7.361, 10503.949, 388.944, 52853.172 24/10/04,13:26:56,18,10,1, 11.9,1,1, 7.361, 10503.923, 388.969, 52853.171 24/10/04,13:26:56,19,10,1, 11.9,1,1, 7.361, 10503.950, 388.954, 52853.179 24/10/04,13:26:57,00,10,1, 11.9,1,1, 7.358, 10503.945, 388.954, 52853.179 24/10/04,13:26:57,01,10,1, 11.9,1,1, 7.358, 10503.933, 388.966, 52853.212 24/10/04,13:26:57,02,10,1, 11.9,1,1, 7.358, 10503.927, 388.983, 52853.262 24/10/04,13:26:57,03,10,1, 11.9,1,1, 7.358, 10503.917, 388.985, 52853.289 24/10/04,13:26:57,04,10,1, 11.9,1,1, 7.358, 10503.915, 388.965, 52853.293 24/10/04,13:26:57,05,10,1, 11.9,1,1, 7.358, 10503.938, 389.011, 52853.264 24/10/04,13:26:57,06,10,1, 11.9,1,1, 7.358, 10503.912, 388.986, 52853.228 24/10/04,13:26:57,07,10,1, 11.9,1,1, 7.358, 10503.934, 388.992, 52853.235 24/10/04,13:26:57,08,10,1, 11.9,1,1, 7.358, 10503.950, 389.001, 52853.263 24/10/04,13:26:57,09,10,1, 11.9,1,1, 7.358, 10503.937, 388.999, 52853.272 24/10/04,13:26:57,10,10,1, 11.9,1,1, 7.358, 10503.932, 389.008, 52853.260 24/10/04,13:26:57,11,10,1, 11.9,1,1, 7.358, 10503.950, 388.988, 52853.262 24/10/04,13:26:57,12,10,1, 11.9,1,1, 7.358, 10503.940, 389.011, 52853.272 24/10/04,13:26:57,13,10,1, 11.9,1,1, 7.358, 10503.939, 389.000, 52853.274 24/10/04,13:26:57,14,10,1, 11.9,1,1, 7.358, 10503.939, 388.993, 52853.260 24/10/04,13:26:57,15,10,1, 11.9,1,1, 7.358, 10503.938, 389.023, 52853.262 24/10/04,13:26:57,16,10,1, 11.9,1,1, 7.358, 10503.954, 388.973, 52853.269 24/10/04,13:26:57,17,10,1, 11.9,1,1, 7.358, 10503.937, 388.997, 52853.272 24/10/04,13:26:57,18,10,1, 11.9,1,1, 7.358, 10503.930, 389.011, 52853.254 24/10/04,13:26:57,19,10,1, 11.9,1,1, 7.358, 10503.951, 389.019, 52853.267 24/10/04,13:26:58,00,10,1, 11.9,1,1, 7.362, 10503.945, 389.019, 52853.267 24/10/04,13:26:58,01,10,1, 11.9,1,1, 7.362, 10503.969, 389.021, 52853.249 24/10/04,13:26:58,02,10,1, 11.9,1,1, 7.362, 10503.948, 389.004, 52853.239 24/10/04,13:26:58,03,10,1, 11.9,1,1, 7.362, 10503.969, 389.016, 52853.246 24/10/04,13:26:58,04,10,1, 11.9,1,1, 7.362, 10503.952, 389.013, 52853.282 24/10/04,13:26:58,05,10,1, 11.9,1,1, 7.362, 10503.947, 389.006, 52853.292 24/10/04,13:26:58,06,10,1, 11.9,1,1, 7.362, 10503.948, 389.004, 52853.293 24/10/04,13:26:58,07,10,1, 11.9,1,1, 7.362, 10503.949, 389.014, 52853.287 24/10/04,13:26:58,08,10,1, 11.9,1,1, 7.362, 10503.950, 389.021, 52853.314 24/10/04,13:26:58,09,10,1, 11.9,1,1, 7.362, 10503.945, 389.023, 52853.297 24/10/04,13:26:58,10,10,1, 11.9,1,1, 7.362, 10503.946, 389.013, 52853.274 24/10/04,13:26:58,11,10,1, 11.9,1,1, 7.362, 10503.954, 388.994, 52853.257 24/10/04,13:26:58,12,10,1, 11.9,1,1, 7.362, 10503.964, 389.016, 52853.305 24/10/04,13:26:58,13,10,1, 11.9,1,1, 7.362, 10503.926, 389.025, 52853.282 24/10/04,13:26:58,14,10,1, 11.9,1,1, 7.362, 10503.969, 389.014, 52853.318 24/10/04,13:26:58,15,10,1, 11.9,1,1, 7.362, 10503.960, 389.002, 52853.306 24/10/04,13:26:58,16,10,1, 11.9,1,1, 7.362, 10503.964, 389.038, 52853.305 24/10/04,13:26:58,17,10,1, 11.9,1,1, 7.362, 10503.956, 389.017, 52853.286 24/10/04,13:26:58,18,10,1, 11.9,1,1, 7.362, 10503.973, 389.042, 52853.313 24/10/04,13:26:58,19,10,1, 11.9,1,1, 7.362, 10503.969, 389.021, 52853.310 24/10/04,13:26:59,00,10,1, 11.9,1,1, 7.364, 10503.962, 389.021, 52853.310 24/10/04,13:26:59,01,10,1, 11.9,1,1, 7.364, 10503.934, 389.042, 52853.280 24/10/04,13:26:59,02,10,1, 11.9,1,1, 7.364, 10503.976, 389.000, 52853.334 24/10/04,13:26:59,03,10,1, 11.9,1,1, 7.364, 10503.954, 388.981, 52853.303 24/10/04,13:26:59,04,10,1, 11.9,1,1, 7.364, 10503.965, 389.020, 52853.286 24/10/04,13:26:59,05,10,1, 11.9,1,1, 7.364, 10503.957, 389.025, 52853.227 24/10/04,13:26:59,06,10,1, 11.9,1,1, 7.364, 10503.963, 389.021, 52853.337 24/10/04,13:26:59,07,10,1, 11.9,1,1, 7.364, 10503.956, 389.034, 52853.311 24/10/04,13:26:59,08,10,1, 11.9,1,1, 7.364, 10503.978, 389.029, 52853.333 24/10/04,13:26:59,09,10,1, 11.9,1,1, 7.364, 10503.966, 389.013, 52853.315 24/10/04,13:26:59,10,10,1, 11.9,1,1, 7.364, 10503.972, 389.009, 52853.319 24/10/04,13:26:59,11,10,1, 11.9,1,1, 7.364, 10503.971, 389.024, 52853.326 24/10/04,13:26:59,12,10,1, 11.9,1,1, 7.364, 10503.966, 388.999, 52853.284 24/10/04,13:26:59,13,10,1, 11.9,1,1, 7.364, 10503.975, 389.023, 52853.328 24/10/04,13:26:59,14,10,1, 11.9,1,1, 7.364, 10503.986, 389.010, 52853.278 24/10/04,13:26:59,15,10,1, 11.9,1,1, 7.364, 10503.979, 389.012, 52853.309 24/10/04,13:26:59,16,10,1, 11.9,1,1, 7.364, 10503.956, 389.023, 52853.331 24/10/04,13:26:59,17,10,1, 11.9,1,1, 7.364, 10503.952, 389.006, 52853.305 24/10/04,13:26:59,18,10,1, 11.9,1,1, 7.364, 10503.968, 389.005, 52853.312 24/10/04,13:26:59,19,10,1, 11.9,1,1, 7.364, 10503.971, 389.035, 52853.344 24/10/04,13:27:00,00,10,1, 11.8,1,1, 7.360, 10503.970, 389.035, 52853.344 24/10/04,13:27:00,01,10,1, 11.8,1,1, 7.360, 10503.979, 389.020, 52853.339 24/10/04,13:27:00,02,10,1, 11.8,1,1, 7.360, 10503.965, 388.996, 52853.216 24/10/04,13:27:00,03,10,1, 11.8,1,1, 7.360, 10503.977, 389.000, 52853.208 24/10/04,13:27:00,04,10,1, 11.8,1,1, 7.360, 10503.972, 388.990, 52853.215 24/10/04,13:27:00,05,10,1, 11.8,1,1, 7.360, 10503.953, 388.996, 52853.192 24/10/04,13:27:00,06,10,1, 11.8,1,1, 7.360, 10503.960, 388.993, 52853.242 24/10/04,13:27:00,07,10,1, 11.8,1,1, 7.360, 10503.965, 388.976, 52853.194 24/10/04,13:27:00,08,10,1, 11.8,1,1, 7.360, 10503.966, 388.982, 52853.221 24/10/04,13:27:00,09,10,1, 11.8,1,1, 7.360, 10503.940, 388.984, 52853.172 24/10/04,13:27:00,10,10,1, 11.8,1,1, 7.360, 10503.959, 388.983, 52853.223 24/10/04,13:27:00,11,10,1, 11.8,1,1, 7.360, 10503.976, 388.998, 52853.212 24/10/04,13:27:00,12,10,1, 11.8,1,1, 7.360, 10503.979, 389.004, 52853.233 24/10/04,13:27:00,13,10,1, 11.8,1,1, 7.360, 10503.958, 388.995, 52853.203 24/10/04,13:27:00,14,10,1, 11.8,1,1, 7.360, 10503.966, 389.006, 52853.220 24/10/04,13:27:00,15,10,1, 11.8,1,1, 7.360, 10503.997, 388.983, 52853.239 24/10/04,13:27:00,16,10,1, 11.8,1,1, 7.360, 10503.966, 388.993, 52853.237 24/10/04,13:27:00,17,10,1, 11.8,1,1, 7.360, 10503.958, 388.977, 52853.232 24/10/04,13:27:00,18,10,1, 11.8,1,1, 7.360, 10503.976, 388.978, 52853.241 24/10/04,13:27:00,19,10,1, 11.8,1,1, 7.360, 10503.970, 388.990, 52853.238 24/10/04,13:27:01,00,10,1, 11.9,1,1, 7.360, 10503.962, 388.990, 52853.238 24/10/04,13:27:01,01,10,1, 11.9,1,1, 7.360, 10503.965, 389.017, 52853.275 24/10/04,13:27:01,02,10,1, 11.9,1,1, 7.360, 10503.956, 389.025, 52853.308 24/10/04,13:27:01,03,10,1, 11.9,1,1, 7.360, 10503.990, 388.997, 52853.284 24/10/04,13:27:01,04,10,1, 11.9,1,1, 7.360, 10503.987, 388.998, 52853.228 24/10/04,13:27:01,05,10,1, 11.9,1,1, 7.360, 10503.962, 389.010, 52853.293 24/10/04,13:27:01,06,10,1, 11.9,1,1, 7.360, 10503.975, 389.007, 52853.260 24/10/04,13:27:01,07,10,1, 11.9,1,1, 7.360, 10503.967, 389.032, 52853.230 24/10/04,13:27:01,08,10,1, 11.9,1,1, 7.360, 10503.986, 389.024, 52853.278 24/10/04,13:27:01,09,10,1, 11.9,1,1, 7.360, 10503.970, 389.003, 52853.289 24/10/04,13:27:01,10,10,1, 11.9,1,1, 7.360, 10503.988, 388.994, 52853.279 24/10/04,13:27:01,11,10,1, 11.9,1,1, 7.360, 10503.995, 389.022, 52853.270 24/10/04,13:27:01,12,10,1, 11.9,1,1, 7.360, 10503.962, 389.038, 52853.282 24/10/04,13:27:01,13,10,1, 11.9,1,1, 7.360, 10503.990, 389.013, 52853.273 24/10/04,13:27:01,14,10,1, 11.9,1,1, 7.360, 10503.980, 389.029, 52853.274 24/10/04,13:27:01,15,10,1, 11.9,1,1, 7.360, 10504.002, 389.013, 52853.280 24/10/04,13:27:01,16,10,1, 11.9,1,1, 7.360, 10504.003, 389.013, 52853.277 24/10/04,13:27:01,17,10,1, 11.9,1,1, 7.360, 10504.008, 389.025, 52853.270 24/10/04,13:27:01,18,10,1, 11.9,1,1, 7.360, 10503.973, 389.012, 52853.300 24/10/04,13:27:01,19,10,1, 11.9,1,1, 7.360, 10503.984, 389.023, 52853.268 24/10/04,13:27:02,00,10,1, 12.0,1,1, 7.359, 10503.979, 389.023, 52853.268 24/10/04,13:27:02,01,10,1, 12.0,1,1, 7.359, 10503.995, 389.004, 52853.267 24/10/04,13:27:02,02,10,1, 12.0,1,1, 7.359, 10503.990, 389.040, 52853.247 24/10/04,13:27:02,03,10,1, 12.0,1,1, 7.359, 10503.961, 389.037, 52853.274 24/10/04,13:27:02,04,10,1, 12.0,1,1, 7.359, 10503.980, 389.043, 52853.287 24/10/04,13:27:02,05,10,1, 12.0,1,1, 7.359, 10503.982, 389.020, 52853.308 24/10/04,13:27:02,06,10,1, 12.0,1,1, 7.359, 10503.983, 389.039, 52853.277 24/10/04,13:27:02,07,10,1, 12.0,1,1, 7.359, 10503.982, 389.017, 52853.295 24/10/04,13:27:02,08,10,1, 12.0,1,1, 7.359, 10504.005, 389.039, 52853.279 24/10/04,13:27:02,09,10,1, 12.0,1,1, 7.359, 10503.992, 389.020, 52853.276 24/10/04,13:27:02,10,10,1, 12.0,1,1, 7.359, 10504.002, 389.053, 52853.281 24/10/04,13:27:02,11,10,1, 12.0,1,1, 7.359, 10503.998, 389.052, 52853.262 24/10/04,13:27:02,12,10,1, 12.0,1,1, 7.359, 10504.002, 389.050, 52853.254 24/10/04,13:27:02,13,10,1, 12.0,1,1, 7.359, 10503.984, 389.036, 52853.276 24/10/04,13:27:02,14,10,1, 12.0,1,1, 7.359, 10503.996, 389.022, 52853.291 24/10/04,13:27:02,15,10,1, 12.0,1,1, 7.359, 10503.991, 389.023, 52853.270 24/10/04,13:27:02,16,10,1, 12.0,1,1, 7.359, 10504.004, 389.039, 52853.296 24/10/04,13:27:02,17,10,1, 12.0,1,1, 7.359, 10504.009, 389.045, 52853.303 24/10/04,13:27:02,18,10,1, 12.0,1,1, 7.359, 10504.009, 389.049, 52853.268 24/10/04,13:27:02,19,10,1, 12.0,1,1, 7.359, 10503.987, 389.037, 52853.297 24/10/04,13:27:03,00,10,1, 11.9,1,1, 7.362, 10503.987, 389.037, 52853.297 24/10/04,13:27:03,01,10,1, 11.9,1,1, 7.362, 10504.002, 389.040, 52853.299 24/10/04,13:27:03,02,10,1, 11.9,1,1, 7.362, 10504.015, 389.031, 52853.292 24/10/04,13:27:03,03,10,1, 11.9,1,1, 7.362, 10504.008, 389.026, 52853.298 24/10/04,13:27:03,04,10,1, 11.9,1,1, 7.362, 10504.008, 389.046, 52853.297 24/10/04,13:27:03,05,10,1, 11.9,1,1, 7.362, 10503.997, 389.034, 52853.317 24/10/04,13:27:03,06,10,1, 11.9,1,1, 7.362, 10503.993, 389.039, 52853.284 24/10/04,13:27:03,07,10,1, 11.9,1,1, 7.362, 10504.007, 389.029, 52853.287 24/10/04,13:27:03,08,10,1, 11.9,1,1, 7.362, 10504.014, 389.036, 52853.298 24/10/04,13:27:03,09,10,1, 11.9,1,1, 7.362, 10504.000, 389.043, 52853.288 24/10/04,13:27:03,10,10,1, 11.9,1,1, 7.362, 10503.998, 389.038, 52853.298 24/10/04,13:27:03,11,10,1, 11.9,1,1, 7.362, 10503.994, 389.014, 52853.334 24/10/04,13:27:03,12,10,1, 11.9,1,1, 7.362, 10504.025, 389.051, 52853.343 24/10/04,13:27:03,13,10,1, 11.9,1,1, 7.362, 10504.019, 389.038, 52853.288 24/10/04,13:27:03,14,10,1, 11.9,1,1, 7.362, 10504.021, 389.020, 52853.293 24/10/04,13:27:03,15,10,1, 11.9,1,1, 7.362, 10504.019, 389.014, 52853.345 24/10/04,13:27:03,16,10,1, 11.9,1,1, 7.362, 10503.989, 389.025, 52853.495 24/10/04,13:27:03,17,10,1, 11.9,1,1, 7.362, 10504.053, 388.990, 52853.301 24/10/04,13:27:03,18,10,1, 11.9,1,1, 7.362, 10504.043, 389.001, 52853.303 24/10/04,13:27:03,19,10,1, 11.9,1,1, 7.362, 10504.045, 389.025, 52853.340 24/10/04,13:27:04,00,10,1, 11.9,1,1, 7.363, 10504.045, 389.025, 52853.340 24/10/04,13:27:04,01,10,1, 11.9,1,1, 7.363, 10504.020, 389.028, 52853.286 24/10/04,13:27:04,02,10,1, 11.9,1,1, 7.363, 10504.038, 389.011, 52853.353 24/10/04,13:27:04,03,10,1, 11.9,1,1, 7.363, 10504.025, 389.017, 52853.255 24/10/04,13:27:04,04,10,1, 11.9,1,1, 7.363, 10504.020, 389.015, 52853.337 24/10/04,13:27:04,05,10,1, 11.9,1,1, 7.363, 10504.034, 389.001, 52853.308 24/10/04,13:27:04,06,10,1, 11.9,1,1, 7.363, 10504.041, 388.993, 52853.261 24/10/04,13:27:04,07,10,1, 11.9,1,1, 7.363, 10504.029, 389.010, 52853.342 24/10/04,13:27:04,08,10,1, 11.9,1,1, 7.363, 10504.013, 389.016, 52853.148 24/10/04,13:27:04,09,10,1, 11.9,1,1, 7.363, 10504.019, 389.022, 52853.355 24/10/04,13:27:04,10,10,1, 11.9,1,1, 7.363, 10504.041, 389.028, 52853.361 24/10/04,13:27:04,11,10,1, 11.9,1,1, 7.363, 10504.016, 389.042, 52853.342 24/10/04,13:27:04,12,10,1, 11.9,1,1, 7.363, 10504.018, 389.034, 52853.266 24/10/04,13:27:04,13,10,1, 11.9,1,1, 7.363, 10504.038, 389.026, 52853.259 24/10/04,13:27:04,14,10,1, 11.9,1,1, 7.363, 10504.021, 389.014, 52853.347 24/10/04,13:27:04,15,10,1, 11.9,1,1, 7.363, 10504.023, 389.014, 52853.270 24/10/04,13:27:04,16,10,1, 11.9,1,1, 7.363, 10504.049, 389.014, 52853.252 24/10/04,13:27:04,17,10,1, 11.9,1,1, 7.363, 10504.038, 389.029, 52853.272 24/10/04,13:27:04,18,10,1, 11.9,1,1, 7.363, 10504.056, 389.028, 52853.282 24/10/04,13:27:04,19,10,1, 11.9,1,1, 7.363, 10504.049, 389.016, 52853.365 24/10/04,13:27:05,00,10,1, 11.9,1,1, 7.363, 10504.045, 389.016, 52853.365 24/10/04,13:27:05,01,10,1, 11.9,1,1, 7.363, 10504.048, 389.045, 52853.278 24/10/04,13:27:05,02,10,1, 11.9,1,1, 7.363, 10504.052, 389.048, 52853.363 24/10/04,13:27:05,03,10,1, 11.9,1,1, 7.363, 10504.050, 389.027, 52853.367 24/10/04,13:27:05,04,10,1, 11.9,1,1, 7.363, 10504.070, 389.024, 52853.338 24/10/04,13:27:05,05,10,1, 11.9,1,1, 7.363, 10504.029, 389.043, 52853.373 24/10/04,13:27:05,06,10,1, 11.9,1,1, 7.363, 10504.033, 389.029, 52853.277 24/10/04,13:27:05,07,10,1, 11.9,1,1, 7.363, 10504.036, 389.035, 52853.327 24/10/04,13:27:05,08,10,1, 11.9,1,1, 7.363, 10504.043, 389.018, 52853.339 24/10/04,13:27:05,09,10,1, 11.9,1,1, 7.363, 10504.027, 389.037, 52853.291 24/10/04,13:27:05,10,10,1, 11.9,1,1, 7.363, 10504.072, 389.036, 52853.295 24/10/04,13:27:05,11,10,1, 11.9,1,1, 7.363, 10504.050, 389.049, 52853.283 24/10/04,13:27:05,12,10,1, 11.9,1,1, 7.363, 10504.023, 389.052, 52853.305 24/10/04,13:27:05,13,10,1, 11.9,1,1, 7.363, 10504.059, 389.032, 52853.331 24/10/04,13:27:05,14,10,1, 11.9,1,1, 7.363, 10504.043, 389.041, 52853.354 24/10/04,13:27:05,15,10,1, 11.9,1,1, 7.363, 10504.025, 389.044, 52853.328 24/10/04,13:27:05,16,10,1, 11.9,1,1, 7.363, 10504.065, 389.045, 52853.344 24/10/04,13:27:05,17,10,1, 11.9,1,1, 7.363, 10504.044, 389.066, 52853.299 24/10/04,13:27:05,18,10,1, 11.9,1,1, 7.363, 10504.045, 389.069, 52853.348 24/10/04,13:27:05,19,10,1, 11.9,1,1, 7.363, 10504.023, 389.077, 52853.339 24/10/04,13:27:06,00,10,1, 11.8,1,1, 7.364, 10504.020, 389.077, 52853.339 24/10/04,13:27:06,01,10,1, 11.8,1,1, 7.364, 10504.047, 389.046, 52853.338 24/10/04,13:27:06,02,10,1, 11.8,1,1, 7.364, 10504.054, 389.067, 52853.363 24/10/04,13:27:06,03,10,1, 11.8,1,1, 7.364, 10504.041, 389.053, 52853.323 24/10/04,13:27:06,04,10,1, 11.8,1,1, 7.364, 10504.048, 389.058, 52853.345 24/10/04,13:27:06,05,10,1, 11.8,1,1, 7.364, 10504.062, 389.034, 52853.338 24/10/04,13:27:06,06,10,1, 11.8,1,1, 7.364, 10504.034, 389.030, 52853.355 24/10/04,13:27:06,07,10,1, 11.8,1,1, 7.364, 10504.048, 389.036, 52853.293 24/10/04,13:27:06,08,10,1, 11.8,1,1, 7.364, 10504.044, 389.045, 52853.347 24/10/04,13:27:06,09,10,1, 11.8,1,1, 7.364, 10504.041, 389.038, 52853.343 24/10/04,13:27:06,10,10,1, 11.8,1,1, 7.364, 10504.040, 389.055, 52853.355 24/10/04,13:27:06,11,10,1, 11.8,1,1, 7.364, 10504.054, 389.050, 52853.335 24/10/04,13:27:06,12,10,1, 11.8,1,1, 7.364, 10504.060, 389.047, 52853.378 24/10/04,13:27:06,13,10,1, 11.8,1,1, 7.364, 10504.056, 389.032, 52853.289 24/10/04,13:27:06,14,10,1, 11.8,1,1, 7.364, 10504.088, 389.052, 52853.330 24/10/04,13:27:06,15,10,1, 11.8,1,1, 7.364, 10504.070, 389.048, 52853.352 24/10/04,13:27:06,16,10,1, 11.8,1,1, 7.364, 10504.069, 389.066, 52853.306 24/10/04,13:27:06,17,10,1, 11.8,1,1, 7.364, 10504.056, 389.064, 52853.335 24/10/04,13:27:06,18,10,1, 11.8,1,1, 7.364, 10504.063, 389.045, 52853.338 24/10/04,13:27:06,19,10,1, 11.8,1,1, 7.364, 10504.066, 389.047, 52853.317 24/10/04,13:27:07,00,10,1, 11.9,1,1, 7.363, 10504.062, 389.047, 52853.317 24/10/04,13:27:07,01,10,1, 11.9,1,1, 7.363, 10504.076, 389.063, 52853.303 24/10/04,13:27:07,02,10,1, 11.9,1,1, 7.363, 10504.076, 389.048, 52853.321 24/10/04,13:27:07,03,10,1, 11.9,1,1, 7.363, 10504.055, 389.050, 52853.313 24/10/04,13:27:07,04,10,1, 11.9,1,1, 7.363, 10504.070, 389.046, 52853.352 24/10/04,13:27:07,05,10,1, 11.9,1,1, 7.363, 10504.080, 389.065, 52853.342 24/10/04,13:27:07,06,10,1, 11.9,1,1, 7.363, 10504.076, 389.052, 52853.348 24/10/04,13:27:07,07,10,1, 11.9,1,1, 7.363, 10504.095, 389.057, 52853.333 24/10/04,13:27:07,08,10,1, 11.9,1,1, 7.363, 10504.069, 389.057, 52853.338 24/10/04,13:27:07,09,10,1, 11.9,1,1, 7.363, 10504.069, 389.047, 52853.365 24/10/04,13:27:07,10,10,1, 11.9,1,1, 7.363, 10504.111, 389.035, 52853.111 24/10/04,13:27:07,11,10,1, 11.9,1,1, 7.363, 10504.076, 389.029, 52853.285 24/10/04,13:27:07,12,10,1, 11.9,1,1, 7.363, 10504.054, 389.041, 52853.353 24/10/04,13:27:07,13,10,1, 11.9,1,1, 7.363, 10504.090, 389.071, 52853.350 24/10/04,13:27:07,14,10,1, 11.9,1,1, 7.363, 10504.075, 389.046, 52853.310 24/10/04,13:27:07,15,10,1, 11.9,1,1, 7.363, 10504.097, 389.069, 52853.329 24/10/04,13:27:07,16,10,1, 11.9,1,1, 7.363, 10504.068, 389.031, 52853.341 24/10/04,13:27:07,17,10,1, 11.9,1,1, 7.363, 10504.078, 389.038, 52853.354 24/10/04,13:27:07,18,10,1, 11.9,1,1, 7.363, 10504.079, 389.058, 52853.375 24/10/04,13:27:07,19,10,1, 11.9,1,1, 7.363, 10504.067, 389.052, 52853.329 24/10/04,13:27:08,00,10,1, 11.9,1,1, 7.361, 10504.062, 389.052, 52853.329 24/10/04,13:27:08,01,10,1, 11.9,1,1, 7.361, 10504.073, 389.060, 52853.334 24/10/04,13:27:08,02,10,1, 11.9,1,1, 7.361, 10504.097, 389.049, 52853.361 24/10/04,13:27:08,03,10,1, 11.9,1,1, 7.361, 10504.081, 389.051, 52853.358 24/10/04,13:27:08,04,10,1, 11.9,1,1, 7.361, 10504.073, 389.062, 52853.354 24/10/04,13:27:08,05,10,1, 11.9,1,1, 7.361, 10504.094, 389.059, 52853.390 24/10/04,13:27:08,06,10,1, 11.9,1,1, 7.361, 10504.072, 389.073, 52853.365 24/10/04,13:27:08,07,10,1, 11.9,1,1, 7.361, 10504.063, 389.049, 52853.353 24/10/04,13:27:08,08,10,1, 11.9,1,1, 7.361, 10504.094, 389.071, 52853.359 24/10/04,13:27:08,09,10,1, 11.9,1,1, 7.361, 10504.091, 389.074, 52853.371 24/10/04,13:27:08,10,10,1, 11.9,1,1, 7.361, 10504.083, 389.069, 52853.400 24/10/04,13:27:08,11,10,1, 11.9,1,1, 7.361, 10504.081, 389.036, 52853.373 24/10/04,13:27:08,12,10,1, 11.9,1,1, 7.361, 10504.076, 389.067, 52853.365 24/10/04,13:27:08,13,10,1, 11.9,1,1, 7.361, 10504.091, 389.076, 52853.382 24/10/04,13:27:08,14,10,1, 11.9,1,1, 7.361, 10504.069, 389.068, 52853.406 24/10/04,13:27:08,15,10,1, 11.9,1,1, 7.361, 10504.081, 389.088, 52853.392 24/10/04,13:27:08,16,10,1, 11.9,1,1, 7.361, 10504.076, 389.059, 52853.391 24/10/04,13:27:08,17,10,1, 11.9,1,1, 7.361, 10504.124, 389.078, 52853.382 24/10/04,13:27:08,18,10,1, 11.9,1,1, 7.361, 10504.098, 389.072, 52853.404 24/10/04,13:27:08,19,10,1, 11.9,1,1, 7.361, 10504.114, 389.071, 52853.379 24/10/04,13:27:09,00,10,1, 11.8,1,1, 7.363, 10504.112, 389.071, 52853.379 24/10/04,13:27:09,01,10,1, 11.8,1,1, 7.363, 10504.109, 389.089, 52853.356 24/10/04,13:27:09,02,10,1, 11.8,1,1, 7.363, 10504.099, 389.090, 52853.366 24/10/04,13:27:09,03,10,1, 11.8,1,1, 7.363, 10504.118, 389.077, 52853.359 24/10/04,13:27:09,04,10,1, 11.8,1,1, 7.363, 10504.096, 389.072, 52853.367 24/10/04,13:27:09,05,10,1, 11.8,1,1, 7.363, 10504.115, 389.086, 52853.334 24/10/04,13:27:09,06,10,1, 11.8,1,1, 7.363, 10504.112, 389.067, 52853.365 24/10/04,13:27:09,07,10,1, 11.8,1,1, 7.363, 10504.114, 389.082, 52853.361 24/10/04,13:27:09,08,10,1, 11.8,1,1, 7.363, 10504.124, 389.093, 52853.374 24/10/04,13:27:09,09,10,1, 11.8,1,1, 7.363, 10504.101, 389.086, 52853.404 24/10/04,13:27:09,10,10,1, 11.8,1,1, 7.363, 10504.110, 389.063, 52853.391 24/10/04,13:27:09,11,10,1, 11.8,1,1, 7.363, 10504.103, 389.072, 52853.395 24/10/04,13:27:09,12,10,1, 11.8,1,1, 7.363, 10504.115, 389.093, 52853.385 24/10/04,13:27:09,13,10,1, 11.8,1,1, 7.363, 10504.110, 389.078, 52853.371 24/10/04,13:27:09,14,10,1, 11.8,1,1, 7.363, 10504.120, 389.094, 52853.382 24/10/04,13:27:09,15,10,1, 11.8,1,1, 7.363, 10504.106, 389.108, 52853.377 24/10/04,13:27:09,16,10,1, 11.8,1,1, 7.363, 10504.121, 389.105, 52853.379 24/10/04,13:27:09,17,10,1, 11.8,1,1, 7.363, 10504.122, 389.083, 52853.378 24/10/04,13:27:09,18,10,1, 11.8,1,1, 7.363, 10504.102, 389.083, 52853.375 24/10/04,13:27:09,19,10,1, 11.8,1,1, 7.363, 10504.111, 389.091, 52853.378 24/10/04,13:27:10,00,10,1, 11.9,1,1, 7.363, 10504.104, 389.091, 52853.378 24/10/04,13:27:10,01,10,1, 11.9,1,1, 7.363, 10504.131, 389.100, 52853.369 24/10/04,13:27:10,02,10,1, 11.9,1,1, 7.363, 10504.129, 389.100, 52853.383 24/10/04,13:27:10,03,10,1, 11.9,1,1, 7.363, 10504.112, 389.090, 52853.426 24/10/04,13:27:10,04,10,1, 11.9,1,1, 7.363, 10504.099, 389.111, 52853.363 24/10/04,13:27:10,05,10,1, 11.9,1,1, 7.363, 10504.121, 389.111, 52853.380 24/10/04,13:27:10,06,10,1, 11.9,1,1, 7.363, 10504.124, 389.125, 52853.415 24/10/04,13:27:10,07,10,1, 11.9,1,1, 7.363, 10504.106, 389.092, 52853.384 24/10/04,13:27:10,08,10,1, 11.9,1,1, 7.363, 10504.146, 389.100, 52853.385 24/10/04,13:27:10,09,10,1, 11.9,1,1, 7.363, 10504.110, 389.105, 52853.369 24/10/04,13:27:10,10,10,1, 11.9,1,1, 7.363, 10504.121, 389.118, 52853.388 24/10/04,13:27:10,11,10,1, 11.9,1,1, 7.363, 10504.125, 389.081, 52853.409 24/10/04,13:27:10,12,10,1, 11.9,1,1, 7.363, 10504.121, 389.086, 52853.432 24/10/04,13:27:10,13,10,1, 11.9,1,1, 7.363, 10504.112, 389.092, 52853.411 24/10/04,13:27:10,14,10,1, 11.9,1,1, 7.363, 10504.128, 389.108, 52853.507 24/10/04,13:27:10,15,10,1, 11.9,1,1, 7.363, 10504.147, 389.094, 52853.313 24/10/04,13:27:10,16,10,1, 11.9,1,1, 7.363, 10504.138, 389.107, 52853.324 24/10/04,13:27:10,17,10,1, 11.9,1,1, 7.363, 10504.144, 389.096, 52853.331 24/10/04,13:27:10,18,10,1, 11.9,1,1, 7.363, 10504.154, 389.105, 52853.381 24/10/04,13:27:10,19,10,1, 11.9,1,1, 7.363, 10504.127, 389.103, 52853.435 24/10/04,13:27:11,00,10,1, 11.9,1,1, 7.362, 10504.121, 389.103, 52853.435 24/10/04,13:27:11,01,10,1, 11.9,1,1, 7.362, 10504.153, 389.095, 52853.382 24/10/04,13:27:11,02,10,1, 11.9,1,1, 7.362, 10504.156, 389.104, 52853.401 24/10/04,13:27:11,03,10,1, 11.9,1,1, 7.362, 10504.127, 389.081, 52853.379 24/10/04,13:27:11,04,10,1, 11.9,1,1, 7.362, 10504.125, 389.109, 52853.416 24/10/04,13:27:11,05,10,1, 11.9,1,1, 7.362, 10504.155, 389.109, 52853.367 24/10/04,13:27:11,06,10,1, 11.9,1,1, 7.362, 10504.150, 389.096, 52853.401 24/10/04,13:27:11,07,10,1, 11.9,1,1, 7.362, 10504.145, 389.098, 52853.388 24/10/04,13:27:11,08,10,1, 11.9,1,1, 7.362, 10504.136, 389.105, 52853.370 24/10/04,13:27:11,09,10,1, 11.9,1,1, 7.362, 10504.140, 389.088, 52853.377 24/10/04,13:27:11,10,10,1, 11.9,1,1, 7.362, 10504.140, 389.107, 52853.399 24/10/04,13:27:11,11,10,1, 11.9,1,1, 7.362, 10504.143, 389.092, 52853.405 24/10/04,13:27:11,12,10,1, 11.9,1,1, 7.362, 10504.150, 389.102, 52853.405 24/10/04,13:27:11,13,10,1, 11.9,1,1, 7.362, 10504.184, 389.095, 52853.397 24/10/04,13:27:11,14,10,1, 11.9,1,1, 7.362, 10504.156, 389.102, 52853.392 24/10/04,13:27:11,15,10,1, 11.9,1,1, 7.362, 10504.166, 389.098, 52853.400 24/10/04,13:27:11,16,10,1, 11.9,1,1, 7.362, 10504.169, 389.090, 52853.423 24/10/04,13:27:11,17,10,1, 11.9,1,1, 7.362, 10504.129, 389.094, 52853.388 24/10/04,13:27:11,18,10,1, 11.9,1,1, 7.362, 10504.133, 389.090, 52853.371 24/10/04,13:27:11,19,10,1, 11.9,1,1, 7.362, 10504.162, 389.109, 52853.395 24/10/04,13:27:12,00,10,1, 11.9,1,1, 7.364, 10504.154, 389.109, 52853.395 24/10/04,13:27:12,01,10,1, 11.9,1,1, 7.364, 10504.177, 389.106, 52853.368 24/10/04,13:27:12,02,10,1, 11.9,1,1, 7.364, 10504.194, 389.105, 52853.367 24/10/04,13:27:12,03,10,1, 11.9,1,1, 7.364, 10504.173, 389.092, 52853.429 24/10/04,13:27:12,04,10,1, 11.9,1,1, 7.364, 10504.159, 389.077, 52853.390 24/10/04,13:27:12,05,10,1, 11.9,1,1, 7.364, 10504.188, 389.099, 52853.404 24/10/04,13:27:12,06,10,1, 11.9,1,1, 7.364, 10504.196, 389.098, 52853.383 24/10/04,13:27:12,07,10,1, 11.9,1,1, 7.364, 10504.168, 389.078, 52853.423 24/10/04,13:27:12,08,10,1, 11.9,1,1, 7.364, 10504.168, 389.099, 52853.408 24/10/04,13:27:12,09,10,1, 11.9,1,1, 7.364, 10504.187, 389.100, 52853.430 24/10/04,13:27:12,10,10,1, 11.9,1,1, 7.364, 10504.166, 389.104, 52853.425 24/10/04,13:27:12,11,10,1, 11.9,1,1, 7.364, 10504.202, 389.083, 52853.409 24/10/04,13:27:12,12,10,1, 11.9,1,1, 7.364, 10504.189, 389.125, 52853.436 24/10/04,13:27:12,13,10,1, 11.9,1,1, 7.364, 10504.177, 389.127, 52853.431 24/10/04,13:27:12,14,10,1, 11.9,1,1, 7.364, 10504.197, 389.108, 52853.413 24/10/04,13:27:12,15,10,1, 11.9,1,1, 7.364, 10504.197, 389.082, 52853.405 24/10/04,13:27:12,16,10,1, 11.9,1,1, 7.364, 10504.174, 389.094, 52853.434 24/10/04,13:27:12,17,10,1, 11.9,1,1, 7.364, 10504.172, 389.087, 52853.430 24/10/04,13:27:12,18,10,1, 11.9,1,1, 7.364, 10504.203, 389.084, 52853.447 24/10/04,13:27:12,19,10,1, 11.9,1,1, 7.364, 10504.199, 389.098, 52853.434 24/10/04,13:27:13,00,10,1, 11.9,1,1, 7.368, 10504.196, 389.098, 52853.434 24/10/04,13:27:13,01,10,1, 11.9,1,1, 7.368, 10504.184, 389.088, 52853.420 24/10/04,13:27:13,02,10,1, 11.9,1,1, 7.368, 10504.208, 389.108, 52853.436 24/10/04,13:27:13,03,10,1, 11.9,1,1, 7.368, 10504.202, 389.113, 52853.432 24/10/04,13:27:13,04,10,1, 11.9,1,1, 7.368, 10504.200, 389.081, 52853.451 24/10/04,13:27:13,05,10,1, 11.9,1,1, 7.368, 10504.206, 389.102, 52853.408 24/10/04,13:27:13,06,10,1, 11.9,1,1, 7.368, 10504.206, 389.102, 52853.437 24/10/04,13:27:13,07,10,1, 11.9,1,1, 7.368, 10504.204, 389.091, 52853.462 24/10/04,13:27:13,08,10,1, 11.9,1,1, 7.368, 10504.224, 389.100, 52853.417 24/10/04,13:27:13,09,10,1, 11.9,1,1, 7.368, 10504.196, 389.114, 52853.453 24/10/04,13:27:13,10,10,1, 11.9,1,1, 7.368, 10504.213, 389.137, 52853.425 24/10/04,13:27:13,11,10,1, 11.9,1,1, 7.368, 10504.222, 389.118, 52853.443 24/10/04,13:27:13,12,10,1, 11.9,1,1, 7.368, 10504.201, 389.103, 52853.428 24/10/04,13:27:13,13,10,1, 11.9,1,1, 7.368, 10504.191, 389.095, 52853.438 24/10/04,13:27:13,14,10,1, 11.9,1,1, 7.368, 10504.214, 389.130, 52853.467 24/10/04,13:27:13,15,10,1, 11.9,1,1, 7.368, 10504.208, 389.102, 52853.424 24/10/04,13:27:13,16,10,1, 11.9,1,1, 7.368, 10504.226, 389.117, 52853.433 24/10/04,13:27:13,17,10,1, 11.9,1,1, 7.368, 10504.247, 389.102, 52853.444 24/10/04,13:27:13,18,10,1, 11.9,1,1, 7.368, 10504.197, 389.117, 52853.408 24/10/04,13:27:13,19,10,1, 11.9,1,1, 7.368, 10504.226, 389.117, 52853.410 24/10/04,13:27:14,00,10,1, 11.9,1,1, 7.365, 10504.221, 389.117, 52853.410 24/10/04,13:27:14,01,10,1, 11.9,1,1, 7.365, 10504.223, 389.123, 52853.443 24/10/04,13:27:14,02,10,1, 11.9,1,1, 7.365, 10504.219, 389.103, 52853.435 24/10/04,13:27:14,03,10,1, 11.9,1,1, 7.365, 10504.237, 389.114, 52853.451 24/10/04,13:27:14,04,10,1, 11.9,1,1, 7.365, 10504.211, 389.103, 52853.453 24/10/04,13:27:14,05,10,1, 11.9,1,1, 7.365, 10504.207, 389.093, 52853.473 24/10/04,13:27:14,06,10,1, 11.9,1,1, 7.365, 10504.231, 389.099, 52853.488 24/10/04,13:27:14,07,10,1, 11.9,1,1, 7.365, 10504.222, 389.111, 52853.459 24/10/04,13:27:14,08,10,1, 11.9,1,1, 7.365, 10504.230, 389.139, 52853.437 24/10/04,13:27:14,09,10,1, 11.9,1,1, 7.365, 10504.223, 389.103, 52853.464 24/10/04,13:27:14,10,10,1, 11.9,1,1, 7.365, 10504.233, 389.101, 52853.470 24/10/04,13:27:14,11,10,1, 11.9,1,1, 7.365, 10504.243, 389.096, 52853.461 24/10/04,13:27:14,12,10,1, 11.9,1,1, 7.365, 10504.232, 389.103, 52853.459 24/10/04,13:27:14,13,10,1, 11.9,1,1, 7.365, 10504.245, 389.087, 52853.471 24/10/04,13:27:14,14,10,1, 11.9,1,1, 7.365, 10504.233, 389.111, 52853.475 24/10/04,13:27:14,15,10,1, 11.9,1,1, 7.365, 10504.238, 389.116, 52853.476 24/10/04,13:27:14,16,10,1, 11.9,1,1, 7.365, 10504.237, 389.121, 52853.457 24/10/04,13:27:14,17,10,1, 11.9,1,1, 7.365, 10504.235, 389.092, 52853.490 24/10/04,13:27:14,18,10,1, 11.9,1,1, 7.365, 10504.253, 389.121, 52853.468 24/10/04,13:27:14,19,10,1, 11.9,1,1, 7.365, 10504.252, 389.100, 52853.527 24/10/04,13:27:15,00,10,1, 11.9,1,1, 7.365, 10504.246, 389.100, 52853.527 24/10/04,13:27:15,01,10,1, 11.9,1,1, 7.365, 10504.225, 389.109, 52853.416 24/10/04,13:27:15,02,10,1, 11.9,1,1, 7.365, 10504.270, 389.082, 52853.483 24/10/04,13:27:15,03,10,1, 11.9,1,1, 7.365, 10504.247, 389.099, 52853.450 24/10/04,13:27:15,04,10,1, 11.9,1,1, 7.365, 10504.247, 389.113, 52853.448 24/10/04,13:27:15,05,10,1, 11.9,1,1, 7.365, 10504.248, 389.095, 52853.440 24/10/04,13:27:15,06,10,1, 11.9,1,1, 7.365, 10504.235, 389.115, 52853.468 24/10/04,13:27:15,07,10,1, 11.9,1,1, 7.365, 10504.256, 389.129, 52853.482 24/10/04,13:27:15,08,10,1, 11.9,1,1, 7.365, 10504.261, 389.103, 52853.452 24/10/04,13:27:15,09,10,1, 11.9,1,1, 7.365, 10504.247, 389.086, 52853.433 24/10/04,13:27:15,10,10,1, 11.9,1,1, 7.365, 10504.263, 389.113, 52853.520 24/10/04,13:27:15,11,10,1, 11.9,1,1, 7.365, 10504.253, 389.076, 52853.401 24/10/04,13:27:15,12,10,1, 11.9,1,1, 7.365, 10504.236, 389.108, 52853.433 24/10/04,13:27:15,13,10,1, 11.9,1,1, 7.365, 10504.277, 389.095, 52853.461 24/10/04,13:27:15,14,10,1, 11.9,1,1, 7.365, 10504.241, 389.109, 52853.509 24/10/04,13:27:15,15,10,1, 11.9,1,1, 7.365, 10504.257, 389.073, 52853.469 24/10/04,13:27:15,16,10,1, 11.9,1,1, 7.365, 10504.258, 389.082, 52853.465 24/10/04,13:27:15,17,10,1, 11.9,1,1, 7.365, 10504.238, 389.078, 52853.457 24/10/04,13:27:15,18,10,1, 11.9,1,1, 7.365, 10504.262, 389.119, 52853.471 24/10/04,13:27:15,19,10,1, 11.9,1,1, 7.365, 10504.269, 389.117, 52853.499 24/10/04,13:27:16,00,10,1, 11.9,1,1, 7.367, 10504.262, 389.117, 52853.499 24/10/04,13:27:16,01,10,1, 11.9,1,1, 7.367, 10504.244, 389.094, 52853.494 24/10/04,13:27:16,02,10,1, 11.9,1,1, 7.367, 10504.279, 389.105, 52853.458 24/10/04,13:27:16,03,10,1, 11.9,1,1, 7.367, 10504.267, 389.100, 52853.493 24/10/04,13:27:16,04,10,1, 11.9,1,1, 7.367, 10504.262, 389.107, 52853.499 24/10/04,13:27:16,05,10,1, 11.9,1,1, 7.367, 10504.269, 389.113, 52853.511 24/10/04,13:27:16,06,10,1, 11.9,1,1, 7.367, 10504.273, 389.108, 52853.454 24/10/04,13:27:16,07,10,1, 11.9,1,1, 7.367, 10504.286, 389.100, 52853.496 24/10/04,13:27:16,08,10,1, 11.9,1,1, 7.367, 10504.266, 389.111, 52853.494 24/10/04,13:27:16,09,10,1, 11.9,1,1, 7.367, 10504.279, 389.106, 52853.480 24/10/04,13:27:16,10,10,1, 11.9,1,1, 7.367, 10504.270, 389.101, 52853.485 24/10/04,13:27:16,11,10,1, 11.9,1,1, 7.367, 10504.286, 389.110, 52853.456 24/10/04,13:27:16,12,10,1, 11.9,1,1, 7.367, 10504.270, 389.102, 52853.476 24/10/04,13:27:16,13,10,1, 11.9,1,1, 7.367, 10504.269, 389.116, 52853.471 24/10/04,13:27:16,14,10,1, 11.9,1,1, 7.367, 10504.306, 389.101, 52853.508 24/10/04,13:27:16,15,10,1, 11.9,1,1, 7.367, 10504.274, 389.103, 52853.504 24/10/04,13:27:16,16,10,1, 11.9,1,1, 7.367, 10504.275, 389.112, 52853.504 24/10/04,13:27:16,17,10,1, 11.9,1,1, 7.367, 10504.277, 389.112, 52853.447 24/10/04,13:27:16,18,10,1, 11.9,1,1, 7.367, 10504.278, 389.120, 52853.474 24/10/04,13:27:16,19,10,1, 11.9,1,1, 7.367, 10504.295, 389.087, 52853.513 24/10/04,13:27:17,00,10,1, 11.9,1,1, 7.365, 10504.287, 389.087, 52853.513 24/10/04,13:27:17,01,10,1, 11.9,1,1, 7.365, 10504.288, 389.111, 52853.480 24/10/04,13:27:17,02,10,1, 11.9,1,1, 7.365, 10504.301, 389.097, 52853.479 24/10/04,13:27:17,03,10,1, 11.9,1,1, 7.365, 10504.269, 389.102, 52853.477 24/10/04,13:27:17,04,10,1, 11.9,1,1, 7.365, 10504.302, 389.096, 52853.466 24/10/04,13:27:17,05,10,1, 11.9,1,1, 7.365, 10504.304, 389.100, 52853.495 24/10/04,13:27:17,06,10,1, 11.9,1,1, 7.365, 10504.283, 389.102, 52853.479 24/10/04,13:27:17,07,10,1, 11.9,1,1, 7.365, 10504.292, 389.107, 52853.503 24/10/04,13:27:17,08,10,1, 11.9,1,1, 7.365, 10504.301, 389.132, 52853.480 24/10/04,13:27:17,09,10,1, 11.9,1,1, 7.365, 10504.285, 389.118, 52853.505 24/10/04,13:27:17,10,10,1, 11.9,1,1, 7.365, 10504.298, 389.086, 52853.521 24/10/04,13:27:17,11,10,1, 11.9,1,1, 7.365, 10504.287, 389.108, 52853.533 24/10/04,13:27:17,12,10,1, 11.9,1,1, 7.365, 10504.314, 389.124, 52853.540 24/10/04,13:27:17,13,10,1, 11.9,1,1, 7.365, 10504.318, 389.122, 52853.528 24/10/04,13:27:17,14,10,1, 11.9,1,1, 7.365, 10504.309, 389.103, 52853.477 24/10/04,13:27:17,15,10,1, 11.9,1,1, 7.365, 10504.308, 389.096, 52853.505 24/10/04,13:27:17,16,10,1, 11.9,1,1, 7.365, 10504.317, 389.126, 52853.542 24/10/04,13:27:17,17,10,1, 11.9,1,1, 7.365, 10504.336, 389.124, 52853.543 24/10/04,13:27:17,18,10,1, 11.9,1,1, 7.365, 10504.319, 389.105, 52853.537 24/10/04,13:27:17,19,10,1, 11.9,1,1, 7.365, 10504.322, 389.112, 52853.518 24/10/04,13:27:18,00,10,1, 11.9,1,1, 7.370, 10504.321, 389.112, 52853.518 24/10/04,13:27:18,01,10,1, 11.9,1,1, 7.370, 10504.322, 389.109, 52853.503 24/10/04,13:27:18,02,10,1, 11.9,1,1, 7.370, 10504.333, 389.106, 52853.506 24/10/04,13:27:18,03,10,1, 11.9,1,1, 7.370, 10504.315, 389.103, 52853.503 24/10/04,13:27:18,04,10,1, 11.9,1,1, 7.370, 10504.292, 389.111, 52853.515 24/10/04,13:27:18,05,10,1, 11.9,1,1, 7.370, 10504.299, 389.093, 52853.554 24/10/04,13:27:18,06,10,1, 11.9,1,1, 7.370, 10504.328, 389.081, 52853.551 24/10/04,13:27:18,07,10,1, 11.9,1,1, 7.370, 10504.322, 389.108, 52853.530 24/10/04,13:27:18,08,10,1, 11.9,1,1, 7.370, 10504.342, 389.112, 52853.515 24/10/04,13:27:18,09,10,1, 11.9,1,1, 7.370, 10504.323, 389.100, 52853.478 24/10/04,13:27:18,10,10,1, 11.9,1,1, 7.370, 10504.321, 389.094, 52853.543 24/10/04,13:27:18,11,10,1, 11.9,1,1, 7.370, 10504.321, 389.108, 52853.520 24/10/04,13:27:18,12,10,1, 11.9,1,1, 7.370, 10504.343, 389.092, 52853.527 24/10/04,13:27:18,13,10,1, 11.9,1,1, 7.370, 10504.337, 389.126, 52853.515 24/10/04,13:27:18,14,10,1, 11.9,1,1, 7.370, 10504.334, 389.100, 52853.501 24/10/04,13:27:18,15,10,1, 11.9,1,1, 7.370, 10504.342, 389.112, 52853.502 24/10/04,13:27:18,16,10,1, 11.9,1,1, 7.370, 10504.328, 389.107, 52853.501 24/10/04,13:27:18,17,10,1, 11.9,1,1, 7.370, 10504.334, 389.119, 52853.541 24/10/04,13:27:18,18,10,1, 11.9,1,1, 7.370, 10504.324, 389.087, 52853.515 24/10/04,13:27:18,19,10,1, 11.9,1,1, 7.370, 10504.292, 389.111, 52853.519 24/10/04,13:27:19,00,10,1, 11.9,1,1, 7.367, 10504.287, 389.111, 52853.519 24/10/04,13:27:19,01,10,1, 11.9,1,1, 7.367, 10504.341, 389.077, 52853.492 24/10/04,13:27:19,02,10,1, 11.9,1,1, 7.367, 10504.298, 389.100, 52853.560 24/10/04,13:27:19,03,10,1, 11.9,1,1, 7.367, 10504.337, 389.076, 52853.575 24/10/04,13:27:19,04,10,1, 11.9,1,1, 7.367, 10504.328, 389.084, 52853.547 24/10/04,13:27:19,05,10,1, 11.9,1,1, 7.367, 10504.295, 389.088, 52853.533 24/10/04,13:27:19,06,10,1, 11.9,1,1, 7.367, 10504.339, 389.079, 52853.545 24/10/04,13:27:19,07,10,1, 11.9,1,1, 7.367, 10504.340, 389.097, 52853.558 24/10/04,13:27:19,08,10,1, 11.9,1,1, 7.367, 10504.335, 389.092, 52853.561 24/10/04,13:27:19,09,10,1, 11.9,1,1, 7.367, 10504.338, 389.098, 52853.473 24/10/04,13:27:19,10,10,1, 11.9,1,1, 7.367, 10504.327, 389.116, 52853.562 24/10/04,13:27:19,11,10,1, 11.9,1,1, 7.367, 10504.345, 389.094, 52853.570 24/10/04,13:27:19,12,10,1, 11.9,1,1, 7.367, 10504.342, 389.110, 52853.474 24/10/04,13:27:19,13,10,1, 11.9,1,1, 7.367, 10504.339, 389.118, 52853.535 24/10/04,13:27:19,14,10,1, 11.9,1,1, 7.367, 10504.344, 389.115, 52853.512 24/10/04,13:27:19,15,10,1, 11.9,1,1, 7.367, 10504.334, 389.111, 52853.510 24/10/04,13:27:19,16,10,1, 11.9,1,1, 7.367, 10504.344, 389.094, 52853.493 24/10/04,13:27:19,17,10,1, 11.9,1,1, 7.367, 10504.340, 389.107, 52853.519 24/10/04,13:27:19,18,10,1, 11.9,1,1, 7.367, 10504.334, 389.121, 52853.502 24/10/04,13:27:19,19,10,1, 11.9,1,1, 7.367, 10504.340, 389.118, 52853.574 24/10/04,13:27:20,00,10,1, 11.9,1,1, 7.364, 10504.338, 389.118, 52853.574 24/10/04,13:27:20,01,10,1, 11.9,1,1, 7.364, 10504.347, 389.107, 52853.520 24/10/04,13:27:20,02,10,1, 11.9,1,1, 7.364, 10504.329, 389.109, 52853.584 24/10/04,13:27:20,03,10,1, 11.9,1,1, 7.364, 10504.334, 389.105, 52853.564 24/10/04,13:27:20,04,10,1, 11.9,1,1, 7.364, 10504.334, 389.097, 52853.466 24/10/04,13:27:20,05,10,1, 11.9,1,1, 7.364, 10504.349, 389.094, 52853.541 24/10/04,13:27:20,06,10,1, 11.9,1,1, 7.364, 10504.337, 389.114, 52853.484 24/10/04,13:27:20,07,10,1, 11.9,1,1, 7.364, 10504.334, 389.115, 52853.624 24/10/04,13:27:20,08,10,1, 11.9,1,1, 7.364, 10504.352, 389.123, 52853.597 24/10/04,13:27:20,09,10,1, 11.9,1,1, 7.364, 10504.344, 389.107, 52853.596 24/10/04,13:27:20,10,10,1, 11.9,1,1, 7.364, 10504.332, 389.087, 52853.513 24/10/04,13:27:20,11,10,1, 11.9,1,1, 7.364, 10504.353, 389.108, 52853.544 24/10/04,13:27:20,12,10,1, 11.9,1,1, 7.364, 10504.341, 389.112, 52853.557 24/10/04,13:27:20,13,10,1, 11.9,1,1, 7.364, 10504.354, 389.111, 52853.539 24/10/04,13:27:20,14,10,1, 11.9,1,1, 7.364, 10504.370, 389.117, 52853.502 24/10/04,13:27:20,15,10,1, 11.9,1,1, 7.364, 10504.374, 389.086, 52853.538 24/10/04,13:27:20,16,10,1, 11.9,1,1, 7.364, 10504.373, 389.109, 52853.578 24/10/04,13:27:20,17,10,1, 11.9,1,1, 7.364, 10504.361, 389.109, 52853.552 24/10/04,13:27:20,18,10,1, 11.9,1,1, 7.364, 10504.357, 389.110, 52853.528 24/10/04,13:27:20,19,10,1, 11.9,1,1, 7.364, 10504.357, 389.093, 52853.626 24/10/04,13:27:21,00,10,1, 11.9,1,1, 7.369, 10504.354, 389.093, 52853.626 24/10/04,13:27:21,01,10,1, 11.9,1,1, 7.369, 10504.358, 389.094, 52853.567 24/10/04,13:27:21,02,10,1, 11.9,1,1, 7.369, 10504.353, 389.100, 52853.607 24/10/04,13:27:21,03,10,1, 11.9,1,1, 7.369, 10504.365, 389.117, 52853.688 24/10/04,13:27:21,04,10,1, 11.9,1,1, 7.369, 10504.369, 389.092, 52853.555 24/10/04,13:27:21,05,10,1, 11.9,1,1, 7.369, 10504.361, 389.106, 52853.686 24/10/04,13:27:21,06,10,1, 11.9,1,1, 7.369, 10504.373, 389.112, 52853.442 24/10/04,13:27:21,07,10,1, 11.9,1,1, 7.369, 10504.349, 389.105, 52853.551 24/10/04,13:27:21,08,10,1, 11.9,1,1, 7.369, 10504.392, 389.119, 52853.536 24/10/04,13:27:21,09,10,1, 11.9,1,1, 7.369, 10504.366, 389.086, 52853.566 24/10/04,13:27:21,10,10,1, 11.9,1,1, 7.369, 10504.363, 389.114, 52853.558 24/10/04,13:27:21,11,10,1, 11.9,1,1, 7.369, 10504.367, 389.122, 52853.569 24/10/04,13:27:21,12,10,1, 11.9,1,1, 7.369, 10504.380, 389.107, 52853.566 24/10/04,13:27:21,13,10,1, 11.9,1,1, 7.369, 10504.370, 389.116, 52853.527 24/10/04,13:27:21,14,10,1, 11.9,1,1, 7.369, 10504.359, 389.111, 52853.617 24/10/04,13:27:21,15,10,1, 11.9,1,1, 7.369, 10504.373, 389.125, 52853.597 24/10/04,13:27:21,16,10,1, 11.9,1,1, 7.369, 10504.375, 389.104, 52853.544 24/10/04,13:27:21,17,10,1, 11.9,1,1, 7.369, 10504.365, 389.104, 52853.539 24/10/04,13:27:21,18,10,1, 11.9,1,1, 7.369, 10504.388, 389.104, 52853.551 24/10/04,13:27:21,19,10,1, 11.9,1,1, 7.369, 10504.368, 389.132, 52853.537 24/10/04,13:27:22,00,10,1, 11.9,1,1, 7.366, 10504.363, 389.132, 52853.537 24/10/04,13:27:22,01,10,1, 11.9,1,1, 7.366, 10504.363, 389.117, 52853.569 24/10/04,13:27:22,02,10,1, 11.9,1,1, 7.366, 10504.369, 389.107, 52853.528 24/10/04,13:27:22,03,10,1, 11.9,1,1, 7.366, 10504.372, 389.115, 52853.534 24/10/04,13:27:22,04,10,1, 11.9,1,1, 7.366, 10504.374, 389.131, 52853.547 24/10/04,13:27:22,05,10,1, 11.9,1,1, 7.366, 10504.375, 389.121, 52853.555 24/10/04,13:27:22,06,10,1, 11.9,1,1, 7.366, 10504.382, 389.108, 52853.618 24/10/04,13:27:22,07,10,1, 11.9,1,1, 7.366, 10504.393, 389.107, 52853.602 24/10/04,13:27:22,08,10,1, 11.9,1,1, 7.366, 10504.372, 389.111, 52853.569 24/10/04,13:27:22,09,10,1, 11.9,1,1, 7.366, 10504.370, 389.112, 52853.587 24/10/04,13:27:22,10,10,1, 11.9,1,1, 7.366, 10504.368, 389.125, 52853.594 24/10/04,13:27:22,11,10,1, 11.9,1,1, 7.366, 10504.386, 389.113, 52853.580 24/10/04,13:27:22,12,10,1, 11.9,1,1, 7.366, 10504.382, 389.139, 52853.563 24/10/04,13:27:22,13,10,1, 11.9,1,1, 7.366, 10504.365, 389.078, 52853.564 24/10/04,13:27:22,14,10,1, 11.9,1,1, 7.366, 10504.391, 389.116, 52853.583 24/10/04,13:27:22,15,10,1, 11.9,1,1, 7.366, 10504.381, 389.112, 52853.539 24/10/04,13:27:22,16,10,1, 11.9,1,1, 7.366, 10504.378, 389.093, 52853.605 24/10/04,13:27:22,17,10,1, 11.9,1,1, 7.366, 10504.366, 389.117, 52853.636 24/10/04,13:27:22,18,10,1, 11.9,1,1, 7.366, 10504.397, 389.101, 52853.623 24/10/04,13:27:22,19,10,1, 11.9,1,1, 7.366, 10504.417, 389.099, 52853.562 24/10/04,13:27:23,00,10,1, 11.9,1,1, 7.366, 10504.413, 389.099, 52853.562 24/10/04,13:27:23,01,10,1, 11.9,1,1, 7.366, 10504.388, 389.104, 52853.581 24/10/04,13:27:23,02,10,1, 11.9,1,1, 7.366, 10504.377, 389.100, 52853.611 24/10/04,13:27:23,03,10,1, 11.9,1,1, 7.366, 10504.378, 389.099, 52853.587 24/10/04,13:27:23,04,10,1, 11.9,1,1, 7.366, 10504.387, 389.126, 52853.628 24/10/04,13:27:23,05,10,1, 11.9,1,1, 7.366, 10504.391, 389.125, 52853.582 24/10/04,13:27:23,06,10,1, 11.9,1,1, 7.366, 10504.394, 389.130, 52853.603 24/10/04,13:27:23,07,10,1, 11.9,1,1, 7.366, 10504.372, 389.110, 52853.639 24/10/04,13:27:23,08,10,1, 11.9,1,1, 7.366, 10504.414, 389.095, 52853.651 24/10/04,13:27:23,09,10,1, 11.9,1,1, 7.366, 10504.391, 389.092, 52853.621 24/10/04,13:27:23,10,10,1, 11.9,1,1, 7.366, 10504.390, 389.138, 52853.600 24/10/04,13:27:23,11,10,1, 11.9,1,1, 7.366, 10504.408, 389.129, 52853.587 24/10/04,13:27:23,12,10,1, 11.9,1,1, 7.366, 10504.392, 389.114, 52853.570 24/10/04,13:27:23,13,10,1, 11.9,1,1, 7.366, 10504.410, 389.117, 52853.604 24/10/04,13:27:23,14,10,1, 11.9,1,1, 7.366, 10504.396, 389.120, 52853.528 24/10/04,13:27:23,15,10,1, 11.9,1,1, 7.366, 10504.387, 389.127, 52853.614 24/10/04,13:27:23,16,10,1, 11.9,1,1, 7.366, 10504.408, 389.119, 52853.594 24/10/04,13:27:23,17,10,1, 11.9,1,1, 7.366, 10504.394, 389.113, 52853.620 24/10/04,13:27:23,18,10,1, 11.9,1,1, 7.366, 10504.438, 389.136, 52853.640 24/10/04,13:27:23,19,10,1, 11.9,1,1, 7.366, 10504.421, 389.121, 52853.596 24/10/04,13:27:24,00,10,1, 11.9,1,1, 7.366, 10504.421, 389.121, 52853.596 24/10/04,13:27:24,01,10,1, 11.9,1,1, 7.366, 10504.425, 389.122, 52853.696 24/10/04,13:27:24,02,10,1, 11.9,1,1, 7.366, 10504.430, 389.116, 52853.613 24/10/04,13:27:24,03,10,1, 11.9,1,1, 7.366, 10504.412, 389.119, 52853.697 24/10/04,13:27:24,04,10,1, 11.9,1,1, 7.366, 10504.398, 389.128, 52853.640 24/10/04,13:27:24,05,10,1, 11.9,1,1, 7.366, 10504.424, 389.129, 52853.638 24/10/04,13:27:24,06,10,1, 11.9,1,1, 7.366, 10504.411, 389.115, 52853.588 24/10/04,13:27:24,07,10,1, 11.9,1,1, 7.366, 10504.431, 389.099, 52853.620 24/10/04,13:27:24,08,10,1, 11.9,1,1, 7.366, 10504.411, 389.134, 52853.628 24/10/04,13:27:24,09,10,1, 11.9,1,1, 7.366, 10504.429, 389.108, 52853.628 24/10/04,13:27:24,10,10,1, 11.9,1,1, 7.366, 10504.411, 389.099, 52853.593 24/10/04,13:27:24,11,10,1, 11.9,1,1, 7.366, 10504.416, 389.113, 52853.651 24/10/04,13:27:24,12,10,1, 11.9,1,1, 7.366, 10504.409, 389.117, 52853.606 24/10/04,13:27:24,13,10,1, 11.9,1,1, 7.366, 10504.432, 389.109, 52853.674 24/10/04,13:27:24,14,10,1, 11.9,1,1, 7.366, 10504.408, 389.106, 52853.638 24/10/04,13:27:24,15,10,1, 11.9,1,1, 7.366, 10504.415, 389.124, 52853.633 24/10/04,13:27:24,16,10,1, 11.9,1,1, 7.366, 10504.385, 389.104, 52853.629 24/10/04,13:27:24,17,10,1, 11.9,1,1, 7.366, 10504.437, 389.108, 52853.614 24/10/04,13:27:24,18,10,1, 11.9,1,1, 7.366, 10504.434, 389.121, 52853.652 24/10/04,13:27:24,19,10,1, 11.9,1,1, 7.366, 10504.389, 389.111, 52853.620 24/10/04,13:27:25,00,10,1, 11.9,1,1, 7.367, 10504.388, 389.111, 52853.620 24/10/04,13:27:25,01,10,1, 11.9,1,1, 7.367, 10504.403, 389.115, 52853.618 24/10/04,13:27:25,02,10,1, 11.9,1,1, 7.367, 10504.412, 389.098, 52853.663 24/10/04,13:27:25,03,10,1, 11.9,1,1, 7.367, 10504.426, 389.115, 52853.636 24/10/04,13:27:25,04,10,1, 11.9,1,1, 7.367, 10504.430, 389.125, 52853.609 24/10/04,13:27:25,05,10,1, 11.9,1,1, 7.367, 10504.423, 389.096, 52853.629 24/10/04,13:27:25,06,10,1, 11.9,1,1, 7.367, 10504.413, 389.092, 52853.672 24/10/04,13:27:25,07,10,1, 11.9,1,1, 7.367, 10504.404, 389.092, 52853.661 24/10/04,13:27:25,08,10,1, 11.9,1,1, 7.367, 10504.404, 389.112, 52853.659 24/10/04,13:27:25,09,10,1, 11.9,1,1, 7.367, 10504.421, 389.105, 52853.653 24/10/04,13:27:25,10,10,1, 11.9,1,1, 7.367, 10504.395, 389.120, 52853.662 24/10/04,13:27:25,11,10,1, 11.9,1,1, 7.367, 10504.409, 389.109, 52853.651 24/10/04,13:27:25,12,10,1, 11.9,1,1, 7.367, 10504.430, 389.089, 52853.649 24/10/04,13:27:25,13,10,1, 11.9,1,1, 7.367, 10504.415, 389.128, 52853.641 24/10/04,13:27:25,14,10,1, 11.9,1,1, 7.367, 10504.428, 389.126, 52853.660 24/10/04,13:27:25,15,10,1, 11.9,1,1, 7.367, 10504.428, 389.096, 52853.633 24/10/04,13:27:25,16,10,1, 11.9,1,1, 7.367, 10504.416, 389.113, 52853.655 24/10/04,13:27:25,17,10,1, 11.9,1,1, 7.367, 10504.429, 389.108, 52853.663 24/10/04,13:27:25,18,10,1, 11.9,1,1, 7.367, 10504.410, 389.103, 52853.640 24/10/04,13:27:25,19,10,1, 11.9,1,1, 7.367, 10504.417, 389.116, 52853.626 24/10/04,13:27:26,00,10,1, 11.9,1,1, 7.369, 10504.413, 389.116, 52853.626 24/10/04,13:27:26,01,10,1, 11.9,1,1, 7.369, 10504.423, 389.135, 52853.667 24/10/04,13:27:26,02,10,1, 11.9,1,1, 7.369, 10504.428, 389.124, 52853.664 24/10/04,13:27:26,03,10,1, 11.9,1,1, 7.369, 10504.446, 389.133, 52853.712 24/10/04,13:27:26,04,10,1, 11.9,1,1, 7.369, 10504.408, 389.117, 52853.682 24/10/04,13:27:26,05,10,1, 11.9,1,1, 7.369, 10504.425, 389.134, 52853.582 24/10/04,13:27:26,06,10,1, 11.9,1,1, 7.369, 10504.409, 389.123, 52853.692 24/10/04,13:27:26,07,10,1, 11.9,1,1, 7.369, 10504.390, 389.123, 52853.631 24/10/04,13:27:26,08,10,1, 11.9,1,1, 7.369, 10504.417, 389.141, 52853.654 24/10/04,13:27:26,09,10,1, 11.9,1,1, 7.369, 10504.416, 389.140, 52853.601 24/10/04,13:27:26,10,10,1, 11.9,1,1, 7.369, 10504.409, 389.125, 52853.599 24/10/04,13:27:26,11,10,1, 11.9,1,1, 7.369, 10504.424, 389.108, 52853.570 24/10/04,13:27:26,12,10,1, 11.9,1,1, 7.369, 10504.423, 389.123, 52853.608 24/10/04,13:27:26,13,10,1, 11.9,1,1, 7.369, 10504.404, 389.120, 52853.625 24/10/04,13:27:26,14,10,1, 11.9,1,1, 7.369, 10504.420, 389.150, 52853.587 24/10/04,13:27:26,15,10,1, 11.9,1,1, 7.369, 10504.403, 389.149, 52853.641 24/10/04,13:27:26,16,10,1, 11.9,1,1, 7.369, 10504.403, 389.136, 52853.626 24/10/04,13:27:26,17,10,1, 11.9,1,1, 7.369, 10504.425, 389.131, 52853.612 24/10/04,13:27:26,18,10,1, 11.9,1,1, 7.369, 10504.427, 389.141, 52853.626 24/10/04,13:27:26,19,10,1, 11.9,1,1, 7.369, 10504.416, 389.139, 52853.659 24/10/04,13:27:27,00,09,1, 11.8,1,1, 7.367, 10504.413, 389.139, 52853.659 24/10/04,13:27:27,01,09,1, 11.8,1,1, 7.367, 10504.401, 389.155, 52853.672 24/10/04,13:27:27,02,09,1, 11.8,1,1, 7.367, 10504.404, 389.145, 52853.698 24/10/04,13:27:27,03,09,1, 11.8,1,1, 7.367, 10504.390, 389.137, 52853.699 24/10/04,13:27:27,04,09,1, 11.8,1,1, 7.367, 10504.390, 389.131, 52853.630 24/10/04,13:27:27,05,09,1, 11.8,1,1, 7.367, 10504.386, 389.132, 52853.681 24/10/04,13:27:27,06,09,1, 11.8,1,1, 7.367, 10504.415, 389.136, 52853.657 24/10/04,13:27:27,07,09,1, 11.8,1,1, 7.367, 10504.394, 389.116, 52853.652 24/10/04,13:27:27,08,09,1, 11.8,1,1, 7.367, 10504.421, 389.154, 52853.703 24/10/04,13:27:27,09,09,1, 11.8,1,1, 7.367, 10504.394, 389.106, 52853.617 24/10/04,13:27:27,10,09,1, 11.8,1,1, 7.367, 10504.426, 389.141, 52853.660 24/10/04,13:27:27,11,09,1, 11.8,1,1, 7.367, 10504.385, 389.140, 52853.647 24/10/04,13:27:27,12,09,1, 11.8,1,1, 7.367, 10504.416, 389.131, 52853.676 24/10/04,13:27:27,13,09,1, 11.8,1,1, 7.367, 10504.395, 389.149, 52853.655 24/10/04,13:27:27,14,09,1, 11.8,1,1, 7.367, 10504.405, 389.156, 52853.631 24/10/04,13:27:27,15,09,1, 11.8,1,1, 7.367, 10504.395, 389.154, 52853.707 24/10/04,13:27:27,16,09,1, 11.8,1,1, 7.367, 10504.398, 389.154, 52853.658 24/10/04,13:27:27,17,09,1, 11.8,1,1, 7.367, 10504.410, 389.159, 52853.679 24/10/04,13:27:27,18,09,1, 11.8,1,1, 7.367, 10504.401, 389.150, 52853.679 24/10/04,13:27:27,19,09,1, 11.8,1,1, 7.367, 10504.393, 389.145, 52853.714 24/10/04,13:27:28,00,09,1, 11.9,1,1, 7.372, 10504.388, 389.145, 52853.714 24/10/04,13:27:28,01,09,1, 11.9,1,1, 7.372, 10504.396, 389.139, 52853.720 24/10/04,13:27:28,02,09,1, 11.9,1,1, 7.372, 10504.405, 389.144, 52853.600 24/10/04,13:27:28,03,09,1, 11.9,1,1, 7.372, 10504.408, 389.149, 52853.663 24/10/04,13:27:28,04,09,1, 11.9,1,1, 7.372, 10504.397, 389.136, 52853.727 24/10/04,13:27:28,05,09,1, 11.9,1,1, 7.372, 10504.399, 389.157, 52853.647 24/10/04,13:27:28,06,09,1, 11.9,1,1, 7.372, 10504.406, 389.150, 52853.683 24/10/04,13:27:28,07,09,1, 11.9,1,1, 7.372, 10504.396, 389.154, 52853.632 24/10/04,13:27:28,08,09,1, 11.9,1,1, 7.372, 10504.407, 389.168, 52853.725 24/10/04,13:27:28,09,09,1, 11.9,1,1, 7.372, 10504.396, 389.160, 52853.711 24/10/04,13:27:28,10,09,1, 11.9,1,1, 7.372, 10504.407, 389.182, 52853.685 24/10/04,13:27:28,11,09,1, 11.9,1,1, 7.372, 10504.373, 389.195, 52853.847 24/10/04,13:27:28,12,09,1, 11.9,1,1, 7.372, 10504.411, 389.174, 52853.694 24/10/04,13:27:28,13,09,1, 11.9,1,1, 7.372, 10504.380, 389.145, 52853.676 24/10/04,13:27:28,14,09,1, 11.9,1,1, 7.372, 10504.398, 389.164, 52853.711 24/10/04,13:27:28,15,09,1, 11.9,1,1, 7.372, 10504.407, 389.183, 52853.701 24/10/04,13:27:28,16,09,1, 11.9,1,1, 7.372, 10504.412, 389.166, 52853.683 24/10/04,13:27:28,17,09,1, 11.9,1,1, 7.372, 10504.398, 389.190, 52853.690 24/10/04,13:27:28,18,09,1, 11.9,1,1, 7.372, 10504.398, 389.139, 52853.680 24/10/04,13:27:28,19,09,1, 11.9,1,1, 7.372, 10504.382, 389.183, 52853.697 24/10/04,13:27:29,00,09,1, 11.8,1,1, 7.368, 10504.379, 389.183, 52853.697 24/10/04,13:27:29,01,09,1, 11.8,1,1, 7.368, 10504.406, 389.176, 52853.641 24/10/04,13:27:29,02,09,1, 11.8,1,1, 7.368, 10504.377, 389.180, 52853.659 24/10/04,13:27:29,03,09,1, 11.8,1,1, 7.368, 10504.400, 389.166, 52853.679 24/10/04,13:27:29,04,09,1, 11.8,1,1, 7.368, 10504.398, 389.175, 52853.705 24/10/04,13:27:29,05,09,1, 11.8,1,1, 7.368, 10504.397, 389.193, 52853.769 24/10/04,13:27:29,06,09,1, 11.8,1,1, 7.368, 10504.414, 389.165, 52853.681 24/10/04,13:27:29,07,09,1, 11.8,1,1, 7.368, 10504.392, 389.169, 52853.741 24/10/04,13:27:29,08,09,1, 11.8,1,1, 7.368, 10504.417, 389.195, 52853.695 24/10/04,13:27:29,09,09,1, 11.8,1,1, 7.368, 10504.378, 389.166, 52853.617 24/10/04,13:27:29,10,09,1, 11.8,1,1, 7.368, 10504.391, 389.183, 52853.661 24/10/04,13:27:29,11,09,1, 11.8,1,1, 7.368, 10504.409, 389.194, 52853.702 24/10/04,13:27:29,12,09,1, 11.8,1,1, 7.368, 10504.402, 389.179, 52853.714 24/10/04,13:27:29,13,09,1, 11.8,1,1, 7.368, 10504.407, 389.196, 52853.685 24/10/04,13:27:29,14,09,1, 11.8,1,1, 7.368, 10504.409, 389.204, 52853.692 24/10/04,13:27:29,15,09,1, 11.8,1,1, 7.368, 10504.393, 389.170, 52853.679 24/10/04,13:27:29,16,09,1, 11.8,1,1, 7.368, 10504.413, 389.181, 52853.702 24/10/04,13:27:29,17,09,1, 11.8,1,1, 7.368, 10504.385, 389.180, 52853.714 24/10/04,13:27:29,18,09,1, 11.8,1,1, 7.368, 10504.393, 389.153, 52853.730 24/10/04,13:27:29,19,09,1, 11.8,1,1, 7.368, 10504.371, 389.166, 52853.687 24/10/04,13:27:30,00,09,1, 11.9,1,1, 7.372, 10504.371, 389.166, 52853.687 24/10/04,13:27:30,01,09,1, 11.9,1,1, 7.372, 10504.382, 389.172, 52853.750 24/10/04,13:27:30,02,09,1, 11.9,1,1, 7.372, 10504.363, 389.196, 52853.741 24/10/04,13:27:30,03,09,1, 11.9,1,1, 7.372, 10504.382, 389.190, 52853.759 24/10/04,13:27:30,04,09,1, 11.9,1,1, 7.372, 10504.400, 389.175, 52853.677 24/10/04,13:27:30,05,09,1, 11.9,1,1, 7.372, 10504.403, 389.185, 52853.711 24/10/04,13:27:30,06,09,1, 11.9,1,1, 7.372, 10504.383, 389.193, 52853.762 24/10/04,13:27:30,07,09,1, 11.9,1,1, 7.372, 10504.381, 389.183, 52853.683 24/10/04,13:27:30,08,09,1, 11.9,1,1, 7.372, 10504.393, 389.175, 52853.701 24/10/04,13:27:30,09,09,1, 11.9,1,1, 7.372, 10504.391, 389.190, 52853.740 24/10/04,13:27:30,10,09,1, 11.9,1,1, 7.372, 10504.381, 389.175, 52853.686 24/10/04,13:27:30,11,09,1, 11.9,1,1, 7.372, 10504.383, 389.180, 52853.768 24/10/04,13:27:30,12,09,1, 11.9,1,1, 7.372, 10504.405, 389.182, 52853.704 24/10/04,13:27:30,13,09,1, 11.9,1,1, 7.372, 10504.378, 389.165, 52853.695 24/10/04,13:27:30,14,09,1, 11.9,1,1, 7.372, 10504.402, 389.188, 52853.713 24/10/04,13:27:30,15,09,1, 11.9,1,1, 7.372, 10504.370, 389.201, 52853.714 24/10/04,13:27:30,16,09,1, 11.9,1,1, 7.372, 10504.379, 389.194, 52853.733 24/10/04,13:27:30,17,09,1, 11.9,1,1, 7.372, 10504.396, 389.191, 52853.687 24/10/04,13:27:30,18,09,1, 11.9,1,1, 7.372, 10504.401, 389.210, 52853.670 24/10/04,13:27:30,19,09,1, 11.9,1,1, 7.372, 10504.406, 389.184, 52853.725 24/10/04,13:27:31,00,09,1, 11.9,1,1, 7.372, 10504.404, 389.184, 52853.725 24/10/04,13:27:31,01,09,1, 11.9,1,1, 7.372, 10504.386, 389.209, 52853.974 24/10/04,13:27:31,02,09,1, 11.9,1,1, 7.372, 10504.421, 389.194, 52853.715 24/10/04,13:27:31,03,09,1, 11.9,1,1, 7.372, 10504.417, 389.181, 52853.695 24/10/04,13:27:31,04,09,1, 11.9,1,1, 7.372, 10504.407, 389.179, 52853.706 24/10/04,13:27:31,05,09,1, 11.9,1,1, 7.372, 10504.386, 389.188, 52853.730 24/10/04,13:27:31,06,09,1, 11.9,1,1, 7.372, 10504.404, 389.198, 52853.742 24/10/04,13:27:31,07,09,1, 11.9,1,1, 7.372, 10504.387, 389.194, 52853.728 24/10/04,13:27:31,08,09,1, 11.9,1,1, 7.372, 10504.394, 389.184, 52853.761 24/10/04,13:27:31,09,09,1, 11.9,1,1, 7.372, 10504.377, 389.202, 52853.776 24/10/04,13:27:31,10,09,1, 11.9,1,1, 7.372, 10504.385, 389.200, 52853.747 24/10/04,13:27:31,11,09,1, 11.9,1,1, 7.372, 10504.354, 389.197, 52853.748 24/10/04,13:27:31,12,09,1, 11.9,1,1, 7.372, 10504.395, 389.197, 52853.697 24/10/04,13:27:31,13,09,1, 11.9,1,1, 7.372, 10504.399, 389.189, 52853.505 24/10/04,13:27:31,14,09,1, 11.9,1,1, 7.372, 10504.378, 389.199, 52853.710 24/10/04,13:27:31,15,09,1, 11.9,1,1, 7.372, 10504.370, 389.209, 52853.701 24/10/04,13:27:31,16,09,1, 11.9,1,1, 7.372, 10504.378, 389.210, 52853.796 24/10/04,13:27:31,17,09,1, 11.9,1,1, 7.372, 10504.396, 389.188, 52853.748 24/10/04,13:27:31,18,09,1, 11.9,1,1, 7.372, 10504.397, 389.206, 52853.782 24/10/04,13:27:31,19,09,1, 11.9,1,1, 7.372, 10504.396, 389.198, 52853.705 24/10/04,13:27:32,00,08,1, 11.8,1,1, 7.372, 10504.396, 389.198, 52853.705 24/10/04,13:27:32,01,08,1, 11.8,1,1, 7.372, 10504.379, 389.223, 52853.751 24/10/04,13:27:32,02,08,1, 11.8,1,1, 7.372, 10504.394, 389.219, 52853.721 24/10/04,13:27:32,03,08,1, 11.8,1,1, 7.372, 10504.371, 389.224, 52853.783 24/10/04,13:27:32,04,08,1, 11.8,1,1, 7.372, 10504.395, 389.235, 52853.765 24/10/04,13:27:32,05,08,1, 11.8,1,1, 7.372, 10504.409, 389.225, 52853.737 24/10/04,13:27:32,06,08,1, 11.8,1,1, 7.372, 10504.365, 389.225, 52853.776 24/10/04,13:27:32,07,08,1, 11.8,1,1, 7.372, 10504.395, 389.212, 52853.764 24/10/04,13:27:32,08,08,1, 11.8,1,1, 7.372, 10504.403, 389.213, 52853.701 24/10/04,13:27:32,09,08,1, 11.8,1,1, 7.372, 10504.388, 389.227, 52853.742 24/10/04,13:27:32,10,08,1, 11.8,1,1, 7.372, 10504.397, 389.225, 52853.712 24/10/04,13:27:32,11,08,1, 11.8,1,1, 7.372, 10504.398, 389.223, 52853.708 24/10/04,13:27:32,12,08,1, 11.8,1,1, 7.372, 10504.385, 389.237, 52853.793 24/10/04,13:27:32,13,08,1, 11.8,1,1, 7.372, 10504.363, 389.223, 52853.731 24/10/04,13:27:32,14,08,1, 11.8,1,1, 7.372, 10504.394, 389.219, 52853.736 24/10/04,13:27:32,15,08,1, 11.8,1,1, 7.372, 10504.374, 389.220, 52853.775 24/10/04,13:27:32,16,08,1, 11.8,1,1, 7.372, 10504.380, 389.221, 52853.795 24/10/04,13:27:32,17,08,1, 11.8,1,1, 7.372, 10504.385, 389.227, 52853.813 24/10/04,13:27:32,18,08,1, 11.8,1,1, 7.372, 10504.370, 389.231, 52853.812 24/10/04,13:27:32,19,08,1, 11.8,1,1, 7.372, 10504.354, 389.228, 52853.807 24/10/04,13:27:33,00,08,1, 11.8,1,1, 7.370, 10504.346, 389.228, 52853.807 24/10/04,13:27:33,01,08,1, 11.8,1,1, 7.370, 10504.373, 389.220, 52853.707 24/10/04,13:27:33,02,08,1, 11.8,1,1, 7.370, 10504.394, 389.219, 52853.628 24/10/04,13:27:33,03,08,1, 11.8,1,1, 7.370, 10504.386, 389.215, 52853.758 24/10/04,13:27:33,04,08,1, 11.8,1,1, 7.370, 10504.368, 389.229, 52853.732 24/10/04,13:27:33,05,08,1, 11.8,1,1, 7.370, 10504.384, 389.230, 52853.803 24/10/04,13:27:33,06,08,1, 11.8,1,1, 7.370, 10504.389, 389.233, 52853.720 24/10/04,13:27:33,07,08,1, 11.8,1,1, 7.370, 10504.386, 389.229, 52853.808 24/10/04,13:27:33,08,08,1, 11.8,1,1, 7.370, 10504.395, 389.228, 52853.778 24/10/04,13:27:33,09,08,1, 11.8,1,1, 7.370, 10504.370, 389.226, 52853.754 24/10/04,13:27:33,10,08,1, 11.8,1,1, 7.370, 10504.392, 389.226, 52853.771 24/10/04,13:27:33,11,08,1, 11.8,1,1, 7.370, 10504.365, 389.226, 52853.769 24/10/04,13:27:33,12,08,1, 11.8,1,1, 7.370, 10504.384, 389.228, 52853.797 24/10/04,13:27:33,13,08,1, 11.8,1,1, 7.370, 10504.394, 389.214, 52853.750 24/10/04,13:27:33,14,08,1, 11.8,1,1, 7.370, 10504.396, 389.224, 52853.730 24/10/04,13:27:33,15,08,1, 11.8,1,1, 7.370, 10504.402, 389.252, 52853.810 24/10/04,13:27:33,16,08,1, 11.8,1,1, 7.370, 10504.371, 389.239, 52853.805 24/10/04,13:27:33,17,08,1, 11.8,1,1, 7.370, 10504.364, 389.221, 52853.778 24/10/04,13:27:33,18,08,1, 11.8,1,1, 7.370, 10504.384, 389.225, 52853.718 24/10/04,13:27:33,19,08,1, 11.8,1,1, 7.370, 10504.365, 389.213, 52853.709 24/10/04,13:27:34,00,09,1, 11.9,1,1, 7.373, 10504.363, 389.213, 52853.709 24/10/04,13:27:34,01,09,1, 11.9,1,1, 7.373, 10504.372, 389.241, 52853.797 24/10/04,13:27:34,02,09,1, 11.9,1,1, 7.373, 10504.373, 389.220, 52853.732 24/10/04,13:27:34,03,09,1, 11.9,1,1, 7.373, 10504.384, 389.222, 52853.711 24/10/04,13:27:34,04,09,1, 11.9,1,1, 7.373, 10504.378, 389.244, 52853.776 24/10/04,13:27:34,05,09,1, 11.9,1,1, 7.373, 10504.379, 389.227, 52853.763 24/10/04,13:27:34,06,09,1, 11.9,1,1, 7.373, 10504.370, 389.240, 52853.798 24/10/04,13:27:34,07,09,1, 11.9,1,1, 7.373, 10504.373, 389.245, 52853.818 24/10/04,13:27:34,08,09,1, 11.9,1,1, 7.373, 10504.388, 389.244, 52853.798 24/10/04,13:27:34,09,09,1, 11.9,1,1, 7.373, 10504.361, 389.255, 52853.734 24/10/04,13:27:34,10,09,1, 11.9,1,1, 7.373, 10504.365, 389.242, 52853.831 24/10/04,13:27:34,11,09,1, 11.9,1,1, 7.373, 10504.377, 389.250, 52853.711 24/10/04,13:27:34,12,09,1, 11.9,1,1, 7.373, 10504.380, 389.241, 52853.750 24/10/04,13:27:34,13,09,1, 11.9,1,1, 7.373, 10504.360, 389.243, 52853.760 24/10/04,13:27:34,14,09,1, 11.9,1,1, 7.373, 10504.383, 389.227, 52853.803 24/10/04,13:27:34,15,09,1, 11.9,1,1, 7.373, 10504.381, 389.235, 52853.815 24/10/04,13:27:34,16,09,1, 11.9,1,1, 7.373, 10504.389, 389.247, 52853.743 24/10/04,13:27:34,17,09,1, 11.9,1,1, 7.373, 10504.362, 389.234, 52853.687 24/10/04,13:27:34,18,09,1, 11.9,1,1, 7.373, 10504.386, 389.235, 52853.742 24/10/04,13:27:34,19,09,1, 11.9,1,1, 7.373, 10504.371, 389.244, 52853.758 24/10/04,13:27:35,00,09,1, 12.0,1,1, 7.373, 10504.363, 389.244, 52853.758 24/10/04,13:27:35,01,09,1, 12.0,1,1, 7.373, 10504.368, 389.247, 52853.758 24/10/04,13:27:35,02,09,1, 12.0,1,1, 7.373, 10504.361, 389.258, 52853.772 24/10/04,13:27:35,03,09,1, 12.0,1,1, 7.373, 10504.373, 389.260, 52853.830 24/10/04,13:27:35,04,09,1, 12.0,1,1, 7.373, 10504.355, 389.254, 52853.798 24/10/04,13:27:35,05,09,1, 12.0,1,1, 7.373, 10504.352, 389.266, 52853.753 24/10/04,13:27:35,06,09,1, 12.0,1,1, 7.373, 10504.359, 389.252, 52853.747 24/10/04,13:27:35,07,09,1, 12.0,1,1, 7.373, 10504.374, 389.238, 52853.803 24/10/04,13:27:35,08,09,1, 12.0,1,1, 7.373, 10504.371, 389.259, 52853.778 24/10/04,13:27:35,09,09,1, 12.0,1,1, 7.373, 10504.386, 389.241, 52853.771 24/10/04,13:27:35,10,09,1, 12.0,1,1, 7.373, 10504.397, 389.275, 52853.767 24/10/04,13:27:35,11,09,1, 12.0,1,1, 7.373, 10504.381, 389.245, 52853.798 24/10/04,13:27:35,12,09,1, 12.0,1,1, 7.373, 10504.391, 389.287, 52853.752 24/10/04,13:27:35,13,09,1, 12.0,1,1, 7.373, 10504.382, 389.270, 52853.803 24/10/04,13:27:35,14,09,1, 12.0,1,1, 7.373, 10504.352, 389.244, 52853.773 24/10/04,13:27:35,15,09,1, 12.0,1,1, 7.373, 10504.360, 389.278, 52853.797 24/10/04,13:27:35,16,09,1, 12.0,1,1, 7.373, 10504.353, 389.263, 52853.827 24/10/04,13:27:35,17,09,1, 12.0,1,1, 7.373, 10504.365, 389.240, 52853.767 24/10/04,13:27:35,18,09,1, 12.0,1,1, 7.373, 10504.381, 389.271, 52853.813 24/10/04,13:27:35,19,09,1, 12.0,1,1, 7.373, 10504.374, 389.257, 52853.771 24/10/04,13:27:36,00,09,1, 11.9,1,1, 7.372, 10504.371, 389.257, 52853.771 24/10/04,13:27:36,01,09,1, 11.9,1,1, 7.372, 10504.395, 389.272, 52853.778 24/10/04,13:27:36,02,09,1, 11.9,1,1, 7.372, 10504.366, 389.242, 52853.794 24/10/04,13:27:36,03,09,1, 11.9,1,1, 7.372, 10504.363, 389.254, 52853.815 24/10/04,13:27:36,04,09,1, 11.9,1,1, 7.372, 10504.392, 389.271, 52853.879 24/10/04,13:27:36,05,09,1, 11.9,1,1, 7.372, 10504.373, 389.271, 52853.842 24/10/04,13:27:36,06,09,1, 11.9,1,1, 7.372, 10504.391, 389.267, 52853.765 24/10/04,13:27:36,07,09,1, 11.9,1,1, 7.372, 10504.375, 389.296, 52853.849 24/10/04,13:27:36,08,09,1, 11.9,1,1, 7.372, 10504.392, 389.279, 52853.769 24/10/04,13:27:36,09,09,1, 11.9,1,1, 7.372, 10504.375, 389.275, 52853.790 24/10/04,13:27:36,10,09,1, 11.9,1,1, 7.372, 10504.367, 389.252, 52853.794 24/10/04,13:27:36,11,09,1, 11.9,1,1, 7.372, 10504.346, 389.270, 52853.794 24/10/04,13:27:36,12,09,1, 11.9,1,1, 7.372, 10504.395, 389.258, 52853.806 24/10/04,13:27:36,13,09,1, 11.9,1,1, 7.372, 10504.368, 389.276, 52853.818 24/10/04,13:27:36,14,09,1, 11.9,1,1, 7.372, 10504.403, 389.278, 52853.819 24/10/04,13:27:36,15,09,1, 11.9,1,1, 7.372, 10504.385, 389.272, 52853.826 24/10/04,13:27:36,16,09,1, 11.9,1,1, 7.372, 10504.376, 389.271, 52853.804 24/10/04,13:27:36,17,09,1, 11.9,1,1, 7.372, 10504.385, 389.284, 52853.808 24/10/04,13:27:36,18,09,1, 11.9,1,1, 7.372, 10504.390, 389.276, 52853.836 24/10/04,13:27:36,19,09,1, 11.9,1,1, 7.372, 10504.382, 389.260, 52853.828 24/10/04,13:27:37,00,09,1, 11.9,1,1, 7.375, 10504.379, 389.260, 52853.828 24/10/04,13:27:37,01,09,1, 11.9,1,1, 7.375, 10504.389, 389.263, 52853.828 24/10/04,13:27:37,02,09,1, 11.9,1,1, 7.375, 10504.383, 389.277, 52853.830 24/10/04,13:27:37,03,09,1, 11.9,1,1, 7.375, 10504.386, 389.263, 52853.825 24/10/04,13:27:37,04,09,1, 11.9,1,1, 7.375, 10504.391, 389.287, 52853.859 24/10/04,13:27:37,05,09,1, 11.9,1,1, 7.375, 10504.355, 389.270, 52853.813 24/10/04,13:27:37,06,09,1, 11.9,1,1, 7.375, 10504.399, 389.289, 52853.762 24/10/04,13:27:37,07,09,1, 11.9,1,1, 7.375, 10504.395, 389.278, 52853.823 24/10/04,13:27:37,08,09,1, 11.9,1,1, 7.375, 10504.369, 389.280, 52853.816 24/10/04,13:27:37,09,09,1, 11.9,1,1, 7.375, 10504.358, 389.281, 52853.811 24/10/04,13:27:37,10,09,1, 11.9,1,1, 7.375, 10504.370, 389.275, 52853.819 24/10/04,13:27:37,11,09,1, 11.9,1,1, 7.375, 10504.373, 389.271, 52853.807 24/10/04,13:27:37,12,09,1, 11.9,1,1, 7.375, 10504.382, 389.270, 52853.808 24/10/04,13:27:37,13,09,1, 11.9,1,1, 7.375, 10504.396, 389.263, 52853.787 24/10/04,13:27:37,14,09,1, 11.9,1,1, 7.375, 10504.384, 389.278, 52853.805 24/10/04,13:27:37,15,09,1, 11.9,1,1, 7.375, 10504.371, 389.256, 52853.806 24/10/04,13:27:37,16,09,1, 11.9,1,1, 7.375, 10504.392, 389.281, 52853.890 24/10/04,13:27:37,17,09,1, 11.9,1,1, 7.375, 10504.353, 389.278, 52853.863 24/10/04,13:27:37,18,09,1, 11.9,1,1, 7.375, 10504.376, 389.264, 52853.834 24/10/04,13:27:37,19,09,1, 11.9,1,1, 7.375, 10504.389, 389.265, 52853.826 24/10/04,13:27:38,00,09,1, 11.9,1,1, 7.372, 10504.388, 389.265, 52853.826 24/10/04,13:27:38,01,09,1, 11.9,1,1, 7.372, 10504.383, 389.280, 52853.816 24/10/04,13:27:38,02,09,1, 11.9,1,1, 7.372, 10504.377, 389.258, 52853.869 24/10/04,13:27:38,03,09,1, 11.9,1,1, 7.372, 10504.363, 389.276, 52853.847 24/10/04,13:27:38,04,09,1, 11.9,1,1, 7.372, 10504.391, 389.265, 52853.777 24/10/04,13:27:38,05,09,1, 11.9,1,1, 7.372, 10504.402, 389.275, 52853.816 24/10/04,13:27:38,06,09,1, 11.9,1,1, 7.372, 10504.377, 389.275, 52853.803 24/10/04,13:27:38,07,09,1, 11.9,1,1, 7.372, 10504.389, 389.258, 52853.838 24/10/04,13:27:38,08,09,1, 11.9,1,1, 7.372, 10504.400, 389.293, 52853.867 24/10/04,13:27:38,09,09,1, 11.9,1,1, 7.372, 10504.396, 389.299, 52853.819 24/10/04,13:27:38,10,09,1, 11.9,1,1, 7.372, 10504.392, 389.284, 52853.854 24/10/04,13:27:38,11,09,1, 11.9,1,1, 7.372, 10504.401, 389.301, 52853.868 24/10/04,13:27:38,12,09,1, 11.9,1,1, 7.372, 10504.410, 389.298, 52853.825 24/10/04,13:27:38,13,09,1, 11.9,1,1, 7.372, 10504.384, 389.290, 52853.851 24/10/04,13:27:38,14,09,1, 11.9,1,1, 7.372, 10504.383, 389.309, 52853.831 24/10/04,13:27:38,15,09,1, 11.9,1,1, 7.372, 10504.409, 389.290, 52853.701 24/10/04,13:27:38,16,09,1, 11.9,1,1, 7.372, 10504.410, 389.309, 52853.876 24/10/04,13:27:38,17,09,1, 11.9,1,1, 7.372, 10504.400, 389.307, 52853.849 24/10/04,13:27:38,18,09,1, 11.9,1,1, 7.372, 10504.401, 389.302, 52853.860 24/10/04,13:27:38,19,09,1, 11.9,1,1, 7.372, 10504.385, 389.284, 52853.868 24/10/04,13:27:39,00,10,1, 11.9,1,1, 7.375, 10504.379, 389.284, 52853.868 24/10/04,13:27:39,01,10,1, 11.9,1,1, 7.375, 10504.397, 389.308, 52853.840 24/10/04,13:27:39,02,10,1, 11.9,1,1, 7.375, 10504.409, 389.297, 52853.897 24/10/04,13:27:39,03,10,1, 11.9,1,1, 7.375, 10504.410, 389.285, 52853.880 24/10/04,13:27:39,04,10,1, 11.9,1,1, 7.375, 10504.411, 389.294, 52853.863 24/10/04,13:27:39,05,10,1, 11.9,1,1, 7.375, 10504.392, 389.318, 52853.841 24/10/04,13:27:39,06,10,1, 11.9,1,1, 7.375, 10504.427, 389.311, 52853.858 24/10/04,13:27:39,07,10,1, 11.9,1,1, 7.375, 10504.413, 389.294, 52853.932 24/10/04,13:27:39,08,10,1, 11.9,1,1, 7.375, 10504.420, 389.307, 52853.829 24/10/04,13:27:39,09,10,1, 11.9,1,1, 7.375, 10504.428, 389.318, 52853.863 24/10/04,13:27:39,10,10,1, 11.9,1,1, 7.375, 10504.414, 389.303, 52853.905 24/10/04,13:27:39,11,10,1, 11.9,1,1, 7.375, 10504.420, 389.297, 52853.880 24/10/04,13:27:39,12,10,1, 11.9,1,1, 7.375, 10504.429, 389.303, 52853.866 24/10/04,13:27:39,13,10,1, 11.9,1,1, 7.375, 10504.420, 389.288, 52853.840 24/10/04,13:27:39,14,10,1, 11.9,1,1, 7.375, 10504.406, 389.298, 52853.851 24/10/04,13:27:39,15,10,1, 11.9,1,1, 7.375, 10504.430, 389.308, 52853.901 24/10/04,13:27:39,16,10,1, 11.9,1,1, 7.375, 10504.387, 389.311, 52853.861 24/10/04,13:27:39,17,10,1, 11.9,1,1, 7.375, 10504.402, 389.298, 52853.817 24/10/04,13:27:39,18,10,1, 11.9,1,1, 7.375, 10504.452, 389.295, 52853.823 24/10/04,13:27:39,19,10,1, 11.9,1,1, 7.375, 10504.448, 389.302, 52853.908 24/10/04,13:27:40,00,10,1, 11.9,1,1, 7.374, 10504.446, 389.302, 52853.908 24/10/04,13:27:40,01,10,1, 11.9,1,1, 7.374, 10504.424, 389.308, 52853.865 24/10/04,13:27:40,02,10,1, 11.9,1,1, 7.374, 10504.419, 389.309, 52853.866 24/10/04,13:27:40,03,10,1, 11.9,1,1, 7.374, 10504.414, 389.308, 52853.849 24/10/04,13:27:40,04,10,1, 11.9,1,1, 7.374, 10504.404, 389.327, 52853.776 24/10/04,13:27:40,05,10,1, 11.9,1,1, 7.374, 10504.434, 389.309, 52853.926 24/10/04,13:27:40,06,10,1, 11.9,1,1, 7.374, 10504.425, 389.315, 52853.854 24/10/04,13:27:40,07,10,1, 11.9,1,1, 7.374, 10504.403, 389.337, 52853.869 24/10/04,13:27:40,08,10,1, 11.9,1,1, 7.374, 10504.415, 389.315, 52853.879 24/10/04,13:27:40,09,10,1, 11.9,1,1, 7.374, 10504.421, 389.322, 52853.843 24/10/04,13:27:40,10,10,1, 11.9,1,1, 7.374, 10504.423, 389.305, 52853.854 24/10/04,13:27:40,11,10,1, 11.9,1,1, 7.374, 10504.415, 389.335, 52853.873 24/10/04,13:27:40,12,10,1, 11.9,1,1, 7.374, 10504.436, 389.315, 52853.887 24/10/04,13:27:40,13,10,1, 11.9,1,1, 7.374, 10504.445, 389.317, 52853.864 24/10/04,13:27:40,14,10,1, 11.9,1,1, 7.374, 10504.436, 389.340, 52853.870 24/10/04,13:27:40,15,10,1, 11.9,1,1, 7.374, 10504.455, 389.320, 52853.926 24/10/04,13:27:40,16,10,1, 11.9,1,1, 7.374, 10504.434, 389.325, 52853.865 24/10/04,13:27:40,17,10,1, 11.9,1,1, 7.374, 10504.445, 389.335, 52853.946 24/10/04,13:27:40,18,10,1, 11.9,1,1, 7.374, 10504.434, 389.323, 52853.862 24/10/04,13:27:40,19,10,1, 11.9,1,1, 7.374, 10504.425, 389.321, 52853.866 24/10/04,13:27:41,00,10,1, 11.9,1,1, 7.375, 10504.421, 389.321, 52853.866 24/10/04,13:27:41,01,10,1, 11.9,1,1, 7.375, 10504.414, 389.334, 52853.926 24/10/04,13:27:41,02,10,1, 11.9,1,1, 7.375, 10504.434, 389.345, 52853.932 24/10/04,13:27:41,03,10,1, 11.9,1,1, 7.375, 10504.423, 389.321, 52853.905 24/10/04,13:27:41,04,10,1, 11.9,1,1, 7.375, 10504.439, 389.321, 52853.852 24/10/04,13:27:41,05,10,1, 11.9,1,1, 7.375, 10504.436, 389.324, 52853.866 24/10/04,13:27:41,06,10,1, 11.9,1,1, 7.375, 10504.449, 389.315, 52853.900 24/10/04,13:27:41,07,10,1, 11.9,1,1, 7.375, 10504.426, 389.341, 52853.863 24/10/04,13:27:41,08,10,1, 11.9,1,1, 7.375, 10504.433, 389.331, 52853.883 24/10/04,13:27:41,09,10,1, 11.9,1,1, 7.375, 10504.439, 389.338, 52853.917 24/10/04,13:27:41,10,10,1, 11.9,1,1, 7.375, 10504.448, 389.316, 52853.916 24/10/04,13:27:41,11,10,1, 11.9,1,1, 7.375, 10504.428, 389.341, 52853.912 24/10/04,13:27:41,12,10,1, 11.9,1,1, 7.375, 10504.472, 389.329, 52853.879 24/10/04,13:27:41,13,10,1, 11.9,1,1, 7.375, 10504.460, 389.329, 52853.872 24/10/04,13:27:41,14,10,1, 11.9,1,1, 7.375, 10504.453, 389.323, 52853.896 24/10/04,13:27:41,15,10,1, 11.9,1,1, 7.375, 10504.448, 389.347, 52853.904 24/10/04,13:27:41,16,10,1, 11.9,1,1, 7.375, 10504.447, 389.333, 52853.901 24/10/04,13:27:41,17,10,1, 11.9,1,1, 7.375, 10504.437, 389.311, 52853.884 24/10/04,13:27:41,18,10,1, 11.9,1,1, 7.375, 10504.444, 389.352, 52853.870 24/10/04,13:27:41,19,10,1, 11.9,1,1, 7.375, 10504.412, 389.326, 52853.901 24/10/04,13:27:42,00,10,1, 11.9,1,1, 7.374, 10504.404, 389.326, 52853.901 24/10/04,13:27:42,01,10,1, 11.9,1,1, 7.374, 10504.412, 389.338, 52853.893 24/10/04,13:27:42,02,10,1, 11.9,1,1, 7.374, 10504.473, 389.336, 52853.917 24/10/04,13:27:42,03,10,1, 11.9,1,1, 7.374, 10504.433, 389.341, 52853.962 24/10/04,13:27:42,04,10,1, 11.9,1,1, 7.374, 10504.422, 389.333, 52853.951 24/10/04,13:27:42,05,10,1, 11.9,1,1, 7.374, 10504.452, 389.338, 52853.916 24/10/04,13:27:42,06,10,1, 11.9,1,1, 7.374, 10504.438, 389.333, 52853.852 24/10/04,13:27:42,07,10,1, 11.9,1,1, 7.374, 10504.449, 389.352, 52853.925 24/10/04,13:27:42,08,10,1, 11.9,1,1, 7.374, 10504.440, 389.332, 52853.966 24/10/04,13:27:42,09,10,1, 11.9,1,1, 7.374, 10504.434, 389.341, 52853.853 24/10/04,13:27:42,10,10,1, 11.9,1,1, 7.374, 10504.453, 389.340, 52853.889 24/10/04,13:27:42,11,10,1, 11.9,1,1, 7.374, 10504.450, 389.338, 52853.929 24/10/04,13:27:42,12,10,1, 11.9,1,1, 7.374, 10504.465, 389.362, 52853.834 24/10/04,13:27:42,13,10,1, 11.9,1,1, 7.374, 10504.436, 389.366, 52853.907 24/10/04,13:27:42,14,10,1, 11.9,1,1, 7.374, 10504.452, 389.343, 52853.839 24/10/04,13:27:42,15,10,1, 11.9,1,1, 7.374, 10504.441, 389.359, 52853.904 24/10/04,13:27:42,16,10,1, 11.9,1,1, 7.374, 10504.481, 389.347, 52853.870 24/10/04,13:27:42,17,10,1, 11.9,1,1, 7.374, 10504.439, 389.345, 52853.943 24/10/04,13:27:42,18,10,1, 11.9,1,1, 7.374, 10504.450, 389.336, 52853.892 24/10/04,13:27:42,19,10,1, 11.9,1,1, 7.374, 10504.465, 389.346, 52853.907 24/10/04,13:27:43,00,10,1, 11.9,1,1, 7.375, 10504.463, 389.346, 52853.907 24/10/04,13:27:43,01,10,1, 11.9,1,1, 7.375, 10504.464, 389.338, 52853.909 24/10/04,13:27:43,02,10,1, 11.9,1,1, 7.375, 10504.457, 389.335, 52853.924 24/10/04,13:27:43,03,10,1, 11.9,1,1, 7.375, 10504.451, 389.339, 52853.906 24/10/04,13:27:43,04,10,1, 11.9,1,1, 7.375, 10504.474, 389.328, 52853.923 24/10/04,13:27:43,05,10,1, 11.9,1,1, 7.375, 10504.450, 389.344, 52853.924 24/10/04,13:27:43,06,10,1, 11.9,1,1, 7.375, 10504.461, 389.358, 52853.911 24/10/04,13:27:43,07,10,1, 11.9,1,1, 7.375, 10504.482, 389.338, 52853.921 24/10/04,13:27:43,08,10,1, 11.9,1,1, 7.375, 10504.473, 389.333, 52853.906 24/10/04,13:27:43,09,10,1, 11.9,1,1, 7.375, 10504.447, 389.326, 52853.895 24/10/04,13:27:43,10,10,1, 11.9,1,1, 7.375, 10504.484, 389.334, 52853.857 24/10/04,13:27:43,11,10,1, 11.9,1,1, 7.375, 10504.471, 389.346, 52853.927 24/10/04,13:27:43,12,10,1, 11.9,1,1, 7.375, 10504.480, 389.362, 52853.910 24/10/04,13:27:43,13,10,1, 11.9,1,1, 7.375, 10504.474, 389.357, 52853.887 24/10/04,13:27:43,14,10,1, 11.9,1,1, 7.375, 10504.469, 389.335, 52853.906 24/10/04,13:27:43,15,10,1, 11.9,1,1, 7.375, 10504.476, 389.349, 52853.946 24/10/04,13:27:43,16,10,1, 11.9,1,1, 7.375, 10504.476, 389.346, 52853.929 24/10/04,13:27:43,17,10,1, 11.9,1,1, 7.375, 10504.473, 389.351, 52853.939 24/10/04,13:27:43,18,10,1, 11.9,1,1, 7.375, 10504.486, 389.354, 52853.939 24/10/04,13:27:43,19,10,1, 11.9,1,1, 7.375, 10504.486, 389.340, 52853.954 24/10/04,13:27:44,00,10,1, 11.9,1,1, 7.374, 10504.479, 389.340, 52853.954 24/10/04,13:27:44,01,10,1, 11.9,1,1, 7.374, 10504.493, 389.349, 52853.950 24/10/04,13:27:44,02,10,1, 11.9,1,1, 7.374, 10504.489, 389.351, 52853.911 24/10/04,13:27:44,03,10,1, 11.9,1,1, 7.374, 10504.475, 389.351, 52853.952 24/10/04,13:27:44,04,10,1, 11.9,1,1, 7.374, 10504.494, 389.352, 52853.934 24/10/04,13:27:44,05,10,1, 11.9,1,1, 7.374, 10504.487, 389.353, 52853.951 24/10/04,13:27:44,06,10,1, 11.9,1,1, 7.374, 10504.505, 389.364, 52853.933 24/10/04,13:27:44,07,10,1, 11.9,1,1, 7.374, 10504.505, 389.362, 52853.893 24/10/04,13:27:44,08,10,1, 11.9,1,1, 7.374, 10504.507, 389.362, 52853.895 24/10/04,13:27:44,09,10,1, 11.9,1,1, 7.374, 10504.486, 389.372, 52853.933 24/10/04,13:27:44,10,10,1, 11.9,1,1, 7.374, 10504.481, 389.361, 52853.986 24/10/04,13:27:44,11,10,1, 11.9,1,1, 7.374, 10504.502, 389.356, 52854.003 24/10/04,13:27:44,12,10,1, 11.9,1,1, 7.374, 10504.503, 389.368, 52853.938 24/10/04,13:27:44,13,10,1, 11.9,1,1, 7.374, 10504.509, 389.371, 52853.909 24/10/04,13:27:44,14,10,1, 11.9,1,1, 7.374, 10504.490, 389.354, 52853.934 24/10/04,13:27:44,15,10,1, 11.9,1,1, 7.374, 10504.510, 389.365, 52853.935 24/10/04,13:27:44,16,10,1, 11.9,1,1, 7.374, 10504.483, 389.391, 52853.948 24/10/04,13:27:44,17,10,1, 11.9,1,1, 7.374, 10504.511, 389.373, 52853.933 24/10/04,13:27:44,18,10,1, 11.9,1,1, 7.374, 10504.505, 389.389, 52853.893 24/10/04,13:27:44,19,10,1, 11.9,1,1, 7.374, 10504.498, 389.370, 52853.903 24/10/04,13:27:45,00,10,1, 11.9,1,1, 7.378, 10504.496, 389.370, 52853.903 24/10/04,13:27:45,01,10,1, 11.9,1,1, 7.378, 10504.511, 389.391, 52853.988 24/10/04,13:27:45,02,10,1, 11.9,1,1, 7.378, 10504.505, 389.373, 52853.939 24/10/04,13:27:45,03,10,1, 11.9,1,1, 7.378, 10504.499, 389.411, 52853.963 24/10/04,13:27:45,04,10,1, 11.9,1,1, 7.378, 10504.515, 389.390, 52853.987 24/10/04,13:27:45,05,10,1, 11.9,1,1, 7.378, 10504.484, 389.387, 52853.963 24/10/04,13:27:45,06,10,1, 11.9,1,1, 7.378, 10504.473, 389.392, 52853.950 24/10/04,13:27:45,07,10,1, 11.9,1,1, 7.378, 10504.487, 389.403, 52853.969 24/10/04,13:27:45,08,10,1, 11.9,1,1, 7.378, 10504.479, 389.387, 52853.921 24/10/04,13:27:45,09,10,1, 11.9,1,1, 7.378, 10504.483, 389.375, 52853.969 24/10/04,13:27:45,10,10,1, 11.9,1,1, 7.378, 10504.489, 389.392, 52853.921 24/10/04,13:27:45,11,10,1, 11.9,1,1, 7.378, 10504.502, 389.396, 52853.961 24/10/04,13:27:45,12,10,1, 11.9,1,1, 7.378, 10504.522, 389.385, 52853.961 24/10/04,13:27:45,13,10,1, 11.9,1,1, 7.378, 10504.526, 389.413, 52853.968 24/10/04,13:27:45,14,10,1, 11.9,1,1, 7.378, 10504.506, 389.395, 52853.929 24/10/04,13:27:45,15,10,1, 11.9,1,1, 7.378, 10504.509, 389.406, 52853.984 24/10/04,13:27:45,16,10,1, 11.9,1,1, 7.378, 10504.515, 389.386, 52853.951 24/10/04,13:27:45,17,10,1, 11.9,1,1, 7.378, 10504.516, 389.405, 52853.960 24/10/04,13:27:45,18,10,1, 11.9,1,1, 7.378, 10504.502, 389.408, 52853.993 24/10/04,13:27:45,19,10,1, 11.9,1,1, 7.378, 10504.496, 389.425, 52853.977 24/10/04,13:27:46,00,10,1, 11.9,1,1, 7.376, 10504.488, 389.425, 52853.977 24/10/04,13:27:46,01,10,1, 11.9,1,1, 7.376, 10504.499, 389.417, 52853.966 24/10/04,13:27:46,02,10,1, 11.9,1,1, 7.376, 10504.529, 389.416, 52854.011 24/10/04,13:27:46,03,10,1, 11.9,1,1, 7.376, 10504.503, 389.406, 52853.988 24/10/04,13:27:46,04,10,1, 11.9,1,1, 7.376, 10504.511, 389.407, 52853.952 24/10/04,13:27:46,05,10,1, 11.9,1,1, 7.376, 10504.528, 389.406, 52853.897 24/10/04,13:27:46,06,10,1, 11.9,1,1, 7.376, 10504.520, 389.403, 52853.993 24/10/04,13:27:46,07,10,1, 11.9,1,1, 7.376, 10504.501, 389.406, 52853.921 24/10/04,13:27:46,08,10,1, 11.9,1,1, 7.376, 10504.524, 389.388, 52853.939 24/10/04,13:27:46,09,10,1, 11.9,1,1, 7.376, 10504.517, 389.396, 52853.894 24/10/04,13:27:46,10,10,1, 11.9,1,1, 7.376, 10504.518, 389.404, 52853.920 24/10/04,13:27:46,11,10,1, 11.9,1,1, 7.376, 10504.545, 389.405, 52853.903 24/10/04,13:27:46,12,10,1, 11.9,1,1, 7.376, 10504.523, 389.401, 52854.016 24/10/04,13:27:46,13,10,1, 11.9,1,1, 7.376, 10504.518, 389.398, 52853.944 24/10/04,13:27:46,14,10,1, 11.9,1,1, 7.376, 10504.529, 389.412, 52853.930 24/10/04,13:27:46,15,10,1, 11.9,1,1, 7.376, 10504.543, 389.424, 52854.082 24/10/04,13:27:46,16,10,1, 11.9,1,1, 7.376, 10504.537, 389.408, 52854.003 24/10/04,13:27:46,17,10,1, 11.9,1,1, 7.376, 10504.525, 389.406, 52854.030 24/10/04,13:27:46,18,10,1, 11.9,1,1, 7.376, 10504.531, 389.416, 52854.015 24/10/04,13:27:46,19,10,1, 11.9,1,1, 7.376, 10504.522, 389.431, 52853.966 24/10/04,13:27:47,00,10,1, 12.0,1,1, 7.373, 10504.521, 389.431, 52853.966 24/10/04,13:27:47,01,10,1, 12.0,1,1, 7.373, 10504.529, 389.415, 52854.018 24/10/04,13:27:47,02,10,1, 12.0,1,1, 7.373, 10504.522, 389.417, 52853.906 24/10/04,13:27:47,03,10,1, 12.0,1,1, 7.373, 10504.491, 389.396, 52854.002 24/10/04,13:27:47,04,10,1, 12.0,1,1, 7.373, 10504.508, 389.415, 52854.014 24/10/04,13:27:47,05,10,1, 12.0,1,1, 7.373, 10504.499, 389.398, 52853.976 24/10/04,13:27:47,06,10,1, 12.0,1,1, 7.373, 10504.515, 389.398, 52853.959 24/10/04,13:27:47,07,10,1, 12.0,1,1, 7.373, 10504.499, 389.411, 52853.980 24/10/04,13:27:47,08,10,1, 12.0,1,1, 7.373, 10504.511, 389.398, 52853.963 24/10/04,13:27:47,09,10,1, 12.0,1,1, 7.373, 10504.519, 389.391, 52853.958 24/10/04,13:27:47,10,10,1, 12.0,1,1, 7.373, 10504.516, 389.397, 52853.993 24/10/04,13:27:47,11,10,1, 12.0,1,1, 7.373, 10504.516, 389.403, 52853.968 24/10/04,13:27:47,12,10,1, 12.0,1,1, 7.373, 10504.543, 389.396, 52853.947 24/10/04,13:27:47,13,10,1, 12.0,1,1, 7.373, 10504.527, 389.427, 52854.034 24/10/04,13:27:47,14,10,1, 12.0,1,1, 7.373, 10504.518, 389.412, 52853.992 24/10/04,13:27:47,15,10,1, 12.0,1,1, 7.373, 10504.557, 389.419, 52853.968 24/10/04,13:27:47,16,10,1, 12.0,1,1, 7.373, 10504.517, 389.415, 52853.969 24/10/04,13:27:47,17,10,1, 12.0,1,1, 7.373, 10504.519, 389.413, 52853.980 24/10/04,13:27:47,18,10,1, 12.0,1,1, 7.373, 10504.523, 389.415, 52853.972 24/10/04,13:27:47,19,10,1, 12.0,1,1, 7.373, 10504.523, 389.407, 52853.962 24/10/04,13:27:48,00,10,1, 11.9,1,1, 7.374, 10504.521, 389.407, 52853.962 24/10/04,13:27:48,01,10,1, 11.9,1,1, 7.374, 10504.490, 389.407, 52853.932 24/10/04,13:27:48,02,10,1, 11.9,1,1, 7.374, 10504.546, 389.427, 52853.930 24/10/04,13:27:48,03,10,1, 11.9,1,1, 7.374, 10504.537, 389.412, 52853.958 24/10/04,13:27:48,04,10,1, 11.9,1,1, 7.374, 10504.527, 389.427, 52853.996 24/10/04,13:27:48,05,10,1, 11.9,1,1, 7.374, 10504.541, 389.429, 52853.995 24/10/04,13:27:48,06,10,1, 11.9,1,1, 7.374, 10504.519, 389.417, 52853.956 24/10/04,13:27:48,07,10,1, 11.9,1,1, 7.374, 10504.532, 389.422, 52854.031 24/10/04,13:27:48,08,10,1, 11.9,1,1, 7.374, 10504.542, 389.415, 52853.969 24/10/04,13:27:48,09,10,1, 11.9,1,1, 7.374, 10504.547, 389.402, 52854.046 24/10/04,13:27:48,10,10,1, 11.9,1,1, 7.374, 10504.550, 389.416, 52854.019 24/10/04,13:27:48,11,10,1, 11.9,1,1, 7.374, 10504.525, 389.417, 52853.945 24/10/04,13:27:48,12,10,1, 11.9,1,1, 7.374, 10504.552, 389.397, 52854.008 24/10/04,13:27:48,13,10,1, 11.9,1,1, 7.374, 10504.555, 389.414, 52854.017 24/10/04,13:27:48,14,10,1, 11.9,1,1, 7.374, 10504.547, 389.419, 52854.007 24/10/04,13:27:48,15,10,1, 11.9,1,1, 7.374, 10504.534, 389.426, 52853.971 24/10/04,13:27:48,16,10,1, 11.9,1,1, 7.374, 10504.536, 389.455, 52853.981 24/10/04,13:27:48,17,10,1, 11.9,1,1, 7.374, 10504.542, 389.405, 52854.004 24/10/04,13:27:48,18,10,1, 11.9,1,1, 7.374, 10504.520, 389.424, 52854.001 24/10/04,13:27:48,19,10,1, 11.9,1,1, 7.374, 10504.536, 389.432, 52854.010 24/10/04,13:27:49,00,10,1, 11.9,1,1, 7.373, 10504.529, 389.432, 52854.010 24/10/04,13:27:49,01,10,1, 11.9,1,1, 7.373, 10504.539, 389.434, 52854.012 24/10/04,13:27:49,02,10,1, 11.9,1,1, 7.373, 10504.547, 389.426, 52854.014 24/10/04,13:27:49,03,10,1, 11.9,1,1, 7.373, 10504.554, 389.437, 52853.989 24/10/04,13:27:49,04,10,1, 11.9,1,1, 7.373, 10504.543, 389.442, 52853.989 24/10/04,13:27:49,05,10,1, 11.9,1,1, 7.373, 10504.567, 389.456, 52854.001 24/10/04,13:27:49,06,10,1, 11.9,1,1, 7.373, 10504.560, 389.427, 52854.031 24/10/04,13:27:49,07,10,1, 11.9,1,1, 7.373, 10504.562, 389.445, 52854.019 24/10/04,13:27:49,08,10,1, 11.9,1,1, 7.373, 10504.542, 389.425, 52853.948 24/10/04,13:27:49,09,10,1, 11.9,1,1, 7.373, 10504.560, 389.430, 52854.000 24/10/04,13:27:49,10,10,1, 11.9,1,1, 7.373, 10504.562, 389.449, 52854.018 24/10/04,13:27:49,11,10,1, 11.9,1,1, 7.373, 10504.569, 389.437, 52854.031 24/10/04,13:27:49,12,10,1, 11.9,1,1, 7.373, 10504.565, 389.437, 52854.018 24/10/04,13:27:49,13,10,1, 11.9,1,1, 7.373, 10504.557, 389.438, 52854.000 24/10/04,13:27:49,14,10,1, 11.9,1,1, 7.373, 10504.548, 389.454, 52854.006 24/10/04,13:27:49,15,10,1, 11.9,1,1, 7.373, 10504.534, 389.440, 52853.996 24/10/04,13:27:49,16,10,1, 11.9,1,1, 7.373, 10504.565, 389.438, 52853.975 24/10/04,13:27:49,17,10,1, 11.9,1,1, 7.373, 10504.544, 389.442, 52854.001 24/10/04,13:27:49,18,10,1, 11.9,1,1, 7.373, 10504.564, 389.442, 52854.045 24/10/04,13:27:49,19,10,1, 11.9,1,1, 7.373, 10504.578, 389.436, 52854.024 24/10/04,13:27:50,00,10,1, 11.9,1,1, 7.375, 10504.571, 389.436, 52854.024 24/10/04,13:27:50,01,10,1, 11.9,1,1, 7.375, 10504.565, 389.452, 52854.014 24/10/04,13:27:50,02,10,1, 11.9,1,1, 7.375, 10504.552, 389.447, 52854.016 24/10/04,13:27:50,03,10,1, 11.9,1,1, 7.375, 10504.540, 389.456, 52854.024 24/10/04,13:27:50,04,10,1, 11.9,1,1, 7.375, 10504.540, 389.456, 52853.991 24/10/04,13:27:50,05,10,1, 11.9,1,1, 7.375, 10504.557, 389.444, 52853.993 24/10/04,13:27:50,06,10,1, 11.9,1,1, 7.375, 10504.557, 389.450, 52854.031 24/10/04,13:27:50,07,10,1, 11.9,1,1, 7.375, 10504.568, 389.466, 52854.046 24/10/04,13:27:50,08,10,1, 11.9,1,1, 7.375, 10504.536, 389.452, 52853.992 24/10/04,13:27:50,09,10,1, 11.9,1,1, 7.375, 10504.546, 389.440, 52853.992 24/10/04,13:27:50,10,10,1, 11.9,1,1, 7.375, 10504.544, 389.437, 52853.949 24/10/04,13:27:50,11,10,1, 11.9,1,1, 7.375, 10504.554, 389.438, 52854.023 24/10/04,13:27:50,12,10,1, 11.9,1,1, 7.375, 10504.541, 389.425, 52854.004 24/10/04,13:27:50,13,10,1, 11.9,1,1, 7.375, 10504.539, 389.446, 52854.016 24/10/04,13:27:50,14,10,1, 11.9,1,1, 7.375, 10504.565, 389.451, 52854.009 24/10/04,13:27:50,15,10,1, 11.9,1,1, 7.375, 10504.566, 389.445, 52854.006 24/10/04,13:27:50,16,10,1, 11.9,1,1, 7.375, 10504.569, 389.435, 52853.992 24/10/04,13:27:50,17,10,1, 11.9,1,1, 7.375, 10504.562, 389.434, 52854.005 24/10/04,13:27:50,18,10,1, 11.9,1,1, 7.375, 10504.579, 389.441, 52854.017 24/10/04,13:27:50,19,10,1, 11.9,1,1, 7.375, 10504.553, 389.453, 52854.019 24/10/04,13:27:51,00,09,1, 11.9,1,1, 7.378, 10504.546, 389.453, 52854.019 24/10/04,13:27:51,01,09,1, 11.9,1,1, 7.378, 10504.551, 389.444, 52854.000 24/10/04,13:27:51,02,09,1, 11.9,1,1, 7.378, 10504.567, 389.453, 52854.061 24/10/04,13:27:51,03,09,1, 11.9,1,1, 7.378, 10504.576, 389.449, 52854.064 24/10/04,13:27:51,04,09,1, 11.9,1,1, 7.378, 10504.559, 389.422, 52854.078 24/10/04,13:27:51,05,09,1, 11.9,1,1, 7.378, 10504.556, 389.432, 52853.992 24/10/04,13:27:51,06,09,1, 11.9,1,1, 7.378, 10504.582, 389.419, 52854.019 24/10/04,13:27:51,07,09,1, 11.9,1,1, 7.378, 10504.568, 389.417, 52854.040 24/10/04,13:27:51,08,09,1, 11.9,1,1, 7.378, 10504.580, 389.429, 52853.977 24/10/04,13:27:51,09,09,1, 11.9,1,1, 7.378, 10504.556, 389.427, 52853.974 24/10/04,13:27:51,10,09,1, 11.9,1,1, 7.378, 10504.560, 389.436, 52853.980 24/10/04,13:27:51,11,09,1, 11.9,1,1, 7.378, 10504.571, 389.425, 52854.060 24/10/04,13:27:51,12,09,1, 11.9,1,1, 7.378, 10504.592, 389.427, 52854.002 24/10/04,13:27:51,13,09,1, 11.9,1,1, 7.378, 10504.556, 389.431, 52854.019 24/10/04,13:27:51,14,09,1, 11.9,1,1, 7.378, 10504.580, 389.419, 52854.091 24/10/04,13:27:51,15,09,1, 11.9,1,1, 7.378, 10504.565, 389.460, 52854.093 24/10/04,13:27:51,16,09,1, 11.9,1,1, 7.378, 10504.569, 389.450, 52854.061 24/10/04,13:27:51,17,09,1, 11.9,1,1, 7.378, 10504.566, 389.468, 52854.101 24/10/04,13:27:51,18,09,1, 11.9,1,1, 7.378, 10504.574, 389.435, 52853.995 24/10/04,13:27:51,19,09,1, 11.9,1,1, 7.378, 10504.565, 389.422, 52854.037 24/10/04,13:27:52,00,10,1, 12.0,1,1, 7.377, 10504.563, 389.422, 52854.037 24/10/04,13:27:52,01,10,1, 12.0,1,1, 7.377, 10504.564, 389.445, 52854.018 24/10/04,13:27:52,02,10,1, 12.0,1,1, 7.377, 10504.558, 389.444, 52854.022 24/10/04,13:27:52,03,10,1, 12.0,1,1, 7.377, 10504.553, 389.451, 52854.039 24/10/04,13:27:52,04,10,1, 12.0,1,1, 7.377, 10504.573, 389.447, 52854.013 24/10/04,13:27:52,05,10,1, 12.0,1,1, 7.377, 10504.578, 389.467, 52854.011 24/10/04,13:27:52,06,10,1, 12.0,1,1, 7.377, 10504.578, 389.447, 52854.008 24/10/04,13:27:52,07,10,1, 12.0,1,1, 7.377, 10504.556, 389.430, 52854.014 24/10/04,13:27:52,08,10,1, 12.0,1,1, 7.377, 10504.576, 389.447, 52854.063 24/10/04,13:27:52,09,10,1, 12.0,1,1, 7.377, 10504.531, 389.436, 52854.044 24/10/04,13:27:52,10,10,1, 12.0,1,1, 7.377, 10504.555, 389.436, 52854.066 24/10/04,13:27:52,11,10,1, 12.0,1,1, 7.377, 10504.568, 389.436, 52854.046 24/10/04,13:27:52,12,10,1, 12.0,1,1, 7.377, 10504.574, 389.453, 52854.032 24/10/04,13:27:52,13,10,1, 12.0,1,1, 7.377, 10504.572, 389.434, 52854.031 24/10/04,13:27:52,14,10,1, 12.0,1,1, 7.377, 10504.579, 389.425, 52854.079 24/10/04,13:27:52,15,10,1, 12.0,1,1, 7.377, 10504.544, 389.447, 52854.043 24/10/04,13:27:52,16,10,1, 12.0,1,1, 7.377, 10504.571, 389.447, 52854.009 24/10/04,13:27:52,17,10,1, 12.0,1,1, 7.377, 10504.558, 389.451, 52853.976 24/10/04,13:27:52,18,10,1, 12.0,1,1, 7.377, 10504.577, 389.429, 52854.053 24/10/04,13:27:52,19,10,1, 12.0,1,1, 7.377, 10504.574, 389.451, 52854.052 24/10/04,13:27:53,00,10,1, 11.9,1,1, 7.377, 10504.571, 389.451, 52854.052 24/10/04,13:27:53,01,10,1, 11.9,1,1, 7.377, 10504.585, 389.443, 52853.993 24/10/04,13:27:53,02,10,1, 11.9,1,1, 7.377, 10504.552, 389.433, 52854.041 24/10/04,13:27:53,03,10,1, 11.9,1,1, 7.377, 10504.561, 389.453, 52853.990 24/10/04,13:27:53,04,10,1, 11.9,1,1, 7.377, 10504.559, 389.430, 52853.981 24/10/04,13:27:53,05,10,1, 11.9,1,1, 7.377, 10504.569, 389.435, 52853.988 24/10/04,13:27:53,06,10,1, 11.9,1,1, 7.377, 10504.556, 389.459, 52854.025 24/10/04,13:27:53,07,10,1, 11.9,1,1, 7.377, 10504.548, 389.442, 52854.008 24/10/04,13:27:53,08,10,1, 11.9,1,1, 7.377, 10504.580, 389.444, 52854.010 24/10/04,13:27:53,09,10,1, 11.9,1,1, 7.377, 10504.553, 389.445, 52854.008 24/10/04,13:27:53,10,10,1, 11.9,1,1, 7.377, 10504.567, 389.444, 52853.996 24/10/04,13:27:53,11,10,1, 11.9,1,1, 7.377, 10504.577, 389.431, 52854.009 24/10/04,13:27:53,12,10,1, 11.9,1,1, 7.377, 10504.580, 389.456, 52854.015 24/10/04,13:27:53,13,10,1, 11.9,1,1, 7.377, 10504.580, 389.436, 52854.063 24/10/04,13:27:53,14,10,1, 11.9,1,1, 7.377, 10504.576, 389.429, 52854.026 24/10/04,13:27:53,15,10,1, 11.9,1,1, 7.377, 10504.580, 389.438, 52854.034 24/10/04,13:27:53,16,10,1, 11.9,1,1, 7.377, 10504.590, 389.439, 52854.071 24/10/04,13:27:53,17,10,1, 11.9,1,1, 7.377, 10504.562, 389.467, 52854.091 24/10/04,13:27:53,18,10,1, 11.9,1,1, 7.377, 10504.587, 389.437, 52854.014 24/10/04,13:27:53,19,10,1, 11.9,1,1, 7.377, 10504.597, 389.455, 52854.101 24/10/04,13:27:54,00,10,1, 11.8,1,1, 7.378, 10504.596, 389.455, 52854.101 24/10/04,13:27:54,01,10,1, 11.8,1,1, 7.378, 10504.589, 389.422, 52854.055 24/10/04,13:27:54,02,10,1, 11.8,1,1, 7.378, 10504.591, 389.467, 52854.104 24/10/04,13:27:54,03,10,1, 11.8,1,1, 7.378, 10504.575, 389.462, 52854.092 24/10/04,13:27:54,04,10,1, 11.8,1,1, 7.378, 10504.584, 389.458, 52854.086 24/10/04,13:27:54,05,10,1, 11.8,1,1, 7.378, 10504.576, 389.437, 52854.040 24/10/04,13:27:54,06,10,1, 11.8,1,1, 7.378, 10504.545, 389.445, 52854.079 24/10/04,13:27:54,07,10,1, 11.8,1,1, 7.378, 10504.573, 389.416, 52854.136 24/10/04,13:27:54,08,10,1, 11.8,1,1, 7.378, 10504.590, 389.427, 52854.011 24/10/04,13:27:54,09,10,1, 11.8,1,1, 7.378, 10504.568, 389.438, 52854.091 24/10/04,13:27:54,10,10,1, 11.8,1,1, 7.378, 10504.532, 389.441, 52854.216 24/10/04,13:27:54,11,10,1, 11.8,1,1, 7.378, 10504.601, 389.410, 52854.032 24/10/04,13:27:54,12,10,1, 11.8,1,1, 7.378, 10504.561, 389.447, 52854.158 24/10/04,13:27:54,13,10,1, 11.8,1,1, 7.378, 10504.613, 389.450, 52854.141 24/10/04,13:27:54,14,10,1, 11.8,1,1, 7.378, 10504.592, 389.466, 52854.105 24/10/04,13:27:54,15,10,1, 11.8,1,1, 7.378, 10504.572, 389.449, 52854.080 24/10/04,13:27:54,16,10,1, 11.8,1,1, 7.378, 10504.550, 389.468, 52854.199 24/10/04,13:27:54,17,10,1, 11.8,1,1, 7.378, 10504.583, 389.449, 52854.063 24/10/04,13:27:54,18,10,1, 11.8,1,1, 7.378, 10504.570, 389.445, 52854.138 24/10/04,13:27:54,19,10,1, 11.8,1,1, 7.378, 10504.583, 389.452, 52854.065 24/10/04,13:27:55,00,10,1, 11.9,1,1, 7.375, 10504.580, 389.452, 52854.065 24/10/04,13:27:55,01,10,1, 11.9,1,1, 7.375, 10504.593, 389.448, 52854.064 24/10/04,13:27:55,02,10,1, 11.9,1,1, 7.375, 10504.583, 389.455, 52854.041 24/10/04,13:27:55,03,10,1, 11.9,1,1, 7.375, 10504.606, 389.452, 52854.030 24/10/04,13:27:55,04,10,1, 11.9,1,1, 7.375, 10504.601, 389.470, 52854.079 24/10/04,13:27:55,05,10,1, 11.9,1,1, 7.375, 10504.603, 389.443, 52854.096 24/10/04,13:27:55,06,10,1, 11.9,1,1, 7.375, 10504.603, 389.457, 52854.039 24/10/04,13:27:55,07,10,1, 11.9,1,1, 7.375, 10504.583, 389.464, 52854.116 24/10/04,13:27:55,08,10,1, 11.9,1,1, 7.375, 10504.614, 389.443, 52854.093 24/10/04,13:27:55,09,10,1, 11.9,1,1, 7.375, 10504.602, 389.456, 52854.071 24/10/04,13:27:55,10,10,1, 11.9,1,1, 7.375, 10504.561, 389.451, 52854.130 24/10/04,13:27:55,11,10,1, 11.9,1,1, 7.375, 10504.569, 389.441, 52854.080 24/10/04,13:27:55,12,10,1, 11.9,1,1, 7.375, 10504.612, 389.457, 52854.031 24/10/04,13:27:55,13,10,1, 11.9,1,1, 7.375, 10504.586, 389.472, 52854.040 24/10/04,13:27:55,14,10,1, 11.9,1,1, 7.375, 10504.595, 389.455, 52854.108 24/10/04,13:27:55,15,10,1, 11.9,1,1, 7.375, 10504.604, 389.454, 52854.057 24/10/04,13:27:55,16,10,1, 11.9,1,1, 7.375, 10504.614, 389.448, 52854.069 24/10/04,13:27:55,17,10,1, 11.9,1,1, 7.375, 10504.593, 389.441, 52854.020 24/10/04,13:27:55,18,10,1, 11.9,1,1, 7.375, 10504.590, 389.438, 52854.132 24/10/04,13:27:55,19,10,1, 11.9,1,1, 7.375, 10504.621, 389.447, 52854.119 24/10/04,13:27:56,00,10,1, 11.9,1,1, 7.377, 10504.621, 389.447, 52854.119 24/10/04,13:27:56,01,10,1, 11.9,1,1, 7.377, 10504.631, 389.443, 52854.065 24/10/04,13:27:56,02,10,1, 11.9,1,1, 7.377, 10504.609, 389.446, 52854.102 24/10/04,13:27:56,03,10,1, 11.9,1,1, 7.377, 10504.612, 389.433, 52854.117 24/10/04,13:27:56,04,10,1, 11.9,1,1, 7.377, 10504.607, 389.457, 52854.095 24/10/04,13:27:56,05,10,1, 11.9,1,1, 7.377, 10504.607, 389.448, 52854.103 24/10/04,13:27:56,06,10,1, 11.9,1,1, 7.377, 10504.592, 389.435, 52854.082 24/10/04,13:27:56,07,10,1, 11.9,1,1, 7.377, 10504.603, 389.453, 52854.102 24/10/04,13:27:56,08,10,1, 11.9,1,1, 7.377, 10504.594, 389.436, 52854.085 24/10/04,13:27:56,09,10,1, 11.9,1,1, 7.377, 10504.611, 389.438, 52854.107 24/10/04,13:27:56,10,10,1, 11.9,1,1, 7.377, 10504.595, 389.436, 52854.108 24/10/04,13:27:56,11,10,1, 11.9,1,1, 7.377, 10504.618, 389.451, 52854.087 24/10/04,13:27:56,12,10,1, 11.9,1,1, 7.377, 10504.583, 389.440, 52854.085 24/10/04,13:27:56,13,10,1, 11.9,1,1, 7.377, 10504.616, 389.443, 52854.071 24/10/04,13:27:56,14,10,1, 11.9,1,1, 7.377, 10504.607, 389.463, 52854.093 24/10/04,13:27:56,15,10,1, 11.9,1,1, 7.377, 10504.600, 389.437, 52854.066 24/10/04,13:27:56,16,10,1, 11.9,1,1, 7.377, 10504.599, 389.453, 52854.042 24/10/04,13:27:56,17,10,1, 11.9,1,1, 7.377, 10504.609, 389.448, 52854.086 24/10/04,13:27:56,18,10,1, 11.9,1,1, 7.377, 10504.601, 389.423, 52854.053 24/10/04,13:27:56,19,10,1, 11.9,1,1, 7.377, 10504.601, 389.456, 52854.054 24/10/04,13:27:57,00,10,1, 11.9,1,1, 7.375, 10504.596, 389.456, 52854.054 24/10/04,13:27:57,01,10,1, 11.9,1,1, 7.375, 10504.584, 389.461, 52854.050 24/10/04,13:27:57,02,10,1, 11.9,1,1, 7.375, 10504.581, 389.479, 52854.194 24/10/04,13:27:57,03,10,1, 11.9,1,1, 7.375, 10504.589, 389.473, 52854.165 24/10/04,13:27:57,04,10,1, 11.9,1,1, 7.375, 10504.594, 389.483, 52854.202 24/10/04,13:27:57,05,10,1, 11.9,1,1, 7.375, 10504.599, 389.490, 52854.226 24/10/04,13:27:57,06,10,1, 11.9,1,1, 7.375, 10504.611, 389.468, 52854.186 24/10/04,13:27:57,07,10,1, 11.9,1,1, 7.375, 10504.616, 389.494, 52854.184 24/10/04,13:27:57,08,10,1, 11.9,1,1, 7.375, 10504.616, 389.471, 52854.175 24/10/04,13:27:57,09,10,1, 11.9,1,1, 7.375, 10504.610, 389.456, 52854.185 24/10/04,13:27:57,10,10,1, 11.9,1,1, 7.375, 10504.579, 389.466, 52854.203 24/10/04,13:27:57,11,10,1, 11.9,1,1, 7.375, 10504.631, 389.474, 52854.195 24/10/04,13:27:57,12,10,1, 11.9,1,1, 7.375, 10504.609, 389.457, 52854.190 24/10/04,13:27:57,13,10,1, 11.9,1,1, 7.375, 10504.621, 389.470, 52854.182 24/10/04,13:27:57,14,10,1, 11.9,1,1, 7.375, 10504.643, 389.474, 52854.205 24/10/04,13:27:57,15,10,1, 11.9,1,1, 7.375, 10504.642, 389.480, 52854.205 24/10/04,13:27:57,16,10,1, 11.9,1,1, 7.375, 10504.625, 389.493, 52854.221 24/10/04,13:27:57,17,10,1, 11.9,1,1, 7.375, 10504.630, 389.474, 52854.209 24/10/04,13:27:57,18,10,1, 11.9,1,1, 7.375, 10504.624, 389.480, 52854.240 24/10/04,13:27:57,19,10,1, 11.9,1,1, 7.375, 10504.604, 389.487, 52854.181 24/10/04,13:27:58,00,10,1, 11.9,1,1, 7.378, 10504.596, 389.487, 52854.181 24/10/04,13:27:58,01,10,1, 11.9,1,1, 7.378, 10504.625, 389.489, 52854.215 24/10/04,13:27:58,02,10,1, 11.9,1,1, 7.378, 10504.613, 389.484, 52854.181 24/10/04,13:27:58,03,10,1, 11.9,1,1, 7.378, 10504.620, 389.501, 52854.211 24/10/04,13:27:58,04,10,1, 11.9,1,1, 7.378, 10504.607, 389.473, 52854.196 24/10/04,13:27:58,05,10,1, 11.9,1,1, 7.378, 10504.613, 389.472, 52854.217 24/10/04,13:27:58,06,10,1, 11.9,1,1, 7.378, 10504.638, 389.479, 52854.322 24/10/04,13:27:58,07,10,1, 11.9,1,1, 7.378, 10504.596, 389.480, 52854.131 24/10/04,13:27:58,08,10,1, 11.9,1,1, 7.378, 10504.629, 389.481, 52854.210 24/10/04,13:27:58,09,10,1, 11.9,1,1, 7.378, 10504.596, 389.493, 52854.196 24/10/04,13:27:58,10,10,1, 11.9,1,1, 7.378, 10504.627, 389.495, 52854.241 24/10/04,13:27:58,11,10,1, 11.9,1,1, 7.378, 10504.616, 389.495, 52854.132 24/10/04,13:27:58,12,10,1, 11.9,1,1, 7.378, 10504.632, 389.488, 52854.228 24/10/04,13:27:58,13,10,1, 11.9,1,1, 7.378, 10504.630, 389.481, 52854.118 24/10/04,13:27:58,14,10,1, 11.9,1,1, 7.378, 10504.631, 389.480, 52854.210 24/10/04,13:27:58,15,10,1, 11.9,1,1, 7.378, 10504.608, 389.469, 52854.255 24/10/04,13:27:58,16,10,1, 11.9,1,1, 7.378, 10504.593, 389.477, 52854.226 24/10/04,13:27:58,17,10,1, 11.9,1,1, 7.378, 10504.612, 389.480, 52854.170 24/10/04,13:27:58,18,10,1, 11.9,1,1, 7.378, 10504.612, 389.462, 52854.088 24/10/04,13:27:58,19,10,1, 11.9,1,1, 7.378, 10504.629, 389.477, 52854.215 24/10/04,13:27:59,00,10,1, 11.9,1,1, 7.378, 10504.621, 389.477, 52854.215 24/10/04,13:27:59,01,10,1, 11.9,1,1, 7.378, 10504.599, 389.475, 52854.170 24/10/04,13:27:59,02,10,1, 11.9,1,1, 7.378, 10504.614, 389.471, 52854.135 24/10/04,13:27:59,03,10,1, 11.9,1,1, 7.378, 10504.607, 389.476, 52854.134 24/10/04,13:27:59,04,10,1, 11.9,1,1, 7.378, 10504.611, 389.481, 52854.265 24/10/04,13:27:59,05,10,1, 11.9,1,1, 7.378, 10504.616, 389.486, 52854.203 24/10/04,13:27:59,06,10,1, 11.9,1,1, 7.378, 10504.612, 389.487, 52854.214 24/10/04,13:27:59,07,10,1, 11.9,1,1, 7.378, 10504.615, 389.485, 52854.159 24/10/04,13:27:59,08,10,1, 11.9,1,1, 7.378, 10504.616, 389.494, 52854.225 24/10/04,13:27:59,09,10,1, 11.9,1,1, 7.378, 10504.643, 389.484, 52854.216 24/10/04,13:27:59,10,10,1, 11.9,1,1, 7.378, 10504.619, 389.476, 52854.211 24/10/04,13:27:59,11,10,1, 11.9,1,1, 7.378, 10504.629, 389.492, 52854.257 24/10/04,13:27:59,12,10,1, 11.9,1,1, 7.378, 10504.624, 389.476, 52854.217 24/10/04,13:27:59,13,10,1, 11.9,1,1, 7.378, 10504.607, 389.457, 52854.168 24/10/04,13:27:59,14,10,1, 11.9,1,1, 7.378, 10504.644, 389.468, 52854.183 24/10/04,13:27:59,15,10,1, 11.9,1,1, 7.378, 10504.625, 389.470, 52854.193 24/10/04,13:27:59,16,10,1, 11.9,1,1, 7.378, 10504.633, 389.458, 52854.171 24/10/04,13:27:59,17,10,1, 11.9,1,1, 7.378, 10504.618, 389.462, 52854.183 24/10/04,13:27:59,18,10,1, 11.9,1,1, 7.378, 10504.619, 389.494, 52854.274 24/10/04,13:27:59,19,10,1, 11.9,1,1, 7.378, 10504.632, 389.467, 52854.300 24/10/04,13:28:00,00,10,1, 11.9,1,1, 7.380, 10504.630, 389.467, 52854.300 24/10/04,13:28:00,01,10,1, 11.9,1,1, 7.380, 10504.623, 389.447, 52854.075 24/10/04,13:28:00,02,10,1, 11.9,1,1, 7.380, 10504.618, 389.441, 52854.153 24/10/04,13:28:00,03,10,1, 11.9,1,1, 7.380, 10504.644, 389.428, 52854.098 24/10/04,13:28:00,04,10,1, 11.9,1,1, 7.380, 10504.617, 389.443, 52854.089 24/10/04,13:28:00,05,10,1, 11.9,1,1, 7.380, 10504.604, 389.449, 52854.083 24/10/04,13:28:00,06,10,1, 11.9,1,1, 7.380, 10504.622, 389.433, 52854.071 24/10/04,13:28:00,07,10,1, 11.9,1,1, 7.380, 10504.608, 389.441, 52854.130 24/10/04,13:28:00,08,10,1, 11.9,1,1, 7.380, 10504.631, 389.454, 52854.178 24/10/04,13:28:00,09,10,1, 11.9,1,1, 7.380, 10504.594, 389.464, 52854.155 24/10/04,13:28:00,10,10,1, 11.9,1,1, 7.380, 10504.612, 389.446, 52854.129 24/10/04,13:28:00,11,10,1, 11.9,1,1, 7.380, 10504.616, 389.459, 52854.073 24/10/04,13:28:00,12,10,1, 11.9,1,1, 7.380, 10504.635, 389.468, 52854.066 24/10/04,13:28:00,13,10,1, 11.9,1,1, 7.380, 10504.606, 389.454, 52854.173 24/10/04,13:28:00,14,10,1, 11.9,1,1, 7.380, 10504.600, 389.464, 52854.130 24/10/04,13:28:00,15,10,1, 11.9,1,1, 7.380, 10504.605, 389.473, 52854.175 24/10/04,13:28:00,16,10,1, 11.9,1,1, 7.380, 10504.608, 389.458, 52854.112 24/10/04,13:28:00,17,10,1, 11.9,1,1, 7.380, 10504.598, 389.452, 52854.047 24/10/04,13:28:00,18,10,1, 11.9,1,1, 7.380, 10504.607, 389.461, 52854.077 24/10/04,13:28:00,19,10,1, 11.9,1,1, 7.380, 10504.576, 389.433, 52854.140 24/10/04,13:28:01,00,10,1, 11.9,1,1, 7.382, 10504.571, 389.433, 52854.140 24/10/04,13:28:01,01,10,1, 11.9,1,1, 7.382, 10504.609, 389.462, 52854.060 24/10/04,13:28:01,02,10,1, 11.9,1,1, 7.382, 10504.597, 389.436, 52854.080 24/10/04,13:28:01,03,10,1, 11.9,1,1, 7.382, 10504.620, 389.419, 52854.088 24/10/04,13:28:01,04,10,1, 11.9,1,1, 7.382, 10504.601, 389.442, 52854.102 24/10/04,13:28:01,05,10,1, 11.9,1,1, 7.382, 10504.625, 389.445, 52854.067 24/10/04,13:28:01,06,10,1, 11.9,1,1, 7.382, 10504.598, 389.452, 52854.101 24/10/04,13:28:01,07,10,1, 11.9,1,1, 7.382, 10504.620, 389.443, 52854.115 24/10/04,13:28:01,08,10,1, 11.9,1,1, 7.382, 10504.614, 389.454, 52854.107 24/10/04,13:28:01,09,10,1, 11.9,1,1, 7.382, 10504.613, 389.444, 52854.107 24/10/04,13:28:01,10,10,1, 11.9,1,1, 7.382, 10504.600, 389.432, 52854.121 24/10/04,13:28:01,11,10,1, 11.9,1,1, 7.382, 10504.612, 389.426, 52854.053 24/10/04,13:28:01,12,10,1, 11.9,1,1, 7.382, 10504.620, 389.438, 52854.315 24/10/04,13:28:01,13,10,1, 11.9,1,1, 7.382, 10504.643, 389.439, 52854.080 24/10/04,13:28:01,14,10,1, 11.9,1,1, 7.382, 10504.615, 389.449, 52854.122 24/10/04,13:28:01,15,10,1, 11.9,1,1, 7.382, 10504.624, 389.454, 52854.089 24/10/04,13:28:01,16,10,1, 11.9,1,1, 7.382, 10504.612, 389.469, 52854.102 24/10/04,13:28:01,17,10,1, 11.9,1,1, 7.382, 10504.616, 389.460, 52854.105 24/10/04,13:28:01,18,10,1, 11.9,1,1, 7.382, 10504.590, 389.459, 52854.113 24/10/04,13:28:01,19,10,1, 11.9,1,1, 7.382, 10504.598, 389.465, 52854.099 24/10/04,13:28:02,00,10,1, 11.9,1,1, 7.381, 10504.596, 389.465, 52854.099 24/10/04,13:28:02,01,10,1, 11.9,1,1, 7.381, 10504.606, 389.451, 52854.145 24/10/04,13:28:02,02,10,1, 11.9,1,1, 7.381, 10504.639, 389.448, 52854.118 24/10/04,13:28:02,03,10,1, 11.9,1,1, 7.381, 10504.600, 389.426, 52854.107 24/10/04,13:28:02,04,10,1, 11.9,1,1, 7.381, 10504.609, 389.460, 52854.122 24/10/04,13:28:02,05,10,1, 11.9,1,1, 7.381, 10504.606, 389.451, 52854.110 24/10/04,13:28:02,06,10,1, 11.9,1,1, 7.381, 10504.610, 389.477, 52854.113 24/10/04,13:28:02,07,10,1, 11.9,1,1, 7.381, 10504.603, 389.429, 52854.119 24/10/04,13:28:02,08,10,1, 11.9,1,1, 7.381, 10504.612, 389.452, 52854.080 24/10/04,13:28:02,09,10,1, 11.9,1,1, 7.381, 10504.596, 389.461, 52854.097 24/10/04,13:28:02,10,10,1, 11.9,1,1, 7.381, 10504.620, 389.459, 52854.117 24/10/04,13:28:02,11,10,1, 11.9,1,1, 7.381, 10504.602, 389.423, 52854.120 24/10/04,13:28:02,12,10,1, 11.9,1,1, 7.381, 10504.599, 389.448, 52854.102 24/10/04,13:28:02,13,10,1, 11.9,1,1, 7.381, 10504.603, 389.441, 52854.115 24/10/04,13:28:02,14,10,1, 11.9,1,1, 7.381, 10504.606, 389.470, 52854.120 24/10/04,13:28:02,15,10,1, 11.9,1,1, 7.381, 10504.613, 389.443, 52854.121 24/10/04,13:28:02,16,10,1, 11.9,1,1, 7.381, 10504.581, 389.448, 52854.119 24/10/04,13:28:02,17,10,1, 11.9,1,1, 7.381, 10504.607, 389.426, 52854.131 24/10/04,13:28:02,18,10,1, 11.9,1,1, 7.381, 10504.603, 389.431, 52854.090 24/10/04,13:28:02,19,10,1, 11.9,1,1, 7.381, 10504.603, 389.425, 52854.098 24/10/04,13:28:03,00,10,1, 11.9,1,1, 7.382, 10504.596, 389.425, 52854.098 24/10/04,13:28:03,01,10,1, 11.9,1,1, 7.382, 10504.610, 389.432, 52854.116 24/10/04,13:28:03,02,10,1, 11.9,1,1, 7.382, 10504.627, 389.454, 52854.122 24/10/04,13:28:03,03,10,1, 11.9,1,1, 7.382, 10504.620, 389.431, 52854.119 24/10/04,13:28:03,04,10,1, 11.9,1,1, 7.382, 10504.628, 389.456, 52854.119 24/10/04,13:28:03,05,10,1, 11.9,1,1, 7.382, 10504.622, 389.446, 52854.103 24/10/04,13:28:03,06,10,1, 11.9,1,1, 7.382, 10504.609, 389.450, 52854.177 24/10/04,13:28:03,07,10,1, 11.9,1,1, 7.382, 10504.609, 389.463, 52854.089 24/10/04,13:28:03,08,10,1, 11.9,1,1, 7.382, 10504.605, 389.445, 52854.132 24/10/04,13:28:03,09,10,1, 11.9,1,1, 7.382, 10504.622, 389.461, 52854.157 24/10/04,13:28:03,10,10,1, 11.9,1,1, 7.382, 10504.602, 389.461, 52854.147 24/10/04,13:28:03,11,10,1, 11.9,1,1, 7.382, 10504.624, 389.465, 52854.114 24/10/04,13:28:03,12,10,1, 11.9,1,1, 7.382, 10504.593, 389.443, 52854.134 24/10/04,13:28:03,13,10,1, 11.9,1,1, 7.382, 10504.602, 389.462, 52854.140 24/10/04,13:28:03,14,10,1, 11.9,1,1, 7.382, 10504.609, 389.456, 52854.084 24/10/04,13:28:03,15,10,1, 11.9,1,1, 7.382, 10504.605, 389.461, 52854.137 24/10/04,13:28:03,16,10,1, 11.9,1,1, 7.382, 10504.612, 389.433, 52854.126 24/10/04,13:28:03,17,10,1, 11.9,1,1, 7.382, 10504.618, 389.463, 52854.165 24/10/04,13:28:03,18,10,1, 11.9,1,1, 7.382, 10504.613, 389.449, 52854.127 24/10/04,13:28:03,19,10,1, 11.9,1,1, 7.382, 10504.627, 389.466, 52854.157 24/10/04,13:28:04,00,10,1, 11.8,1,1, 7.380, 10504.621, 389.466, 52854.157 24/10/04,13:28:04,01,10,1, 11.8,1,1, 7.380, 10504.611, 389.459, 52854.156 24/10/04,13:28:04,02,10,1, 11.8,1,1, 7.380, 10504.620, 389.467, 52854.119 24/10/04,13:28:04,03,10,1, 11.8,1,1, 7.380, 10504.599, 389.458, 52854.138 24/10/04,13:28:04,04,10,1, 11.8,1,1, 7.380, 10504.597, 389.437, 52854.127 24/10/04,13:28:04,05,10,1, 11.8,1,1, 7.380, 10504.607, 389.473, 52854.120 24/10/04,13:28:04,06,10,1, 11.8,1,1, 7.380, 10504.597, 389.449, 52854.122 24/10/04,13:28:04,07,10,1, 11.8,1,1, 7.380, 10504.620, 389.477, 52854.164 24/10/04,13:28:04,08,10,1, 11.8,1,1, 7.380, 10504.595, 389.454, 52854.131 24/10/04,13:28:04,09,10,1, 11.8,1,1, 7.380, 10504.608, 389.463, 52854.143 24/10/04,13:28:04,10,10,1, 11.8,1,1, 7.380, 10504.584, 389.421, 52854.163 24/10/04,13:28:04,11,10,1, 11.8,1,1, 7.380, 10504.600, 389.457, 52854.114 24/10/04,13:28:04,12,10,1, 11.8,1,1, 7.380, 10504.609, 389.445, 52854.132 24/10/04,13:28:04,13,10,1, 11.8,1,1, 7.380, 10504.614, 389.459, 52854.133 24/10/04,13:28:04,14,10,1, 11.8,1,1, 7.380, 10504.589, 389.437, 52854.155 24/10/04,13:28:04,15,10,1, 11.8,1,1, 7.380, 10504.575, 389.448, 52854.109 24/10/04,13:28:04,16,10,1, 11.8,1,1, 7.380, 10504.602, 389.447, 52854.140 24/10/04,13:28:04,17,10,1, 11.8,1,1, 7.380, 10504.598, 389.450, 52854.147 24/10/04,13:28:04,18,10,1, 11.8,1,1, 7.380, 10504.580, 389.437, 52854.173 24/10/04,13:28:04,19,10,1, 11.8,1,1, 7.380, 10504.593, 389.446, 52854.151 24/10/04,13:28:05,00,10,1, 11.9,1,1, 7.380, 10504.588, 389.446, 52854.151 24/10/04,13:28:05,01,10,1, 11.9,1,1, 7.380, 10504.617, 389.475, 52854.142 24/10/04,13:28:05,02,10,1, 11.9,1,1, 7.380, 10504.584, 389.439, 52854.091 24/10/04,13:28:05,03,10,1, 11.9,1,1, 7.380, 10504.591, 389.434, 52854.131 24/10/04,13:28:05,04,10,1, 11.9,1,1, 7.380, 10504.566, 389.427, 52854.129 24/10/04,13:28:05,05,10,1, 11.9,1,1, 7.380, 10504.579, 389.439, 52854.091 24/10/04,13:28:05,06,10,1, 11.9,1,1, 7.380, 10504.569, 389.450, 52854.140 24/10/04,13:28:05,07,10,1, 11.9,1,1, 7.380, 10504.584, 389.428, 52854.159 24/10/04,13:28:05,08,10,1, 11.9,1,1, 7.380, 10504.596, 389.459, 52854.146 24/10/04,13:28:05,09,10,1, 11.9,1,1, 7.380, 10504.569, 389.437, 52854.109 24/10/04,13:28:05,10,10,1, 11.9,1,1, 7.380, 10504.574, 389.455, 52854.125 24/10/04,13:28:05,11,10,1, 11.9,1,1, 7.380, 10504.598, 389.459, 52854.125 24/10/04,13:28:05,12,10,1, 11.9,1,1, 7.380, 10504.588, 389.454, 52854.155 24/10/04,13:28:05,13,10,1, 11.9,1,1, 7.380, 10504.572, 389.436, 52854.143 24/10/04,13:28:05,14,10,1, 11.9,1,1, 7.380, 10504.588, 389.457, 52854.149 24/10/04,13:28:05,15,10,1, 11.9,1,1, 7.380, 10504.559, 389.472, 52854.117 24/10/04,13:28:05,16,10,1, 11.9,1,1, 7.380, 10504.571, 389.449, 52854.126 24/10/04,13:28:05,17,10,1, 11.9,1,1, 7.380, 10504.587, 389.480, 52854.168 24/10/04,13:28:05,18,10,1, 11.9,1,1, 7.380, 10504.587, 389.464, 52854.144 24/10/04,13:28:05,19,10,1, 11.9,1,1, 7.380, 10504.591, 389.457, 52854.118 24/10/04,13:28:06,00,10,1, 11.9,1,1, 7.380, 10504.588, 389.457, 52854.118 24/10/04,13:28:06,01,10,1, 11.9,1,1, 7.380, 10504.576, 389.463, 52854.154 24/10/04,13:28:06,02,10,1, 11.9,1,1, 7.380, 10504.572, 389.482, 52854.141 24/10/04,13:28:06,03,10,1, 11.9,1,1, 7.380, 10504.585, 389.468, 52854.174 24/10/04,13:28:06,04,10,1, 11.9,1,1, 7.380, 10504.582, 389.458, 52854.190 24/10/04,13:28:06,05,10,1, 11.9,1,1, 7.380, 10504.567, 389.467, 52854.182 24/10/04,13:28:06,06,10,1, 11.9,1,1, 7.380, 10504.578, 389.474, 52854.197 24/10/04,13:28:06,07,10,1, 11.9,1,1, 7.380, 10504.566, 389.442, 52854.190 24/10/04,13:28:06,08,10,1, 11.9,1,1, 7.380, 10504.548, 389.469, 52854.141 24/10/04,13:28:06,09,10,1, 11.9,1,1, 7.380, 10504.573, 389.462, 52854.134 24/10/04,13:28:06,10,10,1, 11.9,1,1, 7.380, 10504.559, 389.479, 52854.181 24/10/04,13:28:06,11,10,1, 11.9,1,1, 7.380, 10504.592, 389.435, 52854.186 24/10/04,13:28:06,12,10,1, 11.9,1,1, 7.380, 10504.582, 389.446, 52854.112 24/10/04,13:28:06,13,10,1, 11.9,1,1, 7.380, 10504.570, 389.464, 52854.153 24/10/04,13:28:06,14,10,1, 11.9,1,1, 7.380, 10504.573, 389.464, 52854.166 24/10/04,13:28:06,15,10,1, 11.9,1,1, 7.380, 10504.560, 389.453, 52854.161 24/10/04,13:28:06,16,10,1, 11.9,1,1, 7.380, 10504.589, 389.443, 52854.137 24/10/04,13:28:06,17,10,1, 11.9,1,1, 7.380, 10504.556, 389.472, 52854.141 24/10/04,13:28:06,18,10,1, 11.9,1,1, 7.380, 10504.565, 389.472, 52854.158 24/10/04,13:28:06,19,10,1, 11.9,1,1, 7.380, 10504.584, 389.451, 52854.004 24/10/04,13:28:07,00,10,1, 11.9,1,1, 7.379, 10504.580, 389.451, 52854.004 24/10/04,13:28:07,01,10,1, 11.9,1,1, 7.379, 10504.540, 389.453, 52854.173 24/10/04,13:28:07,02,10,1, 11.9,1,1, 7.379, 10504.569, 389.461, 52854.235 24/10/04,13:28:07,03,10,1, 11.9,1,1, 7.379, 10504.572, 389.462, 52854.131 24/10/04,13:28:07,04,10,1, 11.9,1,1, 7.379, 10504.565, 389.464, 52854.231 24/10/04,13:28:07,05,10,1, 11.9,1,1, 7.379, 10504.589, 389.459, 52854.125 24/10/04,13:28:07,06,10,1, 11.9,1,1, 7.379, 10504.560, 389.474, 52854.229 24/10/04,13:28:07,07,10,1, 11.9,1,1, 7.379, 10504.572, 389.453, 52854.247 24/10/04,13:28:07,08,10,1, 11.9,1,1, 7.379, 10504.565, 389.455, 52854.223 24/10/04,13:28:07,09,10,1, 11.9,1,1, 7.379, 10504.580, 389.475, 52854.167 24/10/04,13:28:07,10,10,1, 11.9,1,1, 7.379, 10504.579, 389.451, 52854.148 24/10/04,13:28:07,11,10,1, 11.9,1,1, 7.379, 10504.568, 389.460, 52854.161 24/10/04,13:28:07,12,10,1, 11.9,1,1, 7.379, 10504.584, 389.469, 52854.154 24/10/04,13:28:07,13,10,1, 11.9,1,1, 7.379, 10504.573, 389.481, 52854.237 24/10/04,13:28:07,14,10,1, 11.9,1,1, 7.379, 10504.574, 389.473, 52854.130 24/10/04,13:28:07,15,10,1, 11.9,1,1, 7.379, 10504.550, 389.483, 52854.183 24/10/04,13:28:07,16,10,1, 11.9,1,1, 7.379, 10504.525, 389.475, 52854.244 24/10/04,13:28:07,17,10,1, 11.9,1,1, 7.379, 10504.565, 389.465, 52854.137 24/10/04,13:28:07,18,10,1, 11.9,1,1, 7.379, 10504.578, 389.454, 52854.169 24/10/04,13:28:07,19,10,1, 11.9,1,1, 7.379, 10504.565, 389.468, 52854.237 24/10/04,13:28:08,00,09,1, 11.9,1,1, 7.383, 10504.563, 389.468, 52854.237 24/10/04,13:28:08,01,09,1, 11.9,1,1, 7.383, 10504.551, 389.464, 52854.240 24/10/04,13:28:08,02,09,1, 11.9,1,1, 7.383, 10504.556, 389.492, 52854.210 24/10/04,13:28:08,03,09,1, 11.9,1,1, 7.383, 10504.547, 389.470, 52854.217 24/10/04,13:28:08,04,09,1, 11.9,1,1, 7.383, 10504.551, 389.478, 52854.186 24/10/04,13:28:08,05,09,1, 11.9,1,1, 7.383, 10504.544, 389.472, 52854.196 24/10/04,13:28:08,06,09,1, 11.9,1,1, 7.383, 10504.548, 389.465, 52854.195 24/10/04,13:28:08,07,09,1, 11.9,1,1, 7.383, 10504.566, 389.479, 52854.176 24/10/04,13:28:08,08,09,1, 11.9,1,1, 7.383, 10504.535, 389.470, 52854.205 24/10/04,13:28:08,09,09,1, 11.9,1,1, 7.383, 10504.527, 389.475, 52854.200 24/10/04,13:28:08,10,09,1, 11.9,1,1, 7.383, 10504.543, 389.449, 52854.253 24/10/04,13:28:08,11,09,1, 11.9,1,1, 7.383, 10504.565, 389.468, 52854.204 24/10/04,13:28:08,12,09,1, 11.9,1,1, 7.383, 10504.542, 389.482, 52854.217 24/10/04,13:28:08,13,09,1, 11.9,1,1, 7.383, 10504.552, 389.491, 52854.191 24/10/04,13:28:08,14,09,1, 11.9,1,1, 7.383, 10504.538, 389.464, 52854.191 24/10/04,13:28:08,15,09,1, 11.9,1,1, 7.383, 10504.542, 389.485, 52854.221 24/10/04,13:28:08,16,09,1, 11.9,1,1, 7.383, 10504.534, 389.477, 52854.195 24/10/04,13:28:08,17,09,1, 11.9,1,1, 7.383, 10504.548, 389.472, 52854.177 24/10/04,13:28:08,18,09,1, 11.9,1,1, 7.383, 10504.531, 389.494, 52854.201 24/10/04,13:28:08,19,09,1, 11.9,1,1, 7.383, 10504.545, 389.493, 52854.177 24/10/04,13:28:09,00,10,1, 11.9,1,1, 7.381, 10504.538, 389.493, 52854.177 24/10/04,13:28:09,01,10,1, 11.9,1,1, 7.381, 10504.535, 389.471, 52854.221 24/10/04,13:28:09,02,10,1, 11.9,1,1, 7.381, 10504.553, 389.472, 52854.193 24/10/04,13:28:09,03,10,1, 11.9,1,1, 7.381, 10504.539, 389.458, 52854.191 24/10/04,13:28:09,04,10,1, 11.9,1,1, 7.381, 10504.522, 389.483, 52854.170 24/10/04,13:28:09,05,10,1, 11.9,1,1, 7.381, 10504.553, 389.477, 52854.214 24/10/04,13:28:09,06,10,1, 11.9,1,1, 7.381, 10504.541, 389.486, 52854.198 24/10/04,13:28:09,07,10,1, 11.9,1,1, 7.381, 10504.568, 389.468, 52854.200 24/10/04,13:28:09,08,10,1, 11.9,1,1, 7.381, 10504.525, 389.489, 52854.228 24/10/04,13:28:09,09,10,1, 11.9,1,1, 7.381, 10504.538, 389.493, 52854.169 24/10/04,13:28:09,10,10,1, 11.9,1,1, 7.381, 10504.541, 389.473, 52854.200 24/10/04,13:28:09,11,10,1, 11.9,1,1, 7.381, 10504.539, 389.487, 52854.208 24/10/04,13:28:09,12,10,1, 11.9,1,1, 7.381, 10504.555, 389.468, 52854.204 24/10/04,13:28:09,13,10,1, 11.9,1,1, 7.381, 10504.521, 389.487, 52854.202 24/10/04,13:28:09,14,10,1, 11.9,1,1, 7.381, 10504.544, 389.478, 52854.198 24/10/04,13:28:09,15,10,1, 11.9,1,1, 7.381, 10504.553, 389.459, 52854.180 24/10/04,13:28:09,16,10,1, 11.9,1,1, 7.381, 10504.525, 389.498, 52854.182 24/10/04,13:28:09,17,10,1, 11.9,1,1, 7.381, 10504.543, 389.485, 52854.212 24/10/04,13:28:09,18,10,1, 11.9,1,1, 7.381, 10504.525, 389.480, 52854.207 24/10/04,13:28:09,19,10,1, 11.9,1,1, 7.381, 10504.523, 389.450, 52854.183 24/10/04,13:28:10,00,10,1, 11.9,1,1, 7.383, 10504.521, 389.450, 52854.183 24/10/04,13:28:10,01,10,1, 11.9,1,1, 7.383, 10504.528, 389.509, 52854.266 24/10/04,13:28:10,02,10,1, 11.9,1,1, 7.383, 10504.535, 389.481, 52854.266 24/10/04,13:28:10,03,10,1, 11.9,1,1, 7.383, 10504.528, 389.474, 52854.240 24/10/04,13:28:10,04,10,1, 11.9,1,1, 7.383, 10504.542, 389.494, 52854.193 24/10/04,13:28:10,05,10,1, 11.9,1,1, 7.383, 10504.541, 389.515, 52854.212 24/10/04,13:28:10,06,10,1, 11.9,1,1, 7.383, 10504.545, 389.470, 52854.205 24/10/04,13:28:10,07,10,1, 11.9,1,1, 7.383, 10504.543, 389.504, 52854.175 24/10/04,13:28:10,08,10,1, 11.9,1,1, 7.383, 10504.554, 389.485, 52854.244 24/10/04,13:28:10,09,10,1, 11.9,1,1, 7.383, 10504.536, 389.479, 52854.182 24/10/04,13:28:10,10,10,1, 11.9,1,1, 7.383, 10504.533, 389.508, 52854.216 24/10/04,13:28:10,11,10,1, 11.9,1,1, 7.383, 10504.517, 389.466, 52854.199 24/10/04,13:28:10,12,10,1, 11.9,1,1, 7.383, 10504.549, 389.470, 52854.194 24/10/04,13:28:10,13,10,1, 11.9,1,1, 7.383, 10504.530, 389.476, 52854.178 24/10/04,13:28:10,14,10,1, 11.9,1,1, 7.383, 10504.528, 389.477, 52854.215 24/10/04,13:28:10,15,10,1, 11.9,1,1, 7.383, 10504.530, 389.468, 52854.222 24/10/04,13:28:10,16,10,1, 11.9,1,1, 7.383, 10504.528, 389.503, 52854.263 24/10/04,13:28:10,17,10,1, 11.9,1,1, 7.383, 10504.520, 389.487, 52854.212 24/10/04,13:28:10,18,10,1, 11.9,1,1, 7.383, 10504.542, 389.495, 52854.212 24/10/04,13:28:10,19,10,1, 11.9,1,1, 7.383, 10504.523, 389.479, 52854.192 24/10/04,13:28:11,00,10,1, 11.9,1,1, 7.382, 10504.521, 389.479, 52854.192 24/10/04,13:28:11,01,10,1, 11.9,1,1, 7.382, 10504.506, 389.503, 52854.200 24/10/04,13:28:11,02,10,1, 11.9,1,1, 7.382, 10504.541, 389.468, 52854.232 24/10/04,13:28:11,03,10,1, 11.9,1,1, 7.382, 10504.523, 389.469, 52854.220 24/10/04,13:28:11,04,10,1, 11.9,1,1, 7.382, 10504.531, 389.506, 52854.247 24/10/04,13:28:11,05,10,1, 11.9,1,1, 7.382, 10504.513, 389.502, 52854.234 24/10/04,13:28:11,06,10,1, 11.9,1,1, 7.382, 10504.508, 389.485, 52854.207 24/10/04,13:28:11,07,10,1, 11.9,1,1, 7.382, 10504.519, 389.492, 52854.211 24/10/04,13:28:11,08,10,1, 11.9,1,1, 7.382, 10504.528, 389.500, 52854.204 24/10/04,13:28:11,09,10,1, 11.9,1,1, 7.382, 10504.540, 389.481, 52854.243 24/10/04,13:28:11,10,10,1, 11.9,1,1, 7.382, 10504.525, 389.485, 52854.231 24/10/04,13:28:11,11,10,1, 11.9,1,1, 7.382, 10504.511, 389.483, 52854.202 24/10/04,13:28:11,12,10,1, 11.9,1,1, 7.382, 10504.528, 389.481, 52854.241 24/10/04,13:28:11,13,10,1, 11.9,1,1, 7.382, 10504.529, 389.505, 52854.232 24/10/04,13:28:11,14,10,1, 11.9,1,1, 7.382, 10504.521, 389.502, 52854.250 24/10/04,13:28:11,15,10,1, 11.9,1,1, 7.382, 10504.516, 389.505, 52854.214 24/10/04,13:28:11,16,10,1, 11.9,1,1, 7.382, 10504.533, 389.505, 52854.240 24/10/04,13:28:11,17,10,1, 11.9,1,1, 7.382, 10504.522, 389.521, 52854.215 24/10/04,13:28:11,18,10,1, 11.9,1,1, 7.382, 10504.530, 389.498, 52854.210 24/10/04,13:28:11,19,10,1, 11.9,1,1, 7.382, 10504.500, 389.513, 52854.214 24/10/04,13:28:12,00,10,1, 12.0,1,1, 7.383, 10504.496, 389.513, 52854.214 24/10/04,13:28:12,01,10,1, 12.0,1,1, 7.383, 10504.532, 389.502, 52854.239 24/10/04,13:28:12,02,10,1, 12.0,1,1, 7.383, 10504.493, 389.496, 52854.201 24/10/04,13:28:12,03,10,1, 12.0,1,1, 7.383, 10504.512, 389.503, 52854.204 24/10/04,13:28:12,04,10,1, 12.0,1,1, 7.383, 10504.532, 389.480, 52854.071 24/10/04,13:28:12,05,10,1, 12.0,1,1, 7.383, 10504.453, 389.522, 52854.307 24/10/04,13:28:12,06,10,1, 12.0,1,1, 7.383, 10504.488, 389.503, 52854.254 24/10/04,13:28:12,07,10,1, 12.0,1,1, 7.383, 10504.493, 389.510, 52854.234 24/10/04,13:28:12,08,10,1, 12.0,1,1, 7.383, 10504.505, 389.497, 52854.235 24/10/04,13:28:12,09,10,1, 12.0,1,1, 7.383, 10504.494, 389.499, 52854.176 24/10/04,13:28:12,10,10,1, 12.0,1,1, 7.383, 10504.493, 389.503, 52854.200 24/10/04,13:28:12,11,10,1, 12.0,1,1, 7.383, 10504.501, 389.509, 52854.254 24/10/04,13:28:12,12,10,1, 12.0,1,1, 7.383, 10504.478, 389.489, 52854.206 24/10/04,13:28:12,13,10,1, 12.0,1,1, 7.383, 10504.493, 389.516, 52854.306 24/10/04,13:28:12,14,10,1, 12.0,1,1, 7.383, 10504.497, 389.524, 52854.237 24/10/04,13:28:12,15,10,1, 12.0,1,1, 7.383, 10504.515, 389.487, 52854.237 24/10/04,13:28:12,16,10,1, 12.0,1,1, 7.383, 10504.485, 389.521, 52854.239 24/10/04,13:28:12,17,10,1, 12.0,1,1, 7.383, 10504.500, 389.509, 52854.238 24/10/04,13:28:12,18,10,1, 12.0,1,1, 7.383, 10504.493, 389.489, 52854.242 24/10/04,13:28:12,19,10,1, 12.0,1,1, 7.383, 10504.514, 389.482, 52854.235 24/10/04,13:28:13,00,10,1, 11.8,1,1, 7.382, 10504.513, 389.482, 52854.235 24/10/04,13:28:13,01,10,1, 11.8,1,1, 7.382, 10504.505, 389.498, 52854.266 24/10/04,13:28:13,02,10,1, 11.8,1,1, 7.382, 10504.497, 389.494, 52854.263 24/10/04,13:28:13,03,10,1, 11.8,1,1, 7.382, 10504.500, 389.483, 52854.221 24/10/04,13:28:13,04,10,1, 11.8,1,1, 7.382, 10504.509, 389.510, 52854.264 24/10/04,13:28:13,05,10,1, 11.8,1,1, 7.382, 10504.466, 389.489, 52854.437 24/10/04,13:28:13,06,10,1, 11.8,1,1, 7.382, 10504.464, 389.506, 52854.272 24/10/04,13:28:13,07,10,1, 11.8,1,1, 7.382, 10504.508, 389.508, 52854.291 24/10/04,13:28:13,08,10,1, 11.8,1,1, 7.382, 10504.483, 389.510, 52854.257 24/10/04,13:28:13,09,10,1, 11.8,1,1, 7.382, 10504.492, 389.504, 52854.266 24/10/04,13:28:13,10,10,1, 11.8,1,1, 7.382, 10504.490, 389.489, 52854.241 24/10/04,13:28:13,11,10,1, 11.8,1,1, 7.382, 10504.499, 389.491, 52854.193 24/10/04,13:28:13,12,10,1, 11.8,1,1, 7.382, 10504.487, 389.521, 52854.189 24/10/04,13:28:13,13,10,1, 11.8,1,1, 7.382, 10504.477, 389.477, 52854.203 24/10/04,13:28:13,14,10,1, 11.8,1,1, 7.382, 10504.484, 389.493, 52854.307 24/10/04,13:28:13,15,10,1, 11.8,1,1, 7.382, 10504.488, 389.469, 52854.218 24/10/04,13:28:13,16,10,1, 11.8,1,1, 7.382, 10504.492, 389.500, 52854.235 24/10/04,13:28:13,17,10,1, 11.8,1,1, 7.382, 10504.496, 389.477, 52854.202 24/10/04,13:28:13,18,10,1, 11.8,1,1, 7.382, 10504.500, 389.484, 52854.221 24/10/04,13:28:13,19,10,1, 11.8,1,1, 7.382, 10504.508, 389.499, 52854.277 24/10/04,13:28:14,00,10,1, 11.9,1,1, 7.384, 10504.504, 389.499, 52854.277 24/10/04,13:28:14,01,10,1, 11.9,1,1, 7.384, 10504.517, 389.489, 52854.241 24/10/04,13:28:14,02,10,1, 11.9,1,1, 7.384, 10504.489, 389.488, 52854.253 24/10/04,13:28:14,03,10,1, 11.9,1,1, 7.384, 10504.499, 389.474, 52854.243 24/10/04,13:28:14,04,10,1, 11.9,1,1, 7.384, 10504.496, 389.476, 52854.264 24/10/04,13:28:14,05,10,1, 11.9,1,1, 7.384, 10504.506, 389.473, 52854.235 24/10/04,13:28:14,06,10,1, 11.9,1,1, 7.384, 10504.468, 389.491, 52854.266 24/10/04,13:28:14,07,10,1, 11.9,1,1, 7.384, 10504.501, 389.506, 52854.254 24/10/04,13:28:14,08,10,1, 11.9,1,1, 7.384, 10504.496, 389.505, 52854.311 24/10/04,13:28:14,09,10,1, 11.9,1,1, 7.384, 10504.489, 389.478, 52854.235 24/10/04,13:28:14,10,10,1, 11.9,1,1, 7.384, 10504.480, 389.495, 52854.272 24/10/04,13:28:14,11,10,1, 11.9,1,1, 7.384, 10504.473, 389.504, 52854.207 24/10/04,13:28:14,12,10,1, 11.9,1,1, 7.384, 10504.479, 389.483, 52854.241 24/10/04,13:28:14,13,10,1, 11.9,1,1, 7.384, 10504.451, 389.502, 52854.226 24/10/04,13:28:14,14,10,1, 11.9,1,1, 7.384, 10504.488, 389.514, 52854.219 24/10/04,13:28:14,15,10,1, 11.9,1,1, 7.384, 10504.492, 389.510, 52854.261 24/10/04,13:28:14,16,10,1, 11.9,1,1, 7.384, 10504.468, 389.501, 52854.248 24/10/04,13:28:14,17,10,1, 11.9,1,1, 7.384, 10504.485, 389.489, 52854.244 24/10/04,13:28:14,18,10,1, 11.9,1,1, 7.384, 10504.475, 389.503, 52854.235 24/10/04,13:28:14,19,10,1, 11.9,1,1, 7.384, 10504.483, 389.508, 52854.245 24/10/04,13:28:15,00,10,1, 11.9,1,1, 7.384, 10504.479, 389.508, 52854.245 24/10/04,13:28:15,01,10,1, 11.9,1,1, 7.384, 10504.488, 389.481, 52854.233 24/10/04,13:28:15,02,10,1, 11.9,1,1, 7.384, 10504.502, 389.480, 52854.243 24/10/04,13:28:15,03,10,1, 11.9,1,1, 7.384, 10504.477, 389.485, 52854.261 24/10/04,13:28:15,04,10,1, 11.9,1,1, 7.384, 10504.472, 389.504, 52854.258 24/10/04,13:28:15,05,10,1, 11.9,1,1, 7.384, 10504.471, 389.480, 52854.274 24/10/04,13:28:15,06,10,1, 11.9,1,1, 7.384, 10504.473, 389.495, 52854.262 24/10/04,13:28:15,07,10,1, 11.9,1,1, 7.384, 10504.478, 389.502, 52854.242 24/10/04,13:28:15,08,10,1, 11.9,1,1, 7.384, 10504.468, 389.498, 52854.249 24/10/04,13:28:15,09,10,1, 11.9,1,1, 7.384, 10504.473, 389.490, 52854.239 24/10/04,13:28:15,10,10,1, 11.9,1,1, 7.384, 10504.499, 389.489, 52854.223 24/10/04,13:28:15,11,10,1, 11.9,1,1, 7.384, 10504.476, 389.502, 52854.266 24/10/04,13:28:15,12,10,1, 11.9,1,1, 7.384, 10504.477, 389.493, 52854.241 24/10/04,13:28:15,13,10,1, 11.9,1,1, 7.384, 10504.459, 389.508, 52854.249 24/10/04,13:28:15,14,10,1, 11.9,1,1, 7.384, 10504.468, 389.488, 52854.238 24/10/04,13:28:15,15,10,1, 11.9,1,1, 7.384, 10504.454, 389.491, 52854.236 24/10/04,13:28:15,16,10,1, 11.9,1,1, 7.384, 10504.433, 389.502, 52854.252 24/10/04,13:28:15,17,10,1, 11.9,1,1, 7.384, 10504.473, 389.482, 52854.267 24/10/04,13:28:15,18,10,1, 11.9,1,1, 7.384, 10504.462, 389.521, 52854.229 24/10/04,13:28:15,19,10,1, 11.9,1,1, 7.384, 10504.454, 389.502, 52854.254 24/10/04,13:28:16,00,10,1, 11.9,1,1, 7.385, 10504.446, 389.502, 52854.254 24/10/04,13:28:16,01,10,1, 11.9,1,1, 7.385, 10504.462, 389.472, 52854.245 24/10/04,13:28:16,02,10,1, 11.9,1,1, 7.385, 10504.461, 389.466, 52854.234 24/10/04,13:28:16,03,10,1, 11.9,1,1, 7.385, 10504.488, 389.505, 52854.256 24/10/04,13:28:16,04,10,1, 11.9,1,1, 7.385, 10504.470, 389.487, 52854.255 24/10/04,13:28:16,05,10,1, 11.9,1,1, 7.385, 10504.459, 389.497, 52854.264 24/10/04,13:28:16,06,10,1, 11.9,1,1, 7.385, 10504.462, 389.497, 52854.242 24/10/04,13:28:16,07,10,1, 11.9,1,1, 7.385, 10504.461, 389.505, 52854.240 24/10/04,13:28:16,08,10,1, 11.9,1,1, 7.385, 10504.437, 389.491, 52854.241 24/10/04,13:28:16,09,10,1, 11.9,1,1, 7.385, 10504.465, 389.483, 52854.236 24/10/04,13:28:16,10,10,1, 11.9,1,1, 7.385, 10504.456, 389.499, 52854.236 24/10/04,13:28:16,11,10,1, 11.9,1,1, 7.385, 10504.440, 389.508, 52854.282 24/10/04,13:28:16,12,10,1, 11.9,1,1, 7.385, 10504.451, 389.488, 52854.272 24/10/04,13:28:16,13,10,1, 11.9,1,1, 7.385, 10504.461, 389.468, 52854.297 24/10/04,13:28:16,14,10,1, 11.9,1,1, 7.385, 10504.456, 389.475, 52854.275 24/10/04,13:28:16,15,10,1, 11.9,1,1, 7.385, 10504.467, 389.490, 52854.259 24/10/04,13:28:16,16,10,1, 11.9,1,1, 7.385, 10504.449, 389.465, 52854.273 24/10/04,13:28:16,17,10,1, 11.9,1,1, 7.385, 10504.486, 389.455, 52854.233 24/10/04,13:28:16,18,10,1, 11.9,1,1, 7.385, 10504.475, 389.480, 52854.207 24/10/04,13:28:16,19,10,1, 11.9,1,1, 7.385, 10504.445, 389.502, 52854.275 24/10/04,13:28:17,00,10,1, 11.9,1,1, 7.385, 10504.438, 389.502, 52854.275 24/10/04,13:28:17,01,10,1, 11.9,1,1, 7.385, 10504.463, 389.505, 52854.240 24/10/04,13:28:17,02,10,1, 11.9,1,1, 7.385, 10504.447, 389.492, 52854.265 24/10/04,13:28:17,03,10,1, 11.9,1,1, 7.385, 10504.446, 389.472, 52854.240 24/10/04,13:28:17,04,10,1, 11.9,1,1, 7.385, 10504.466, 389.485, 52854.220 24/10/04,13:28:17,05,10,1, 11.9,1,1, 7.385, 10504.453, 389.489, 52854.268 24/10/04,13:28:17,06,10,1, 11.9,1,1, 7.385, 10504.453, 389.519, 52854.272 24/10/04,13:28:17,07,10,1, 11.9,1,1, 7.385, 10504.455, 389.501, 52854.238 24/10/04,13:28:17,08,10,1, 11.9,1,1, 7.385, 10504.446, 389.493, 52854.226 24/10/04,13:28:17,09,10,1, 11.9,1,1, 7.385, 10504.434, 389.479, 52854.264 24/10/04,13:28:17,10,10,1, 11.9,1,1, 7.385, 10504.469, 389.482, 52854.252 24/10/04,13:28:17,11,10,1, 11.9,1,1, 7.385, 10504.450, 389.495, 52854.229 24/10/04,13:28:17,12,10,1, 11.9,1,1, 7.385, 10504.456, 389.494, 52854.271 24/10/04,13:28:17,13,10,1, 11.9,1,1, 7.385, 10504.449, 389.449, 52854.251 24/10/04,13:28:17,14,10,1, 11.9,1,1, 7.385, 10504.462, 389.470, 52854.241 24/10/04,13:28:17,15,10,1, 11.9,1,1, 7.385, 10504.478, 389.472, 52854.254 24/10/04,13:28:17,16,10,1, 11.9,1,1, 7.385, 10504.460, 389.469, 52854.219 24/10/04,13:28:17,17,10,1, 11.9,1,1, 7.385, 10504.463, 389.478, 52854.245 24/10/04,13:28:17,18,10,1, 11.9,1,1, 7.385, 10504.427, 389.486, 52854.274 24/10/04,13:28:17,19,10,1, 11.9,1,1, 7.385, 10504.450, 389.489, 52854.273 24/10/04,13:28:18,00,09,1, 11.8,1,1, 7.386, 10504.446, 389.489, 52854.273 24/10/04,13:28:18,01,09,1, 11.8,1,1, 7.386, 10504.441, 389.490, 52854.269 24/10/04,13:28:18,02,09,1, 11.8,1,1, 7.386, 10504.465, 389.479, 52854.245 24/10/04,13:28:18,03,09,1, 11.8,1,1, 7.386, 10504.425, 389.481, 52854.268 24/10/04,13:28:18,04,09,1, 11.8,1,1, 7.386, 10504.430, 389.492, 52854.237 24/10/04,13:28:18,05,09,1, 11.8,1,1, 7.386, 10504.444, 389.481, 52854.246 24/10/04,13:28:18,06,09,1, 11.8,1,1, 7.386, 10504.433, 389.487, 52854.248 24/10/04,13:28:18,07,09,1, 11.8,1,1, 7.386, 10504.446, 389.479, 52854.263 24/10/04,13:28:18,08,09,1, 11.8,1,1, 7.386, 10504.418, 389.476, 52854.241 24/10/04,13:28:18,09,09,1, 11.8,1,1, 7.386, 10504.429, 389.483, 52854.258 24/10/04,13:28:18,10,09,1, 11.8,1,1, 7.386, 10504.435, 389.482, 52854.266 24/10/04,13:28:18,11,09,1, 11.8,1,1, 7.386, 10504.414, 389.477, 52854.252 24/10/04,13:28:18,12,09,1, 11.8,1,1, 7.386, 10504.439, 389.498, 52854.277 24/10/04,13:28:18,13,09,1, 11.8,1,1, 7.386, 10504.444, 389.497, 52854.272 24/10/04,13:28:18,14,09,1, 11.8,1,1, 7.386, 10504.427, 389.483, 52854.247 24/10/04,13:28:18,15,09,1, 11.8,1,1, 7.386, 10504.431, 389.465, 52854.257 24/10/04,13:28:18,16,09,1, 11.8,1,1, 7.386, 10504.412, 389.487, 52854.260 24/10/04,13:28:18,17,09,1, 11.8,1,1, 7.386, 10504.442, 389.473, 52854.297 24/10/04,13:28:18,18,09,1, 11.8,1,1, 7.386, 10504.410, 389.478, 52854.275 24/10/04,13:28:18,19,09,1, 11.8,1,1, 7.386, 10504.439, 389.484, 52854.248 24/10/04,13:28:19,00,10,1, 11.9,1,1, 7.388, 10504.438, 389.484, 52854.248 24/10/04,13:28:19,01,10,1, 11.9,1,1, 7.388, 10504.416, 389.456, 52854.275 24/10/04,13:28:19,02,10,1, 11.9,1,1, 7.388, 10504.451, 389.453, 52854.249 24/10/04,13:28:19,03,10,1, 11.9,1,1, 7.388, 10504.450, 389.478, 52854.288 24/10/04,13:28:19,04,10,1, 11.9,1,1, 7.388, 10504.432, 389.491, 52854.282 24/10/04,13:28:19,05,10,1, 11.9,1,1, 7.388, 10504.444, 389.479, 52854.208 24/10/04,13:28:19,06,10,1, 11.9,1,1, 7.388, 10504.437, 389.456, 52854.265 24/10/04,13:28:19,07,10,1, 11.9,1,1, 7.388, 10504.424, 389.475, 52854.273 24/10/04,13:28:19,08,10,1, 11.9,1,1, 7.388, 10504.427, 389.462, 52854.249 24/10/04,13:28:19,09,10,1, 11.9,1,1, 7.388, 10504.432, 389.451, 52854.285 24/10/04,13:28:19,10,10,1, 11.9,1,1, 7.388, 10504.440, 389.465, 52854.222 24/10/04,13:28:19,11,10,1, 11.9,1,1, 7.388, 10504.417, 389.467, 52854.338 24/10/04,13:28:19,12,10,1, 11.9,1,1, 7.388, 10504.430, 389.459, 52854.289 24/10/04,13:28:19,13,10,1, 11.9,1,1, 7.388, 10504.432, 389.441, 52854.267 24/10/04,13:28:19,14,10,1, 11.9,1,1, 7.388, 10504.423, 389.468, 52854.304 24/10/04,13:28:19,15,10,1, 11.9,1,1, 7.388, 10504.419, 389.456, 52854.247 24/10/04,13:28:19,16,10,1, 11.9,1,1, 7.388, 10504.412, 389.468, 52854.309 24/10/04,13:28:19,17,10,1, 11.9,1,1, 7.388, 10504.412, 389.479, 52854.272 24/10/04,13:28:19,18,10,1, 11.9,1,1, 7.388, 10504.423, 389.490, 52854.312 24/10/04,13:28:19,19,10,1, 11.9,1,1, 7.388, 10504.421, 389.476, 52854.260 24/10/04,13:28:20,00,10,1, 11.8,1,1, 7.386, 10504.421, 389.476, 52854.260 24/10/04,13:28:20,01,10,1, 11.8,1,1, 7.386, 10504.414, 389.477, 52854.254 24/10/04,13:28:20,02,10,1, 11.8,1,1, 7.386, 10504.402, 389.480, 52854.305 24/10/04,13:28:20,03,10,1, 11.8,1,1, 7.386, 10504.427, 389.460, 52854.264 24/10/04,13:28:20,04,10,1, 11.8,1,1, 7.386, 10504.425, 389.471, 52854.251 24/10/04,13:28:20,05,10,1, 11.8,1,1, 7.386, 10504.416, 389.450, 52854.257 24/10/04,13:28:20,06,10,1, 11.8,1,1, 7.386, 10504.424, 389.459, 52854.292 24/10/04,13:28:20,07,10,1, 11.8,1,1, 7.386, 10504.417, 389.461, 52854.247 24/10/04,13:28:20,08,10,1, 11.8,1,1, 7.386, 10504.400, 389.479, 52854.257 24/10/04,13:28:20,09,10,1, 11.8,1,1, 7.386, 10504.402, 389.465, 52854.289 24/10/04,13:28:20,10,10,1, 11.8,1,1, 7.386, 10504.409, 389.451, 52854.251 24/10/04,13:28:20,11,10,1, 11.8,1,1, 7.386, 10504.414, 389.455, 52854.268 24/10/04,13:28:20,12,10,1, 11.8,1,1, 7.386, 10504.416, 389.459, 52854.264 24/10/04,13:28:20,13,10,1, 11.8,1,1, 7.386, 10504.396, 389.447, 52854.304 24/10/04,13:28:20,14,10,1, 11.8,1,1, 7.386, 10504.426, 389.464, 52854.288 24/10/04,13:28:20,15,10,1, 11.8,1,1, 7.386, 10504.428, 389.455, 52854.271 24/10/04,13:28:20,16,10,1, 11.8,1,1, 7.386, 10504.418, 389.462, 52854.285 24/10/04,13:28:20,17,10,1, 11.8,1,1, 7.386, 10504.422, 389.455, 52854.267 24/10/04,13:28:20,18,10,1, 11.8,1,1, 7.386, 10504.420, 389.446, 52854.291 24/10/04,13:28:20,19,10,1, 11.8,1,1, 7.386, 10504.413, 389.461, 52854.281 24/10/04,13:28:21,00,10,1, 11.9,1,1, 7.385, 10504.413, 389.461, 52854.281 24/10/04,13:28:21,01,10,1, 11.9,1,1, 7.385, 10504.415, 389.456, 52854.336 24/10/04,13:28:21,02,10,1, 11.9,1,1, 7.385, 10504.409, 389.469, 52854.339 24/10/04,13:28:21,03,10,1, 11.9,1,1, 7.385, 10504.433, 389.446, 52854.317 24/10/04,13:28:21,04,10,1, 11.9,1,1, 7.385, 10504.392, 389.457, 52854.317 24/10/04,13:28:21,05,10,1, 11.9,1,1, 7.385, 10504.393, 389.447, 52854.299 24/10/04,13:28:21,06,10,1, 11.9,1,1, 7.385, 10504.392, 389.451, 52854.234 24/10/04,13:28:21,07,10,1, 11.9,1,1, 7.385, 10504.407, 389.473, 52854.325 24/10/04,13:28:21,08,10,1, 11.9,1,1, 7.385, 10504.433, 389.452, 52854.246 24/10/04,13:28:21,09,10,1, 11.9,1,1, 7.385, 10504.402, 389.454, 52854.286 24/10/04,13:28:21,10,10,1, 11.9,1,1, 7.385, 10504.417, 389.451, 52854.264 24/10/04,13:28:21,11,10,1, 11.9,1,1, 7.385, 10504.422, 389.468, 52854.293 24/10/04,13:28:21,12,10,1, 11.9,1,1, 7.385, 10504.412, 389.459, 52854.294 24/10/04,13:28:21,13,10,1, 11.9,1,1, 7.385, 10504.404, 389.443, 52854.342 24/10/04,13:28:21,14,10,1, 11.9,1,1, 7.385, 10504.409, 389.478, 52854.273 24/10/04,13:28:21,15,10,1, 11.9,1,1, 7.385, 10504.405, 389.465, 52854.334 24/10/04,13:28:21,16,10,1, 11.9,1,1, 7.385, 10504.393, 389.437, 52854.289 24/10/04,13:28:21,17,10,1, 11.9,1,1, 7.385, 10504.402, 389.461, 52854.285 24/10/04,13:28:21,18,10,1, 11.9,1,1, 7.385, 10504.410, 389.453, 52854.284 24/10/04,13:28:21,19,10,1, 11.9,1,1, 7.385, 10504.412, 389.454, 52854.288 24/10/04,13:28:22,00,10,1, 11.8,1,1, 7.384, 10504.404, 389.454, 52854.288 24/10/04,13:28:22,01,10,1, 11.8,1,1, 7.384, 10504.380, 389.477, 52854.281 24/10/04,13:28:22,02,10,1, 11.8,1,1, 7.384, 10504.393, 389.468, 52854.276 24/10/04,13:28:22,03,10,1, 11.8,1,1, 7.384, 10504.396, 389.481, 52854.293 24/10/04,13:28:22,04,10,1, 11.8,1,1, 7.384, 10504.392, 389.458, 52854.280 24/10/04,13:28:22,05,10,1, 11.8,1,1, 7.384, 10504.403, 389.471, 52854.243 24/10/04,13:28:22,06,10,1, 11.8,1,1, 7.384, 10504.419, 389.448, 52854.260 24/10/04,13:28:22,07,10,1, 11.8,1,1, 7.384, 10504.424, 389.468, 52854.271 24/10/04,13:28:22,08,10,1, 11.8,1,1, 7.384, 10504.384, 389.450, 52854.266 24/10/04,13:28:22,09,10,1, 11.8,1,1, 7.384, 10504.400, 389.475, 52854.272 24/10/04,13:28:22,10,10,1, 11.8,1,1, 7.384, 10504.403, 389.454, 52854.289 24/10/04,13:28:22,11,10,1, 11.8,1,1, 7.384, 10504.421, 389.454, 52854.296 24/10/04,13:28:22,12,10,1, 11.8,1,1, 7.384, 10504.424, 389.462, 52854.236 24/10/04,13:28:22,13,10,1, 11.8,1,1, 7.384, 10504.409, 389.479, 52854.283 24/10/04,13:28:22,14,10,1, 11.8,1,1, 7.384, 10504.422, 389.445, 52854.283 24/10/04,13:28:22,15,10,1, 11.8,1,1, 7.384, 10504.421, 389.464, 52854.275 24/10/04,13:28:22,16,10,1, 11.8,1,1, 7.384, 10504.413, 389.447, 52854.279 24/10/04,13:28:22,17,10,1, 11.8,1,1, 7.384, 10504.413, 389.458, 52854.293 24/10/04,13:28:22,18,10,1, 11.8,1,1, 7.384, 10504.409, 389.467, 52854.252 24/10/04,13:28:22,19,10,1, 11.8,1,1, 7.384, 10504.423, 389.453, 52854.275 24/10/04,13:28:23,00,10,1, 11.9,1,1, 7.384, 10504.421, 389.453, 52854.275 24/10/04,13:28:23,01,10,1, 11.9,1,1, 7.384, 10504.435, 389.447, 52854.283 24/10/04,13:28:23,02,10,1, 11.9,1,1, 7.384, 10504.401, 389.465, 52854.266 24/10/04,13:28:23,03,10,1, 11.9,1,1, 7.384, 10504.399, 389.454, 52854.287 24/10/04,13:28:23,04,10,1, 11.9,1,1, 7.384, 10504.393, 389.470, 52854.282 24/10/04,13:28:23,05,10,1, 11.9,1,1, 7.384, 10504.389, 389.469, 52854.287 24/10/04,13:28:23,06,10,1, 11.9,1,1, 7.384, 10504.396, 389.438, 52854.276 24/10/04,13:28:23,07,10,1, 11.9,1,1, 7.384, 10504.413, 389.463, 52854.307 24/10/04,13:28:23,08,10,1, 11.9,1,1, 7.384, 10504.400, 389.486, 52854.292 24/10/04,13:28:23,09,10,1, 11.9,1,1, 7.384, 10504.432, 389.453, 52854.289 24/10/04,13:28:23,10,10,1, 11.9,1,1, 7.384, 10504.405, 389.456, 52854.284 24/10/04,13:28:23,11,10,1, 11.9,1,1, 7.384, 10504.379, 389.469, 52854.274 24/10/04,13:28:23,12,10,1, 11.9,1,1, 7.384, 10504.417, 389.477, 52854.262 24/10/04,13:28:23,13,10,1, 11.9,1,1, 7.384, 10504.402, 389.465, 52854.247 24/10/04,13:28:23,14,10,1, 11.9,1,1, 7.384, 10504.389, 389.467, 52854.315 24/10/04,13:28:23,15,10,1, 11.9,1,1, 7.384, 10504.388, 389.474, 52854.290 24/10/04,13:28:23,16,10,1, 11.9,1,1, 7.384, 10504.392, 389.474, 52854.300 24/10/04,13:28:23,17,10,1, 11.9,1,1, 7.384, 10504.398, 389.454, 52854.284 24/10/04,13:28:23,18,10,1, 11.9,1,1, 7.384, 10504.390, 389.455, 52854.293 24/10/04,13:28:23,19,10,1, 11.9,1,1, 7.384, 10504.379, 389.454, 52854.280 24/10/04,13:28:24,00,10,1, 11.9,1,1, 7.387, 10504.379, 389.454, 52854.280 24/10/04,13:28:24,01,10,1, 11.9,1,1, 7.387, 10504.403, 389.455, 52854.279 24/10/04,13:28:24,02,10,1, 11.9,1,1, 7.387, 10504.408, 389.461, 52854.290 24/10/04,13:28:24,03,10,1, 11.9,1,1, 7.387, 10504.411, 389.464, 52854.297 24/10/04,13:28:24,04,10,1, 11.9,1,1, 7.387, 10504.390, 389.475, 52854.269 24/10/04,13:28:24,05,10,1, 11.9,1,1, 7.387, 10504.384, 389.463, 52854.245 24/10/04,13:28:24,06,10,1, 11.9,1,1, 7.387, 10504.392, 389.464, 52854.287 24/10/04,13:28:24,07,10,1, 11.9,1,1, 7.387, 10504.377, 389.460, 52854.282 24/10/04,13:28:24,08,10,1, 11.9,1,1, 7.387, 10504.376, 389.445, 52854.293 24/10/04,13:28:24,09,10,1, 11.9,1,1, 7.387, 10504.389, 389.438, 52854.300 24/10/04,13:28:24,10,10,1, 11.9,1,1, 7.387, 10504.397, 389.457, 52854.333 24/10/04,13:28:24,11,10,1, 11.9,1,1, 7.387, 10504.405, 389.483, 52854.276 24/10/04,13:28:24,12,10,1, 11.9,1,1, 7.387, 10504.419, 389.472, 52854.322 24/10/04,13:28:24,13,10,1, 11.9,1,1, 7.387, 10504.396, 389.472, 52854.291 24/10/04,13:28:24,14,10,1, 11.9,1,1, 7.387, 10504.366, 389.454, 52854.325 24/10/04,13:28:24,15,10,1, 11.9,1,1, 7.387, 10504.399, 389.456, 52854.320 24/10/04,13:28:24,16,10,1, 11.9,1,1, 7.387, 10504.383, 389.469, 52854.318 24/10/04,13:28:24,17,10,1, 11.9,1,1, 7.387, 10504.379, 389.442, 52854.334 24/10/04,13:28:24,18,10,1, 11.9,1,1, 7.387, 10504.382, 389.470, 52854.317 24/10/04,13:28:24,19,10,1, 11.9,1,1, 7.387, 10504.411, 389.468, 52854.326 24/10/04,13:28:25,00,10,1, 12.0,1,1, 7.388, 10504.404, 389.468, 52854.326 24/10/04,13:28:25,01,10,1, 12.0,1,1, 7.388, 10504.392, 389.457, 52854.289 24/10/04,13:28:25,02,10,1, 12.0,1,1, 7.388, 10504.378, 389.460, 52854.288 24/10/04,13:28:25,03,10,1, 12.0,1,1, 7.388, 10504.381, 389.451, 52854.267 24/10/04,13:28:25,04,10,1, 12.0,1,1, 7.388, 10504.397, 389.462, 52854.323 24/10/04,13:28:25,05,10,1, 12.0,1,1, 7.388, 10504.382, 389.467, 52854.373 24/10/04,13:28:25,06,10,1, 12.0,1,1, 7.388, 10504.384, 389.473, 52854.362 24/10/04,13:28:25,07,10,1, 12.0,1,1, 7.388, 10504.389, 389.466, 52854.305 24/10/04,13:28:25,08,10,1, 12.0,1,1, 7.388, 10504.373, 389.469, 52854.396 24/10/04,13:28:25,09,10,1, 12.0,1,1, 7.388, 10504.363, 389.480, 52854.349 24/10/04,13:28:25,10,10,1, 12.0,1,1, 7.388, 10504.402, 389.465, 52854.303 24/10/04,13:28:25,11,10,1, 12.0,1,1, 7.388, 10504.379, 389.452, 52854.495 24/10/04,13:28:25,12,10,1, 12.0,1,1, 7.388, 10504.381, 389.446, 52854.300 24/10/04,13:28:25,13,10,1, 12.0,1,1, 7.388, 10504.366, 389.442, 52854.241 24/10/04,13:28:25,14,10,1, 12.0,1,1, 7.388, 10504.363, 389.455, 52854.246 24/10/04,13:28:25,15,10,1, 12.0,1,1, 7.388, 10504.378, 389.457, 52854.263 24/10/04,13:28:25,16,10,1, 12.0,1,1, 7.388, 10504.369, 389.447, 52854.280 24/10/04,13:28:25,17,10,1, 12.0,1,1, 7.388, 10504.370, 389.435, 52854.333 24/10/04,13:28:25,18,10,1, 12.0,1,1, 7.388, 10504.353, 389.473, 52854.362 24/10/04,13:28:25,19,10,1, 12.0,1,1, 7.388, 10504.360, 389.482, 52854.390 24/10/04,13:28:26,00,10,1, 11.8,1,1, 7.386, 10504.354, 389.482, 52854.390 24/10/04,13:28:26,01,10,1, 11.8,1,1, 7.386, 10504.355, 389.476, 52854.368 24/10/04,13:28:26,02,10,1, 11.8,1,1, 7.386, 10504.379, 389.476, 52854.372 24/10/04,13:28:26,03,10,1, 11.8,1,1, 7.386, 10504.380, 389.452, 52854.324 24/10/04,13:28:26,04,10,1, 11.8,1,1, 7.386, 10504.378, 389.462, 52854.288 24/10/04,13:28:26,05,10,1, 11.8,1,1, 7.386, 10504.376, 389.476, 52854.285 24/10/04,13:28:26,06,10,1, 11.8,1,1, 7.386, 10504.356, 389.452, 52854.345 24/10/04,13:28:26,07,10,1, 11.8,1,1, 7.386, 10504.367, 389.467, 52854.361 24/10/04,13:28:26,08,10,1, 11.8,1,1, 7.386, 10504.352, 389.472, 52854.306 24/10/04,13:28:26,09,10,1, 11.8,1,1, 7.386, 10504.370, 389.462, 52854.389 24/10/04,13:28:26,10,10,1, 11.8,1,1, 7.386, 10504.384, 389.449, 52854.335 24/10/04,13:28:26,11,10,1, 11.8,1,1, 7.386, 10504.374, 389.471, 52854.354 24/10/04,13:28:26,12,10,1, 11.8,1,1, 7.386, 10504.377, 389.455, 52854.342 24/10/04,13:28:26,13,10,1, 11.8,1,1, 7.386, 10504.374, 389.450, 52854.336 24/10/04,13:28:26,14,10,1, 11.8,1,1, 7.386, 10504.350, 389.438, 52854.302 24/10/04,13:28:26,15,10,1, 11.8,1,1, 7.386, 10504.367, 389.463, 52854.364 24/10/04,13:28:26,16,10,1, 11.8,1,1, 7.386, 10504.373, 389.463, 52854.351 24/10/04,13:28:26,17,10,1, 11.8,1,1, 7.386, 10504.361, 389.457, 52854.339 24/10/04,13:28:26,18,10,1, 11.8,1,1, 7.386, 10504.377, 389.471, 52854.332 24/10/04,13:28:26,19,10,1, 11.8,1,1, 7.386, 10504.369, 389.468, 52854.316 24/10/04,13:28:27,00,10,1, 11.9,1,1, 7.388, 10504.363, 389.468, 52854.316 24/10/04,13:28:27,01,10,1, 11.9,1,1, 7.388, 10504.359, 389.470, 52854.343 24/10/04,13:28:27,02,10,1, 11.9,1,1, 7.388, 10504.337, 389.458, 52854.345 24/10/04,13:28:27,03,10,1, 11.9,1,1, 7.388, 10504.359, 389.465, 52854.340 24/10/04,13:28:27,04,10,1, 11.9,1,1, 7.388, 10504.371, 389.473, 52854.319 24/10/04,13:28:27,05,10,1, 11.9,1,1, 7.388, 10504.373, 389.454, 52854.352 24/10/04,13:28:27,06,10,1, 11.9,1,1, 7.388, 10504.355, 389.465, 52854.375 24/10/04,13:28:27,07,10,1, 11.9,1,1, 7.388, 10504.355, 389.460, 52854.368 24/10/04,13:28:27,08,10,1, 11.9,1,1, 7.388, 10504.388, 389.467, 52854.350 24/10/04,13:28:27,09,10,1, 11.9,1,1, 7.388, 10504.353, 389.456, 52854.358 24/10/04,13:28:27,10,10,1, 11.9,1,1, 7.388, 10504.366, 389.460, 52854.357 24/10/04,13:28:27,11,10,1, 11.9,1,1, 7.388, 10504.336, 389.477, 52854.364 24/10/04,13:28:27,12,10,1, 11.9,1,1, 7.388, 10504.343, 389.481, 52854.350 24/10/04,13:28:27,13,10,1, 11.9,1,1, 7.388, 10504.320, 389.451, 52854.360 24/10/04,13:28:27,14,10,1, 11.9,1,1, 7.388, 10504.337, 389.456, 52854.370 24/10/04,13:28:27,15,10,1, 11.9,1,1, 7.388, 10504.325, 389.488, 52854.339 24/10/04,13:28:27,16,10,1, 11.9,1,1, 7.388, 10504.324, 389.470, 52854.340 24/10/04,13:28:27,17,10,1, 11.9,1,1, 7.388, 10504.356, 389.461, 52854.347 24/10/04,13:28:27,18,10,1, 11.9,1,1, 7.388, 10504.353, 389.450, 52854.295 24/10/04,13:28:27,19,10,1, 11.9,1,1, 7.388, 10504.322, 389.443, 52854.336 24/10/04,13:28:28,00,10,1, 11.9,1,1, 7.390, 10504.321, 389.443, 52854.336 24/10/04,13:28:28,01,10,1, 11.9,1,1, 7.390, 10504.348, 389.472, 52854.342 24/10/04,13:28:28,02,10,1, 11.9,1,1, 7.390, 10504.356, 389.447, 52854.342 24/10/04,13:28:28,03,10,1, 11.9,1,1, 7.390, 10504.357, 389.494, 52854.375 24/10/04,13:28:28,04,10,1, 11.9,1,1, 7.390, 10504.318, 389.477, 52854.380 24/10/04,13:28:28,05,10,1, 11.9,1,1, 7.390, 10504.334, 389.508, 52854.309 24/10/04,13:28:28,06,10,1, 11.9,1,1, 7.390, 10504.334, 389.474, 52854.309 24/10/04,13:28:28,07,10,1, 11.9,1,1, 7.390, 10504.324, 389.479, 52854.368 24/10/04,13:28:28,08,10,1, 11.9,1,1, 7.390, 10504.352, 389.494, 52854.376 24/10/04,13:28:28,09,10,1, 11.9,1,1, 7.390, 10504.338, 389.485, 52854.379 24/10/04,13:28:28,10,10,1, 11.9,1,1, 7.390, 10504.327, 389.492, 52854.409 24/10/04,13:28:28,11,10,1, 11.9,1,1, 7.390, 10504.324, 389.487, 52854.348 24/10/04,13:28:28,12,10,1, 11.9,1,1, 7.390, 10504.321, 389.507, 52854.384 24/10/04,13:28:28,13,10,1, 11.9,1,1, 7.390, 10504.306, 389.500, 52854.410 24/10/04,13:28:28,14,10,1, 11.9,1,1, 7.390, 10504.336, 389.484, 52854.362 24/10/04,13:28:28,15,10,1, 11.9,1,1, 7.390, 10504.334, 389.475, 52854.409 24/10/04,13:28:28,16,10,1, 11.9,1,1, 7.390, 10504.338, 389.497, 52854.423 24/10/04,13:28:28,17,10,1, 11.9,1,1, 7.390, 10504.289, 389.491, 52854.349 24/10/04,13:28:28,18,10,1, 11.9,1,1, 7.390, 10504.327, 389.489, 52854.402 24/10/04,13:28:28,19,10,1, 11.9,1,1, 7.390, 10504.306, 389.478, 52854.372 24/10/04,13:28:29,00,10,1, 11.9,1,1, 7.387, 10504.304, 389.478, 52854.372 24/10/04,13:28:29,01,10,1, 11.9,1,1, 7.387, 10504.333, 389.477, 52854.359 24/10/04,13:28:29,02,10,1, 11.9,1,1, 7.387, 10504.320, 389.475, 52854.342 24/10/04,13:28:29,03,10,1, 11.9,1,1, 7.387, 10504.317, 389.491, 52854.395 24/10/04,13:28:29,04,10,1, 11.9,1,1, 7.387, 10504.316, 389.492, 52854.376 24/10/04,13:28:29,05,10,1, 11.9,1,1, 7.387, 10504.337, 389.486, 52854.366 24/10/04,13:28:29,06,10,1, 11.9,1,1, 7.387, 10504.329, 389.471, 52854.282 24/10/04,13:28:29,07,10,1, 11.9,1,1, 7.387, 10504.346, 389.495, 52854.356 24/10/04,13:28:29,08,10,1, 11.9,1,1, 7.387, 10504.341, 389.480, 52854.330 24/10/04,13:28:29,09,10,1, 11.9,1,1, 7.387, 10504.333, 389.493, 52854.365 24/10/04,13:28:29,10,10,1, 11.9,1,1, 7.387, 10504.333, 389.499, 52854.381 24/10/04,13:28:29,11,10,1, 11.9,1,1, 7.387, 10504.343, 389.502, 52854.323 24/10/04,13:28:29,12,10,1, 11.9,1,1, 7.387, 10504.337, 389.500, 52854.396 24/10/04,13:28:29,13,10,1, 11.9,1,1, 7.387, 10504.343, 389.501, 52854.378 24/10/04,13:28:29,14,10,1, 11.9,1,1, 7.387, 10504.323, 389.479, 52854.361 24/10/04,13:28:29,15,10,1, 11.9,1,1, 7.387, 10504.322, 389.457, 52854.366 24/10/04,13:28:29,16,10,1, 11.9,1,1, 7.387, 10504.341, 389.471, 52854.356 24/10/04,13:28:29,17,10,1, 11.9,1,1, 7.387, 10504.326, 389.480, 52854.359 24/10/04,13:28:29,18,10,1, 11.9,1,1, 7.387, 10504.319, 389.482, 52854.339 24/10/04,13:28:29,19,10,1, 11.9,1,1, 7.387, 10504.336, 389.487, 52854.378 24/10/04,13:28:30,00,10,1, 11.9,1,1, 7.391, 10504.329, 389.487, 52854.378 24/10/04,13:28:30,01,10,1, 11.9,1,1, 7.391, 10504.337, 389.491, 52854.359 24/10/04,13:28:30,02,10,1, 11.9,1,1, 7.391, 10504.299, 389.469, 52854.334 24/10/04,13:28:30,03,10,1, 11.9,1,1, 7.391, 10504.316, 389.473, 52854.408 24/10/04,13:28:30,04,10,1, 11.9,1,1, 7.391, 10504.325, 389.484, 52854.413 24/10/04,13:28:30,05,10,1, 11.9,1,1, 7.391, 10504.324, 389.486, 52854.378 24/10/04,13:28:30,06,10,1, 11.9,1,1, 7.391, 10504.299, 389.477, 52854.360 24/10/04,13:28:30,07,10,1, 11.9,1,1, 7.391, 10504.329, 389.479, 52854.400 24/10/04,13:28:30,08,10,1, 11.9,1,1, 7.391, 10504.308, 389.497, 52854.393 24/10/04,13:28:30,09,10,1, 11.9,1,1, 7.391, 10504.300, 389.490, 52854.369 24/10/04,13:28:30,10,10,1, 11.9,1,1, 7.391, 10504.322, 389.468, 52854.363 24/10/04,13:28:30,11,10,1, 11.9,1,1, 7.391, 10504.284, 389.481, 52854.345 24/10/04,13:28:30,12,10,1, 11.9,1,1, 7.391, 10504.298, 389.487, 52854.370 24/10/04,13:28:30,13,10,1, 11.9,1,1, 7.391, 10504.292, 389.477, 52854.363 24/10/04,13:28:30,14,10,1, 11.9,1,1, 7.391, 10504.308, 389.476, 52854.365 24/10/04,13:28:30,15,10,1, 11.9,1,1, 7.391, 10504.298, 389.478, 52854.363 24/10/04,13:28:30,16,10,1, 11.9,1,1, 7.391, 10504.306, 389.493, 52854.383 24/10/04,13:28:30,17,10,1, 11.9,1,1, 7.391, 10504.291, 389.501, 52854.367 24/10/04,13:28:30,18,10,1, 11.9,1,1, 7.391, 10504.298, 389.501, 52854.371 24/10/04,13:28:30,19,10,1, 11.9,1,1, 7.391, 10504.304, 389.462, 52854.362 24/10/04,13:28:31,00,09,1, 11.9,1,1, 7.389, 10504.296, 389.462, 52854.362 24/10/04,13:28:31,01,09,1, 11.9,1,1, 7.389, 10504.300, 389.499, 52854.366 24/10/04,13:28:31,02,09,1, 11.9,1,1, 7.389, 10504.324, 389.494, 52854.408 24/10/04,13:28:31,03,09,1, 11.9,1,1, 7.389, 10504.295, 389.501, 52854.377 24/10/04,13:28:31,04,09,1, 11.9,1,1, 7.389, 10504.303, 389.488, 52854.422 24/10/04,13:28:31,05,09,1, 11.9,1,1, 7.389, 10504.307, 389.500, 52854.403 24/10/04,13:28:31,06,09,1, 11.9,1,1, 7.389, 10504.299, 389.497, 52854.403 24/10/04,13:28:31,07,09,1, 11.9,1,1, 7.389, 10504.281, 389.507, 52854.374 24/10/04,13:28:31,08,09,1, 11.9,1,1, 7.389, 10504.317, 389.480, 52854.393 24/10/04,13:28:31,09,09,1, 11.9,1,1, 7.389, 10504.312, 389.506, 52854.388 24/10/04,13:28:31,10,09,1, 11.9,1,1, 7.389, 10504.301, 389.496, 52854.350 24/10/04,13:28:31,11,09,1, 11.9,1,1, 7.389, 10504.294, 389.501, 52854.355 24/10/04,13:28:31,12,09,1, 11.9,1,1, 7.389, 10504.291, 389.492, 52854.372 24/10/04,13:28:31,13,09,1, 11.9,1,1, 7.389, 10504.309, 389.493, 52854.385 24/10/04,13:28:31,14,09,1, 11.9,1,1, 7.389, 10504.306, 389.491, 52854.363 24/10/04,13:28:31,15,09,1, 11.9,1,1, 7.389, 10504.299, 389.511, 52854.399 24/10/04,13:28:31,16,09,1, 11.9,1,1, 7.389, 10504.288, 389.504, 52854.391 24/10/04,13:28:31,17,09,1, 11.9,1,1, 7.389, 10504.306, 389.503, 52854.357 24/10/04,13:28:31,18,09,1, 11.9,1,1, 7.389, 10504.323, 389.525, 52854.392 24/10/04,13:28:31,19,09,1, 11.9,1,1, 7.389, 10504.301, 389.489, 52854.363 24/10/04,13:28:32,00,09,1, 11.8,1,1, 7.388, 10504.296, 389.489, 52854.363 24/10/04,13:28:32,01,09,1, 11.8,1,1, 7.388, 10504.308, 389.516, 52854.402 24/10/04,13:28:32,02,09,1, 11.8,1,1, 7.388, 10504.301, 389.492, 52854.393 24/10/04,13:28:32,03,09,1, 11.8,1,1, 7.388, 10504.297, 389.501, 52854.393 24/10/04,13:28:32,04,09,1, 11.8,1,1, 7.388, 10504.293, 389.507, 52854.416 24/10/04,13:28:32,05,09,1, 11.8,1,1, 7.388, 10504.289, 389.495, 52854.369 24/10/04,13:28:32,06,09,1, 11.8,1,1, 7.388, 10504.289, 389.516, 52854.425 24/10/04,13:28:32,07,09,1, 11.8,1,1, 7.388, 10504.293, 389.509, 52854.397 24/10/04,13:28:32,08,09,1, 11.8,1,1, 7.388, 10504.294, 389.517, 52854.365 24/10/04,13:28:32,09,09,1, 11.8,1,1, 7.388, 10504.293, 389.504, 52854.400 24/10/04,13:28:32,10,09,1, 11.8,1,1, 7.388, 10504.294, 389.507, 52854.390 24/10/04,13:28:32,11,09,1, 11.8,1,1, 7.388, 10504.284, 389.503, 52854.391 24/10/04,13:28:32,12,09,1, 11.8,1,1, 7.388, 10504.272, 389.516, 52854.414 24/10/04,13:28:32,13,09,1, 11.8,1,1, 7.388, 10504.289, 389.521, 52854.377 24/10/04,13:28:32,14,09,1, 11.8,1,1, 7.388, 10504.289, 389.527, 52854.373 24/10/04,13:28:32,15,09,1, 11.8,1,1, 7.388, 10504.305, 389.538, 52854.345 24/10/04,13:28:32,16,09,1, 11.8,1,1, 7.388, 10504.265, 389.520, 52854.390 24/10/04,13:28:32,17,09,1, 11.8,1,1, 7.388, 10504.294, 389.526, 52854.404 24/10/04,13:28:32,18,09,1, 11.8,1,1, 7.388, 10504.280, 389.516, 52854.381 24/10/04,13:28:32,19,09,1, 11.8,1,1, 7.388, 10504.293, 389.503, 52854.383 24/10/04,13:28:33,00,10,1, 11.8,1,1, 7.389, 10504.287, 389.503, 52854.383 24/10/04,13:28:33,01,10,1, 11.8,1,1, 7.389, 10504.276, 389.529, 52854.367 24/10/04,13:28:33,02,10,1, 11.8,1,1, 7.389, 10504.289, 389.527, 52854.399 24/10/04,13:28:33,03,10,1, 11.8,1,1, 7.389, 10504.271, 389.537, 52854.411 24/10/04,13:28:33,04,10,1, 11.8,1,1, 7.389, 10504.286, 389.510, 52854.400 24/10/04,13:28:33,05,10,1, 11.8,1,1, 7.389, 10504.271, 389.523, 52854.408 24/10/04,13:28:33,06,10,1, 11.8,1,1, 7.389, 10504.264, 389.543, 52854.408 24/10/04,13:28:33,07,10,1, 11.8,1,1, 7.389, 10504.279, 389.544, 52854.408 24/10/04,13:28:33,08,10,1, 11.8,1,1, 7.389, 10504.294, 389.523, 52854.459 24/10/04,13:28:33,09,10,1, 11.8,1,1, 7.389, 10504.273, 389.520, 52854.375 24/10/04,13:28:33,10,10,1, 11.8,1,1, 7.389, 10504.304, 389.521, 52854.410 24/10/04,13:28:33,11,10,1, 11.8,1,1, 7.389, 10504.289, 389.521, 52854.416 24/10/04,13:28:33,12,10,1, 11.8,1,1, 7.389, 10504.289, 389.543, 52854.406 24/10/04,13:28:33,13,10,1, 11.8,1,1, 7.389, 10504.294, 389.514, 52854.402 24/10/04,13:28:33,14,10,1, 11.8,1,1, 7.389, 10504.298, 389.531, 52854.394 24/10/04,13:28:33,15,10,1, 11.8,1,1, 7.389, 10504.292, 389.533, 52854.404 24/10/04,13:28:33,16,10,1, 11.8,1,1, 7.389, 10504.308, 389.529, 52854.433 24/10/04,13:28:33,17,10,1, 11.8,1,1, 7.389, 10504.286, 389.532, 52854.401 24/10/04,13:28:33,18,10,1, 11.8,1,1, 7.389, 10504.278, 389.541, 52854.397 24/10/04,13:28:33,19,10,1, 11.8,1,1, 7.389, 10504.283, 389.534, 52854.419 24/10/04,13:28:34,00,10,1, 11.9,1,1, 7.391, 10504.279, 389.534, 52854.419 24/10/04,13:28:34,01,10,1, 11.9,1,1, 7.391, 10504.265, 389.528, 52854.457 24/10/04,13:28:34,02,10,1, 11.9,1,1, 7.391, 10504.280, 389.512, 52854.379 24/10/04,13:28:34,03,10,1, 11.9,1,1, 7.391, 10504.277, 389.506, 52854.369 24/10/04,13:28:34,04,10,1, 11.9,1,1, 7.391, 10504.270, 389.524, 52854.407 24/10/04,13:28:34,05,10,1, 11.9,1,1, 7.391, 10504.279, 389.518, 52854.378 24/10/04,13:28:34,06,10,1, 11.9,1,1, 7.391, 10504.264, 389.525, 52854.447 24/10/04,13:28:34,07,10,1, 11.9,1,1, 7.391, 10504.287, 389.515, 52854.441 24/10/04,13:28:34,08,10,1, 11.9,1,1, 7.391, 10504.308, 389.520, 52854.378 24/10/04,13:28:34,09,10,1, 11.9,1,1, 7.391, 10504.252, 389.514, 52854.486 24/10/04,13:28:34,10,10,1, 11.9,1,1, 7.391, 10504.276, 389.528, 52854.368 24/10/04,13:28:34,11,10,1, 11.9,1,1, 7.391, 10504.281, 389.542, 52854.450 24/10/04,13:28:34,12,10,1, 11.9,1,1, 7.391, 10504.286, 389.522, 52854.442 24/10/04,13:28:34,13,10,1, 11.9,1,1, 7.391, 10504.276, 389.519, 52854.396 24/10/04,13:28:34,14,10,1, 11.9,1,1, 7.391, 10504.288, 389.527, 52854.468 24/10/04,13:28:34,15,10,1, 11.9,1,1, 7.391, 10504.273, 389.527, 52854.440 24/10/04,13:28:34,16,10,1, 11.9,1,1, 7.391, 10504.279, 389.513, 52854.445 24/10/04,13:28:34,17,10,1, 11.9,1,1, 7.391, 10504.288, 389.533, 52854.431 24/10/04,13:28:34,18,10,1, 11.9,1,1, 7.391, 10504.275, 389.535, 52854.441 24/10/04,13:28:34,19,10,1, 11.9,1,1, 7.391, 10504.276, 389.537, 52854.455 24/10/04,13:28:35,00,10,1, 11.7,1,1, 7.388, 10504.271, 389.537, 52854.455 24/10/04,13:28:35,01,10,1, 11.7,1,1, 7.388, 10504.287, 389.538, 52854.382 24/10/04,13:28:35,02,10,1, 11.7,1,1, 7.388, 10504.271, 389.521, 52854.433 24/10/04,13:28:35,03,10,1, 11.7,1,1, 7.388, 10504.251, 389.531, 52854.482 24/10/04,13:28:35,04,10,1, 11.7,1,1, 7.388, 10504.265, 389.550, 52854.417 24/10/04,13:28:35,05,10,1, 11.7,1,1, 7.388, 10504.262, 389.527, 52854.437 24/10/04,13:28:35,06,10,1, 11.7,1,1, 7.388, 10504.246, 389.532, 52854.415 24/10/04,13:28:35,07,10,1, 11.7,1,1, 7.388, 10504.276, 389.522, 52854.434 24/10/04,13:28:35,08,10,1, 11.7,1,1, 7.388, 10504.244, 389.527, 52854.431 24/10/04,13:28:35,09,10,1, 11.7,1,1, 7.388, 10504.250, 389.543, 52854.451 24/10/04,13:28:35,10,10,1, 11.7,1,1, 7.388, 10504.269, 389.533, 52854.465 24/10/04,13:28:35,11,10,1, 11.7,1,1, 7.388, 10504.268, 389.536, 52854.460 24/10/04,13:28:35,12,10,1, 11.7,1,1, 7.388, 10504.263, 389.543, 52854.453 24/10/04,13:28:35,13,10,1, 11.7,1,1, 7.388, 10504.274, 389.532, 52854.426 24/10/04,13:28:35,14,10,1, 11.7,1,1, 7.388, 10504.283, 389.534, 52854.417 24/10/04,13:28:35,15,10,1, 11.7,1,1, 7.388, 10504.258, 389.539, 52854.447 24/10/04,13:28:35,16,10,1, 11.7,1,1, 7.388, 10504.254, 389.555, 52854.428 24/10/04,13:28:35,17,10,1, 11.7,1,1, 7.388, 10504.269, 389.551, 52854.460 24/10/04,13:28:35,18,10,1, 11.7,1,1, 7.388, 10504.248, 389.548, 52854.442 24/10/04,13:28:35,19,10,1, 11.7,1,1, 7.388, 10504.253, 389.534, 52854.444 24/10/04,13:28:36,00,10,1, 11.9,1,1, 7.389, 10504.246, 389.534, 52854.444 24/10/04,13:28:36,01,10,1, 11.9,1,1, 7.389, 10504.245, 389.527, 52854.440 24/10/04,13:28:36,02,10,1, 11.9,1,1, 7.389, 10504.247, 389.525, 52854.432 24/10/04,13:28:36,03,10,1, 11.9,1,1, 7.389, 10504.264, 389.536, 52854.460 24/10/04,13:28:36,04,10,1, 11.9,1,1, 7.389, 10504.271, 389.547, 52854.488 24/10/04,13:28:36,05,10,1, 11.9,1,1, 7.389, 10504.287, 389.537, 52854.426 24/10/04,13:28:36,06,10,1, 11.9,1,1, 7.389, 10504.261, 389.508, 52854.445 24/10/04,13:28:36,07,10,1, 11.9,1,1, 7.389, 10504.241, 389.542, 52854.464 24/10/04,13:28:36,08,10,1, 11.9,1,1, 7.389, 10504.244, 389.511, 52854.434 24/10/04,13:28:36,09,10,1, 11.9,1,1, 7.389, 10504.239, 389.531, 52854.435 24/10/04,13:28:36,10,10,1, 11.9,1,1, 7.389, 10504.271, 389.538, 52854.484 24/10/04,13:28:36,11,10,1, 11.9,1,1, 7.389, 10504.249, 389.529, 52854.428 24/10/04,13:28:36,12,10,1, 11.9,1,1, 7.389, 10504.260, 389.534, 52854.450 24/10/04,13:28:36,13,10,1, 11.9,1,1, 7.389, 10504.258, 389.534, 52854.472 24/10/04,13:28:36,14,10,1, 11.9,1,1, 7.389, 10504.239, 389.532, 52854.450 24/10/04,13:28:36,15,10,1, 11.9,1,1, 7.389, 10504.234, 389.547, 52854.449 24/10/04,13:28:36,16,10,1, 11.9,1,1, 7.389, 10504.236, 389.546, 52854.479 24/10/04,13:28:36,17,10,1, 11.9,1,1, 7.389, 10504.252, 389.534, 52854.453 24/10/04,13:28:36,18,10,1, 11.9,1,1, 7.389, 10504.263, 389.501, 52854.429 24/10/04,13:28:36,19,10,1, 11.9,1,1, 7.389, 10504.236, 389.522, 52854.438 24/10/04,13:28:37,00,10,1, 11.8,1,1, 7.389, 10504.229, 389.522, 52854.438 24/10/04,13:28:37,01,10,1, 11.8,1,1, 7.389, 10504.233, 389.509, 52854.454 24/10/04,13:28:37,02,10,1, 11.8,1,1, 7.389, 10504.241, 389.542, 52854.487 24/10/04,13:28:37,03,10,1, 11.8,1,1, 7.389, 10504.230, 389.545, 52854.410 24/10/04,13:28:37,04,10,1, 11.8,1,1, 7.389, 10504.226, 389.546, 52854.444 24/10/04,13:28:37,05,10,1, 11.8,1,1, 7.389, 10504.212, 389.543, 52854.427 24/10/04,13:28:37,06,10,1, 11.8,1,1, 7.389, 10504.232, 389.535, 52854.430 24/10/04,13:28:37,07,10,1, 11.8,1,1, 7.389, 10504.216, 389.535, 52854.449 24/10/04,13:28:37,08,10,1, 11.8,1,1, 7.389, 10504.224, 389.534, 52854.463 24/10/04,13:28:37,09,10,1, 11.8,1,1, 7.389, 10504.220, 389.529, 52854.480 24/10/04,13:28:37,10,10,1, 11.8,1,1, 7.389, 10504.220, 389.536, 52854.468 24/10/04,13:28:37,11,10,1, 11.8,1,1, 7.389, 10504.242, 389.551, 52854.473 24/10/04,13:28:37,12,10,1, 11.8,1,1, 7.389, 10504.223, 389.540, 52854.461 24/10/04,13:28:37,13,10,1, 11.8,1,1, 7.389, 10504.213, 389.529, 52854.444 24/10/04,13:28:37,14,10,1, 11.8,1,1, 7.389, 10504.211, 389.526, 52854.469 24/10/04,13:28:37,15,10,1, 11.8,1,1, 7.389, 10504.233, 389.526, 52854.491 24/10/04,13:28:37,16,10,1, 11.8,1,1, 7.389, 10504.238, 389.539, 52854.487 24/10/04,13:28:37,17,10,1, 11.8,1,1, 7.389, 10504.211, 389.519, 52854.456 24/10/04,13:28:37,18,10,1, 11.8,1,1, 7.389, 10504.213, 389.528, 52854.473 24/10/04,13:28:37,19,10,1, 11.8,1,1, 7.389, 10504.234, 389.533, 52854.447 24/10/04,13:28:38,00,10,1, 11.9,1,1, 7.390, 10504.229, 389.533, 52854.447 24/10/04,13:28:38,01,10,1, 11.9,1,1, 7.390, 10504.243, 389.508, 52854.455 24/10/04,13:28:38,02,10,1, 11.9,1,1, 7.390, 10504.210, 389.548, 52854.454 24/10/04,13:28:38,03,10,1, 11.9,1,1, 7.390, 10504.212, 389.532, 52854.464 24/10/04,13:28:38,04,10,1, 11.9,1,1, 7.390, 10504.233, 389.548, 52854.486 24/10/04,13:28:38,05,10,1, 11.9,1,1, 7.390, 10504.227, 389.526, 52854.478 24/10/04,13:28:38,06,10,1, 11.9,1,1, 7.390, 10504.240, 389.535, 52854.486 24/10/04,13:28:38,07,10,1, 11.9,1,1, 7.390, 10504.225, 389.554, 52854.484 24/10/04,13:28:38,08,10,1, 11.9,1,1, 7.390, 10504.229, 389.540, 52854.475 24/10/04,13:28:38,09,10,1, 11.9,1,1, 7.390, 10504.242, 389.521, 52854.499 24/10/04,13:28:38,10,10,1, 11.9,1,1, 7.390, 10504.217, 389.528, 52854.469 24/10/04,13:28:38,11,10,1, 11.9,1,1, 7.390, 10504.215, 389.523, 52854.439 24/10/04,13:28:38,12,10,1, 11.9,1,1, 7.390, 10504.233, 389.517, 52854.463 24/10/04,13:28:38,13,10,1, 11.9,1,1, 7.390, 10504.213, 389.538, 52854.449 24/10/04,13:28:38,14,10,1, 11.9,1,1, 7.390, 10504.211, 389.547, 52854.493 24/10/04,13:28:38,15,10,1, 11.9,1,1, 7.390, 10504.248, 389.527, 52854.473 24/10/04,13:28:38,16,10,1, 11.9,1,1, 7.390, 10504.228, 389.537, 52854.358 24/10/04,13:28:38,17,10,1, 11.9,1,1, 7.390, 10504.210, 389.558, 52854.534 24/10/04,13:28:38,18,10,1, 11.9,1,1, 7.390, 10504.215, 389.529, 52854.507 24/10/04,13:28:38,19,10,1, 11.9,1,1, 7.390, 10504.240, 389.546, 52854.508 24/10/04,13:28:39,00,10,1, 11.9,1,1, 7.395, 10504.237, 389.546, 52854.508 24/10/04,13:28:39,01,10,1, 11.9,1,1, 7.395, 10504.216, 389.526, 52854.507 24/10/04,13:28:39,02,10,1, 11.9,1,1, 7.395, 10504.205, 389.553, 52854.493 24/10/04,13:28:39,03,10,1, 11.9,1,1, 7.395, 10504.221, 389.537, 52854.505 24/10/04,13:28:39,04,10,1, 11.9,1,1, 7.395, 10504.214, 389.554, 52854.495 24/10/04,13:28:39,05,10,1, 11.9,1,1, 7.395, 10504.203, 389.561, 52854.497 24/10/04,13:28:39,06,10,1, 11.9,1,1, 7.395, 10504.207, 389.528, 52854.490 24/10/04,13:28:39,07,10,1, 11.9,1,1, 7.395, 10504.203, 389.565, 52854.484 24/10/04,13:28:39,08,10,1, 11.9,1,1, 7.395, 10504.218, 389.535, 52854.486 24/10/04,13:28:39,09,10,1, 11.9,1,1, 7.395, 10504.204, 389.518, 52854.460 24/10/04,13:28:39,10,10,1, 11.9,1,1, 7.395, 10504.189, 389.547, 52854.447 24/10/04,13:28:39,11,10,1, 11.9,1,1, 7.395, 10504.212, 389.550, 52854.478 24/10/04,13:28:39,12,10,1, 11.9,1,1, 7.395, 10504.234, 389.543, 52854.460 24/10/04,13:28:39,13,10,1, 11.9,1,1, 7.395, 10504.222, 389.553, 52854.471 24/10/04,13:28:39,14,10,1, 11.9,1,1, 7.395, 10504.228, 389.558, 52854.500 24/10/04,13:28:39,15,10,1, 11.9,1,1, 7.395, 10504.232, 389.542, 52854.511 24/10/04,13:28:39,16,10,1, 11.9,1,1, 7.395, 10504.196, 389.531, 52854.526 24/10/04,13:28:39,17,10,1, 11.9,1,1, 7.395, 10504.220, 389.524, 52854.523 24/10/04,13:28:39,18,10,1, 11.9,1,1, 7.395, 10504.218, 389.563, 52854.497 24/10/04,13:28:39,19,10,1, 11.9,1,1, 7.395, 10504.220, 389.569, 52854.474 24/10/04,13:28:40,00,10,1, 11.9,1,1, 7.390, 10504.212, 389.569, 52854.474 24/10/04,13:28:40,01,10,1, 11.9,1,1, 7.390, 10504.202, 389.546, 52854.493 24/10/04,13:28:40,02,10,1, 11.9,1,1, 7.390, 10504.227, 389.532, 52854.408 24/10/04,13:28:40,03,10,1, 11.9,1,1, 7.390, 10504.220, 389.536, 52854.463 24/10/04,13:28:40,04,10,1, 11.9,1,1, 7.390, 10504.191, 389.559, 52854.443 24/10/04,13:28:40,05,10,1, 11.9,1,1, 7.390, 10504.213, 389.542, 52854.454 24/10/04,13:28:40,06,10,1, 11.9,1,1, 7.390, 10504.204, 389.544, 52854.447 24/10/04,13:28:40,07,10,1, 11.9,1,1, 7.390, 10504.192, 389.548, 52854.478 24/10/04,13:28:40,08,10,1, 11.9,1,1, 7.390, 10504.181, 389.553, 52854.487 24/10/04,13:28:40,09,10,1, 11.9,1,1, 7.390, 10504.189, 389.541, 52854.508 24/10/04,13:28:40,10,10,1, 11.9,1,1, 7.390, 10504.194, 389.548, 52854.490 24/10/04,13:28:40,11,10,1, 11.9,1,1, 7.390, 10504.193, 389.551, 52854.469 24/10/04,13:28:40,12,10,1, 11.9,1,1, 7.390, 10504.197, 389.542, 52854.485 24/10/04,13:28:40,13,10,1, 11.9,1,1, 7.390, 10504.191, 389.559, 52854.498 24/10/04,13:28:40,14,10,1, 11.9,1,1, 7.390, 10504.163, 389.520, 52854.481 24/10/04,13:28:40,15,10,1, 11.9,1,1, 7.390, 10504.188, 389.538, 52854.450 24/10/04,13:28:40,16,10,1, 11.9,1,1, 7.390, 10504.221, 389.540, 52854.448 24/10/04,13:28:40,17,10,1, 11.9,1,1, 7.390, 10504.181, 389.575, 52854.449 24/10/04,13:28:40,18,10,1, 11.9,1,1, 7.390, 10504.175, 389.565, 52854.472 24/10/04,13:28:40,19,10,1, 11.9,1,1, 7.390, 10504.204, 389.562, 52854.536 24/10/04,13:28:41,00,10,1, 11.8,1,1, 7.390, 10504.196, 389.562, 52854.536 24/10/04,13:28:41,01,10,1, 11.8,1,1, 7.390, 10504.193, 389.521, 52854.421 24/10/04,13:28:41,02,10,1, 11.8,1,1, 7.390, 10504.192, 389.546, 52854.513 24/10/04,13:28:41,03,10,1, 11.8,1,1, 7.390, 10504.183, 389.542, 52854.450 24/10/04,13:28:41,04,10,1, 11.8,1,1, 7.390, 10504.187, 389.548, 52854.530 24/10/04,13:28:41,05,10,1, 11.8,1,1, 7.390, 10504.221, 389.535, 52854.329 24/10/04,13:28:41,06,10,1, 11.8,1,1, 7.390, 10504.216, 389.531, 52854.402 24/10/04,13:28:41,07,10,1, 11.8,1,1, 7.390, 10504.208, 389.556, 52854.490 24/10/04,13:28:41,08,10,1, 11.8,1,1, 7.390, 10504.202, 389.551, 52854.489 24/10/04,13:28:41,09,10,1, 11.8,1,1, 7.390, 10504.199, 389.534, 52854.457 24/10/04,13:28:41,10,10,1, 11.8,1,1, 7.390, 10504.197, 389.552, 52854.488 24/10/04,13:28:41,11,10,1, 11.8,1,1, 7.390, 10504.200, 389.545, 52854.517 24/10/04,13:28:41,12,10,1, 11.8,1,1, 7.390, 10504.173, 389.555, 52854.487 24/10/04,13:28:41,13,10,1, 11.8,1,1, 7.390, 10504.158, 389.547, 52854.476 24/10/04,13:28:41,14,10,1, 11.8,1,1, 7.390, 10504.180, 389.565, 52854.523 24/10/04,13:28:41,15,10,1, 11.8,1,1, 7.390, 10504.165, 389.549, 52854.491 24/10/04,13:28:41,16,10,1, 11.8,1,1, 7.390, 10504.166, 389.558, 52854.430 24/10/04,13:28:41,17,10,1, 11.8,1,1, 7.390, 10504.182, 389.554, 52854.502 24/10/04,13:28:41,18,10,1, 11.8,1,1, 7.390, 10504.185, 389.533, 52854.503 24/10/04,13:28:41,19,10,1, 11.8,1,1, 7.390, 10504.185, 389.553, 52854.545 24/10/04,13:28:42,00,10,1, 11.9,1,1, 7.393, 10504.179, 389.553, 52854.545 24/10/04,13:28:42,01,10,1, 11.9,1,1, 7.393, 10504.188, 389.549, 52854.472 24/10/04,13:28:42,02,10,1, 11.9,1,1, 7.393, 10504.168, 389.557, 52854.465 24/10/04,13:28:42,03,10,1, 11.9,1,1, 7.393, 10504.188, 389.553, 52854.480 24/10/04,13:28:42,04,10,1, 11.9,1,1, 7.393, 10504.177, 389.557, 52854.469 24/10/04,13:28:42,05,10,1, 11.9,1,1, 7.393, 10504.180, 389.540, 52854.460 24/10/04,13:28:42,06,10,1, 11.9,1,1, 7.393, 10504.190, 389.541, 52854.466 24/10/04,13:28:42,07,10,1, 11.9,1,1, 7.393, 10504.164, 389.520, 52854.527 24/10/04,13:28:42,08,10,1, 11.9,1,1, 7.393, 10504.170, 389.547, 52854.489 24/10/04,13:28:42,09,10,1, 11.9,1,1, 7.393, 10504.171, 389.555, 52854.460 24/10/04,13:28:42,10,10,1, 11.9,1,1, 7.393, 10504.161, 389.558, 52854.538 24/10/04,13:28:42,11,10,1, 11.9,1,1, 7.393, 10504.176, 389.543, 52854.480 24/10/04,13:28:42,12,10,1, 11.9,1,1, 7.393, 10504.178, 389.530, 52854.469 24/10/04,13:28:42,13,10,1, 11.9,1,1, 7.393, 10504.181, 389.551, 52854.537 24/10/04,13:28:42,14,10,1, 11.9,1,1, 7.393, 10504.176, 389.532, 52854.495 24/10/04,13:28:42,15,10,1, 11.9,1,1, 7.393, 10504.175, 389.555, 52854.528 24/10/04,13:28:42,16,10,1, 11.9,1,1, 7.393, 10504.163, 389.566, 52854.531 24/10/04,13:28:42,17,10,1, 11.9,1,1, 7.393, 10504.150, 389.537, 52854.504 24/10/04,13:28:42,18,10,1, 11.9,1,1, 7.393, 10504.161, 389.562, 52854.542 24/10/04,13:28:42,19,10,1, 11.9,1,1, 7.393, 10504.154, 389.568, 52854.522 24/10/04,13:28:43,00,10,1, 11.9,1,1, 7.391, 10504.146, 389.568, 52854.522 24/10/04,13:28:43,01,10,1, 11.9,1,1, 7.391, 10504.185, 389.552, 52854.527 24/10/04,13:28:43,02,10,1, 11.9,1,1, 7.391, 10504.170, 389.559, 52854.485 24/10/04,13:28:43,03,10,1, 11.9,1,1, 7.391, 10504.152, 389.546, 52854.475 24/10/04,13:28:43,04,10,1, 11.9,1,1, 7.391, 10504.147, 389.539, 52854.490 24/10/04,13:28:43,05,10,1, 11.9,1,1, 7.391, 10504.175, 389.543, 52854.518 24/10/04,13:28:43,06,10,1, 11.9,1,1, 7.391, 10504.147, 389.555, 52854.523 24/10/04,13:28:43,07,10,1, 11.9,1,1, 7.391, 10504.163, 389.548, 52854.539 24/10/04,13:28:43,08,10,1, 11.9,1,1, 7.391, 10504.156, 389.554, 52854.525 24/10/04,13:28:43,09,10,1, 11.9,1,1, 7.391, 10504.155, 389.551, 52854.493 24/10/04,13:28:43,10,10,1, 11.9,1,1, 7.391, 10504.134, 389.560, 52854.509 24/10/04,13:28:43,11,10,1, 11.9,1,1, 7.391, 10504.131, 389.558, 52854.543 24/10/04,13:28:43,12,10,1, 11.9,1,1, 7.391, 10504.151, 389.569, 52854.513 24/10/04,13:28:43,13,10,1, 11.9,1,1, 7.391, 10504.147, 389.541, 52854.493 24/10/04,13:28:43,14,10,1, 11.9,1,1, 7.391, 10504.162, 389.544, 52854.472 24/10/04,13:28:43,15,10,1, 11.9,1,1, 7.391, 10504.161, 389.565, 52854.489 24/10/04,13:28:43,16,10,1, 11.9,1,1, 7.391, 10504.169, 389.554, 52854.488 24/10/04,13:28:43,17,10,1, 11.9,1,1, 7.391, 10504.159, 389.549, 52854.514 24/10/04,13:28:43,18,10,1, 11.9,1,1, 7.391, 10504.142, 389.538, 52854.500 24/10/04,13:28:43,19,10,1, 11.9,1,1, 7.391, 10504.135, 389.528, 52854.517 24/10/04,13:28:44,00,10,1, 11.9,1,1, 7.393, 10504.129, 389.528, 52854.517 24/10/04,13:28:44,01,10,1, 11.9,1,1, 7.393, 10504.126, 389.542, 52854.492 24/10/04,13:28:44,02,10,1, 11.9,1,1, 7.393, 10504.154, 389.550, 52854.487 24/10/04,13:28:44,03,10,1, 11.9,1,1, 7.393, 10504.151, 389.534, 52854.494 24/10/04,13:28:44,04,10,1, 11.9,1,1, 7.393, 10504.143, 389.526, 52854.508 24/10/04,13:28:44,05,10,1, 11.9,1,1, 7.393, 10504.143, 389.547, 52854.520 24/10/04,13:28:44,06,10,1, 11.9,1,1, 7.393, 10504.132, 389.534, 52854.499 24/10/04,13:28:44,07,10,1, 11.9,1,1, 7.393, 10504.123, 389.531, 52854.542 24/10/04,13:28:44,08,10,1, 11.9,1,1, 7.393, 10504.138, 389.565, 52854.529 24/10/04,13:28:44,09,10,1, 11.9,1,1, 7.393, 10504.104, 389.543, 52854.669 24/10/04,13:28:44,10,10,1, 11.9,1,1, 7.393, 10504.114, 389.549, 52854.584 24/10/04,13:28:44,11,10,1, 11.9,1,1, 7.393, 10504.127, 389.554, 52854.517 24/10/04,13:28:44,12,10,1, 11.9,1,1, 7.393, 10504.147, 389.550, 52854.522 24/10/04,13:28:44,13,10,1, 11.9,1,1, 7.393, 10504.151, 389.544, 52854.511 24/10/04,13:28:44,14,10,1, 11.9,1,1, 7.393, 10504.144, 389.533, 52854.524 24/10/04,13:28:44,15,10,1, 11.9,1,1, 7.393, 10504.123, 389.558, 52854.542 24/10/04,13:28:44,16,10,1, 11.9,1,1, 7.393, 10504.107, 389.548, 52854.481 24/10/04,13:28:44,17,10,1, 11.9,1,1, 7.393, 10504.133, 389.569, 52854.550 24/10/04,13:28:44,18,10,1, 11.9,1,1, 7.393, 10504.145, 389.543, 52854.444 24/10/04,13:28:44,19,10,1, 11.9,1,1, 7.393, 10504.106, 389.542, 52854.486 24/10/04,13:28:45,00,10,1, 11.9,1,1, 7.392, 10504.104, 389.542, 52854.486 24/10/04,13:28:45,01,10,1, 11.9,1,1, 7.392, 10504.111, 389.550, 52854.459 24/10/04,13:28:45,02,10,1, 11.9,1,1, 7.392, 10504.124, 389.557, 52854.502 24/10/04,13:28:45,03,10,1, 11.9,1,1, 7.392, 10504.102, 389.558, 52854.509 24/10/04,13:28:45,04,10,1, 11.9,1,1, 7.392, 10504.112, 389.523, 52854.453 24/10/04,13:28:45,05,10,1, 11.9,1,1, 7.392, 10504.124, 389.551, 52854.433 24/10/04,13:28:45,06,10,1, 11.9,1,1, 7.392, 10504.111, 389.531, 52854.470 24/10/04,13:28:45,07,10,1, 11.9,1,1, 7.392, 10504.133, 389.542, 52854.452 24/10/04,13:28:45,08,10,1, 11.9,1,1, 7.392, 10504.128, 389.544, 52854.522 24/10/04,13:28:45,09,10,1, 11.9,1,1, 7.392, 10504.134, 389.551, 52854.443 24/10/04,13:28:45,10,10,1, 11.9,1,1, 7.392, 10504.126, 389.531, 52854.450 24/10/04,13:28:45,11,10,1, 11.9,1,1, 7.392, 10504.104, 389.549, 52854.456 24/10/04,13:28:45,12,10,1, 11.9,1,1, 7.392, 10504.106, 389.575, 52854.526 24/10/04,13:28:45,13,10,1, 11.9,1,1, 7.392, 10504.108, 389.577, 52854.518 24/10/04,13:28:45,14,10,1, 11.9,1,1, 7.392, 10504.111, 389.548, 52854.486 24/10/04,13:28:45,15,10,1, 11.9,1,1, 7.392, 10504.101, 389.578, 52854.486 24/10/04,13:28:45,16,10,1, 11.9,1,1, 7.392, 10504.111, 389.572, 52854.528 24/10/04,13:28:45,17,10,1, 11.9,1,1, 7.392, 10504.102, 389.549, 52854.528 24/10/04,13:28:45,18,10,1, 11.9,1,1, 7.392, 10504.116, 389.552, 52854.451 24/10/04,13:28:45,19,10,1, 11.9,1,1, 7.392, 10504.100, 389.564, 52854.535 24/10/04,13:28:46,00,10,1, 11.9,1,1, 7.393, 10504.096, 389.564, 52854.535 24/10/04,13:28:46,01,10,1, 11.9,1,1, 7.393, 10504.085, 389.571, 52854.518 24/10/04,13:28:46,02,10,1, 11.9,1,1, 7.393, 10504.101, 389.547, 52854.473 24/10/04,13:28:46,03,10,1, 11.9,1,1, 7.393, 10504.101, 389.561, 52854.507 24/10/04,13:28:46,04,10,1, 11.9,1,1, 7.393, 10504.090, 389.553, 52854.483 24/10/04,13:28:46,05,10,1, 11.9,1,1, 7.393, 10504.114, 389.554, 52854.528 24/10/04,13:28:46,06,10,1, 11.9,1,1, 7.393, 10504.102, 389.575, 52854.529 24/10/04,13:28:46,07,10,1, 11.9,1,1, 7.393, 10504.093, 389.575, 52854.491 24/10/04,13:28:46,08,10,1, 11.9,1,1, 7.393, 10504.090, 389.549, 52854.518 24/10/04,13:28:46,09,10,1, 11.9,1,1, 7.393, 10504.101, 389.564, 52854.554 24/10/04,13:28:46,10,10,1, 11.9,1,1, 7.393, 10504.096, 389.559, 52854.535 24/10/04,13:28:46,11,10,1, 11.9,1,1, 7.393, 10504.089, 389.555, 52854.522 24/10/04,13:28:46,12,10,1, 11.9,1,1, 7.393, 10504.109, 389.542, 52854.491 24/10/04,13:28:46,13,10,1, 11.9,1,1, 7.393, 10504.089, 389.571, 52854.532 24/10/04,13:28:46,14,10,1, 11.9,1,1, 7.393, 10504.099, 389.585, 52854.535 24/10/04,13:28:46,15,10,1, 11.9,1,1, 7.393, 10504.104, 389.564, 52854.511 24/10/04,13:28:46,16,10,1, 11.9,1,1, 7.393, 10504.081, 389.574, 52854.514 24/10/04,13:28:46,17,10,1, 11.9,1,1, 7.393, 10504.075, 389.585, 52854.533 24/10/04,13:28:46,18,10,1, 11.9,1,1, 7.393, 10504.076, 389.581, 52854.564 24/10/04,13:28:46,19,10,1, 11.9,1,1, 7.393, 10504.104, 389.566, 52854.558 24/10/04,13:28:47,00,10,1, 11.9,1,1, 7.389, 10504.096, 389.566, 52854.558 24/10/04,13:28:47,01,10,1, 11.9,1,1, 7.389, 10504.052, 389.553, 52854.545 24/10/04,13:28:47,02,10,1, 11.9,1,1, 7.389, 10504.071, 389.571, 52854.513 24/10/04,13:28:47,03,10,1, 11.9,1,1, 7.389, 10504.088, 389.572, 52854.548 24/10/04,13:28:47,04,10,1, 11.9,1,1, 7.389, 10504.064, 389.580, 52854.518 24/10/04,13:28:47,05,10,1, 11.9,1,1, 7.389, 10504.085, 389.582, 52854.546 24/10/04,13:28:47,06,10,1, 11.9,1,1, 7.389, 10504.059, 389.583, 52854.511 24/10/04,13:28:47,07,10,1, 11.9,1,1, 7.389, 10504.062, 389.564, 52854.490 24/10/04,13:28:47,08,10,1, 11.9,1,1, 7.389, 10504.080, 389.569, 52854.506 24/10/04,13:28:47,09,10,1, 11.9,1,1, 7.389, 10504.066, 389.571, 52854.507 24/10/04,13:28:47,10,10,1, 11.9,1,1, 7.389, 10504.068, 389.570, 52854.522 24/10/04,13:28:47,11,10,1, 11.9,1,1, 7.389, 10504.089, 389.579, 52854.524 24/10/04,13:28:47,12,10,1, 11.9,1,1, 7.389, 10504.069, 389.561, 52854.524 24/10/04,13:28:47,13,10,1, 11.9,1,1, 7.389, 10504.074, 389.572, 52854.550 24/10/04,13:28:47,14,10,1, 11.9,1,1, 7.389, 10504.052, 389.568, 52854.527 24/10/04,13:28:47,15,10,1, 11.9,1,1, 7.389, 10504.052, 389.571, 52854.519 24/10/04,13:28:47,16,10,1, 11.9,1,1, 7.389, 10504.073, 389.565, 52854.541 24/10/04,13:28:47,17,10,1, 11.9,1,1, 7.389, 10504.080, 389.578, 52854.492 24/10/04,13:28:47,18,10,1, 11.9,1,1, 7.389, 10504.042, 389.564, 52854.502 24/10/04,13:28:47,19,10,1, 11.9,1,1, 7.389, 10504.072, 389.557, 52854.527 24/10/04,13:28:48,00,10,1, 11.9,1,1, 7.395, 10504.071, 389.557, 52854.527 24/10/04,13:28:48,01,10,1, 11.9,1,1, 7.395, 10504.051, 389.558, 52854.530 24/10/04,13:28:48,02,10,1, 11.9,1,1, 7.395, 10504.051, 389.589, 52854.495 24/10/04,13:28:48,03,10,1, 11.9,1,1, 7.395, 10504.059, 389.554, 52854.537 24/10/04,13:28:48,04,10,1, 11.9,1,1, 7.395, 10504.049, 389.574, 52854.552 24/10/04,13:28:48,05,10,1, 11.9,1,1, 7.395, 10504.066, 389.577, 52854.553 24/10/04,13:28:48,06,10,1, 11.9,1,1, 7.395, 10504.049, 389.592, 52854.534 24/10/04,13:28:48,07,10,1, 11.9,1,1, 7.395, 10504.043, 389.562, 52854.540 24/10/04,13:28:48,08,10,1, 11.9,1,1, 7.395, 10504.049, 389.579, 52854.527 24/10/04,13:28:48,09,10,1, 11.9,1,1, 7.395, 10504.072, 389.577, 52854.559 24/10/04,13:28:48,10,10,1, 11.9,1,1, 7.395, 10504.054, 389.587, 52854.589 24/10/04,13:28:48,11,10,1, 11.9,1,1, 7.395, 10504.056, 389.601, 52854.575 24/10/04,13:28:48,12,10,1, 11.9,1,1, 7.395, 10504.038, 389.582, 52854.542 24/10/04,13:28:48,13,10,1, 11.9,1,1, 7.395, 10504.039, 389.589, 52854.584 24/10/04,13:28:48,14,10,1, 11.9,1,1, 7.395, 10504.051, 389.579, 52854.544 24/10/04,13:28:48,15,10,1, 11.9,1,1, 7.395, 10504.035, 389.574, 52854.549 24/10/04,13:28:48,16,10,1, 11.9,1,1, 7.395, 10504.037, 389.558, 52854.521 24/10/04,13:28:48,17,10,1, 11.9,1,1, 7.395, 10504.035, 389.576, 52854.522 24/10/04,13:28:48,18,10,1, 11.9,1,1, 7.395, 10504.032, 389.599, 52854.543 24/10/04,13:28:48,19,10,1, 11.9,1,1, 7.395, 10504.040, 389.590, 52854.528 24/10/04,13:28:49,00,10,1, 11.9,1,1, 7.394, 10504.037, 389.590, 52854.528 24/10/04,13:28:49,01,10,1, 11.9,1,1, 7.394, 10504.028, 389.586, 52854.539 24/10/04,13:28:49,02,10,1, 11.9,1,1, 7.394, 10504.024, 389.591, 52854.541 24/10/04,13:28:49,03,10,1, 11.9,1,1, 7.394, 10504.018, 389.589, 52854.557 24/10/04,13:28:49,04,10,1, 11.9,1,1, 7.394, 10504.042, 389.593, 52854.563 24/10/04,13:28:49,05,10,1, 11.9,1,1, 7.394, 10504.023, 389.585, 52854.538 24/10/04,13:28:49,06,10,1, 11.9,1,1, 7.394, 10504.024, 389.596, 52854.542 24/10/04,13:28:49,07,10,1, 11.9,1,1, 7.394, 10504.013, 389.571, 52854.565 24/10/04,13:28:49,08,10,1, 11.9,1,1, 7.394, 10504.024, 389.585, 52854.544 24/10/04,13:28:49,09,10,1, 11.9,1,1, 7.394, 10504.027, 389.579, 52854.513 24/10/04,13:28:49,10,10,1, 11.9,1,1, 7.394, 10504.010, 389.584, 52854.498 24/10/04,13:28:49,11,10,1, 11.9,1,1, 7.394, 10504.032, 389.592, 52854.584 24/10/04,13:28:49,12,10,1, 11.9,1,1, 7.394, 10504.005, 389.604, 52854.564 24/10/04,13:28:49,13,10,1, 11.9,1,1, 7.394, 10504.019, 389.588, 52854.489 24/10/04,13:28:49,14,10,1, 11.9,1,1, 7.394, 10504.001, 389.594, 52854.529 24/10/04,13:28:49,15,10,1, 11.9,1,1, 7.394, 10504.019, 389.591, 52854.599 24/10/04,13:28:49,16,10,1, 11.9,1,1, 7.394, 10504.002, 389.590, 52854.537 24/10/04,13:28:49,17,10,1, 11.9,1,1, 7.394, 10503.988, 389.607, 52854.569 24/10/04,13:28:49,18,10,1, 11.9,1,1, 7.394, 10504.019, 389.627, 52854.552 24/10/04,13:28:49,19,10,1, 11.9,1,1, 7.394, 10503.993, 389.607, 52854.582 24/10/04,13:28:50,00,10,1, 11.9,1,1, 7.393, 10503.987, 389.607, 52854.582 24/10/04,13:28:50,01,10,1, 11.9,1,1, 7.393, 10503.997, 389.605, 52854.578 24/10/04,13:28:50,02,10,1, 11.9,1,1, 7.393, 10504.010, 389.600, 52854.598 24/10/04,13:28:50,03,10,1, 11.9,1,1, 7.393, 10503.993, 389.619, 52854.549 24/10/04,13:28:50,04,10,1, 11.9,1,1, 7.393, 10503.986, 389.607, 52854.544 24/10/04,13:28:50,05,10,1, 11.9,1,1, 7.393, 10503.989, 389.632, 52854.572 24/10/04,13:28:50,06,10,1, 11.9,1,1, 7.393, 10504.004, 389.596, 52854.542 24/10/04,13:28:50,07,10,1, 11.9,1,1, 7.393, 10503.973, 389.620, 52854.507 24/10/04,13:28:50,08,10,1, 11.9,1,1, 7.393, 10503.977, 389.629, 52854.536 24/10/04,13:28:50,09,10,1, 11.9,1,1, 7.393, 10504.002, 389.618, 52854.513 24/10/04,13:28:50,10,10,1, 11.9,1,1, 7.393, 10503.985, 389.623, 52854.540 24/10/04,13:28:50,11,10,1, 11.9,1,1, 7.393, 10504.026, 389.625, 52854.531 24/10/04,13:28:50,12,10,1, 11.9,1,1, 7.393, 10503.997, 389.613, 52854.551 24/10/04,13:28:50,13,10,1, 11.9,1,1, 7.393, 10503.996, 389.635, 52854.566 24/10/04,13:28:50,14,10,1, 11.9,1,1, 7.393, 10504.003, 389.627, 52854.551 24/10/04,13:28:50,15,10,1, 11.9,1,1, 7.393, 10504.009, 389.620, 52854.584 24/10/04,13:28:50,16,10,1, 11.9,1,1, 7.393, 10504.001, 389.619, 52854.567 24/10/04,13:28:50,17,10,1, 11.9,1,1, 7.393, 10503.995, 389.611, 52854.576 24/10/04,13:28:50,18,10,1, 11.9,1,1, 7.393, 10503.992, 389.624, 52854.582 24/10/04,13:28:50,19,10,1, 11.9,1,1, 7.393, 10503.989, 389.634, 52854.592 24/10/04,13:28:51,00,10,1, 11.9,1,1, 7.394, 10503.987, 389.634, 52854.592 24/10/04,13:28:51,01,10,1, 11.9,1,1, 7.394, 10503.979, 389.634, 52854.596 24/10/04,13:28:51,02,10,1, 11.9,1,1, 7.394, 10503.975, 389.611, 52854.530 24/10/04,13:28:51,03,10,1, 11.9,1,1, 7.394, 10503.971, 389.615, 52854.553 24/10/04,13:28:51,04,10,1, 11.9,1,1, 7.394, 10503.992, 389.623, 52854.545 24/10/04,13:28:51,05,10,1, 11.9,1,1, 7.394, 10503.988, 389.636, 52854.593 24/10/04,13:28:51,06,10,1, 11.9,1,1, 7.394, 10503.983, 389.616, 52854.591 24/10/04,13:28:51,07,10,1, 11.9,1,1, 7.394, 10503.981, 389.629, 52854.590 24/10/04,13:28:51,08,10,1, 11.9,1,1, 7.394, 10503.980, 389.631, 52854.556 24/10/04,13:28:51,09,10,1, 11.9,1,1, 7.394, 10503.994, 389.631, 52854.541 24/10/04,13:28:51,10,10,1, 11.9,1,1, 7.394, 10503.978, 389.617, 52854.557 24/10/04,13:28:51,11,10,1, 11.9,1,1, 7.394, 10503.979, 389.621, 52854.546 24/10/04,13:28:51,12,10,1, 11.9,1,1, 7.394, 10503.975, 389.632, 52854.560 24/10/04,13:28:51,13,10,1, 11.9,1,1, 7.394, 10503.981, 389.630, 52854.637 24/10/04,13:28:51,14,10,1, 11.9,1,1, 7.394, 10503.976, 389.632, 52854.582 24/10/04,13:28:51,15,10,1, 11.9,1,1, 7.394, 10503.958, 389.649, 52854.557 24/10/04,13:28:51,16,10,1, 11.9,1,1, 7.394, 10503.961, 389.652, 52854.594 24/10/04,13:28:51,17,10,1, 11.9,1,1, 7.394, 10503.982, 389.652, 52854.603 24/10/04,13:28:51,18,10,1, 11.9,1,1, 7.394, 10503.959, 389.647, 52854.595 24/10/04,13:28:51,19,10,1, 11.9,1,1, 7.394, 10503.961, 389.638, 52854.597 24/10/04,13:28:52,00,10,1, 11.9,1,1, 7.394, 10503.954, 389.638, 52854.597 24/10/04,13:28:52,01,10,1, 11.9,1,1, 7.394, 10503.961, 389.656, 52854.645 24/10/04,13:28:52,02,10,1, 11.9,1,1, 7.394, 10503.977, 389.646, 52854.609 24/10/04,13:28:52,03,10,1, 11.9,1,1, 7.394, 10503.955, 389.661, 52854.611 24/10/04,13:28:52,04,10,1, 11.9,1,1, 7.394, 10503.956, 389.648, 52854.620 24/10/04,13:28:52,05,10,1, 11.9,1,1, 7.394, 10503.958, 389.628, 52854.614 24/10/04,13:28:52,06,10,1, 11.9,1,1, 7.394, 10503.949, 389.641, 52854.569 24/10/04,13:28:52,07,10,1, 11.9,1,1, 7.394, 10503.937, 389.619, 52854.595 24/10/04,13:28:52,08,10,1, 11.9,1,1, 7.394, 10503.947, 389.632, 52854.641 24/10/04,13:28:52,09,10,1, 11.9,1,1, 7.394, 10503.953, 389.642, 52854.614 24/10/04,13:28:52,10,10,1, 11.9,1,1, 7.394, 10503.933, 389.646, 52854.582 24/10/04,13:28:52,11,10,1, 11.9,1,1, 7.394, 10503.956, 389.634, 52854.623 24/10/04,13:28:52,12,10,1, 11.9,1,1, 7.394, 10503.969, 389.643, 52854.643 24/10/04,13:28:52,13,10,1, 11.9,1,1, 7.394, 10503.985, 389.618, 52854.629 24/10/04,13:28:52,14,10,1, 11.9,1,1, 7.394, 10503.955, 389.642, 52854.650 24/10/04,13:28:52,15,10,1, 11.9,1,1, 7.394, 10503.946, 389.642, 52854.616 24/10/04,13:28:52,16,10,1, 11.9,1,1, 7.394, 10503.924, 389.651, 52854.812 24/10/04,13:28:52,17,10,1, 11.9,1,1, 7.394, 10503.900, 389.645, 52854.640 24/10/04,13:28:52,18,10,1, 11.9,1,1, 7.394, 10503.955, 389.645, 52854.657 24/10/04,13:28:52,19,10,1, 11.9,1,1, 7.394, 10503.934, 389.626, 52854.641 24/10/04,13:28:53,00,10,1, 11.9,1,1, 7.398, 10503.929, 389.626, 52854.641 24/10/04,13:28:53,01,10,1, 11.9,1,1, 7.398, 10503.931, 389.639, 52854.323 24/10/04,13:28:53,02,10,1, 11.9,1,1, 7.398, 10503.893, 389.650, 52854.632 24/10/04,13:28:53,03,10,1, 11.9,1,1, 7.398, 10503.895, 389.669, 52854.664 24/10/04,13:28:53,04,10,1, 11.9,1,1, 7.398, 10503.925, 389.671, 52854.613 24/10/04,13:28:53,05,10,1, 11.9,1,1, 7.398, 10503.915, 389.677, 52854.627 24/10/04,13:28:53,06,10,1, 11.9,1,1, 7.398, 10503.914, 389.659, 52854.619 24/10/04,13:28:53,07,10,1, 11.9,1,1, 7.398, 10503.934, 389.652, 52854.626 24/10/04,13:28:53,08,10,1, 11.9,1,1, 7.398, 10503.937, 389.669, 52854.612 24/10/04,13:28:53,09,10,1, 11.9,1,1, 7.398, 10503.928, 389.657, 52854.646 24/10/04,13:28:53,10,10,1, 11.9,1,1, 7.398, 10503.918, 389.652, 52854.633 24/10/04,13:28:53,11,10,1, 11.9,1,1, 7.398, 10503.922, 389.681, 52854.623 24/10/04,13:28:53,12,10,1, 11.9,1,1, 7.398, 10503.935, 389.679, 52854.611 24/10/04,13:28:53,13,10,1, 11.9,1,1, 7.398, 10503.916, 389.678, 52854.591 24/10/04,13:28:53,14,10,1, 11.9,1,1, 7.398, 10503.930, 389.686, 52854.618 24/10/04,13:28:53,15,10,1, 11.9,1,1, 7.398, 10503.908, 389.680, 52854.613 24/10/04,13:28:53,16,10,1, 11.9,1,1, 7.398, 10503.930, 389.674, 52854.611 24/10/04,13:28:53,17,10,1, 11.9,1,1, 7.398, 10503.911, 389.681, 52854.627 24/10/04,13:28:53,18,10,1, 11.9,1,1, 7.398, 10503.918, 389.701, 52854.582 24/10/04,13:28:53,19,10,1, 11.9,1,1, 7.398, 10503.909, 389.672, 52854.637 24/10/04,13:28:54,00,10,1, 11.9,1,1, 7.394, 10503.904, 389.672, 52854.637 24/10/04,13:28:54,01,10,1, 11.9,1,1, 7.394, 10503.911, 389.670, 52854.595 24/10/04,13:28:54,02,10,1, 11.9,1,1, 7.394, 10503.906, 389.662, 52854.604 24/10/04,13:28:54,03,10,1, 11.9,1,1, 7.394, 10503.899, 389.691, 52854.624 24/10/04,13:28:54,04,10,1, 11.9,1,1, 7.394, 10503.890, 389.683, 52854.597 24/10/04,13:28:54,05,10,1, 11.9,1,1, 7.394, 10503.908, 389.686, 52854.619 24/10/04,13:28:54,06,10,1, 11.9,1,1, 7.394, 10503.909, 389.680, 52854.621 24/10/04,13:28:54,07,10,1, 11.9,1,1, 7.394, 10503.917, 389.701, 52854.630 24/10/04,13:28:54,08,10,1, 11.9,1,1, 7.394, 10503.921, 389.689, 52854.632 24/10/04,13:28:54,09,10,1, 11.9,1,1, 7.394, 10503.913, 389.686, 52854.638 24/10/04,13:28:54,10,10,1, 11.9,1,1, 7.394, 10503.912, 389.677, 52854.608 24/10/04,13:28:54,11,10,1, 11.9,1,1, 7.394, 10503.890, 389.676, 52854.634 24/10/04,13:28:54,12,10,1, 11.9,1,1, 7.394, 10503.880, 389.686, 52854.622 24/10/04,13:28:54,13,10,1, 11.9,1,1, 7.394, 10503.914, 389.702, 52854.604 24/10/04,13:28:54,14,10,1, 11.9,1,1, 7.394, 10503.906, 389.666, 52854.629 24/10/04,13:28:54,15,10,1, 11.9,1,1, 7.394, 10503.914, 389.692, 52854.601 24/10/04,13:28:54,16,10,1, 11.9,1,1, 7.394, 10503.898, 389.686, 52854.601 24/10/04,13:28:54,17,10,1, 11.9,1,1, 7.394, 10503.891, 389.697, 52854.635 24/10/04,13:28:54,18,10,1, 11.9,1,1, 7.394, 10503.900, 389.689, 52854.635 24/10/04,13:28:54,19,10,1, 11.9,1,1, 7.394, 10503.896, 389.697, 52854.663 24/10/04,13:28:55,00,10,1, 11.8,1,1, 7.396, 10503.895, 389.697, 52854.663 24/10/04,13:28:55,01,10,1, 11.8,1,1, 7.396, 10503.911, 389.677, 52854.629 24/10/04,13:28:55,02,10,1, 11.8,1,1, 7.396, 10503.861, 389.690, 52854.575 24/10/04,13:28:55,03,10,1, 11.8,1,1, 7.396, 10503.885, 389.703, 52854.634 24/10/04,13:28:55,04,10,1, 11.8,1,1, 7.396, 10503.889, 389.694, 52854.622 24/10/04,13:28:55,05,10,1, 11.8,1,1, 7.396, 10503.890, 389.687, 52854.624 24/10/04,13:28:55,06,10,1, 11.8,1,1, 7.396, 10503.882, 389.698, 52854.621 24/10/04,13:28:55,07,10,1, 11.8,1,1, 7.396, 10503.883, 389.700, 52854.643 24/10/04,13:28:55,08,10,1, 11.8,1,1, 7.396, 10503.882, 389.686, 52854.652 24/10/04,13:28:55,09,10,1, 11.8,1,1, 7.396, 10503.890, 389.696, 52854.650 24/10/04,13:28:55,10,10,1, 11.8,1,1, 7.396, 10503.893, 389.715, 52854.651 24/10/04,13:28:55,11,10,1, 11.8,1,1, 7.396, 10503.867, 389.697, 52854.664 24/10/04,13:28:55,12,10,1, 11.8,1,1, 7.396, 10503.886, 389.705, 52854.663 24/10/04,13:28:55,13,10,1, 11.8,1,1, 7.396, 10503.884, 389.713, 52854.676 24/10/04,13:28:55,14,10,1, 11.8,1,1, 7.396, 10503.896, 389.718, 52854.660 24/10/04,13:28:55,15,10,1, 11.8,1,1, 7.396, 10503.872, 389.728, 52854.668 24/10/04,13:28:55,16,10,1, 11.8,1,1, 7.396, 10503.881, 389.700, 52854.660 24/10/04,13:28:55,17,10,1, 11.8,1,1, 7.396, 10503.884, 389.719, 52854.643 24/10/04,13:28:55,18,10,1, 11.8,1,1, 7.396, 10503.892, 389.724, 52854.606 24/10/04,13:28:55,19,10,1, 11.8,1,1, 7.396, 10503.849, 389.722, 52854.656 24/10/04,13:28:56,00,10,1, 11.9,1,1, 7.399, 10503.845, 389.722, 52854.656 24/10/04,13:28:56,01,10,1, 11.9,1,1, 7.399, 10503.893, 389.741, 52854.651 24/10/04,13:28:56,02,10,1, 11.9,1,1, 7.399, 10503.899, 389.721, 52854.641 24/10/04,13:28:56,03,10,1, 11.9,1,1, 7.399, 10503.913, 389.735, 52854.678 24/10/04,13:28:56,04,10,1, 11.9,1,1, 7.399, 10503.868, 389.714, 52854.616 24/10/04,13:28:56,05,10,1, 11.9,1,1, 7.399, 10503.866, 389.714, 52854.732 24/10/04,13:28:56,06,10,1, 11.9,1,1, 7.399, 10503.880, 389.744, 52854.750 24/10/04,13:28:56,07,10,1, 11.9,1,1, 7.399, 10503.854, 389.731, 52854.699 24/10/04,13:28:56,08,10,1, 11.9,1,1, 7.399, 10503.874, 389.725, 52854.658 24/10/04,13:28:56,09,10,1, 11.9,1,1, 7.399, 10503.881, 389.720, 52854.693 24/10/04,13:28:56,10,10,1, 11.9,1,1, 7.399, 10503.880, 389.738, 52854.659 24/10/04,13:28:56,11,10,1, 11.9,1,1, 7.399, 10503.865, 389.746, 52854.644 24/10/04,13:28:56,12,10,1, 11.9,1,1, 7.399, 10503.870, 389.726, 52854.658 24/10/04,13:28:56,13,10,1, 11.9,1,1, 7.399, 10503.876, 389.730, 52854.674 24/10/04,13:28:56,14,10,1, 11.9,1,1, 7.399, 10503.894, 389.753, 52854.651 24/10/04,13:28:56,15,10,1, 11.9,1,1, 7.399, 10503.845, 389.735, 52854.641 24/10/04,13:28:56,16,10,1, 11.9,1,1, 7.399, 10503.877, 389.737, 52854.687 24/10/04,13:28:56,17,10,1, 11.9,1,1, 7.399, 10503.864, 389.740, 52854.682 24/10/04,13:28:56,18,10,1, 11.9,1,1, 7.399, 10503.866, 389.749, 52854.668 24/10/04,13:28:56,19,10,1, 11.9,1,1, 7.399, 10503.868, 389.717, 52854.662 24/10/04,13:28:57,00,10,1, 11.9,1,1, 7.393, 10503.862, 389.717, 52854.662 24/10/04,13:28:57,01,10,1, 11.9,1,1, 7.393, 10503.880, 389.726, 52854.657 24/10/04,13:28:57,02,10,1, 11.9,1,1, 7.393, 10503.851, 389.747, 52854.814 24/10/04,13:28:57,03,10,1, 11.9,1,1, 7.393, 10503.857, 389.764, 52854.829 24/10/04,13:28:57,04,10,1, 11.9,1,1, 7.393, 10503.883, 389.792, 52854.785 24/10/04,13:28:57,05,10,1, 11.9,1,1, 7.393, 10503.845, 389.769, 52854.756 24/10/04,13:28:57,06,10,1, 11.9,1,1, 7.393, 10503.886, 389.754, 52854.773 24/10/04,13:28:57,07,10,1, 11.9,1,1, 7.393, 10503.868, 389.766, 52854.775 24/10/04,13:28:57,08,10,1, 11.9,1,1, 7.393, 10503.895, 389.770, 52854.775 24/10/04,13:28:57,09,10,1, 11.9,1,1, 7.393, 10503.878, 389.784, 52854.778 24/10/04,13:28:57,10,10,1, 11.9,1,1, 7.393, 10503.876, 389.757, 52854.747 24/10/04,13:28:57,11,10,1, 11.9,1,1, 7.393, 10503.871, 389.767, 52854.775 24/10/04,13:28:57,12,10,1, 11.9,1,1, 7.393, 10503.862, 389.793, 52854.777 24/10/04,13:28:57,13,10,1, 11.9,1,1, 7.393, 10503.865, 389.776, 52854.805 24/10/04,13:28:57,14,10,1, 11.9,1,1, 7.393, 10503.841, 389.779, 52854.787 24/10/04,13:28:57,15,10,1, 11.9,1,1, 7.393, 10503.852, 389.780, 52854.772 24/10/04,13:28:57,16,10,1, 11.9,1,1, 7.393, 10503.890, 389.777, 52854.792 24/10/04,13:28:57,17,10,1, 11.9,1,1, 7.393, 10503.867, 389.781, 52854.781 24/10/04,13:28:57,18,10,1, 11.9,1,1, 7.393, 10503.849, 389.774, 52854.773 24/10/04,13:28:57,19,10,1, 11.9,1,1, 7.393, 10503.853, 389.775, 52854.784 24/10/04,13:28:58,00,10,1, 11.9,1,1, 7.394, 10503.845, 389.775, 52854.784 24/10/04,13:28:58,01,10,1, 11.9,1,1, 7.394, 10503.888, 389.760, 52854.816 24/10/04,13:28:58,02,10,1, 11.9,1,1, 7.394, 10503.851, 389.780, 52854.766 24/10/04,13:28:58,03,10,1, 11.9,1,1, 7.394, 10503.867, 389.771, 52854.770 24/10/04,13:28:58,04,10,1, 11.9,1,1, 7.394, 10503.846, 389.765, 52854.770 24/10/04,13:28:58,05,10,1, 11.9,1,1, 7.394, 10503.870, 389.749, 52854.802 24/10/04,13:28:58,06,10,1, 11.9,1,1, 7.394, 10503.845, 389.766, 52854.783 24/10/04,13:28:58,07,10,1, 11.9,1,1, 7.394, 10503.865, 389.800, 52854.797 24/10/04,13:28:58,08,10,1, 11.9,1,1, 7.394, 10503.861, 389.790, 52854.772 24/10/04,13:28:58,09,10,1, 11.9,1,1, 7.394, 10503.852, 389.793, 52854.796 24/10/04,13:28:58,10,10,1, 11.9,1,1, 7.394, 10503.862, 389.790, 52854.796 24/10/04,13:28:58,11,10,1, 11.9,1,1, 7.394, 10503.864, 389.778, 52854.804 24/10/04,13:28:58,12,10,1, 11.9,1,1, 7.394, 10503.838, 389.793, 52854.792 24/10/04,13:28:58,13,10,1, 11.9,1,1, 7.394, 10503.857, 389.781, 52854.806 24/10/04,13:28:58,14,10,1, 11.9,1,1, 7.394, 10503.877, 389.807, 52854.789 24/10/04,13:28:58,15,10,1, 11.9,1,1, 7.394, 10503.878, 389.807, 52854.800 24/10/04,13:28:58,16,10,1, 11.9,1,1, 7.394, 10503.852, 389.791, 52854.815 24/10/04,13:28:58,17,10,1, 11.9,1,1, 7.394, 10503.850, 389.802, 52854.774 24/10/04,13:28:58,18,10,1, 11.9,1,1, 7.394, 10503.862, 389.814, 52854.805 24/10/04,13:28:58,19,10,1, 11.9,1,1, 7.394, 10503.836, 389.792, 52854.802 24/10/04,13:28:59,00,10,1, 11.9,1,1, 7.399, 10503.829, 389.792, 52854.802 24/10/04,13:28:59,01,10,1, 11.9,1,1, 7.399, 10503.848, 389.801, 52854.790 24/10/04,13:28:59,02,10,1, 11.9,1,1, 7.399, 10503.835, 389.797, 52854.786 24/10/04,13:28:59,03,10,1, 11.9,1,1, 7.399, 10503.870, 389.796, 52854.848 24/10/04,13:28:59,04,10,1, 11.9,1,1, 7.399, 10503.842, 389.790, 52854.819 24/10/04,13:28:59,05,10,1, 11.9,1,1, 7.399, 10503.851, 389.809, 52854.824 24/10/04,13:28:59,06,10,1, 11.9,1,1, 7.399, 10503.833, 389.801, 52854.836 24/10/04,13:28:59,07,10,1, 11.9,1,1, 7.399, 10503.850, 389.809, 52854.837 24/10/04,13:28:59,08,10,1, 11.9,1,1, 7.399, 10503.825, 389.814, 52854.802 24/10/04,13:28:59,09,10,1, 11.9,1,1, 7.399, 10503.839, 389.836, 52854.822 24/10/04,13:28:59,10,10,1, 11.9,1,1, 7.399, 10503.849, 389.808, 52854.835 24/10/04,13:28:59,11,10,1, 11.9,1,1, 7.399, 10503.846, 389.815, 52854.795 24/10/04,13:28:59,12,10,1, 11.9,1,1, 7.399, 10503.848, 389.800, 52854.808 24/10/04,13:28:59,13,10,1, 11.9,1,1, 7.399, 10503.849, 389.827, 52854.840 24/10/04,13:28:59,14,10,1, 11.9,1,1, 7.399, 10503.857, 389.838, 52854.850 24/10/04,13:28:59,15,10,1, 11.9,1,1, 7.399, 10503.854, 389.826, 52854.821 24/10/04,13:28:59,16,10,1, 11.9,1,1, 7.399, 10503.868, 389.811, 52854.867 24/10/04,13:28:59,17,10,1, 11.9,1,1, 7.399, 10503.855, 389.830, 52854.822 24/10/04,13:28:59,18,10,1, 11.9,1,1, 7.399, 10503.870, 389.824, 52854.847 24/10/04,13:28:59,19,10,1, 11.9,1,1, 7.399, 10503.867, 389.816, 52854.830 24/10/04,13:29:00,00,10,1, 11.9,1,1, 7.401, 10503.862, 389.816, 52854.830 24/10/04,13:29:00,01,10,1, 11.9,1,1, 7.401, 10503.893, 389.816, 52854.819 24/10/04,13:29:00,02,10,1, 11.9,1,1, 7.401, 10503.863, 389.766, 52854.790 24/10/04,13:29:00,03,10,1, 11.9,1,1, 7.401, 10503.847, 389.794, 52854.740 24/10/04,13:29:00,04,10,1, 11.9,1,1, 7.401, 10503.835, 389.795, 52854.769 24/10/04,13:29:00,05,10,1, 11.9,1,1, 7.401, 10503.829, 389.797, 52854.749 24/10/04,13:29:00,06,10,1, 11.9,1,1, 7.401, 10503.837, 389.801, 52854.740 24/10/04,13:29:00,07,10,1, 11.9,1,1, 7.401, 10503.844, 389.804, 52854.732 24/10/04,13:29:00,08,10,1, 11.9,1,1, 7.401, 10503.841, 389.813, 52854.761 24/10/04,13:29:00,09,10,1, 11.9,1,1, 7.401, 10503.824, 389.791, 52854.722 24/10/04,13:29:00,10,10,1, 11.9,1,1, 7.401, 10503.831, 389.785, 52854.728 24/10/04,13:29:00,11,10,1, 11.9,1,1, 7.401, 10503.819, 389.796, 52854.733 24/10/04,13:29:00,12,10,1, 11.9,1,1, 7.401, 10503.837, 389.820, 52854.763 24/10/04,13:29:00,13,10,1, 11.9,1,1, 7.401, 10503.816, 389.809, 52854.755 24/10/04,13:29:00,14,10,1, 11.9,1,1, 7.401, 10503.841, 389.797, 52854.775 24/10/04,13:29:00,15,10,1, 11.9,1,1, 7.401, 10503.823, 389.823, 52854.785 24/10/04,13:29:00,16,10,1, 11.9,1,1, 7.401, 10503.827, 389.787, 52854.743 24/10/04,13:29:00,17,10,1, 11.9,1,1, 7.401, 10503.822, 389.818, 52854.734 24/10/04,13:29:00,18,10,1, 11.9,1,1, 7.401, 10503.806, 389.806, 52854.773 24/10/04,13:29:00,19,10,1, 11.9,1,1, 7.401, 10503.819, 389.815, 52854.754 24/10/04,13:29:01,00,10,1, 11.8,1,1, 7.395, 10503.812, 389.815, 52854.754 24/10/04,13:29:01,01,10,1, 11.8,1,1, 7.395, 10503.826, 389.797, 52854.766 24/10/04,13:29:01,02,10,1, 11.8,1,1, 7.395, 10503.804, 389.808, 52854.738 24/10/04,13:29:01,03,10,1, 11.8,1,1, 7.395, 10503.810, 389.799, 52854.768 24/10/04,13:29:01,04,10,1, 11.8,1,1, 7.395, 10503.828, 389.798, 52854.757 24/10/04,13:29:01,05,10,1, 11.8,1,1, 7.395, 10503.807, 389.798, 52854.743 24/10/04,13:29:01,06,10,1, 11.8,1,1, 7.395, 10503.825, 389.817, 52854.756 24/10/04,13:29:01,07,10,1, 11.8,1,1, 7.395, 10503.804, 389.791, 52854.738 24/10/04,13:29:01,08,10,1, 11.8,1,1, 7.395, 10503.809, 389.803, 52854.758 24/10/04,13:29:01,09,10,1, 11.8,1,1, 7.395, 10503.819, 389.800, 52854.762 24/10/04,13:29:01,10,10,1, 11.8,1,1, 7.395, 10503.801, 389.822, 52854.779 24/10/04,13:29:01,11,10,1, 11.8,1,1, 7.395, 10503.816, 389.813, 52854.806 24/10/04,13:29:01,12,10,1, 11.8,1,1, 7.395, 10503.791, 389.820, 52854.916 24/10/04,13:29:01,13,10,1, 11.8,1,1, 7.395, 10503.819, 389.819, 52854.753 24/10/04,13:29:01,14,10,1, 11.8,1,1, 7.395, 10503.805, 389.822, 52854.875 24/10/04,13:29:01,15,10,1, 11.8,1,1, 7.395, 10503.843, 389.811, 52854.705 24/10/04,13:29:01,16,10,1, 11.8,1,1, 7.395, 10503.810, 389.817, 52854.738 24/10/04,13:29:01,17,10,1, 11.8,1,1, 7.395, 10503.817, 389.810, 52854.751 24/10/04,13:29:01,18,10,1, 11.8,1,1, 7.395, 10503.795, 389.803, 52854.717 24/10/04,13:29:01,19,10,1, 11.8,1,1, 7.395, 10503.816, 389.802, 52854.736 24/10/04,13:29:02,00,10,1, 11.9,1,1, 7.402, 10503.812, 389.802, 52854.736 24/10/04,13:29:02,01,10,1, 11.9,1,1, 7.402, 10503.807, 389.818, 52854.732 24/10/04,13:29:02,02,10,1, 11.9,1,1, 7.402, 10503.813, 389.823, 52854.757 24/10/04,13:29:02,03,10,1, 11.9,1,1, 7.402, 10503.815, 389.810, 52854.788 24/10/04,13:29:02,04,10,1, 11.9,1,1, 7.402, 10503.799, 389.814, 52854.775 24/10/04,13:29:02,05,10,1, 11.9,1,1, 7.402, 10503.808, 389.823, 52854.764 24/10/04,13:29:02,06,10,1, 11.9,1,1, 7.402, 10503.815, 389.819, 52854.755 24/10/04,13:29:02,07,10,1, 11.9,1,1, 7.402, 10503.808, 389.815, 52854.779 24/10/04,13:29:02,08,10,1, 11.9,1,1, 7.402, 10503.809, 389.821, 52854.740 24/10/04,13:29:02,09,10,1, 11.9,1,1, 7.402, 10503.799, 389.824, 52854.778 24/10/04,13:29:02,10,10,1, 11.9,1,1, 7.402, 10503.788, 389.830, 52854.787 24/10/04,13:29:02,11,10,1, 11.9,1,1, 7.402, 10503.799, 389.836, 52854.773 24/10/04,13:29:02,12,10,1, 11.9,1,1, 7.402, 10503.805, 389.838, 52854.743 24/10/04,13:29:02,13,10,1, 11.9,1,1, 7.402, 10503.798, 389.820, 52854.782 24/10/04,13:29:02,14,10,1, 11.9,1,1, 7.402, 10503.788, 389.854, 52854.766 24/10/04,13:29:02,15,10,1, 11.9,1,1, 7.402, 10503.800, 389.848, 52854.770 24/10/04,13:29:02,16,10,1, 11.9,1,1, 7.402, 10503.802, 389.837, 52854.750 24/10/04,13:29:02,17,10,1, 11.9,1,1, 7.402, 10503.810, 389.839, 52854.743 24/10/04,13:29:02,18,10,1, 11.9,1,1, 7.402, 10503.793, 389.821, 52854.776 24/10/04,13:29:02,19,10,1, 11.9,1,1, 7.402, 10503.795, 389.839, 52854.800 24/10/04,13:29:03,00,10,1, 11.9,1,1, 7.397, 10503.787, 389.839, 52854.800 24/10/04,13:29:03,01,10,1, 11.9,1,1, 7.397, 10503.801, 389.837, 52854.833 24/10/04,13:29:03,02,10,1, 11.9,1,1, 7.397, 10503.785, 389.819, 52854.838 24/10/04,13:29:03,03,10,1, 11.9,1,1, 7.397, 10503.804, 389.835, 52854.798 24/10/04,13:29:03,04,10,1, 11.9,1,1, 7.397, 10503.782, 389.840, 52854.819 24/10/04,13:29:03,05,10,1, 11.9,1,1, 7.397, 10503.785, 389.850, 52854.803 24/10/04,13:29:03,06,10,1, 11.9,1,1, 7.397, 10503.782, 389.853, 52854.809 24/10/04,13:29:03,07,10,1, 11.9,1,1, 7.397, 10503.797, 389.849, 52854.810 24/10/04,13:29:03,08,10,1, 11.9,1,1, 7.397, 10503.798, 389.833, 52854.793 24/10/04,13:29:03,09,10,1, 11.9,1,1, 7.397, 10503.773, 389.823, 52854.800 24/10/04,13:29:03,10,10,1, 11.9,1,1, 7.397, 10503.777, 389.838, 52854.791 24/10/04,13:29:03,11,10,1, 11.9,1,1, 7.397, 10503.768, 389.827, 52854.819 24/10/04,13:29:03,12,10,1, 11.9,1,1, 7.397, 10503.776, 389.826, 52854.778 24/10/04,13:29:03,13,10,1, 11.9,1,1, 7.397, 10503.784, 389.822, 52854.808 24/10/04,13:29:03,14,10,1, 11.9,1,1, 7.397, 10503.776, 389.822, 52854.796 24/10/04,13:29:03,15,10,1, 11.9,1,1, 7.397, 10503.781, 389.831, 52854.779 24/10/04,13:29:03,16,10,1, 11.9,1,1, 7.397, 10503.793, 389.839, 52854.831 24/10/04,13:29:03,17,10,1, 11.9,1,1, 7.397, 10503.772, 389.836, 52854.870 24/10/04,13:29:03,18,10,1, 11.9,1,1, 7.397, 10503.775, 389.857, 52854.851 24/10/04,13:29:03,19,10,1, 11.9,1,1, 7.397, 10503.797, 389.831, 52854.808 24/10/04,13:29:04,00,10,1, 11.9,1,1, 7.397, 10503.795, 389.831, 52854.808 24/10/04,13:29:04,01,10,1, 11.9,1,1, 7.397, 10503.769, 389.846, 52854.785 24/10/04,13:29:04,02,10,1, 11.9,1,1, 7.397, 10503.766, 389.852, 52854.807 24/10/04,13:29:04,03,10,1, 11.9,1,1, 7.397, 10503.795, 389.817, 52854.829 24/10/04,13:29:04,04,10,1, 11.9,1,1, 7.397, 10503.777, 389.841, 52854.801 24/10/04,13:29:04,05,10,1, 11.9,1,1, 7.397, 10503.763, 389.855, 52854.815 24/10/04,13:29:04,06,10,1, 11.9,1,1, 7.397, 10503.752, 389.856, 52854.820 24/10/04,13:29:04,07,10,1, 11.9,1,1, 7.397, 10503.765, 389.865, 52854.828 24/10/04,13:29:04,08,10,1, 11.9,1,1, 7.397, 10503.764, 389.868, 52854.803 24/10/04,13:29:04,09,10,1, 11.9,1,1, 7.397, 10503.770, 389.829, 52854.836 24/10/04,13:29:04,10,10,1, 11.9,1,1, 7.397, 10503.755, 389.848, 52854.796 24/10/04,13:29:04,11,10,1, 11.9,1,1, 7.397, 10503.751, 389.828, 52854.810 24/10/04,13:29:04,12,10,1, 11.9,1,1, 7.397, 10503.783, 389.852, 52854.816 24/10/04,13:29:04,13,10,1, 11.9,1,1, 7.397, 10503.762, 389.857, 52854.800 24/10/04,13:29:04,14,10,1, 11.9,1,1, 7.397, 10503.762, 389.866, 52854.786 24/10/04,13:29:04,15,10,1, 11.9,1,1, 7.397, 10503.779, 389.842, 52854.785 24/10/04,13:29:04,16,10,1, 11.9,1,1, 7.397, 10503.746, 389.875, 52854.809 24/10/04,13:29:04,17,10,1, 11.9,1,1, 7.397, 10503.743, 389.864, 52854.896 24/10/04,13:29:04,18,10,1, 11.9,1,1, 7.397, 10503.770, 389.854, 52854.816 24/10/04,13:29:04,19,10,1, 11.9,1,1, 7.397, 10503.764, 389.859, 52854.763 24/10/04,13:29:05,00,10,1, 11.9,1,1, 7.401, 10503.762, 389.859, 52854.763 24/10/04,13:29:05,01,10,1, 11.9,1,1, 7.401, 10503.749, 389.856, 52854.864 24/10/04,13:29:05,02,10,1, 11.9,1,1, 7.401, 10503.732, 389.842, 52854.860 24/10/04,13:29:05,03,10,1, 11.9,1,1, 7.401, 10503.760, 389.871, 52854.856 24/10/04,13:29:05,04,10,1, 11.9,1,1, 7.401, 10503.771, 389.870, 52854.825 24/10/04,13:29:05,05,10,1, 11.9,1,1, 7.401, 10503.750, 389.862, 52854.820 24/10/04,13:29:05,06,10,1, 11.9,1,1, 7.401, 10503.763, 389.852, 52854.841 24/10/04,13:29:05,07,10,1, 11.9,1,1, 7.401, 10503.739, 389.866, 52854.811 24/10/04,13:29:05,08,10,1, 11.9,1,1, 7.401, 10503.798, 389.845, 52854.746 24/10/04,13:29:05,09,10,1, 11.9,1,1, 7.401, 10503.770, 389.857, 52854.814 24/10/04,13:29:05,10,10,1, 11.9,1,1, 7.401, 10503.787, 389.862, 52854.818 24/10/04,13:29:05,11,10,1, 11.9,1,1, 7.401, 10503.735, 389.854, 52854.818 24/10/04,13:29:05,12,10,1, 11.9,1,1, 7.401, 10503.752, 389.862, 52854.829 24/10/04,13:29:05,13,10,1, 11.9,1,1, 7.401, 10503.738, 389.879, 52854.830 24/10/04,13:29:05,14,10,1, 11.9,1,1, 7.401, 10503.739, 389.868, 52854.793 24/10/04,13:29:05,15,10,1, 11.9,1,1, 7.401, 10503.735, 389.880, 52854.857 24/10/04,13:29:05,16,10,1, 11.9,1,1, 7.401, 10503.771, 389.877, 52854.909 24/10/04,13:29:05,17,10,1, 11.9,1,1, 7.401, 10503.760, 389.851, 52854.791 24/10/04,13:29:05,18,10,1, 11.9,1,1, 7.401, 10503.743, 389.877, 52854.780 24/10/04,13:29:05,19,10,1, 11.9,1,1, 7.401, 10503.751, 389.867, 52854.796 24/10/04,13:29:06,00,09,1, 11.9,1,1, 7.399, 10503.745, 389.867, 52854.796 24/10/04,13:29:06,01,09,1, 11.9,1,1, 7.399, 10503.761, 389.869, 52854.874 24/10/04,13:29:06,02,09,1, 11.9,1,1, 7.399, 10503.755, 389.878, 52854.822 24/10/04,13:29:06,03,09,1, 11.9,1,1, 7.399, 10503.766, 389.879, 52854.779 24/10/04,13:29:06,04,09,1, 11.9,1,1, 7.399, 10503.736, 389.867, 52854.809 24/10/04,13:29:06,05,09,1, 11.9,1,1, 7.399, 10503.738, 389.889, 52854.801 24/10/04,13:29:06,06,09,1, 11.9,1,1, 7.399, 10503.725, 389.876, 52854.799 24/10/04,13:29:06,07,09,1, 11.9,1,1, 7.399, 10503.748, 389.870, 52854.795 24/10/04,13:29:06,08,09,1, 11.9,1,1, 7.399, 10503.743, 389.894, 52854.942 24/10/04,13:29:06,09,09,1, 11.9,1,1, 7.399, 10503.743, 389.881, 52854.853 24/10/04,13:29:06,10,09,1, 11.9,1,1, 7.399, 10503.742, 389.889, 52854.852 24/10/04,13:29:06,11,09,1, 11.9,1,1, 7.399, 10503.765, 389.885, 52854.811 24/10/04,13:29:06,12,09,1, 11.9,1,1, 7.399, 10503.756, 389.879, 52854.852 24/10/04,13:29:06,13,09,1, 11.9,1,1, 7.399, 10503.732, 389.871, 52854.826 24/10/04,13:29:06,14,09,1, 11.9,1,1, 7.399, 10503.719, 389.887, 52854.844 24/10/04,13:29:06,15,09,1, 11.9,1,1, 7.399, 10503.734, 389.876, 52854.917 24/10/04,13:29:06,16,09,1, 11.9,1,1, 7.399, 10503.733, 389.874, 52854.890 24/10/04,13:29:06,17,09,1, 11.9,1,1, 7.399, 10503.737, 389.860, 52854.811 24/10/04,13:29:06,18,09,1, 11.9,1,1, 7.399, 10503.723, 389.864, 52854.793 24/10/04,13:29:06,19,09,1, 11.9,1,1, 7.399, 10503.709, 389.869, 52854.858 24/10/04,13:29:07,00,10,1, 11.9,1,1, 7.397, 10503.703, 389.869, 52854.858 24/10/04,13:29:07,01,10,1, 11.9,1,1, 7.397, 10503.725, 389.890, 52854.856 24/10/04,13:29:07,02,10,1, 11.9,1,1, 7.397, 10503.707, 389.859, 52854.811 24/10/04,13:29:07,03,10,1, 11.9,1,1, 7.397, 10503.747, 389.892, 52854.846 24/10/04,13:29:07,04,10,1, 11.9,1,1, 7.397, 10503.735, 389.902, 52854.851 24/10/04,13:29:07,05,10,1, 11.9,1,1, 7.397, 10503.708, 389.880, 52854.820 24/10/04,13:29:07,06,10,1, 11.9,1,1, 7.397, 10503.726, 389.866, 52854.837 24/10/04,13:29:07,07,10,1, 11.9,1,1, 7.397, 10503.699, 389.890, 52854.937 24/10/04,13:29:07,08,10,1, 11.9,1,1, 7.397, 10503.719, 389.883, 52854.933 24/10/04,13:29:07,09,10,1, 11.9,1,1, 7.397, 10503.731, 389.876, 52854.798 24/10/04,13:29:07,10,10,1, 11.9,1,1, 7.397, 10503.699, 389.877, 52854.823 24/10/04,13:29:07,11,10,1, 11.9,1,1, 7.397, 10503.707, 389.885, 52854.799 24/10/04,13:29:07,12,10,1, 11.9,1,1, 7.397, 10503.710, 389.883, 52854.816 24/10/04,13:29:07,13,10,1, 11.9,1,1, 7.397, 10503.702, 389.883, 52854.814 24/10/04,13:29:07,14,10,1, 11.9,1,1, 7.397, 10503.703, 389.878, 52854.853 24/10/04,13:29:07,15,10,1, 11.9,1,1, 7.397, 10503.715, 389.880, 52854.878 24/10/04,13:29:07,16,10,1, 11.9,1,1, 7.397, 10503.688, 389.879, 52854.861 24/10/04,13:29:07,17,10,1, 11.9,1,1, 7.397, 10503.693, 389.881, 52854.839 24/10/04,13:29:07,18,10,1, 11.9,1,1, 7.397, 10503.702, 389.894, 52854.873 24/10/04,13:29:07,19,10,1, 11.9,1,1, 7.397, 10503.690, 389.871, 52854.872 24/10/04,13:29:08,00,09,1, 11.9,1,1, 7.398, 10503.687, 389.871, 52854.872 24/10/04,13:29:08,01,09,1, 11.9,1,1, 7.398, 10503.705, 389.899, 52854.858 24/10/04,13:29:08,02,09,1, 11.9,1,1, 7.398, 10503.691, 389.908, 52854.861 24/10/04,13:29:08,03,09,1, 11.9,1,1, 7.398, 10503.710, 389.894, 52854.864 24/10/04,13:29:08,04,09,1, 11.9,1,1, 7.398, 10503.698, 389.884, 52854.853 24/10/04,13:29:08,05,09,1, 11.9,1,1, 7.398, 10503.698, 389.903, 52854.888 24/10/04,13:29:08,06,09,1, 11.9,1,1, 7.398, 10503.691, 389.879, 52854.846 24/10/04,13:29:08,07,09,1, 11.9,1,1, 7.398, 10503.723, 389.900, 52854.846 24/10/04,13:29:08,08,09,1, 11.9,1,1, 7.398, 10503.688, 389.894, 52854.873 24/10/04,13:29:08,09,09,1, 11.9,1,1, 7.398, 10503.695, 389.878, 52854.843 24/10/04,13:29:08,10,09,1, 11.9,1,1, 7.398, 10503.687, 389.900, 52854.874 24/10/04,13:29:08,11,09,1, 11.9,1,1, 7.398, 10503.715, 389.892, 52854.887 24/10/04,13:29:08,12,09,1, 11.9,1,1, 7.398, 10503.694, 389.877, 52854.859 24/10/04,13:29:08,13,09,1, 11.9,1,1, 7.398, 10503.672, 389.888, 52854.856 24/10/04,13:29:08,14,09,1, 11.9,1,1, 7.398, 10503.691, 389.888, 52854.840 24/10/04,13:29:08,15,09,1, 11.9,1,1, 7.398, 10503.719, 389.904, 52854.880 24/10/04,13:29:08,16,09,1, 11.9,1,1, 7.398, 10503.692, 389.922, 52854.861 24/10/04,13:29:08,17,09,1, 11.9,1,1, 7.398, 10503.702, 389.917, 52854.867 24/10/04,13:29:08,18,09,1, 11.9,1,1, 7.398, 10503.698, 389.901, 52854.870 24/10/04,13:29:08,19,09,1, 11.9,1,1, 7.398, 10503.677, 389.887, 52854.905 24/10/04,13:29:09,00,09,1, 11.9,1,1, 7.398, 10503.670, 389.887, 52854.905 24/10/04,13:29:09,01,09,1, 11.9,1,1, 7.398, 10503.687, 389.879, 52854.875 24/10/04,13:29:09,02,09,1, 11.9,1,1, 7.398, 10503.689, 389.881, 52854.879 24/10/04,13:29:09,03,09,1, 11.9,1,1, 7.398, 10503.681, 389.880, 52854.838 24/10/04,13:29:09,04,09,1, 11.9,1,1, 7.398, 10503.700, 389.893, 52854.865 24/10/04,13:29:09,05,09,1, 11.9,1,1, 7.398, 10503.672, 389.885, 52854.839 24/10/04,13:29:09,06,09,1, 11.9,1,1, 7.398, 10503.691, 389.897, 52854.886 24/10/04,13:29:09,07,09,1, 11.9,1,1, 7.398, 10503.673, 389.910, 52854.903 24/10/04,13:29:09,08,09,1, 11.9,1,1, 7.398, 10503.668, 389.897, 52854.860 24/10/04,13:29:09,09,09,1, 11.9,1,1, 7.398, 10503.677, 389.891, 52854.854 24/10/04,13:29:09,10,09,1, 11.9,1,1, 7.398, 10503.688, 389.906, 52854.861 24/10/04,13:29:09,11,09,1, 11.9,1,1, 7.398, 10503.666, 389.906, 52854.816 24/10/04,13:29:09,12,09,1, 11.9,1,1, 7.398, 10503.676, 389.897, 52854.863 24/10/04,13:29:09,13,09,1, 11.9,1,1, 7.398, 10503.667, 389.890, 52854.845 24/10/04,13:29:09,14,09,1, 11.9,1,1, 7.398, 10503.654, 389.882, 52854.945 24/10/04,13:29:09,15,09,1, 11.9,1,1, 7.398, 10503.645, 389.895, 52854.884 24/10/04,13:29:09,16,09,1, 11.9,1,1, 7.398, 10503.656, 389.894, 52854.921 24/10/04,13:29:09,17,09,1, 11.9,1,1, 7.398, 10503.635, 389.906, 52854.906 24/10/04,13:29:09,18,09,1, 11.9,1,1, 7.398, 10503.663, 389.874, 52854.864 24/10/04,13:29:09,19,09,1, 11.9,1,1, 7.398, 10503.658, 389.901, 52854.864 24/10/04,13:29:10,00,09,1, 11.9,1,1, 7.398, 10503.653, 389.901, 52854.864 24/10/04,13:29:10,01,09,1, 11.9,1,1, 7.398, 10503.654, 389.890, 52854.871 24/10/04,13:29:10,02,09,1, 11.9,1,1, 7.398, 10503.660, 389.894, 52854.920 24/10/04,13:29:10,03,09,1, 11.9,1,1, 7.398, 10503.664, 389.909, 52854.911 24/10/04,13:29:10,04,09,1, 11.9,1,1, 7.398, 10503.649, 389.878, 52854.902 24/10/04,13:29:10,05,09,1, 11.9,1,1, 7.398, 10503.642, 389.896, 52854.838 24/10/04,13:29:10,06,09,1, 11.9,1,1, 7.398, 10503.650, 389.920, 52854.935 24/10/04,13:29:10,07,09,1, 11.9,1,1, 7.398, 10503.644, 389.900, 52854.912 24/10/04,13:29:10,08,09,1, 11.9,1,1, 7.398, 10503.663, 389.920, 52854.892 24/10/04,13:29:10,09,09,1, 11.9,1,1, 7.398, 10503.634, 389.921, 52854.874 24/10/04,13:29:10,10,09,1, 11.9,1,1, 7.398, 10503.633, 389.905, 52854.865 24/10/04,13:29:10,11,09,1, 11.9,1,1, 7.398, 10503.660, 389.894, 52854.891 24/10/04,13:29:10,12,09,1, 11.9,1,1, 7.398, 10503.659, 389.906, 52854.883 24/10/04,13:29:10,13,09,1, 11.9,1,1, 7.398, 10503.659, 389.884, 52854.831 24/10/04,13:29:10,14,09,1, 11.9,1,1, 7.398, 10503.648, 389.893, 52854.880 24/10/04,13:29:10,15,09,1, 11.9,1,1, 7.398, 10503.631, 389.910, 52854.838 24/10/04,13:29:10,16,09,1, 11.9,1,1, 7.398, 10503.624, 389.908, 52854.859 24/10/04,13:29:10,17,09,1, 11.9,1,1, 7.398, 10503.630, 389.895, 52854.877 24/10/04,13:29:10,18,09,1, 11.9,1,1, 7.398, 10503.650, 389.891, 52854.863 24/10/04,13:29:10,19,09,1, 11.9,1,1, 7.398, 10503.627, 389.916, 52854.859 24/10/04,13:29:11,00,09,1, 11.9,1,1, 7.405, 10503.620, 389.916, 52854.859 24/10/04,13:29:11,01,09,1, 11.9,1,1, 7.405, 10503.631, 389.931, 52854.876 24/10/04,13:29:11,02,09,1, 11.9,1,1, 7.405, 10503.637, 389.912, 52854.896 24/10/04,13:29:11,03,09,1, 11.9,1,1, 7.405, 10503.626, 389.932, 52854.879 24/10/04,13:29:11,04,09,1, 11.9,1,1, 7.405, 10503.609, 389.928, 52854.899 24/10/04,13:29:11,05,09,1, 11.9,1,1, 7.405, 10503.613, 389.918, 52854.867 24/10/04,13:29:11,06,09,1, 11.9,1,1, 7.405, 10503.606, 389.925, 52854.881 24/10/04,13:29:11,07,09,1, 11.9,1,1, 7.405, 10503.621, 389.931, 52854.908 24/10/04,13:29:11,08,09,1, 11.9,1,1, 7.405, 10503.636, 389.910, 52854.895 24/10/04,13:29:11,09,09,1, 11.9,1,1, 7.405, 10503.606, 389.931, 52854.895 24/10/04,13:29:11,10,09,1, 11.9,1,1, 7.405, 10503.628, 389.931, 52854.915 24/10/04,13:29:11,11,09,1, 11.9,1,1, 7.405, 10503.617, 389.918, 52854.889 24/10/04,13:29:11,12,09,1, 11.9,1,1, 7.405, 10503.601, 389.918, 52854.909 24/10/04,13:29:11,13,09,1, 11.9,1,1, 7.405, 10503.617, 389.931, 52854.919 24/10/04,13:29:11,14,09,1, 11.9,1,1, 7.405, 10503.600, 389.923, 52854.928 24/10/04,13:29:11,15,09,1, 11.9,1,1, 7.405, 10503.612, 389.938, 52854.922 24/10/04,13:29:11,16,09,1, 11.9,1,1, 7.405, 10503.612, 389.935, 52854.879 24/10/04,13:29:11,17,09,1, 11.9,1,1, 7.405, 10503.601, 389.915, 52854.932 24/10/04,13:29:11,18,09,1, 11.9,1,1, 7.405, 10503.610, 389.930, 52854.912 24/10/04,13:29:11,19,09,1, 11.9,1,1, 7.405, 10503.622, 389.931, 52854.891 24/10/04,13:29:12,00,09,1, 11.9,1,1, 7.403, 10503.620, 389.931, 52854.891 24/10/04,13:29:12,01,09,1, 11.9,1,1, 7.403, 10503.595, 389.938, 52854.960 24/10/04,13:29:12,02,09,1, 11.9,1,1, 7.403, 10503.598, 389.917, 52854.921 24/10/04,13:29:12,03,09,1, 11.9,1,1, 7.403, 10503.605, 389.924, 52854.939 24/10/04,13:29:12,04,09,1, 11.9,1,1, 7.403, 10503.595, 389.926, 52854.927 24/10/04,13:29:12,05,09,1, 11.9,1,1, 7.403, 10503.579, 389.930, 52854.864 24/10/04,13:29:12,06,09,1, 11.9,1,1, 7.403, 10503.582, 389.951, 52854.958 24/10/04,13:29:12,07,09,1, 11.9,1,1, 7.403, 10503.589, 389.934, 52854.905 24/10/04,13:29:12,08,09,1, 11.9,1,1, 7.403, 10503.593, 389.916, 52854.818 24/10/04,13:29:12,09,09,1, 11.9,1,1, 7.403, 10503.583, 389.936, 52854.984 24/10/04,13:29:12,10,09,1, 11.9,1,1, 7.403, 10503.608, 389.940, 52854.783 24/10/04,13:29:12,11,09,1, 11.9,1,1, 7.403, 10503.640, 389.918, 52854.920 24/10/04,13:29:12,12,09,1, 11.9,1,1, 7.403, 10503.622, 389.938, 52854.919 24/10/04,13:29:12,13,09,1, 11.9,1,1, 7.403, 10503.611, 389.937, 52854.926 24/10/04,13:29:12,14,09,1, 11.9,1,1, 7.403, 10503.604, 389.938, 52854.970 24/10/04,13:29:12,15,09,1, 11.9,1,1, 7.403, 10503.594, 389.963, 52854.932 24/10/04,13:29:12,16,09,1, 11.9,1,1, 7.403, 10503.590, 389.948, 52854.915 24/10/04,13:29:12,17,09,1, 11.9,1,1, 7.403, 10503.574, 389.938, 52854.962 24/10/04,13:29:12,18,09,1, 11.9,1,1, 7.403, 10503.586, 389.938, 52854.866 24/10/04,13:29:12,19,09,1, 11.9,1,1, 7.403, 10503.569, 389.943, 52854.868 24/10/04,13:29:13,00,09,1, 11.9,1,1, 7.401, 10503.561, 389.943, 52854.868 24/10/04,13:29:13,01,09,1, 11.9,1,1, 7.401, 10503.553, 389.944, 52854.954 24/10/04,13:29:13,02,09,1, 11.9,1,1, 7.401, 10503.543, 389.932, 52854.897 24/10/04,13:29:13,03,09,1, 11.9,1,1, 7.401, 10503.566, 389.937, 52854.892 24/10/04,13:29:13,04,09,1, 11.9,1,1, 7.401, 10503.552, 389.924, 52854.887 24/10/04,13:29:13,05,09,1, 11.9,1,1, 7.401, 10503.559, 389.951, 52854.993 24/10/04,13:29:13,06,09,1, 11.9,1,1, 7.401, 10503.564, 389.957, 52854.938 24/10/04,13:29:13,07,09,1, 11.9,1,1, 7.401, 10503.569, 389.951, 52854.851 24/10/04,13:29:13,08,09,1, 11.9,1,1, 7.401, 10503.554, 389.920, 52854.907 24/10/04,13:29:13,09,09,1, 11.9,1,1, 7.401, 10503.548, 389.942, 52854.847 24/10/04,13:29:13,10,09,1, 11.9,1,1, 7.401, 10503.543, 389.956, 52854.947 24/10/04,13:29:13,11,09,1, 11.9,1,1, 7.401, 10503.547, 389.932, 52854.903 24/10/04,13:29:13,12,09,1, 11.9,1,1, 7.401, 10503.550, 389.971, 52854.919 24/10/04,13:29:13,13,09,1, 11.9,1,1, 7.401, 10503.549, 389.948, 52854.894 24/10/04,13:29:13,14,09,1, 11.9,1,1, 7.401, 10503.552, 389.944, 52854.932 24/10/04,13:29:13,15,09,1, 11.9,1,1, 7.401, 10503.551, 389.950, 52854.918 24/10/04,13:29:13,16,09,1, 11.9,1,1, 7.401, 10503.535, 389.959, 52854.945 24/10/04,13:29:13,17,09,1, 11.9,1,1, 7.401, 10503.554, 389.966, 52854.938 24/10/04,13:29:13,18,09,1, 11.9,1,1, 7.401, 10503.559, 389.971, 52854.948 24/10/04,13:29:13,19,09,1, 11.9,1,1, 7.401, 10503.553, 389.971, 52854.955 24/10/04,13:29:14,00,08,1, 11.9,1,1, 7.400, 10503.545, 389.971, 52854.955 24/10/04,13:29:14,01,08,1, 11.9,1,1, 7.400, 10503.552, 389.980, 52854.947 24/10/04,13:29:14,02,08,1, 11.9,1,1, 7.400, 10503.546, 389.975, 52854.931 24/10/04,13:29:14,03,08,1, 11.9,1,1, 7.400, 10503.539, 389.978, 52854.933 24/10/04,13:29:14,04,08,1, 11.9,1,1, 7.400, 10503.563, 389.959, 52854.935 24/10/04,13:29:14,05,08,1, 11.9,1,1, 7.400, 10503.535, 389.958, 52854.957 24/10/04,13:29:14,06,08,1, 11.9,1,1, 7.400, 10503.538, 389.971, 52854.987 24/10/04,13:29:14,07,08,1, 11.9,1,1, 7.400, 10503.541, 389.985, 52854.990 24/10/04,13:29:14,08,08,1, 11.9,1,1, 7.400, 10503.533, 389.972, 52854.901 24/10/04,13:29:14,09,08,1, 11.9,1,1, 7.400, 10503.546, 389.985, 52854.912 24/10/04,13:29:14,10,08,1, 11.9,1,1, 7.400, 10503.530, 389.969, 52854.934 24/10/04,13:29:14,11,08,1, 11.9,1,1, 7.400, 10503.542, 389.987, 52854.899 24/10/04,13:29:14,12,08,1, 11.9,1,1, 7.400, 10503.548, 389.976, 52854.954 24/10/04,13:29:14,13,08,1, 11.9,1,1, 7.400, 10503.502, 390.000, 52854.965 24/10/04,13:29:14,14,08,1, 11.9,1,1, 7.400, 10503.538, 389.991, 52855.024 24/10/04,13:29:14,15,08,1, 11.9,1,1, 7.400, 10503.530, 389.987, 52854.932 24/10/04,13:29:14,16,08,1, 11.9,1,1, 7.400, 10503.526, 389.953, 52854.994 24/10/04,13:29:14,17,08,1, 11.9,1,1, 7.400, 10503.533, 389.989, 52854.964 24/10/04,13:29:14,18,08,1, 11.9,1,1, 7.400, 10503.539, 389.996, 52854.978 24/10/04,13:29:14,19,08,1, 11.9,1,1, 7.400, 10503.507, 389.984, 52854.969 24/10/04,13:29:15,00,09,1, 11.9,1,1, 7.406, 10503.503, 389.984, 52854.969 24/10/04,13:29:15,01,09,1, 11.9,1,1, 7.406, 10503.544, 389.975, 52854.970 24/10/04,13:29:15,02,09,1, 11.9,1,1, 7.406, 10503.527, 389.960, 52854.988 24/10/04,13:29:15,03,09,1, 11.9,1,1, 7.406, 10503.512, 389.987, 52854.987 24/10/04,13:29:15,04,09,1, 11.9,1,1, 7.406, 10503.499, 389.961, 52854.962 24/10/04,13:29:15,05,09,1, 11.9,1,1, 7.406, 10503.509, 389.977, 52854.949 24/10/04,13:29:15,06,09,1, 11.9,1,1, 7.406, 10503.502, 389.967, 52854.969 24/10/04,13:29:15,07,09,1, 11.9,1,1, 7.406, 10503.524, 389.995, 52854.974 24/10/04,13:29:15,08,09,1, 11.9,1,1, 7.406, 10503.513, 389.985, 52854.956 24/10/04,13:29:15,09,09,1, 11.9,1,1, 7.406, 10503.515, 389.999, 52854.943 24/10/04,13:29:15,10,09,1, 11.9,1,1, 7.406, 10503.510, 389.993, 52854.949 24/10/04,13:29:15,11,09,1, 11.9,1,1, 7.406, 10503.508, 389.990, 52854.970 24/10/04,13:29:15,12,09,1, 11.9,1,1, 7.406, 10503.509, 389.997, 52854.956 24/10/04,13:29:15,13,09,1, 11.9,1,1, 7.406, 10503.485, 390.019, 52855.228 24/10/04,13:29:15,14,09,1, 11.9,1,1, 7.406, 10503.525, 389.980, 52855.013 24/10/04,13:29:15,15,09,1, 11.9,1,1, 7.406, 10503.520, 389.977, 52854.945 24/10/04,13:29:15,16,09,1, 11.9,1,1, 7.406, 10503.492, 389.985, 52855.020 24/10/04,13:29:15,17,09,1, 11.9,1,1, 7.406, 10503.493, 389.988, 52855.010 24/10/04,13:29:15,18,09,1, 11.9,1,1, 7.406, 10503.485, 389.966, 52854.960 24/10/04,13:29:15,19,09,1, 11.9,1,1, 7.406, 10503.486, 389.967, 52854.971 24/10/04,13:29:16,00,09,1, 11.9,1,1, 7.401, 10503.478, 389.967, 52854.971 24/10/04,13:29:16,01,09,1, 11.9,1,1, 7.401, 10503.478, 389.977, 52855.038 24/10/04,13:29:16,02,09,1, 11.9,1,1, 7.401, 10503.468, 389.998, 52854.987 24/10/04,13:29:16,03,09,1, 11.9,1,1, 7.401, 10503.474, 389.992, 52854.968 24/10/04,13:29:16,04,09,1, 11.9,1,1, 7.401, 10503.500, 389.972, 52854.952 24/10/04,13:29:16,05,09,1, 11.9,1,1, 7.401, 10503.477, 389.990, 52854.958 24/10/04,13:29:16,06,09,1, 11.9,1,1, 7.401, 10503.452, 389.979, 52854.931 24/10/04,13:29:16,07,09,1, 11.9,1,1, 7.401, 10503.471, 389.993, 52854.951 24/10/04,13:29:16,08,09,1, 11.9,1,1, 7.401, 10503.482, 389.998, 52854.965 24/10/04,13:29:16,09,09,1, 11.9,1,1, 7.401, 10503.454, 389.979, 52854.975 24/10/04,13:29:16,10,09,1, 11.9,1,1, 7.401, 10503.459, 389.993, 52854.974 24/10/04,13:29:16,11,09,1, 11.9,1,1, 7.401, 10503.462, 389.992, 52854.992 24/10/04,13:29:16,12,09,1, 11.9,1,1, 7.401, 10503.449, 390.018, 52855.007 24/10/04,13:29:16,13,09,1, 11.9,1,1, 7.401, 10503.469, 389.992, 52854.988 24/10/04,13:29:16,14,09,1, 11.9,1,1, 7.401, 10503.446, 389.997, 52854.976 24/10/04,13:29:16,15,09,1, 11.9,1,1, 7.401, 10503.479, 389.998, 52855.007 24/10/04,13:29:16,16,09,1, 11.9,1,1, 7.401, 10503.457, 389.998, 52855.071 24/10/04,13:29:16,17,09,1, 11.9,1,1, 7.401, 10503.466, 389.985, 52854.967 24/10/04,13:29:16,18,09,1, 11.9,1,1, 7.401, 10503.449, 390.002, 52855.015 24/10/04,13:29:16,19,09,1, 11.9,1,1, 7.401, 10503.464, 389.996, 52855.022 24/10/04,13:29:17,00,09,1, 11.9,1,1, 7.402, 10503.461, 389.996, 52855.022 24/10/04,13:29:17,01,09,1, 11.9,1,1, 7.402, 10503.468, 390.011, 52854.999 24/10/04,13:29:17,02,09,1, 11.9,1,1, 7.402, 10503.443, 389.977, 52854.992 24/10/04,13:29:17,03,09,1, 11.9,1,1, 7.402, 10503.434, 389.986, 52854.958 24/10/04,13:29:17,04,09,1, 11.9,1,1, 7.402, 10503.464, 389.977, 52854.961 24/10/04,13:29:17,05,09,1, 11.9,1,1, 7.402, 10503.440, 389.995, 52855.024 24/10/04,13:29:17,06,09,1, 11.9,1,1, 7.402, 10503.420, 390.000, 52854.942 24/10/04,13:29:17,07,09,1, 11.9,1,1, 7.402, 10503.418, 390.002, 52855.027 24/10/04,13:29:17,08,09,1, 11.9,1,1, 7.402, 10503.440, 389.993, 52854.985 24/10/04,13:29:17,09,09,1, 11.9,1,1, 7.402, 10503.461, 390.012, 52854.937 24/10/04,13:29:17,10,09,1, 11.9,1,1, 7.402, 10503.436, 390.012, 52854.954 24/10/04,13:29:17,11,09,1, 11.9,1,1, 7.402, 10503.437, 390.001, 52855.029 24/10/04,13:29:17,12,09,1, 11.9,1,1, 7.402, 10503.448, 390.018, 52855.019 24/10/04,13:29:17,13,09,1, 11.9,1,1, 7.402, 10503.437, 389.990, 52854.999 24/10/04,13:29:17,14,09,1, 11.9,1,1, 7.402, 10503.459, 390.004, 52854.986 24/10/04,13:29:17,15,09,1, 11.9,1,1, 7.402, 10503.446, 389.993, 52854.997 24/10/04,13:29:17,16,09,1, 11.9,1,1, 7.402, 10503.453, 390.002, 52854.978 24/10/04,13:29:17,17,09,1, 11.9,1,1, 7.402, 10503.440, 390.030, 52854.979 24/10/04,13:29:17,18,09,1, 11.9,1,1, 7.402, 10503.446, 389.990, 52855.025 24/10/04,13:29:17,19,09,1, 11.9,1,1, 7.402, 10503.427, 389.997, 52854.935 24/10/04,13:29:18,00,10,1, 11.9,1,1, 7.400, 10503.420, 389.997, 52854.935 24/10/04,13:29:18,01,10,1, 11.9,1,1, 7.400, 10503.440, 389.996, 52855.036 24/10/04,13:29:18,02,10,1, 11.9,1,1, 7.400, 10503.438, 390.001, 52855.012 24/10/04,13:29:18,03,10,1, 11.9,1,1, 7.400, 10503.406, 390.027, 52855.005 24/10/04,13:29:18,04,10,1, 11.9,1,1, 7.400, 10503.433, 390.016, 52855.024 24/10/04,13:29:18,05,10,1, 11.9,1,1, 7.400, 10503.448, 390.005, 52854.991 24/10/04,13:29:18,06,10,1, 11.9,1,1, 7.400, 10503.418, 390.017, 52855.051 24/10/04,13:29:18,07,10,1, 11.9,1,1, 7.400, 10503.452, 390.018, 52854.956 24/10/04,13:29:18,08,10,1, 11.9,1,1, 7.400, 10503.440, 390.022, 52854.975 24/10/04,13:29:18,09,10,1, 11.9,1,1, 7.400, 10503.435, 390.023, 52855.032 24/10/04,13:29:18,10,10,1, 11.9,1,1, 7.400, 10503.415, 390.023, 52855.040 24/10/04,13:29:18,11,10,1, 11.9,1,1, 7.400, 10503.452, 390.007, 52855.023 24/10/04,13:29:18,12,10,1, 11.9,1,1, 7.400, 10503.412, 390.014, 52855.012 24/10/04,13:29:18,13,10,1, 11.9,1,1, 7.400, 10503.441, 390.017, 52855.061 24/10/04,13:29:18,14,10,1, 11.9,1,1, 7.400, 10503.427, 390.021, 52854.991 24/10/04,13:29:18,15,10,1, 11.9,1,1, 7.400, 10503.431, 390.019, 52854.993 24/10/04,13:29:18,16,10,1, 11.9,1,1, 7.400, 10503.437, 390.036, 52855.029 24/10/04,13:29:18,17,10,1, 11.9,1,1, 7.400, 10503.453, 390.020, 52854.999 24/10/04,13:29:18,18,10,1, 11.9,1,1, 7.400, 10503.425, 390.033, 52855.069 24/10/04,13:29:18,19,10,1, 11.9,1,1, 7.400, 10503.441, 390.044, 52855.043 24/10/04,13:29:19,00,10,1, 11.9,1,1, 7.404, 10503.436, 390.044, 52855.043 24/10/04,13:29:19,01,10,1, 11.9,1,1, 7.404, 10503.427, 390.021, 52855.085 24/10/04,13:29:19,02,10,1, 11.9,1,1, 7.404, 10503.419, 390.038, 52855.073 24/10/04,13:29:19,03,10,1, 11.9,1,1, 7.404, 10503.425, 390.030, 52855.069 24/10/04,13:29:19,04,10,1, 11.9,1,1, 7.404, 10503.431, 390.026, 52855.080 24/10/04,13:29:19,05,10,1, 11.9,1,1, 7.404, 10503.413, 390.042, 52855.040 24/10/04,13:29:19,06,10,1, 11.9,1,1, 7.404, 10503.437, 390.038, 52855.018 24/10/04,13:29:19,07,10,1, 11.9,1,1, 7.404, 10503.423, 390.025, 52855.015 24/10/04,13:29:19,08,10,1, 11.9,1,1, 7.404, 10503.432, 390.025, 52855.072 24/10/04,13:29:19,09,10,1, 11.9,1,1, 7.404, 10503.419, 390.023, 52854.984 24/10/04,13:29:19,10,10,1, 11.9,1,1, 7.404, 10503.424, 390.052, 52855.043 24/10/04,13:29:19,11,10,1, 11.9,1,1, 7.404, 10503.423, 390.023, 52855.026 24/10/04,13:29:19,12,10,1, 11.9,1,1, 7.404, 10503.408, 390.015, 52855.022 24/10/04,13:29:19,13,10,1, 11.9,1,1, 7.404, 10503.414, 390.048, 52855.060 24/10/04,13:29:19,14,10,1, 11.9,1,1, 7.404, 10503.414, 390.041, 52855.042 24/10/04,13:29:19,15,10,1, 11.9,1,1, 7.404, 10503.411, 390.042, 52855.088 24/10/04,13:29:19,16,10,1, 11.9,1,1, 7.404, 10503.399, 390.020, 52855.105 24/10/04,13:29:19,17,10,1, 11.9,1,1, 7.404, 10503.411, 390.045, 52855.001 24/10/04,13:29:19,18,10,1, 11.9,1,1, 7.404, 10503.408, 390.044, 52855.099 24/10/04,13:29:19,19,10,1, 11.9,1,1, 7.404, 10503.413, 390.041, 52855.109 24/10/04,13:29:20,00,09,1, 11.9,1,1, 7.401, 10503.411, 390.041, 52855.109 24/10/04,13:29:20,01,09,1, 11.9,1,1, 7.401, 10503.362, 390.024, 52855.068 24/10/04,13:29:20,02,09,1, 11.9,1,1, 7.401, 10503.410, 390.023, 52855.037 24/10/04,13:29:20,03,09,1, 11.9,1,1, 7.401, 10503.389, 390.061, 52855.103 24/10/04,13:29:20,04,09,1, 11.9,1,1, 7.401, 10503.402, 390.033, 52854.844 24/10/04,13:29:20,05,09,1, 11.9,1,1, 7.401, 10503.384, 390.043, 52855.066 24/10/04,13:29:20,06,09,1, 11.9,1,1, 7.401, 10503.339, 390.054, 52855.066 24/10/04,13:29:20,07,09,1, 11.9,1,1, 7.401, 10503.395, 390.058, 52855.024 24/10/04,13:29:20,08,09,1, 11.9,1,1, 7.401, 10503.393, 390.048, 52855.072 24/10/04,13:29:20,09,09,1, 11.9,1,1, 7.401, 10503.377, 390.055, 52855.022 24/10/04,13:29:20,10,09,1, 11.9,1,1, 7.401, 10503.401, 390.050, 52855.065 24/10/04,13:29:20,11,09,1, 11.9,1,1, 7.401, 10503.390, 390.033, 52855.036 24/10/04,13:29:20,12,09,1, 11.9,1,1, 7.401, 10503.384, 390.050, 52855.119 24/10/04,13:29:20,13,09,1, 11.9,1,1, 7.401, 10503.420, 390.049, 52855.088 24/10/04,13:29:20,14,09,1, 11.9,1,1, 7.401, 10503.399, 390.045, 52855.077 24/10/04,13:29:20,15,09,1, 11.9,1,1, 7.401, 10503.414, 390.021, 52855.012 24/10/04,13:29:20,16,09,1, 11.9,1,1, 7.401, 10503.373, 390.015, 52855.026 24/10/04,13:29:20,17,09,1, 11.9,1,1, 7.401, 10503.390, 390.048, 52855.055 24/10/04,13:29:20,18,09,1, 11.9,1,1, 7.401, 10503.406, 390.050, 52855.075 24/10/04,13:29:20,19,09,1, 11.9,1,1, 7.401, 10503.399, 390.052, 52855.062 24/10/04,13:29:21,00,10,1, 11.9,1,1, 7.407, 10503.395, 390.052, 52855.062 24/10/04,13:29:21,01,10,1, 11.9,1,1, 7.407, 10503.386, 390.039, 52855.045 24/10/04,13:29:21,02,10,1, 11.9,1,1, 7.407, 10503.380, 390.049, 52855.043 24/10/04,13:29:21,03,10,1, 11.9,1,1, 7.407, 10503.379, 390.069, 52855.091 24/10/04,13:29:21,04,10,1, 11.9,1,1, 7.407, 10503.395, 390.063, 52855.019 24/10/04,13:29:21,05,10,1, 11.9,1,1, 7.407, 10503.403, 390.080, 52855.038 24/10/04,13:29:21,06,10,1, 11.9,1,1, 7.407, 10503.402, 390.059, 52855.042 24/10/04,13:29:21,07,10,1, 11.9,1,1, 7.407, 10503.393, 390.059, 52855.090 24/10/04,13:29:21,08,10,1, 11.9,1,1, 7.407, 10503.382, 390.060, 52855.092 24/10/04,13:29:21,09,10,1, 11.9,1,1, 7.407, 10503.379, 390.069, 52855.104 24/10/04,13:29:21,10,10,1, 11.9,1,1, 7.407, 10503.386, 390.066, 52855.079 24/10/04,13:29:21,11,10,1, 11.9,1,1, 7.407, 10503.379, 390.073, 52855.084 24/10/04,13:29:21,12,10,1, 11.9,1,1, 7.407, 10503.395, 390.066, 52854.978 24/10/04,13:29:21,13,10,1, 11.9,1,1, 7.407, 10503.364, 390.067, 52855.030 24/10/04,13:29:21,14,10,1, 11.9,1,1, 7.407, 10503.389, 390.075, 52855.088 24/10/04,13:29:21,15,10,1, 11.9,1,1, 7.407, 10503.399, 390.072, 52855.036 24/10/04,13:29:21,16,10,1, 11.9,1,1, 7.407, 10503.420, 390.069, 52855.091 24/10/04,13:29:21,17,10,1, 11.9,1,1, 7.407, 10503.369, 390.069, 52855.078 24/10/04,13:29:21,18,10,1, 11.9,1,1, 7.407, 10503.375, 390.065, 52855.133 24/10/04,13:29:21,19,10,1, 11.9,1,1, 7.407, 10503.389, 390.072, 52855.092 24/10/04,13:29:22,00,10,1, 11.9,1,1, 7.401, 10503.386, 390.072, 52855.092 24/10/04,13:29:22,01,10,1, 11.9,1,1, 7.401, 10503.389, 390.084, 52855.066 24/10/04,13:29:22,02,10,1, 11.9,1,1, 7.401, 10503.389, 390.063, 52855.115 24/10/04,13:29:22,03,10,1, 11.9,1,1, 7.401, 10503.388, 390.067, 52855.084 24/10/04,13:29:22,04,10,1, 11.9,1,1, 7.401, 10503.399, 390.087, 52855.117 24/10/04,13:29:22,05,10,1, 11.9,1,1, 7.401, 10503.395, 390.089, 52855.090 24/10/04,13:29:22,06,10,1, 11.9,1,1, 7.401, 10503.375, 390.090, 52855.092 24/10/04,13:29:22,07,10,1, 11.9,1,1, 7.401, 10503.398, 390.064, 52855.080 24/10/04,13:29:22,08,10,1, 11.9,1,1, 7.401, 10503.367, 390.067, 52855.129 24/10/04,13:29:22,09,10,1, 11.9,1,1, 7.401, 10503.364, 390.084, 52855.139 24/10/04,13:29:22,10,10,1, 11.9,1,1, 7.401, 10503.387, 390.083, 52855.127 24/10/04,13:29:22,11,10,1, 11.9,1,1, 7.401, 10503.380, 390.099, 52855.072 24/10/04,13:29:22,12,10,1, 11.9,1,1, 7.401, 10503.382, 390.081, 52855.096 24/10/04,13:29:22,13,10,1, 11.9,1,1, 7.401, 10503.378, 390.092, 52855.064 24/10/04,13:29:22,14,10,1, 11.9,1,1, 7.401, 10503.377, 390.094, 52855.095 24/10/04,13:29:22,15,10,1, 11.9,1,1, 7.401, 10503.413, 390.068, 52855.063 24/10/04,13:29:22,16,10,1, 11.9,1,1, 7.401, 10503.376, 390.106, 52855.046 24/10/04,13:29:22,17,10,1, 11.9,1,1, 7.401, 10503.366, 390.078, 52855.057 24/10/04,13:29:22,18,10,1, 11.9,1,1, 7.401, 10503.371, 390.096, 52855.084 24/10/04,13:29:22,19,10,1, 11.9,1,1, 7.401, 10503.393, 390.092, 52855.063 24/10/04,13:29:23,00,10,1, 11.9,1,1, 7.404, 10503.386, 390.092, 52855.063 24/10/04,13:29:23,01,10,1, 11.9,1,1, 7.404, 10503.368, 390.083, 52855.041 24/10/04,13:29:23,02,10,1, 11.9,1,1, 7.404, 10503.382, 390.098, 52855.105 24/10/04,13:29:23,03,10,1, 11.9,1,1, 7.404, 10503.406, 390.083, 52855.017 24/10/04,13:29:23,04,10,1, 11.9,1,1, 7.404, 10503.399, 390.082, 52855.044 24/10/04,13:29:23,05,10,1, 11.9,1,1, 7.404, 10503.390, 390.080, 52855.032 24/10/04,13:29:23,06,10,1, 11.9,1,1, 7.404, 10503.392, 390.103, 52855.069 24/10/04,13:29:23,07,10,1, 11.9,1,1, 7.404, 10503.389, 390.078, 52855.103 24/10/04,13:29:23,08,10,1, 11.9,1,1, 7.404, 10503.365, 390.069, 52855.131 24/10/04,13:29:23,09,10,1, 11.9,1,1, 7.404, 10503.376, 390.088, 52855.110 24/10/04,13:29:23,10,10,1, 11.9,1,1, 7.404, 10503.386, 390.084, 52855.019 24/10/04,13:29:23,11,10,1, 11.9,1,1, 7.404, 10503.367, 390.091, 52855.037 24/10/04,13:29:23,12,10,1, 11.9,1,1, 7.404, 10503.379, 390.105, 52855.039 24/10/04,13:29:23,13,10,1, 11.9,1,1, 7.404, 10503.377, 390.078, 52855.053 24/10/04,13:29:23,14,10,1, 11.9,1,1, 7.404, 10503.366, 390.102, 52855.108 24/10/04,13:29:23,15,10,1, 11.9,1,1, 7.404, 10503.372, 390.087, 52855.046 24/10/04,13:29:23,16,10,1, 11.9,1,1, 7.404, 10503.384, 390.086, 52855.038 24/10/04,13:29:23,17,10,1, 11.9,1,1, 7.404, 10503.383, 390.088, 52855.108 24/10/04,13:29:23,18,10,1, 11.9,1,1, 7.404, 10503.382, 390.086, 52855.113 24/10/04,13:29:23,19,10,1, 11.9,1,1, 7.404, 10503.384, 390.089, 52855.036 24/10/04,13:29:24,00,10,1, 11.9,1,1, 7.402, 10503.378, 390.089, 52855.036 24/10/04,13:29:24,01,10,1, 11.9,1,1, 7.402, 10503.401, 390.103, 52855.084 24/10/04,13:29:24,02,10,1, 11.9,1,1, 7.402, 10503.385, 390.094, 52855.030 24/10/04,13:29:24,03,10,1, 11.9,1,1, 7.402, 10503.389, 390.104, 52855.032 24/10/04,13:29:24,04,10,1, 11.9,1,1, 7.402, 10503.397, 390.081, 52855.056 24/10/04,13:29:24,05,10,1, 11.9,1,1, 7.402, 10503.383, 390.076, 52855.081 24/10/04,13:29:24,06,10,1, 11.9,1,1, 7.402, 10503.363, 390.087, 52855.039 24/10/04,13:29:24,07,10,1, 11.9,1,1, 7.402, 10503.381, 390.114, 52855.144 24/10/04,13:29:24,08,10,1, 11.9,1,1, 7.402, 10503.384, 390.099, 52855.137 24/10/04,13:29:24,09,10,1, 11.9,1,1, 7.402, 10503.379, 390.101, 52855.149 24/10/04,13:29:24,10,10,1, 11.9,1,1, 7.402, 10503.391, 390.086, 52855.090 24/10/04,13:29:24,11,10,1, 11.9,1,1, 7.402, 10503.388, 390.095, 52855.102 24/10/04,13:29:24,12,10,1, 11.9,1,1, 7.402, 10503.368, 390.116, 52855.097 24/10/04,13:29:24,13,10,1, 11.9,1,1, 7.402, 10503.404, 390.101, 52855.091 24/10/04,13:29:24,14,10,1, 11.9,1,1, 7.402, 10503.366, 390.118, 52855.120 24/10/04,13:29:24,15,10,1, 11.9,1,1, 7.402, 10503.374, 390.109, 52855.083 24/10/04,13:29:24,16,10,1, 11.9,1,1, 7.402, 10503.392, 390.117, 52855.121 24/10/04,13:29:24,17,10,1, 11.9,1,1, 7.402, 10503.352, 390.082, 52855.064 24/10/04,13:29:24,18,10,1, 11.9,1,1, 7.402, 10503.376, 390.096, 52855.046 24/10/04,13:29:24,19,10,1, 11.9,1,1, 7.402, 10503.363, 390.109, 52855.149 24/10/04,13:29:25,00,09,1, 12.0,1,1, 7.407, 10503.361, 390.109, 52855.149 24/10/04,13:29:25,01,09,1, 12.0,1,1, 7.407, 10503.385, 390.132, 52855.158 24/10/04,13:29:25,02,09,1, 12.0,1,1, 7.407, 10503.378, 390.114, 52855.153 24/10/04,13:29:25,03,09,1, 12.0,1,1, 7.407, 10503.389, 390.115, 52855.058 24/10/04,13:29:25,04,09,1, 12.0,1,1, 7.407, 10503.403, 390.127, 52855.169 24/10/04,13:29:25,05,09,1, 12.0,1,1, 7.407, 10503.380, 390.106, 52855.136 24/10/04,13:29:25,06,09,1, 12.0,1,1, 7.407, 10503.411, 390.136, 52855.192 24/10/04,13:29:25,07,09,1, 12.0,1,1, 7.407, 10503.386, 390.133, 52855.164 24/10/04,13:29:25,08,09,1, 12.0,1,1, 7.407, 10503.396, 390.110, 52855.100 24/10/04,13:29:25,09,09,1, 12.0,1,1, 7.407, 10503.415, 390.136, 52855.159 24/10/04,13:29:25,10,09,1, 12.0,1,1, 7.407, 10503.411, 390.130, 52855.132 24/10/04,13:29:25,11,09,1, 12.0,1,1, 7.407, 10503.395, 390.118, 52855.173 24/10/04,13:29:25,12,09,1, 12.0,1,1, 7.407, 10503.395, 390.125, 52855.095 24/10/04,13:29:25,13,09,1, 12.0,1,1, 7.407, 10503.403, 390.114, 52855.084 24/10/04,13:29:25,14,09,1, 12.0,1,1, 7.407, 10503.363, 390.101, 52855.146 24/10/04,13:29:25,15,09,1, 12.0,1,1, 7.407, 10503.417, 390.105, 52855.080 24/10/04,13:29:25,16,09,1, 12.0,1,1, 7.407, 10503.397, 390.116, 52855.183 24/10/04,13:29:25,17,09,1, 12.0,1,1, 7.407, 10503.400, 390.103, 52855.149 24/10/04,13:29:25,18,09,1, 12.0,1,1, 7.407, 10503.384, 390.121, 52855.143 24/10/04,13:29:25,19,09,1, 12.0,1,1, 7.407, 10503.389, 390.133, 52855.137 24/10/04,13:29:26,00,10,1, 11.9,1,1, 7.403, 10503.386, 390.133, 52855.137 24/10/04,13:29:26,01,10,1, 11.9,1,1, 7.403, 10503.394, 390.130, 52855.077 24/10/04,13:29:26,02,10,1, 11.9,1,1, 7.403, 10503.393, 390.133, 52855.133 24/10/04,13:29:26,03,10,1, 11.9,1,1, 7.403, 10503.383, 390.128, 52855.105 24/10/04,13:29:26,04,10,1, 11.9,1,1, 7.403, 10503.373, 390.138, 52855.196 24/10/04,13:29:26,05,10,1, 11.9,1,1, 7.403, 10503.388, 390.138, 52855.162 24/10/04,13:29:26,06,10,1, 11.9,1,1, 7.403, 10503.379, 390.124, 52855.095 24/10/04,13:29:26,07,10,1, 11.9,1,1, 7.403, 10503.399, 390.140, 52855.148 24/10/04,13:29:26,08,10,1, 11.9,1,1, 7.403, 10503.386, 390.111, 52855.121 24/10/04,13:29:26,09,10,1, 11.9,1,1, 7.403, 10503.375, 390.116, 52855.103 24/10/04,13:29:26,10,10,1, 11.9,1,1, 7.403, 10503.388, 390.117, 52855.120 24/10/04,13:29:26,11,10,1, 11.9,1,1, 7.403, 10503.383, 390.120, 52855.124 24/10/04,13:29:26,12,10,1, 11.9,1,1, 7.403, 10503.410, 390.135, 52855.137 24/10/04,13:29:26,13,10,1, 11.9,1,1, 7.403, 10503.397, 390.141, 52855.131 24/10/04,13:29:26,14,10,1, 11.9,1,1, 7.403, 10503.423, 390.136, 52855.174 24/10/04,13:29:26,15,10,1, 11.9,1,1, 7.403, 10503.388, 390.134, 52855.142 24/10/04,13:29:26,16,10,1, 11.9,1,1, 7.403, 10503.400, 390.155, 52855.094 24/10/04,13:29:26,17,10,1, 11.9,1,1, 7.403, 10503.387, 390.142, 52855.159 24/10/04,13:29:26,18,10,1, 11.9,1,1, 7.403, 10503.394, 390.143, 52855.180 24/10/04,13:29:26,19,10,1, 11.9,1,1, 7.403, 10503.395, 390.158, 52855.193 24/10/04,13:29:27,00,09,1, 11.9,1,1, 7.405, 10503.395, 390.158, 52855.193 24/10/04,13:29:27,01,09,1, 11.9,1,1, 7.405, 10503.420, 390.143, 52855.124 24/10/04,13:29:27,02,09,1, 11.9,1,1, 7.405, 10503.396, 390.148, 52855.118 24/10/04,13:29:27,03,09,1, 11.9,1,1, 7.405, 10503.410, 390.137, 52855.131 24/10/04,13:29:27,04,09,1, 11.9,1,1, 7.405, 10503.384, 390.154, 52855.132 24/10/04,13:29:27,05,09,1, 11.9,1,1, 7.405, 10503.379, 390.137, 52855.078 24/10/04,13:29:27,06,09,1, 11.9,1,1, 7.405, 10503.377, 390.157, 52855.114 24/10/04,13:29:27,07,09,1, 11.9,1,1, 7.405, 10503.400, 390.134, 52855.087 24/10/04,13:29:27,08,09,1, 11.9,1,1, 7.405, 10503.402, 390.153, 52855.123 24/10/04,13:29:27,09,09,1, 11.9,1,1, 7.405, 10503.382, 390.139, 52855.125 24/10/04,13:29:27,10,09,1, 11.9,1,1, 7.405, 10503.399, 390.149, 52855.160 24/10/04,13:29:27,11,09,1, 11.9,1,1, 7.405, 10503.401, 390.164, 52855.119 24/10/04,13:29:27,12,09,1, 11.9,1,1, 7.405, 10503.405, 390.143, 52855.155 24/10/04,13:29:27,13,09,1, 11.9,1,1, 7.405, 10503.403, 390.135, 52855.169 24/10/04,13:29:27,14,09,1, 11.9,1,1, 7.405, 10503.393, 390.167, 52855.174 24/10/04,13:29:27,15,09,1, 11.9,1,1, 7.405, 10503.394, 390.168, 52855.137 24/10/04,13:29:27,16,09,1, 11.9,1,1, 7.405, 10503.387, 390.151, 52855.133 24/10/04,13:29:27,17,09,1, 11.9,1,1, 7.405, 10503.405, 390.158, 52855.096 24/10/04,13:29:27,18,09,1, 11.9,1,1, 7.405, 10503.405, 390.158, 52855.138 24/10/04,13:29:27,19,09,1, 11.9,1,1, 7.405, 10503.418, 390.158, 52855.135 24/10/04,13:29:28,00,10,1, 11.9,1,1, 7.406, 10503.411, 390.158, 52855.135 24/10/04,13:29:28,01,10,1, 11.9,1,1, 7.406, 10503.395, 390.161, 52855.190 24/10/04,13:29:28,02,10,1, 11.9,1,1, 7.406, 10503.384, 390.163, 52855.199 24/10/04,13:29:28,03,10,1, 11.9,1,1, 7.406, 10503.384, 390.167, 52855.097 24/10/04,13:29:28,04,10,1, 11.9,1,1, 7.406, 10503.371, 390.155, 52855.184 24/10/04,13:29:28,05,10,1, 11.9,1,1, 7.406, 10503.401, 390.161, 52855.156 24/10/04,13:29:28,06,10,1, 11.9,1,1, 7.406, 10503.390, 390.177, 52855.172 24/10/04,13:29:28,07,10,1, 11.9,1,1, 7.406, 10503.385, 390.180, 52855.103 24/10/04,13:29:28,08,10,1, 11.9,1,1, 7.406, 10503.394, 390.177, 52855.128 24/10/04,13:29:28,09,10,1, 11.9,1,1, 7.406, 10503.409, 390.179, 52855.152 24/10/04,13:29:28,10,10,1, 11.9,1,1, 7.406, 10503.401, 390.175, 52855.144 24/10/04,13:29:28,11,10,1, 11.9,1,1, 7.406, 10503.400, 390.160, 52855.126 24/10/04,13:29:28,12,10,1, 11.9,1,1, 7.406, 10503.413, 390.167, 52855.180 24/10/04,13:29:28,13,10,1, 11.9,1,1, 7.406, 10503.402, 390.176, 52855.190 24/10/04,13:29:28,14,10,1, 11.9,1,1, 7.406, 10503.417, 390.152, 52855.173 24/10/04,13:29:28,15,10,1, 11.9,1,1, 7.406, 10503.397, 390.167, 52855.163 24/10/04,13:29:28,16,10,1, 11.9,1,1, 7.406, 10503.416, 390.170, 52855.124 24/10/04,13:29:28,17,10,1, 11.9,1,1, 7.406, 10503.402, 390.185, 52855.078 24/10/04,13:29:28,18,10,1, 11.9,1,1, 7.406, 10503.403, 390.174, 52855.127 24/10/04,13:29:28,19,10,1, 11.9,1,1, 7.406, 10503.401, 390.166, 52855.087 24/10/04,13:29:29,00,10,1, 11.9,1,1, 7.409, 10503.395, 390.166, 52855.087 24/10/04,13:29:29,01,10,1, 11.9,1,1, 7.409, 10503.415, 390.181, 52855.173 24/10/04,13:29:29,02,10,1, 11.9,1,1, 7.409, 10503.401, 390.163, 52855.085 24/10/04,13:29:29,03,10,1, 11.9,1,1, 7.409, 10503.422, 390.177, 52855.124 24/10/04,13:29:29,04,10,1, 11.9,1,1, 7.409, 10503.390, 390.155, 52855.124 24/10/04,13:29:29,05,10,1, 11.9,1,1, 7.409, 10503.406, 390.165, 52855.173 24/10/04,13:29:29,06,10,1, 11.9,1,1, 7.409, 10503.407, 390.195, 52855.183 24/10/04,13:29:29,07,10,1, 11.9,1,1, 7.409, 10503.401, 390.150, 52855.084 24/10/04,13:29:29,08,10,1, 11.9,1,1, 7.409, 10503.387, 390.198, 52855.195 24/10/04,13:29:29,09,10,1, 11.9,1,1, 7.409, 10503.403, 390.179, 52855.120 24/10/04,13:29:29,10,10,1, 11.9,1,1, 7.409, 10503.411, 390.182, 52855.146 24/10/04,13:29:29,11,10,1, 11.9,1,1, 7.409, 10503.393, 390.182, 52855.151 24/10/04,13:29:29,12,10,1, 11.9,1,1, 7.409, 10503.404, 390.180, 52855.163 24/10/04,13:29:29,13,10,1, 11.9,1,1, 7.409, 10503.412, 390.208, 52855.170 24/10/04,13:29:29,14,10,1, 11.9,1,1, 7.409, 10503.418, 390.201, 52855.176 24/10/04,13:29:29,15,10,1, 11.9,1,1, 7.409, 10503.411, 390.177, 52855.093 24/10/04,13:29:29,16,10,1, 11.9,1,1, 7.409, 10503.416, 390.175, 52855.121 24/10/04,13:29:29,17,10,1, 11.9,1,1, 7.409, 10503.429, 390.209, 52855.178 24/10/04,13:29:29,18,10,1, 11.9,1,1, 7.409, 10503.409, 390.183, 52855.150 24/10/04,13:29:29,19,10,1, 11.9,1,1, 7.409, 10503.414, 390.183, 52855.104 24/10/04,13:29:30,00,09,1, 11.8,1,1, 7.410, 10503.411, 390.183, 52855.104 24/10/04,13:29:30,01,09,1, 11.8,1,1, 7.410, 10503.420, 390.186, 52855.127 24/10/04,13:29:30,02,09,1, 11.8,1,1, 7.410, 10503.405, 390.201, 52855.138 24/10/04,13:29:30,03,09,1, 11.8,1,1, 7.410, 10503.420, 390.181, 52855.130 24/10/04,13:29:30,04,09,1, 11.8,1,1, 7.410, 10503.432, 390.207, 52855.124 24/10/04,13:29:30,05,09,1, 11.8,1,1, 7.410, 10503.429, 390.222, 52855.135 24/10/04,13:29:30,06,09,1, 11.8,1,1, 7.410, 10503.430, 390.213, 52855.182 24/10/04,13:29:30,07,09,1, 11.8,1,1, 7.410, 10503.423, 390.177, 52855.163 24/10/04,13:29:30,08,09,1, 11.8,1,1, 7.410, 10503.427, 390.227, 52855.167 24/10/04,13:29:30,09,09,1, 11.8,1,1, 7.410, 10503.421, 390.204, 52855.159 24/10/04,13:29:30,10,09,1, 11.8,1,1, 7.410, 10503.430, 390.217, 52855.186 24/10/04,13:29:30,11,09,1, 11.8,1,1, 7.410, 10503.418, 390.221, 52855.183 24/10/04,13:29:30,12,09,1, 11.8,1,1, 7.410, 10503.438, 390.192, 52855.165 24/10/04,13:29:30,13,09,1, 11.8,1,1, 7.410, 10503.422, 390.203, 52855.195 24/10/04,13:29:30,14,09,1, 11.8,1,1, 7.410, 10503.443, 390.197, 52855.113 24/10/04,13:29:30,15,09,1, 11.8,1,1, 7.410, 10503.427, 390.197, 52855.186 24/10/04,13:29:30,16,09,1, 11.8,1,1, 7.410, 10503.428, 390.213, 52855.173 24/10/04,13:29:30,17,09,1, 11.8,1,1, 7.410, 10503.452, 390.203, 52855.184 24/10/04,13:29:30,18,09,1, 11.8,1,1, 7.410, 10503.422, 390.220, 52855.176 24/10/04,13:29:30,19,09,1, 11.8,1,1, 7.410, 10503.431, 390.216, 52855.182 24/10/04,13:29:31,00,09,1, 11.9,1,1, 7.406, 10503.428, 390.216, 52855.182 24/10/04,13:29:31,01,09,1, 11.9,1,1, 7.406, 10503.416, 390.198, 52855.125 24/10/04,13:29:31,02,09,1, 11.9,1,1, 7.406, 10503.447, 390.188, 52855.116 24/10/04,13:29:31,03,09,1, 11.9,1,1, 7.406, 10503.425, 390.202, 52855.188 24/10/04,13:29:31,04,09,1, 11.9,1,1, 7.406, 10503.427, 390.208, 52855.193 24/10/04,13:29:31,05,09,1, 11.9,1,1, 7.406, 10503.440, 390.195, 52855.184 24/10/04,13:29:31,06,09,1, 11.9,1,1, 7.406, 10503.422, 390.173, 52855.170 24/10/04,13:29:31,07,09,1, 11.9,1,1, 7.406, 10503.427, 390.209, 52855.184 24/10/04,13:29:31,08,09,1, 11.9,1,1, 7.406, 10503.429, 390.198, 52855.160 24/10/04,13:29:31,09,09,1, 11.9,1,1, 7.406, 10503.444, 390.215, 52855.185 24/10/04,13:29:31,10,09,1, 11.9,1,1, 7.406, 10503.434, 390.205, 52855.109 24/10/04,13:29:31,11,09,1, 11.9,1,1, 7.406, 10503.426, 390.212, 52855.144 24/10/04,13:29:31,12,09,1, 11.9,1,1, 7.406, 10503.441, 390.226, 52855.148 24/10/04,13:29:31,13,09,1, 11.9,1,1, 7.406, 10503.433, 390.213, 52855.213 24/10/04,13:29:31,14,09,1, 11.9,1,1, 7.406, 10503.460, 390.212, 52855.160 24/10/04,13:29:31,15,09,1, 11.9,1,1, 7.406, 10503.429, 390.204, 52855.146 24/10/04,13:29:31,16,09,1, 11.9,1,1, 7.406, 10503.451, 390.200, 52855.120 24/10/04,13:29:31,17,09,1, 11.9,1,1, 7.406, 10503.437, 390.215, 52855.117 24/10/04,13:29:31,18,09,1, 11.9,1,1, 7.406, 10503.425, 390.208, 52855.143 24/10/04,13:29:31,19,09,1, 11.9,1,1, 7.406, 10503.403, 390.211, 52855.151 24/10/04,13:29:32,00,09,1, 11.9,1,1, 7.409, 10503.403, 390.211, 52855.151 24/10/04,13:29:32,01,09,1, 11.9,1,1, 7.409, 10503.445, 390.193, 52855.184 24/10/04,13:29:32,02,09,1, 11.9,1,1, 7.409, 10503.439, 390.216, 52855.130 24/10/04,13:29:32,03,09,1, 11.9,1,1, 7.409, 10503.431, 390.197, 52855.177 24/10/04,13:29:32,04,09,1, 11.9,1,1, 7.409, 10503.432, 390.199, 52855.167 24/10/04,13:29:32,05,09,1, 11.9,1,1, 7.409, 10503.423, 390.213, 52855.184 24/10/04,13:29:32,06,09,1, 11.9,1,1, 7.409, 10503.416, 390.224, 52855.176 24/10/04,13:29:32,07,09,1, 11.9,1,1, 7.409, 10503.424, 390.228, 52855.174 24/10/04,13:29:32,08,09,1, 11.9,1,1, 7.409, 10503.442, 390.235, 52855.186 24/10/04,13:29:32,09,09,1, 11.9,1,1, 7.409, 10503.420, 390.237, 52855.206 24/10/04,13:29:32,10,09,1, 11.9,1,1, 7.409, 10503.421, 390.220, 52855.152 24/10/04,13:29:32,11,09,1, 11.9,1,1, 7.409, 10503.452, 390.208, 52855.140 24/10/04,13:29:32,12,09,1, 11.9,1,1, 7.409, 10503.441, 390.207, 52855.155 24/10/04,13:29:32,13,09,1, 11.9,1,1, 7.409, 10503.440, 390.231, 52855.204 24/10/04,13:29:32,14,09,1, 11.9,1,1, 7.409, 10503.436, 390.203, 52855.188 24/10/04,13:29:32,15,09,1, 11.9,1,1, 7.409, 10503.443, 390.224, 52855.191 24/10/04,13:29:32,16,09,1, 11.9,1,1, 7.409, 10503.411, 390.214, 52855.208 24/10/04,13:29:32,17,09,1, 11.9,1,1, 7.409, 10503.421, 390.211, 52855.205 24/10/04,13:29:32,18,09,1, 11.9,1,1, 7.409, 10503.430, 390.213, 52855.170 24/10/04,13:29:32,19,09,1, 11.9,1,1, 7.409, 10503.444, 390.222, 52855.172 24/10/04,13:29:33,00,09,1, 11.9,1,1, 7.405, 10503.436, 390.222, 52855.172 24/10/04,13:29:33,01,09,1, 11.9,1,1, 7.405, 10503.426, 390.218, 52855.121 24/10/04,13:29:33,02,09,1, 11.9,1,1, 7.405, 10503.453, 390.230, 52855.165 24/10/04,13:29:33,03,09,1, 11.9,1,1, 7.405, 10503.434, 390.247, 52855.217 24/10/04,13:29:33,04,09,1, 11.9,1,1, 7.405, 10503.450, 390.212, 52855.143 24/10/04,13:29:33,05,09,1, 11.9,1,1, 7.405, 10503.426, 390.226, 52855.255 24/10/04,13:29:33,06,09,1, 11.9,1,1, 7.405, 10503.442, 390.229, 52855.162 24/10/04,13:29:33,07,09,1, 11.9,1,1, 7.405, 10503.438, 390.228, 52855.223 24/10/04,13:29:33,08,09,1, 11.9,1,1, 7.405, 10503.450, 390.195, 52855.164 24/10/04,13:29:33,09,09,1, 11.9,1,1, 7.405, 10503.455, 390.224, 52855.196 24/10/04,13:29:33,10,09,1, 11.9,1,1, 7.405, 10503.423, 390.246, 52855.206 24/10/04,13:29:33,11,09,1, 11.9,1,1, 7.405, 10503.424, 390.229, 52855.169 24/10/04,13:29:33,12,09,1, 11.9,1,1, 7.405, 10503.422, 390.226, 52855.174 24/10/04,13:29:33,13,09,1, 11.9,1,1, 7.405, 10503.434, 390.246, 52855.214 24/10/04,13:29:33,14,09,1, 11.9,1,1, 7.405, 10503.427, 390.220, 52855.201 24/10/04,13:29:33,15,09,1, 11.9,1,1, 7.405, 10503.432, 390.233, 52855.182 24/10/04,13:29:33,16,09,1, 11.9,1,1, 7.405, 10503.447, 390.245, 52855.156 24/10/04,13:29:33,17,09,1, 11.9,1,1, 7.405, 10503.432, 390.233, 52855.198 24/10/04,13:29:33,18,09,1, 11.9,1,1, 7.405, 10503.438, 390.243, 52855.221 24/10/04,13:29:33,19,09,1, 11.9,1,1, 7.405, 10503.424, 390.227, 52855.233 24/10/04,13:29:34,00,09,1, 12.0,1,1, 7.409, 10503.420, 390.227, 52855.233 24/10/04,13:29:34,01,09,1, 12.0,1,1, 7.409, 10503.413, 390.246, 52855.216 24/10/04,13:29:34,02,09,1, 12.0,1,1, 7.409, 10503.432, 390.252, 52855.242 24/10/04,13:29:34,03,09,1, 12.0,1,1, 7.409, 10503.434, 390.242, 52855.237 24/10/04,13:29:34,04,09,1, 12.0,1,1, 7.409, 10503.431, 390.221, 52855.281 24/10/04,13:29:34,05,09,1, 12.0,1,1, 7.409, 10503.434, 390.245, 52855.211 24/10/04,13:29:34,06,09,1, 12.0,1,1, 7.409, 10503.464, 390.263, 52855.194 24/10/04,13:29:34,07,09,1, 12.0,1,1, 7.409, 10503.448, 390.265, 52855.176 24/10/04,13:29:34,08,09,1, 12.0,1,1, 7.409, 10503.468, 390.259, 52855.209 24/10/04,13:29:34,09,09,1, 12.0,1,1, 7.409, 10503.437, 390.239, 52855.206 24/10/04,13:29:34,10,09,1, 12.0,1,1, 7.409, 10503.428, 390.269, 52855.198 24/10/04,13:29:34,11,09,1, 12.0,1,1, 7.409, 10503.437, 390.270, 52855.214 24/10/04,13:29:34,12,09,1, 12.0,1,1, 7.409, 10503.427, 390.270, 52855.205 24/10/04,13:29:34,13,09,1, 12.0,1,1, 7.409, 10503.428, 390.257, 52855.227 24/10/04,13:29:34,14,09,1, 12.0,1,1, 7.409, 10503.439, 390.257, 52855.221 24/10/04,13:29:34,15,09,1, 12.0,1,1, 7.409, 10503.437, 390.241, 52855.216 24/10/04,13:29:34,16,09,1, 12.0,1,1, 7.409, 10503.433, 390.262, 52855.182 24/10/04,13:29:34,17,09,1, 12.0,1,1, 7.409, 10503.442, 390.258, 52855.213 24/10/04,13:29:34,18,09,1, 12.0,1,1, 7.409, 10503.418, 390.248, 52855.244 24/10/04,13:29:34,19,09,1, 12.0,1,1, 7.409, 10503.428, 390.269, 52855.237 24/10/04,13:29:35,00,09,1, 11.9,1,1, 7.408, 10503.420, 390.269, 52855.237 24/10/04,13:29:35,01,09,1, 11.9,1,1, 7.408, 10503.435, 390.278, 52855.167 24/10/04,13:29:35,02,09,1, 11.9,1,1, 7.408, 10503.444, 390.270, 52855.230 24/10/04,13:29:35,03,09,1, 11.9,1,1, 7.408, 10503.427, 390.280, 52855.182 24/10/04,13:29:35,04,09,1, 11.9,1,1, 7.408, 10503.435, 390.277, 52855.206 24/10/04,13:29:35,05,09,1, 11.9,1,1, 7.408, 10503.438, 390.271, 52855.185 24/10/04,13:29:35,06,09,1, 11.9,1,1, 7.408, 10503.433, 390.267, 52855.189 24/10/04,13:29:35,07,09,1, 11.9,1,1, 7.408, 10503.435, 390.276, 52855.211 24/10/04,13:29:35,08,09,1, 11.9,1,1, 7.408, 10503.454, 390.252, 52855.214 24/10/04,13:29:35,09,09,1, 11.9,1,1, 7.408, 10503.451, 390.278, 52855.173 24/10/04,13:29:35,10,09,1, 11.9,1,1, 7.408, 10503.404, 390.269, 52855.153 24/10/04,13:29:35,11,09,1, 11.9,1,1, 7.408, 10503.441, 390.252, 52855.197 24/10/04,13:29:35,12,09,1, 11.9,1,1, 7.408, 10503.433, 390.283, 52855.183 24/10/04,13:29:35,13,09,1, 11.9,1,1, 7.408, 10503.420, 390.277, 52855.239 24/10/04,13:29:35,14,09,1, 11.9,1,1, 7.408, 10503.439, 390.271, 52855.221 24/10/04,13:29:35,15,09,1, 11.9,1,1, 7.408, 10503.445, 390.291, 52855.252 24/10/04,13:29:35,16,09,1, 11.9,1,1, 7.408, 10503.412, 390.282, 52855.247 24/10/04,13:29:35,17,09,1, 11.9,1,1, 7.408, 10503.432, 390.270, 52855.199 24/10/04,13:29:35,18,09,1, 11.9,1,1, 7.408, 10503.440, 390.295, 52855.209 24/10/04,13:29:35,19,09,1, 11.9,1,1, 7.408, 10503.433, 390.282, 52855.209 24/10/04,13:29:36,00,09,1, 11.9,1,1, 7.407, 10503.428, 390.282, 52855.209 24/10/04,13:29:36,01,09,1, 11.9,1,1, 7.407, 10503.440, 390.301, 52855.225 24/10/04,13:29:36,02,09,1, 11.9,1,1, 7.407, 10503.427, 390.278, 52855.186 24/10/04,13:29:36,03,09,1, 11.9,1,1, 7.407, 10503.433, 390.264, 52855.184 24/10/04,13:29:36,04,09,1, 11.9,1,1, 7.407, 10503.433, 390.295, 52855.208 24/10/04,13:29:36,05,09,1, 11.9,1,1, 7.407, 10503.452, 390.280, 52855.225 24/10/04,13:29:36,06,09,1, 11.9,1,1, 7.407, 10503.449, 390.286, 52855.231 24/10/04,13:29:36,07,09,1, 11.9,1,1, 7.407, 10503.434, 390.267, 52855.231 24/10/04,13:29:36,08,09,1, 11.9,1,1, 7.407, 10503.421, 390.291, 52855.193 24/10/04,13:29:36,09,09,1, 11.9,1,1, 7.407, 10503.430, 390.266, 52855.250 24/10/04,13:29:36,10,09,1, 11.9,1,1, 7.407, 10503.447, 390.286, 52855.245 24/10/04,13:29:36,11,09,1, 11.9,1,1, 7.407, 10503.423, 390.301, 52855.228 24/10/04,13:29:36,12,09,1, 11.9,1,1, 7.407, 10503.431, 390.279, 52855.181 24/10/04,13:29:36,13,09,1, 11.9,1,1, 7.407, 10503.442, 390.292, 52855.229 24/10/04,13:29:36,14,09,1, 11.9,1,1, 7.407, 10503.413, 390.291, 52855.226 24/10/04,13:29:36,15,09,1, 11.9,1,1, 7.407, 10503.422, 390.281, 52855.228 24/10/04,13:29:36,16,09,1, 11.9,1,1, 7.407, 10503.433, 390.289, 52855.246 24/10/04,13:29:36,17,09,1, 11.9,1,1, 7.407, 10503.446, 390.277, 52855.190 24/10/04,13:29:36,18,09,1, 11.9,1,1, 7.407, 10503.434, 390.315, 52855.209 24/10/04,13:29:36,19,09,1, 11.9,1,1, 7.407, 10503.459, 390.322, 52855.252 24/10/04,13:29:37,00,09,1, 11.9,1,1, 7.407, 10503.453, 390.322, 52855.252 24/10/04,13:29:37,01,09,1, 11.9,1,1, 7.407, 10503.427, 390.300, 52855.203 24/10/04,13:29:37,02,09,1, 11.9,1,1, 7.407, 10503.460, 390.268, 52855.242 24/10/04,13:29:37,03,09,1, 11.9,1,1, 7.407, 10503.442, 390.312, 52855.207 24/10/04,13:29:37,04,09,1, 11.9,1,1, 7.407, 10503.417, 390.308, 52855.215 24/10/04,13:29:37,05,09,1, 11.9,1,1, 7.407, 10503.451, 390.308, 52855.269 24/10/04,13:29:37,06,09,1, 11.9,1,1, 7.407, 10503.460, 390.305, 52855.289 24/10/04,13:29:37,07,09,1, 11.9,1,1, 7.407, 10503.446, 390.311, 52855.250 24/10/04,13:29:37,08,09,1, 11.9,1,1, 7.407, 10503.448, 390.310, 52855.288 24/10/04,13:29:37,09,09,1, 11.9,1,1, 7.407, 10503.465, 390.301, 52855.246 24/10/04,13:29:37,10,09,1, 11.9,1,1, 7.407, 10503.457, 390.283, 52855.162 24/10/04,13:29:37,11,09,1, 11.9,1,1, 7.407, 10503.468, 390.298, 52855.207 24/10/04,13:29:37,12,09,1, 11.9,1,1, 7.407, 10503.445, 390.323, 52855.177 24/10/04,13:29:37,13,09,1, 11.9,1,1, 7.407, 10503.431, 390.296, 52855.244 24/10/04,13:29:37,14,09,1, 11.9,1,1, 7.407, 10503.445, 390.296, 52855.221 24/10/04,13:29:37,15,09,1, 11.9,1,1, 7.407, 10503.438, 390.335, 52855.282 24/10/04,13:29:37,16,09,1, 11.9,1,1, 7.407, 10503.405, 390.312, 52855.295 24/10/04,13:29:37,17,09,1, 11.9,1,1, 7.407, 10503.454, 390.316, 52855.241 24/10/04,13:29:37,18,09,1, 11.9,1,1, 7.407, 10503.436, 390.314, 52855.231 24/10/04,13:29:37,19,09,1, 11.9,1,1, 7.407, 10503.409, 390.339, 52855.316 24/10/04,13:29:38,00,09,1, 11.9,1,1, 7.410, 10503.403, 390.339, 52855.316 24/10/04,13:29:38,01,09,1, 11.9,1,1, 7.410, 10503.450, 390.299, 52855.091 24/10/04,13:29:38,02,09,1, 11.9,1,1, 7.410, 10503.415, 390.302, 52855.286 24/10/04,13:29:38,03,09,1, 11.9,1,1, 7.410, 10503.438, 390.319, 52855.325 24/10/04,13:29:38,04,09,1, 11.9,1,1, 7.410, 10503.439, 390.322, 52855.215 24/10/04,13:29:38,05,09,1, 11.9,1,1, 7.410, 10503.428, 390.319, 52855.190 24/10/04,13:29:38,06,09,1, 11.9,1,1, 7.410, 10503.436, 390.313, 52855.229 24/10/04,13:29:38,07,09,1, 11.9,1,1, 7.410, 10503.446, 390.311, 52855.238 24/10/04,13:29:38,08,09,1, 11.9,1,1, 7.410, 10503.455, 390.325, 52855.208 24/10/04,13:29:38,09,09,1, 11.9,1,1, 7.410, 10503.451, 390.315, 52855.263 24/10/04,13:29:38,10,09,1, 11.9,1,1, 7.410, 10503.435, 390.312, 52855.286 24/10/04,13:29:38,11,09,1, 11.9,1,1, 7.410, 10503.449, 390.320, 52855.280 24/10/04,13:29:38,12,09,1, 11.9,1,1, 7.410, 10503.420, 390.323, 52855.330 24/10/04,13:29:38,13,09,1, 11.9,1,1, 7.410, 10503.434, 390.341, 52855.332 24/10/04,13:29:38,14,09,1, 11.9,1,1, 7.410, 10503.435, 390.319, 52855.277 24/10/04,13:29:38,15,09,1, 11.9,1,1, 7.410, 10503.417, 390.296, 52855.196 24/10/04,13:29:38,16,09,1, 11.9,1,1, 7.410, 10503.426, 390.296, 52855.194 24/10/04,13:29:38,17,09,1, 11.9,1,1, 7.410, 10503.415, 390.295, 52855.199 24/10/04,13:29:38,18,09,1, 11.9,1,1, 7.410, 10503.427, 390.316, 52855.253 24/10/04,13:29:38,19,09,1, 11.9,1,1, 7.410, 10503.421, 390.317, 52855.294 24/10/04,13:29:39,00,09,1, 11.9,1,1, 7.410, 10503.420, 390.317, 52855.294 24/10/04,13:29:39,01,09,1, 11.9,1,1, 7.410, 10503.425, 390.311, 52855.218 24/10/04,13:29:39,02,09,1, 11.9,1,1, 7.410, 10503.416, 390.296, 52855.253 24/10/04,13:29:39,03,09,1, 11.9,1,1, 7.410, 10503.441, 390.317, 52855.282 24/10/04,13:29:39,04,09,1, 11.9,1,1, 7.410, 10503.433, 390.319, 52855.274 24/10/04,13:29:39,05,09,1, 11.9,1,1, 7.410, 10503.438, 390.319, 52855.285 24/10/04,13:29:39,06,09,1, 11.9,1,1, 7.410, 10503.430, 390.314, 52855.235 24/10/04,13:29:39,07,09,1, 11.9,1,1, 7.410, 10503.434, 390.304, 52855.261 24/10/04,13:29:39,08,09,1, 11.9,1,1, 7.410, 10503.430, 390.305, 52855.215 24/10/04,13:29:39,09,09,1, 11.9,1,1, 7.410, 10503.438, 390.303, 52855.242 24/10/04,13:29:39,10,09,1, 11.9,1,1, 7.410, 10503.425, 390.306, 52855.241 24/10/04,13:29:39,11,09,1, 11.9,1,1, 7.410, 10503.425, 390.290, 52855.207 24/10/04,13:29:39,12,09,1, 11.9,1,1, 7.410, 10503.444, 390.307, 52855.234 24/10/04,13:29:39,13,09,1, 11.9,1,1, 7.410, 10503.446, 390.312, 52855.224 24/10/04,13:29:39,14,09,1, 11.9,1,1, 7.410, 10503.443, 390.336, 52855.193 24/10/04,13:29:39,15,09,1, 11.9,1,1, 7.410, 10503.430, 390.350, 52855.286 24/10/04,13:29:39,16,09,1, 11.9,1,1, 7.410, 10503.415, 390.345, 52855.271 24/10/04,13:29:39,17,09,1, 11.9,1,1, 7.410, 10503.446, 390.339, 52855.294 24/10/04,13:29:39,18,09,1, 11.9,1,1, 7.410, 10503.428, 390.327, 52855.277 24/10/04,13:29:39,19,09,1, 11.9,1,1, 7.410, 10503.438, 390.345, 52855.304 24/10/04,13:29:40,00,09,1, 11.9,1,1, 7.409, 10503.436, 390.345, 52855.304 24/10/04,13:29:40,01,09,1, 11.9,1,1, 7.409, 10503.426, 390.340, 52855.231 24/10/04,13:29:40,02,09,1, 11.9,1,1, 7.409, 10503.416, 390.338, 52855.239 24/10/04,13:29:40,03,09,1, 11.9,1,1, 7.409, 10503.415, 390.354, 52855.271 24/10/04,13:29:40,04,09,1, 11.9,1,1, 7.409, 10503.437, 390.361, 52855.274 24/10/04,13:29:40,05,09,1, 11.9,1,1, 7.409, 10503.439, 390.347, 52855.240 24/10/04,13:29:40,06,09,1, 11.9,1,1, 7.409, 10503.421, 390.366, 52855.392 24/10/04,13:29:40,07,09,1, 11.9,1,1, 7.409, 10503.429, 390.347, 52855.264 24/10/04,13:29:40,08,09,1, 11.9,1,1, 7.409, 10503.442, 390.344, 52855.277 24/10/04,13:29:40,09,09,1, 11.9,1,1, 7.409, 10503.460, 390.346, 52855.293 24/10/04,13:29:40,10,09,1, 11.9,1,1, 7.409, 10503.438, 390.369, 52855.271 24/10/04,13:29:40,11,09,1, 11.9,1,1, 7.409, 10503.451, 390.346, 52855.267 24/10/04,13:29:40,12,09,1, 11.9,1,1, 7.409, 10503.430, 390.346, 52855.315 24/10/04,13:29:40,13,09,1, 11.9,1,1, 7.409, 10503.446, 390.349, 52855.217 24/10/04,13:29:40,14,09,1, 11.9,1,1, 7.409, 10503.467, 390.360, 52855.267 24/10/04,13:29:40,15,09,1, 11.9,1,1, 7.409, 10503.424, 390.363, 52855.280 24/10/04,13:29:40,16,09,1, 11.9,1,1, 7.409, 10503.445, 390.363, 52855.348 24/10/04,13:29:40,17,09,1, 11.9,1,1, 7.409, 10503.444, 390.344, 52855.283 24/10/04,13:29:40,18,09,1, 11.9,1,1, 7.409, 10503.433, 390.346, 52855.270 24/10/04,13:29:40,19,09,1, 11.9,1,1, 7.409, 10503.430, 390.350, 52855.317 24/10/04,13:29:41,00,09,1, 11.9,1,1, 7.411, 10503.428, 390.350, 52855.317 24/10/04,13:29:41,01,09,1, 11.9,1,1, 7.411, 10503.423, 390.357, 52855.262 24/10/04,13:29:41,02,09,1, 11.9,1,1, 7.411, 10503.436, 390.345, 52855.216 24/10/04,13:29:41,03,09,1, 11.9,1,1, 7.411, 10503.435, 390.354, 52855.295 24/10/04,13:29:41,04,09,1, 11.9,1,1, 7.411, 10503.451, 390.354, 52855.295 24/10/04,13:29:41,05,09,1, 11.9,1,1, 7.411, 10503.479, 390.363, 52855.249 24/10/04,13:29:41,06,09,1, 11.9,1,1, 7.411, 10503.445, 390.354, 52855.288 24/10/04,13:29:41,07,09,1, 11.9,1,1, 7.411, 10503.455, 390.362, 52855.330 24/10/04,13:29:41,08,09,1, 11.9,1,1, 7.411, 10503.429, 390.372, 52855.320 24/10/04,13:29:41,09,09,1, 11.9,1,1, 7.411, 10503.463, 390.359, 52855.282 24/10/04,13:29:41,10,09,1, 11.9,1,1, 7.411, 10503.450, 390.358, 52855.280 24/10/04,13:29:41,11,09,1, 11.9,1,1, 7.411, 10503.440, 390.382, 52855.317 24/10/04,13:29:41,12,09,1, 11.9,1,1, 7.411, 10503.449, 390.380, 52855.303 24/10/04,13:29:41,13,09,1, 11.9,1,1, 7.411, 10503.442, 390.362, 52855.252 24/10/04,13:29:41,14,09,1, 11.9,1,1, 7.411, 10503.467, 390.373, 52855.319 24/10/04,13:29:41,15,09,1, 11.9,1,1, 7.411, 10503.459, 390.363, 52855.237 24/10/04,13:29:41,16,09,1, 11.9,1,1, 7.411, 10503.463, 390.344, 52855.274 24/10/04,13:29:41,17,09,1, 11.9,1,1, 7.411, 10503.454, 390.345, 52855.275 24/10/04,13:29:41,18,09,1, 11.9,1,1, 7.411, 10503.455, 390.340, 52855.244 24/10/04,13:29:41,19,09,1, 11.9,1,1, 7.411, 10503.464, 390.376, 52855.254 24/10/04,13:29:42,00,10,1, 11.9,1,1, 7.412, 10503.461, 390.376, 52855.254 24/10/04,13:29:42,01,10,1, 11.9,1,1, 7.412, 10503.454, 390.359, 52855.239 24/10/04,13:29:42,02,10,1, 11.9,1,1, 7.412, 10503.442, 390.375, 52855.330 24/10/04,13:29:42,03,10,1, 11.9,1,1, 7.412, 10503.450, 390.373, 52855.242 24/10/04,13:29:42,04,10,1, 11.9,1,1, 7.412, 10503.459, 390.345, 52855.265 24/10/04,13:29:42,05,10,1, 11.9,1,1, 7.412, 10503.440, 390.377, 52855.338 24/10/04,13:29:42,06,10,1, 11.9,1,1, 7.412, 10503.464, 390.353, 52855.329 24/10/04,13:29:42,07,10,1, 11.9,1,1, 7.412, 10503.453, 390.373, 52855.336 24/10/04,13:29:42,08,10,1, 11.9,1,1, 7.412, 10503.461, 390.376, 52855.241 24/10/04,13:29:42,09,10,1, 11.9,1,1, 7.412, 10503.460, 390.377, 52855.326 24/10/04,13:29:42,10,10,1, 11.9,1,1, 7.412, 10503.471, 390.363, 52855.268 24/10/04,13:29:42,11,10,1, 11.9,1,1, 7.412, 10503.461, 390.383, 52855.297 24/10/04,13:29:42,12,10,1, 11.9,1,1, 7.412, 10503.478, 390.353, 52855.236 24/10/04,13:29:42,13,10,1, 11.9,1,1, 7.412, 10503.465, 390.386, 52855.300 24/10/04,13:29:42,14,10,1, 11.9,1,1, 7.412, 10503.471, 390.356, 52855.261 24/10/04,13:29:42,15,10,1, 11.9,1,1, 7.412, 10503.445, 390.357, 52855.342 24/10/04,13:29:42,16,10,1, 11.9,1,1, 7.412, 10503.467, 390.382, 52855.258 24/10/04,13:29:42,17,10,1, 11.9,1,1, 7.412, 10503.448, 390.361, 52855.316 24/10/04,13:29:42,18,10,1, 11.9,1,1, 7.412, 10503.446, 390.397, 52855.278 24/10/04,13:29:42,19,10,1, 11.9,1,1, 7.412, 10503.470, 390.389, 52855.296 24/10/04,13:29:43,00,09,1, 12.0,1,1, 7.406, 10503.461, 390.389, 52855.296 24/10/04,13:29:43,01,09,1, 12.0,1,1, 7.406, 10503.443, 390.372, 52855.311 24/10/04,13:29:43,02,09,1, 12.0,1,1, 7.406, 10503.445, 390.372, 52855.293 24/10/04,13:29:43,03,09,1, 12.0,1,1, 7.406, 10503.474, 390.389, 52855.305 24/10/04,13:29:43,04,09,1, 12.0,1,1, 7.406, 10503.450, 390.374, 52855.345 24/10/04,13:29:43,05,09,1, 12.0,1,1, 7.406, 10503.456, 390.374, 52855.279 24/10/04,13:29:43,06,09,1, 12.0,1,1, 7.406, 10503.441, 390.378, 52855.292 24/10/04,13:29:43,07,09,1, 12.0,1,1, 7.406, 10503.467, 390.384, 52855.297 24/10/04,13:29:43,08,09,1, 12.0,1,1, 7.406, 10503.430, 390.384, 52855.291 24/10/04,13:29:43,09,09,1, 12.0,1,1, 7.406, 10503.463, 390.371, 52855.270 24/10/04,13:29:43,10,09,1, 12.0,1,1, 7.406, 10503.452, 390.360, 52855.312 24/10/04,13:29:43,11,09,1, 12.0,1,1, 7.406, 10503.470, 390.375, 52855.271 24/10/04,13:29:43,12,09,1, 12.0,1,1, 7.406, 10503.461, 390.385, 52855.254 24/10/04,13:29:43,13,09,1, 12.0,1,1, 7.406, 10503.457, 390.380, 52855.288 24/10/04,13:29:43,14,09,1, 12.0,1,1, 7.406, 10503.477, 390.397, 52855.230 24/10/04,13:29:43,15,09,1, 12.0,1,1, 7.406, 10503.492, 390.364, 52855.170 24/10/04,13:29:43,16,09,1, 12.0,1,1, 7.406, 10503.460, 390.385, 52855.361 24/10/04,13:29:43,17,09,1, 12.0,1,1, 7.406, 10503.466, 390.371, 52855.258 24/10/04,13:29:43,18,09,1, 12.0,1,1, 7.406, 10503.488, 390.389, 52855.282 24/10/04,13:29:43,19,09,1, 12.0,1,1, 7.406, 10503.453, 390.373, 52855.275 24/10/04,13:29:44,00,09,1, 11.9,1,1, 7.409, 10503.445, 390.373, 52855.275 24/10/04,13:29:44,01,09,1, 11.9,1,1, 7.409, 10503.462, 390.375, 52855.286 24/10/04,13:29:44,02,09,1, 11.9,1,1, 7.409, 10503.471, 390.375, 52855.256 24/10/04,13:29:44,03,09,1, 11.9,1,1, 7.409, 10503.461, 390.363, 52855.315 24/10/04,13:29:44,04,09,1, 11.9,1,1, 7.409, 10503.462, 390.367, 52855.270 24/10/04,13:29:44,05,09,1, 11.9,1,1, 7.409, 10503.488, 390.385, 52855.274 24/10/04,13:29:44,06,09,1, 11.9,1,1, 7.409, 10503.491, 390.370, 52855.331 24/10/04,13:29:44,07,09,1, 11.9,1,1, 7.409, 10503.491, 390.362, 52855.246 24/10/04,13:29:44,08,09,1, 11.9,1,1, 7.409, 10503.493, 390.362, 52855.242 24/10/04,13:29:44,09,09,1, 11.9,1,1, 7.409, 10503.472, 390.398, 52855.304 24/10/04,13:29:44,10,09,1, 11.9,1,1, 7.409, 10503.474, 390.399, 52855.284 24/10/04,13:29:44,11,09,1, 11.9,1,1, 7.409, 10503.502, 390.411, 52855.262 24/10/04,13:29:44,12,09,1, 11.9,1,1, 7.409, 10503.495, 390.405, 52855.326 24/10/04,13:29:44,13,09,1, 11.9,1,1, 7.409, 10503.499, 390.412, 52855.301 24/10/04,13:29:44,14,09,1, 11.9,1,1, 7.409, 10503.492, 390.413, 52855.262 24/10/04,13:29:44,15,09,1, 11.9,1,1, 7.409, 10503.456, 390.381, 52855.271 24/10/04,13:29:44,16,09,1, 11.9,1,1, 7.409, 10503.500, 390.395, 52855.294 24/10/04,13:29:44,17,09,1, 11.9,1,1, 7.409, 10503.493, 390.386, 52855.251 24/10/04,13:29:44,18,09,1, 11.9,1,1, 7.409, 10503.497, 390.391, 52855.355 24/10/04,13:29:44,19,09,1, 11.9,1,1, 7.409, 10503.465, 390.397, 52855.331 24/10/04,13:29:45,00,09,1, 11.9,1,1, 7.413, 10503.461, 390.397, 52855.331 24/10/04,13:29:45,01,09,1, 11.9,1,1, 7.413, 10503.489, 390.392, 52855.300 24/10/04,13:29:45,02,09,1, 11.9,1,1, 7.413, 10503.499, 390.415, 52855.330 24/10/04,13:29:45,03,09,1, 11.9,1,1, 7.413, 10503.484, 390.394, 52855.285 24/10/04,13:29:45,04,09,1, 11.9,1,1, 7.413, 10503.484, 390.408, 52855.367 24/10/04,13:29:45,05,09,1, 11.9,1,1, 7.413, 10503.496, 390.398, 52855.213 24/10/04,13:29:45,06,09,1, 11.9,1,1, 7.413, 10503.494, 390.434, 52855.349 24/10/04,13:29:45,07,09,1, 11.9,1,1, 7.413, 10503.487, 390.403, 52855.295 24/10/04,13:29:45,08,09,1, 11.9,1,1, 7.413, 10503.485, 390.420, 52855.353 24/10/04,13:29:45,09,09,1, 11.9,1,1, 7.413, 10503.487, 390.414, 52855.343 24/10/04,13:29:45,10,09,1, 11.9,1,1, 7.413, 10503.493, 390.426, 52855.259 24/10/04,13:29:45,11,09,1, 11.9,1,1, 7.413, 10503.489, 390.414, 52855.256 24/10/04,13:29:45,12,09,1, 11.9,1,1, 7.413, 10503.501, 390.426, 52855.328 24/10/04,13:29:45,13,09,1, 11.9,1,1, 7.413, 10503.491, 390.423, 52855.359 24/10/04,13:29:45,14,09,1, 11.9,1,1, 7.413, 10503.514, 390.415, 52855.309 24/10/04,13:29:45,15,09,1, 11.9,1,1, 7.413, 10503.517, 390.414, 52855.246 24/10/04,13:29:45,16,09,1, 11.9,1,1, 7.413, 10503.527, 390.418, 52855.340 24/10/04,13:29:45,17,09,1, 11.9,1,1, 7.413, 10503.511, 390.424, 52855.264 24/10/04,13:29:45,18,09,1, 11.9,1,1, 7.413, 10503.514, 390.437, 52855.312 24/10/04,13:29:45,19,09,1, 11.9,1,1, 7.413, 10503.492, 390.418, 52855.263 24/10/04,13:29:46,00,09,1, 11.9,1,1, 7.409, 10503.486, 390.418, 52855.263 24/10/04,13:29:46,01,09,1, 11.9,1,1, 7.409, 10503.519, 390.418, 52855.242 24/10/04,13:29:46,02,09,1, 11.9,1,1, 7.409, 10503.510, 390.432, 52855.334 24/10/04,13:29:46,03,09,1, 11.9,1,1, 7.409, 10503.490, 390.429, 52855.327 24/10/04,13:29:46,04,09,1, 11.9,1,1, 7.409, 10503.536, 390.417, 52855.313 24/10/04,13:29:46,05,09,1, 11.9,1,1, 7.409, 10503.523, 390.426, 52855.259 24/10/04,13:29:46,06,09,1, 11.9,1,1, 7.409, 10503.509, 390.425, 52855.330 24/10/04,13:29:46,07,09,1, 11.9,1,1, 7.409, 10503.503, 390.433, 52855.392 24/10/04,13:29:46,08,09,1, 11.9,1,1, 7.409, 10503.524, 390.422, 52855.364 24/10/04,13:29:46,09,09,1, 11.9,1,1, 7.409, 10503.526, 390.440, 52855.368 24/10/04,13:29:46,10,09,1, 11.9,1,1, 7.409, 10503.527, 390.425, 52855.308 24/10/04,13:29:46,11,09,1, 11.9,1,1, 7.409, 10503.544, 390.432, 52855.321 24/10/04,13:29:46,12,09,1, 11.9,1,1, 7.409, 10503.517, 390.418, 52855.333 24/10/04,13:29:46,13,09,1, 11.9,1,1, 7.409, 10503.540, 390.406, 52855.352 24/10/04,13:29:46,14,09,1, 11.9,1,1, 7.409, 10503.547, 390.424, 52855.330 24/10/04,13:29:46,15,09,1, 11.9,1,1, 7.409, 10503.542, 390.426, 52855.311 24/10/04,13:29:46,16,09,1, 11.9,1,1, 7.409, 10503.540, 390.410, 52855.263 24/10/04,13:29:46,17,09,1, 11.9,1,1, 7.409, 10503.557, 390.422, 52855.308 24/10/04,13:29:46,18,09,1, 11.9,1,1, 7.409, 10503.504, 390.459, 52855.562 24/10/04,13:29:46,19,09,1, 11.9,1,1, 7.409, 10503.556, 390.447, 52855.435 24/10/04,13:29:47,00,09,1, 11.9,1,1, 7.411, 10503.553, 390.447, 52855.435 24/10/04,13:29:47,01,09,1, 11.9,1,1, 7.411, 10503.527, 390.440, 52855.377 24/10/04,13:29:47,02,09,1, 11.9,1,1, 7.411, 10503.538, 390.430, 52855.372 24/10/04,13:29:47,03,09,1, 11.9,1,1, 7.411, 10503.547, 390.431, 52855.304 24/10/04,13:29:47,04,09,1, 11.9,1,1, 7.411, 10503.530, 390.435, 52855.329 24/10/04,13:29:47,05,09,1, 11.9,1,1, 7.411, 10503.541, 390.463, 52855.577 24/10/04,13:29:47,06,09,1, 11.9,1,1, 7.411, 10503.530, 390.421, 52855.108 24/10/04,13:29:47,07,09,1, 11.9,1,1, 7.411, 10503.573, 390.444, 52855.329 24/10/04,13:29:47,08,09,1, 11.9,1,1, 7.411, 10503.540, 390.429, 52855.264 24/10/04,13:29:47,09,09,1, 11.9,1,1, 7.411, 10503.581, 390.442, 52855.265 24/10/04,13:29:47,10,09,1, 11.9,1,1, 7.411, 10503.559, 390.441, 52855.327 24/10/04,13:29:47,11,09,1, 11.9,1,1, 7.411, 10503.568, 390.440, 52855.298 24/10/04,13:29:47,12,09,1, 11.9,1,1, 7.411, 10503.570, 390.448, 52855.344 24/10/04,13:29:47,13,09,1, 11.9,1,1, 7.411, 10503.558, 390.444, 52855.378 24/10/04,13:29:47,14,09,1, 11.9,1,1, 7.411, 10503.562, 390.447, 52855.356 24/10/04,13:29:47,15,09,1, 11.9,1,1, 7.411, 10503.585, 390.457, 52855.305 24/10/04,13:29:47,16,09,1, 11.9,1,1, 7.411, 10503.563, 390.455, 52855.351 24/10/04,13:29:47,17,09,1, 11.9,1,1, 7.411, 10503.561, 390.438, 52855.359 24/10/04,13:29:47,18,09,1, 11.9,1,1, 7.411, 10503.564, 390.458, 52855.367 24/10/04,13:29:47,19,09,1, 11.9,1,1, 7.411, 10503.575, 390.448, 52855.346 24/10/04,13:29:48,00,09,1, 11.9,1,1, 7.413, 10503.570, 390.448, 52855.346 24/10/04,13:29:48,01,09,1, 11.9,1,1, 7.413, 10503.583, 390.444, 52855.324 24/10/04,13:29:48,02,09,1, 11.9,1,1, 7.413, 10503.576, 390.432, 52855.323 24/10/04,13:29:48,03,09,1, 11.9,1,1, 7.413, 10503.580, 390.449, 52855.294 24/10/04,13:29:48,04,09,1, 11.9,1,1, 7.413, 10503.595, 390.453, 52855.271 24/10/04,13:29:48,05,09,1, 11.9,1,1, 7.413, 10503.563, 390.473, 52855.363 24/10/04,13:29:48,06,09,1, 11.9,1,1, 7.413, 10503.603, 390.455, 52855.257 24/10/04,13:29:48,07,09,1, 11.9,1,1, 7.413, 10503.610, 390.447, 52855.349 24/10/04,13:29:48,08,09,1, 11.9,1,1, 7.413, 10503.582, 390.450, 52855.201 24/10/04,13:29:48,09,09,1, 11.9,1,1, 7.413, 10503.576, 390.435, 52855.363 24/10/04,13:29:48,10,09,1, 11.9,1,1, 7.413, 10503.568, 390.458, 52855.358 24/10/04,13:29:48,11,09,1, 11.9,1,1, 7.413, 10503.581, 390.441, 52855.341 24/10/04,13:29:48,12,09,1, 11.9,1,1, 7.413, 10503.592, 390.435, 52855.318 24/10/04,13:29:48,13,09,1, 11.9,1,1, 7.413, 10503.594, 390.469, 52855.358 24/10/04,13:29:48,14,09,1, 11.9,1,1, 7.413, 10503.608, 390.454, 52855.359 24/10/04,13:29:48,15,09,1, 11.9,1,1, 7.413, 10503.583, 390.450, 52855.346 24/10/04,13:29:48,16,09,1, 11.9,1,1, 7.413, 10503.581, 390.461, 52855.330 24/10/04,13:29:48,17,09,1, 11.9,1,1, 7.413, 10503.577, 390.464, 52855.358 24/10/04,13:29:48,18,09,1, 11.9,1,1, 7.413, 10503.603, 390.458, 52855.357 24/10/04,13:29:48,19,09,1, 11.9,1,1, 7.413, 10503.613, 390.465, 52855.379 24/10/04,13:29:49,00,10,1, 11.9,1,1, 7.411, 10503.612, 390.465, 52855.379 24/10/04,13:29:49,01,10,1, 11.9,1,1, 7.411, 10503.597, 390.453, 52855.343 24/10/04,13:29:49,02,10,1, 11.9,1,1, 7.411, 10503.605, 390.441, 52855.332 24/10/04,13:29:49,03,10,1, 11.9,1,1, 7.411, 10503.603, 390.437, 52855.308 24/10/04,13:29:49,04,10,1, 11.9,1,1, 7.411, 10503.610, 390.457, 52855.322 24/10/04,13:29:49,05,10,1, 11.9,1,1, 7.411, 10503.602, 390.464, 52855.314 24/10/04,13:29:49,06,10,1, 11.9,1,1, 7.411, 10503.603, 390.458, 52855.415 24/10/04,13:29:49,07,10,1, 11.9,1,1, 7.411, 10503.588, 390.450, 52855.354 24/10/04,13:29:49,08,10,1, 11.9,1,1, 7.411, 10503.609, 390.488, 52855.399 24/10/04,13:29:49,09,10,1, 11.9,1,1, 7.411, 10503.630, 390.480, 52855.337 24/10/04,13:29:49,10,10,1, 11.9,1,1, 7.411, 10503.610, 390.476, 52855.411 24/10/04,13:29:49,11,10,1, 11.9,1,1, 7.411, 10503.628, 390.469, 52855.355 24/10/04,13:29:49,12,10,1, 11.9,1,1, 7.411, 10503.616, 390.482, 52855.365 24/10/04,13:29:49,13,10,1, 11.9,1,1, 7.411, 10503.608, 390.470, 52855.384 24/10/04,13:29:49,14,10,1, 11.9,1,1, 7.411, 10503.619, 390.452, 52855.361 24/10/04,13:29:49,15,10,1, 11.9,1,1, 7.411, 10503.608, 390.479, 52855.374 24/10/04,13:29:49,16,10,1, 11.9,1,1, 7.411, 10503.629, 390.480, 52855.383 24/10/04,13:29:49,17,10,1, 11.9,1,1, 7.411, 10503.614, 390.478, 52855.326 24/10/04,13:29:49,18,10,1, 11.9,1,1, 7.411, 10503.609, 390.461, 52855.329 24/10/04,13:29:49,19,10,1, 11.9,1,1, 7.411, 10503.625, 390.462, 52855.337 24/10/04,13:29:50,00,10,1, 11.8,1,1, 7.412, 10503.620, 390.462, 52855.337 24/10/04,13:29:50,01,10,1, 11.8,1,1, 7.412, 10503.633, 390.466, 52855.375 24/10/04,13:29:50,02,10,1, 11.8,1,1, 7.412, 10503.625, 390.473, 52855.334 24/10/04,13:29:50,03,10,1, 11.8,1,1, 7.412, 10503.631, 390.464, 52855.348 24/10/04,13:29:50,04,10,1, 11.8,1,1, 7.412, 10503.613, 390.467, 52855.318 24/10/04,13:29:50,05,10,1, 11.8,1,1, 7.412, 10503.629, 390.459, 52855.339 24/10/04,13:29:50,06,10,1, 11.8,1,1, 7.412, 10503.634, 390.465, 52855.346 24/10/04,13:29:50,07,10,1, 11.8,1,1, 7.412, 10503.633, 390.480, 52855.349 24/10/04,13:29:50,08,10,1, 11.8,1,1, 7.412, 10503.642, 390.475, 52855.379 24/10/04,13:29:50,09,10,1, 11.8,1,1, 7.412, 10503.649, 390.477, 52855.353 24/10/04,13:29:50,10,10,1, 11.8,1,1, 7.412, 10503.625, 390.470, 52855.335 24/10/04,13:29:50,11,10,1, 11.8,1,1, 7.412, 10503.652, 390.488, 52855.329 24/10/04,13:29:50,12,10,1, 11.8,1,1, 7.412, 10503.645, 390.476, 52855.354 24/10/04,13:29:50,13,10,1, 11.8,1,1, 7.412, 10503.663, 390.491, 52855.337 24/10/04,13:29:50,14,10,1, 11.8,1,1, 7.412, 10503.643, 390.493, 52855.363 24/10/04,13:29:50,15,10,1, 11.8,1,1, 7.412, 10503.656, 390.487, 52855.373 24/10/04,13:29:50,16,10,1, 11.8,1,1, 7.412, 10503.657, 390.474, 52855.353 24/10/04,13:29:50,17,10,1, 11.8,1,1, 7.412, 10503.661, 390.483, 52855.374 24/10/04,13:29:50,18,10,1, 11.8,1,1, 7.412, 10503.667, 390.479, 52855.390 24/10/04,13:29:50,19,10,1, 11.8,1,1, 7.412, 10503.665, 390.502, 52855.324 24/10/04,13:29:51,00,10,1, 11.9,1,1, 7.409, 10503.662, 390.502, 52855.324 24/10/04,13:29:51,01,10,1, 11.9,1,1, 7.409, 10503.665, 390.483, 52855.389 24/10/04,13:29:51,02,10,1, 11.9,1,1, 7.409, 10503.687, 390.466, 52855.405 24/10/04,13:29:51,03,10,1, 11.9,1,1, 7.409, 10503.670, 390.487, 52855.362 24/10/04,13:29:51,04,10,1, 11.9,1,1, 7.409, 10503.690, 390.494, 52855.380 24/10/04,13:29:51,05,10,1, 11.9,1,1, 7.409, 10503.664, 390.510, 52855.367 24/10/04,13:29:51,06,10,1, 11.9,1,1, 7.409, 10503.671, 390.475, 52855.382 24/10/04,13:29:51,07,10,1, 11.9,1,1, 7.409, 10503.684, 390.476, 52855.340 24/10/04,13:29:51,08,10,1, 11.9,1,1, 7.409, 10503.693, 390.515, 52855.406 24/10/04,13:29:51,09,10,1, 11.9,1,1, 7.409, 10503.669, 390.494, 52855.402 24/10/04,13:29:51,10,10,1, 11.9,1,1, 7.409, 10503.678, 390.479, 52855.397 24/10/04,13:29:51,11,10,1, 11.9,1,1, 7.409, 10503.684, 390.464, 52855.382 24/10/04,13:29:51,12,10,1, 11.9,1,1, 7.409, 10503.698, 390.490, 52855.387 24/10/04,13:29:51,13,10,1, 11.9,1,1, 7.409, 10503.677, 390.476, 52855.333 24/10/04,13:29:51,14,10,1, 11.9,1,1, 7.409, 10503.680, 390.509, 52855.371 24/10/04,13:29:51,15,10,1, 11.9,1,1, 7.409, 10503.714, 390.514, 52855.393 24/10/04,13:29:51,16,10,1, 11.9,1,1, 7.409, 10503.699, 390.508, 52855.376 24/10/04,13:29:51,17,10,1, 11.9,1,1, 7.409, 10503.700, 390.504, 52855.383 24/10/04,13:29:51,18,10,1, 11.9,1,1, 7.409, 10503.722, 390.503, 52855.379 24/10/04,13:29:51,19,10,1, 11.9,1,1, 7.409, 10503.716, 390.512, 52855.416 24/10/04,13:29:52,00,10,1, 11.9,1,1, 7.414, 10503.712, 390.512, 52855.416 24/10/04,13:29:52,01,10,1, 11.9,1,1, 7.414, 10503.733, 390.509, 52855.344 24/10/04,13:29:52,02,10,1, 11.9,1,1, 7.414, 10503.689, 390.510, 52855.360 24/10/04,13:29:52,03,10,1, 11.9,1,1, 7.414, 10503.725, 390.516, 52855.369 24/10/04,13:29:52,04,10,1, 11.9,1,1, 7.414, 10503.711, 390.495, 52855.345 24/10/04,13:29:52,05,10,1, 11.9,1,1, 7.414, 10503.711, 390.502, 52855.369 24/10/04,13:29:52,06,10,1, 11.9,1,1, 7.414, 10503.732, 390.512, 52855.381 24/10/04,13:29:52,07,10,1, 11.9,1,1, 7.414, 10503.737, 390.514, 52855.384 24/10/04,13:29:52,08,10,1, 11.9,1,1, 7.414, 10503.727, 390.511, 52855.405 24/10/04,13:29:52,09,10,1, 11.9,1,1, 7.414, 10503.727, 390.497, 52855.376 24/10/04,13:29:52,10,10,1, 11.9,1,1, 7.414, 10503.739, 390.505, 52855.376 24/10/04,13:29:52,11,10,1, 11.9,1,1, 7.414, 10503.731, 390.517, 52855.361 24/10/04,13:29:52,12,10,1, 11.9,1,1, 7.414, 10503.718, 390.522, 52855.385 24/10/04,13:29:52,13,10,1, 11.9,1,1, 7.414, 10503.747, 390.516, 52855.380 24/10/04,13:29:52,14,10,1, 11.9,1,1, 7.414, 10503.725, 390.513, 52855.381 24/10/04,13:29:52,15,10,1, 11.9,1,1, 7.414, 10503.757, 390.513, 52855.345 24/10/04,13:29:52,16,10,1, 11.9,1,1, 7.414, 10503.713, 390.511, 52855.414 24/10/04,13:29:52,17,10,1, 11.9,1,1, 7.414, 10503.724, 390.505, 52855.349 24/10/04,13:29:52,18,10,1, 11.9,1,1, 7.414, 10503.740, 390.526, 52855.353 24/10/04,13:29:52,19,10,1, 11.9,1,1, 7.414, 10503.762, 390.501, 52855.428 24/10/04,13:29:53,00,10,1, 11.8,1,1, 7.413, 10503.762, 390.501, 52855.428 24/10/04,13:29:53,01,10,1, 11.8,1,1, 7.413, 10503.739, 390.526, 52855.457 24/10/04,13:29:53,02,10,1, 11.8,1,1, 7.413, 10503.728, 390.531, 52855.447 24/10/04,13:29:53,03,10,1, 11.8,1,1, 7.413, 10503.739, 390.526, 52855.420 24/10/04,13:29:53,04,10,1, 11.8,1,1, 7.413, 10503.756, 390.507, 52855.341 24/10/04,13:29:53,05,10,1, 11.8,1,1, 7.413, 10503.746, 390.534, 52855.464 24/10/04,13:29:53,06,10,1, 11.8,1,1, 7.413, 10503.771, 390.533, 52855.348 24/10/04,13:29:53,07,10,1, 11.8,1,1, 7.413, 10503.722, 390.517, 52855.403 24/10/04,13:29:53,08,10,1, 11.8,1,1, 7.413, 10503.772, 390.539, 52855.412 24/10/04,13:29:53,09,10,1, 11.8,1,1, 7.413, 10503.753, 390.525, 52855.378 24/10/04,13:29:53,10,10,1, 11.8,1,1, 7.413, 10503.769, 390.512, 52855.426 24/10/04,13:29:53,11,10,1, 11.8,1,1, 7.413, 10503.747, 390.517, 52855.397 24/10/04,13:29:53,12,10,1, 11.8,1,1, 7.413, 10503.765, 390.534, 52855.435 24/10/04,13:29:53,13,10,1, 11.8,1,1, 7.413, 10503.757, 390.519, 52855.399 24/10/04,13:29:53,14,10,1, 11.8,1,1, 7.413, 10503.758, 390.515, 52855.392 24/10/04,13:29:53,15,10,1, 11.8,1,1, 7.413, 10503.782, 390.552, 52855.402 24/10/04,13:29:53,16,10,1, 11.8,1,1, 7.413, 10503.762, 390.544, 52855.411 24/10/04,13:29:53,17,10,1, 11.8,1,1, 7.413, 10503.760, 390.530, 52855.415 24/10/04,13:29:53,18,10,1, 11.8,1,1, 7.413, 10503.789, 390.526, 52855.448 24/10/04,13:29:53,19,10,1, 11.8,1,1, 7.413, 10503.779, 390.551, 52855.418 24/10/04,13:29:54,00,10,1, 11.8,1,1, 7.414, 10503.778, 390.551, 52855.418 24/10/04,13:29:54,01,10,1, 11.8,1,1, 7.414, 10503.783, 390.554, 52855.424 24/10/04,13:29:54,02,10,1, 11.8,1,1, 7.414, 10503.762, 390.540, 52855.409 24/10/04,13:29:54,03,10,1, 11.8,1,1, 7.414, 10503.799, 390.532, 52855.396 24/10/04,13:29:54,04,10,1, 11.8,1,1, 7.414, 10503.794, 390.563, 52855.409 24/10/04,13:29:54,05,10,1, 11.8,1,1, 7.414, 10503.787, 390.541, 52855.448 24/10/04,13:29:54,06,10,1, 11.8,1,1, 7.414, 10503.796, 390.552, 52855.381 24/10/04,13:29:54,07,10,1, 11.8,1,1, 7.414, 10503.798, 390.549, 52855.423 24/10/04,13:29:54,08,10,1, 11.8,1,1, 7.414, 10503.788, 390.544, 52855.393 24/10/04,13:29:54,09,10,1, 11.8,1,1, 7.414, 10503.814, 390.541, 52855.390 24/10/04,13:29:54,10,10,1, 11.8,1,1, 7.414, 10503.795, 390.545, 52855.425 24/10/04,13:29:54,11,10,1, 11.8,1,1, 7.414, 10503.786, 390.563, 52855.423 24/10/04,13:29:54,12,10,1, 11.8,1,1, 7.414, 10503.803, 390.559, 52855.399 24/10/04,13:29:54,13,10,1, 11.8,1,1, 7.414, 10503.800, 390.528, 52855.412 24/10/04,13:29:54,14,10,1, 11.8,1,1, 7.414, 10503.819, 390.525, 52855.411 24/10/04,13:29:54,15,10,1, 11.8,1,1, 7.414, 10503.814, 390.522, 52855.405 24/10/04,13:29:54,16,10,1, 11.8,1,1, 7.414, 10503.813, 390.518, 52855.363 24/10/04,13:29:54,17,10,1, 11.8,1,1, 7.414, 10503.822, 390.541, 52855.381 24/10/04,13:29:54,18,10,1, 11.8,1,1, 7.414, 10503.802, 390.539, 52855.376 24/10/04,13:29:54,19,10,1, 11.8,1,1, 7.414, 10503.817, 390.520, 52855.404 24/10/04,13:29:55,00,10,1, 11.9,1,1, 7.416, 10503.812, 390.520, 52855.404 24/10/04,13:29:55,01,10,1, 11.9,1,1, 7.416, 10503.807, 390.543, 52855.380 24/10/04,13:29:55,02,10,1, 11.9,1,1, 7.416, 10503.818, 390.536, 52855.389 24/10/04,13:29:55,03,10,1, 11.9,1,1, 7.416, 10503.817, 390.500, 52855.392 24/10/04,13:29:55,04,10,1, 11.9,1,1, 7.416, 10503.808, 390.540, 52855.420 24/10/04,13:29:55,05,10,1, 11.9,1,1, 7.416, 10503.816, 390.524, 52855.421 24/10/04,13:29:55,06,10,1, 11.9,1,1, 7.416, 10503.824, 390.538, 52855.409 24/10/04,13:29:55,07,10,1, 11.9,1,1, 7.416, 10503.818, 390.527, 52855.399 24/10/04,13:29:55,08,10,1, 11.9,1,1, 7.416, 10503.835, 390.525, 52855.396 24/10/04,13:29:55,09,10,1, 11.9,1,1, 7.416, 10503.826, 390.562, 52855.437 24/10/04,13:29:55,10,10,1, 11.9,1,1, 7.416, 10503.839, 390.546, 52855.404 24/10/04,13:29:55,11,10,1, 11.9,1,1, 7.416, 10503.830, 390.565, 52855.401 24/10/04,13:29:55,12,10,1, 11.9,1,1, 7.416, 10503.825, 390.547, 52855.403 24/10/04,13:29:55,13,10,1, 11.9,1,1, 7.416, 10503.843, 390.563, 52855.401 24/10/04,13:29:55,14,10,1, 11.9,1,1, 7.416, 10503.855, 390.556, 52855.410 24/10/04,13:29:55,15,10,1, 11.9,1,1, 7.416, 10503.853, 390.568, 52855.431 24/10/04,13:29:55,16,10,1, 11.9,1,1, 7.416, 10503.816, 390.579, 52855.396 24/10/04,13:29:55,17,10,1, 11.9,1,1, 7.416, 10503.841, 390.550, 52855.434 24/10/04,13:29:55,18,10,1, 11.9,1,1, 7.416, 10503.850, 390.563, 52855.404 24/10/04,13:29:55,19,10,1, 11.9,1,1, 7.416, 10503.860, 390.573, 52855.389 24/10/04,13:29:56,00,10,1, 11.9,1,1, 7.417, 10503.854, 390.573, 52855.389 24/10/04,13:29:56,01,10,1, 11.9,1,1, 7.417, 10503.868, 390.562, 52855.429 24/10/04,13:29:56,02,10,1, 11.9,1,1, 7.417, 10503.875, 390.542, 52855.364 24/10/04,13:29:56,03,10,1, 11.9,1,1, 7.417, 10503.863, 390.542, 52855.353 24/10/04,13:29:56,04,10,1, 11.9,1,1, 7.417, 10503.853, 390.541, 52855.358 24/10/04,13:29:56,05,10,1, 11.9,1,1, 7.417, 10503.847, 390.571, 52855.419 24/10/04,13:29:56,06,10,1, 11.9,1,1, 7.417, 10503.844, 390.565, 52855.410 24/10/04,13:29:56,07,10,1, 11.9,1,1, 7.417, 10503.859, 390.560, 52855.424 24/10/04,13:29:56,08,10,1, 11.9,1,1, 7.417, 10503.855, 390.550, 52855.419 24/10/04,13:29:56,09,10,1, 11.9,1,1, 7.417, 10503.862, 390.558, 52855.419 24/10/04,13:29:56,10,10,1, 11.9,1,1, 7.417, 10503.858, 390.573, 52855.427 24/10/04,13:29:56,11,10,1, 11.9,1,1, 7.417, 10503.851, 390.564, 52855.423 24/10/04,13:29:56,12,10,1, 11.9,1,1, 7.417, 10503.868, 390.560, 52855.433 24/10/04,13:29:56,13,10,1, 11.9,1,1, 7.417, 10503.854, 390.573, 52855.407 24/10/04,13:29:56,14,10,1, 11.9,1,1, 7.417, 10503.876, 390.570, 52855.414 24/10/04,13:29:56,15,10,1, 11.9,1,1, 7.417, 10503.845, 390.584, 52855.430 24/10/04,13:29:56,16,10,1, 11.9,1,1, 7.417, 10503.860, 390.564, 52855.410 24/10/04,13:29:56,17,10,1, 11.9,1,1, 7.417, 10503.871, 390.563, 52855.418 24/10/04,13:29:56,18,10,1, 11.9,1,1, 7.417, 10503.877, 390.572, 52855.438 24/10/04,13:29:56,19,10,1, 11.9,1,1, 7.417, 10503.850, 390.567, 52855.430 24/10/04,13:29:57,00,10,1, 11.9,1,1, 7.417, 10503.845, 390.567, 52855.430 24/10/04,13:29:57,01,10,1, 11.9,1,1, 7.417, 10503.880, 390.584, 52855.392 24/10/04,13:29:57,02,10,1, 11.9,1,1, 7.417, 10503.886, 390.608, 52855.495 24/10/04,13:29:57,03,10,1, 11.9,1,1, 7.417, 10503.884, 390.604, 52855.448 24/10/04,13:29:57,04,10,1, 11.9,1,1, 7.417, 10503.879, 390.605, 52855.524 24/10/04,13:29:57,05,10,1, 11.9,1,1, 7.417, 10503.886, 390.619, 52855.511 24/10/04,13:29:57,06,10,1, 11.9,1,1, 7.417, 10503.920, 390.613, 52855.493 24/10/04,13:29:57,07,10,1, 11.9,1,1, 7.417, 10503.905, 390.603, 52855.504 24/10/04,13:29:57,08,10,1, 11.9,1,1, 7.417, 10503.900, 390.584, 52855.530 24/10/04,13:29:57,09,10,1, 11.9,1,1, 7.417, 10503.897, 390.593, 52855.538 24/10/04,13:29:57,10,10,1, 11.9,1,1, 7.417, 10503.899, 390.601, 52855.535 24/10/04,13:29:57,11,10,1, 11.9,1,1, 7.417, 10503.920, 390.602, 52855.529 24/10/04,13:29:57,12,10,1, 11.9,1,1, 7.417, 10503.938, 390.594, 52855.558 24/10/04,13:29:57,13,10,1, 11.9,1,1, 7.417, 10503.927, 390.611, 52855.563 24/10/04,13:29:57,14,10,1, 11.9,1,1, 7.417, 10503.922, 390.611, 52855.535 24/10/04,13:29:57,15,10,1, 11.9,1,1, 7.417, 10503.940, 390.582, 52855.535 24/10/04,13:29:57,16,10,1, 11.9,1,1, 7.417, 10503.925, 390.616, 52855.549 24/10/04,13:29:57,17,10,1, 11.9,1,1, 7.417, 10503.924, 390.604, 52855.551 24/10/04,13:29:57,18,10,1, 11.9,1,1, 7.417, 10503.918, 390.605, 52855.517 24/10/04,13:29:57,19,10,1, 11.9,1,1, 7.417, 10503.908, 390.609, 52855.533 24/10/04,13:29:58,00,10,1, 11.9,1,1, 7.413, 10503.904, 390.609, 52855.533 24/10/04,13:29:58,01,10,1, 11.9,1,1, 7.413, 10503.905, 390.630, 52855.528 24/10/04,13:29:58,02,10,1, 11.9,1,1, 7.413, 10503.919, 390.624, 52855.539 24/10/04,13:29:58,03,10,1, 11.9,1,1, 7.413, 10503.921, 390.610, 52855.546 24/10/04,13:29:58,04,10,1, 11.9,1,1, 7.413, 10503.895, 390.605, 52855.514 24/10/04,13:29:58,05,10,1, 11.9,1,1, 7.413, 10503.909, 390.595, 52855.572 24/10/04,13:29:58,06,10,1, 11.9,1,1, 7.413, 10503.925, 390.605, 52855.555 24/10/04,13:29:58,07,10,1, 11.9,1,1, 7.413, 10503.930, 390.618, 52855.546 24/10/04,13:29:58,08,10,1, 11.9,1,1, 7.413, 10503.940, 390.624, 52855.539 24/10/04,13:29:58,09,10,1, 11.9,1,1, 7.413, 10503.953, 390.615, 52855.528 24/10/04,13:29:58,10,10,1, 11.9,1,1, 7.413, 10503.935, 390.619, 52855.509 24/10/04,13:29:58,11,10,1, 11.9,1,1, 7.413, 10503.916, 390.610, 52855.540 24/10/04,13:29:58,12,10,1, 11.9,1,1, 7.413, 10503.958, 390.624, 52855.542 24/10/04,13:29:58,13,10,1, 11.9,1,1, 7.413, 10503.930, 390.594, 52855.541 24/10/04,13:29:58,14,10,1, 11.9,1,1, 7.413, 10503.918, 390.630, 52855.523 24/10/04,13:29:58,15,10,1, 11.9,1,1, 7.413, 10503.940, 390.622, 52855.527 24/10/04,13:29:58,16,10,1, 11.9,1,1, 7.413, 10503.947, 390.617, 52855.555 24/10/04,13:29:58,17,10,1, 11.9,1,1, 7.413, 10503.936, 390.620, 52855.548 24/10/04,13:29:58,18,10,1, 11.9,1,1, 7.413, 10503.937, 390.630, 52855.526 24/10/04,13:29:58,19,10,1, 11.9,1,1, 7.413, 10503.943, 390.624, 52855.551 24/10/04,13:29:59,00,09,1, 11.9,1,1, 7.418, 10503.937, 390.624, 52855.551 24/10/04,13:29:59,01,09,1, 11.9,1,1, 7.418, 10503.954, 390.629, 52855.565 24/10/04,13:29:59,02,09,1, 11.9,1,1, 7.418, 10503.931, 390.625, 52855.587 24/10/04,13:29:59,03,09,1, 11.9,1,1, 7.418, 10503.942, 390.648, 52855.547 24/10/04,13:29:59,04,09,1, 11.9,1,1, 7.418, 10503.962, 390.637, 52855.565 24/10/04,13:29:59,05,09,1, 11.9,1,1, 7.418, 10503.950, 390.645, 52855.538 24/10/04,13:29:59,06,09,1, 11.9,1,1, 7.418, 10503.980, 390.646, 52855.553 24/10/04,13:29:59,07,09,1, 11.9,1,1, 7.418, 10503.962, 390.636, 52855.524 24/10/04,13:29:59,08,09,1, 11.9,1,1, 7.418, 10503.957, 390.635, 52855.541 24/10/04,13:29:59,09,09,1, 11.9,1,1, 7.418, 10503.959, 390.649, 52855.560 24/10/04,13:29:59,10,09,1, 11.9,1,1, 7.418, 10503.970, 390.643, 52855.551 24/10/04,13:29:59,11,09,1, 11.9,1,1, 7.418, 10503.978, 390.647, 52855.569 24/10/04,13:29:59,12,09,1, 11.9,1,1, 7.418, 10503.943, 390.634, 52855.532 24/10/04,13:29:59,13,09,1, 11.9,1,1, 7.418, 10503.950, 390.622, 52855.560 24/10/04,13:29:59,14,09,1, 11.9,1,1, 7.418, 10503.967, 390.622, 52855.553 24/10/04,13:29:59,15,09,1, 11.9,1,1, 7.418, 10503.949, 390.636, 52855.575 24/10/04,13:29:59,16,09,1, 11.9,1,1, 7.418, 10503.970, 390.661, 52855.558 24/10/04,13:29:59,17,09,1, 11.9,1,1, 7.418, 10503.968, 390.630, 52855.560 24/10/04,13:29:59,18,09,1, 11.9,1,1, 7.418, 10503.942, 390.664, 52855.552 24/10/04,13:29:59,19,09,1, 11.9,1,1, 7.418, 10503.968, 390.659, 52855.573 24/10/04,13:30:00,00,09,1, 11.9,1,1, 7.417, 10503.962, 390.659, 52855.573 24/10/04,13:30:00,01,09,1, 11.9,1,1, 7.417, 10503.989, 390.652, 52855.561 24/10/04,13:30:00,02,09,1, 11.9,1,1, 7.417, 10503.952, 390.615, 52855.443 24/10/04,13:30:00,03,09,1, 11.9,1,1, 7.417, 10503.974, 390.641, 52855.455 24/10/04,13:30:00,04,09,1, 11.9,1,1, 7.417, 10503.978, 390.637, 52855.418 24/10/04,13:30:00,05,09,1, 11.9,1,1, 7.417, 10503.982, 390.629, 52855.417 24/10/04,13:30:00,06,09,1, 11.9,1,1, 7.417, 10503.970, 390.617, 52855.489 24/10/04,13:30:00,07,09,1, 11.9,1,1, 7.417, 10503.983, 390.648, 52855.496 24/10/04,13:30:00,08,09,1, 11.9,1,1, 7.417, 10503.969, 390.623, 52855.459 24/10/04,13:30:00,09,09,1, 11.9,1,1, 7.417, 10503.975, 390.613, 52855.491 24/10/04,13:30:00,10,09,1, 11.9,1,1, 7.417, 10503.987, 390.640, 52855.477 24/10/04,13:30:00,11,09,1, 11.9,1,1, 7.417, 10503.963, 390.618, 52855.474 24/10/04,13:30:00,12,09,1, 11.9,1,1, 7.417, 10503.949, 390.617, 52855.445 24/10/04,13:30:00,13,09,1, 11.9,1,1, 7.417, 10504.003, 390.626, 52855.469 24/10/04,13:30:00,14,09,1, 11.9,1,1, 7.417, 10503.997, 390.638, 52855.453 24/10/04,13:30:00,15,09,1, 11.9,1,1, 7.417, 10503.985, 390.626, 52855.442 24/10/04,13:30:00,16,09,1, 11.9,1,1, 7.417, 10503.998, 390.622, 52855.438 24/10/04,13:30:00,17,09,1, 11.9,1,1, 7.417, 10503.991, 390.635, 52855.467 24/10/04,13:30:00,18,09,1, 11.9,1,1, 7.417, 10503.985, 390.615, 52855.462 24/10/04,13:30:00,19,09,1, 11.9,1,1, 7.417, 10503.991, 390.640, 52855.482 24/10/04,13:30:01,00,09,1, 11.9,1,1, 7.415, 10503.987, 390.640, 52855.482 24/10/04,13:30:01,01,09,1, 11.9,1,1, 7.415, 10503.997, 390.648, 52855.476 24/10/04,13:30:01,02,09,1, 11.9,1,1, 7.415, 10503.996, 390.645, 52855.487 24/10/04,13:30:01,03,09,1, 11.9,1,1, 7.415, 10503.984, 390.651, 52855.512 24/10/04,13:30:01,04,09,1, 11.9,1,1, 7.415, 10503.983, 390.646, 52855.462 24/10/04,13:30:01,05,09,1, 11.9,1,1, 7.415, 10503.999, 390.633, 52855.475 24/10/04,13:30:01,06,09,1, 11.9,1,1, 7.415, 10504.013, 390.626, 52855.483 24/10/04,13:30:01,07,09,1, 11.9,1,1, 7.415, 10504.004, 390.653, 52855.520 24/10/04,13:30:01,08,09,1, 11.9,1,1, 7.415, 10503.997, 390.640, 52855.442 24/10/04,13:30:01,09,09,1, 11.9,1,1, 7.415, 10504.004, 390.653, 52855.506 24/10/04,13:30:01,10,09,1, 11.9,1,1, 7.415, 10503.996, 390.629, 52855.443 24/10/04,13:30:01,11,09,1, 11.9,1,1, 7.415, 10503.995, 390.628, 52855.450 24/10/04,13:30:01,12,09,1, 11.9,1,1, 7.415, 10503.989, 390.637, 52855.463 24/10/04,13:30:01,13,09,1, 11.9,1,1, 7.415, 10503.990, 390.636, 52855.485 24/10/04,13:30:01,14,09,1, 11.9,1,1, 7.415, 10503.992, 390.641, 52855.514 24/10/04,13:30:01,15,09,1, 11.9,1,1, 7.415, 10503.976, 390.642, 52855.430 24/10/04,13:30:01,16,09,1, 11.9,1,1, 7.415, 10504.003, 390.648, 52855.511 24/10/04,13:30:01,17,09,1, 11.9,1,1, 7.415, 10503.994, 390.649, 52855.534 24/10/04,13:30:01,18,09,1, 11.9,1,1, 7.415, 10504.015, 390.630, 52855.512 24/10/04,13:30:01,19,09,1, 11.9,1,1, 7.415, 10503.993, 390.646, 52855.508 24/10/04,13:30:02,00,09,1, 11.9,1,1, 7.419, 10503.987, 390.646, 52855.508 24/10/04,13:30:02,01,09,1, 11.9,1,1, 7.419, 10504.006, 390.639, 52855.434 24/10/04,13:30:02,02,09,1, 11.9,1,1, 7.419, 10504.011, 390.652, 52855.436 24/10/04,13:30:02,03,09,1, 11.9,1,1, 7.419, 10504.015, 390.646, 52855.517 24/10/04,13:30:02,04,09,1, 11.9,1,1, 7.419, 10504.009, 390.656, 52855.512 24/10/04,13:30:02,05,09,1, 11.9,1,1, 7.419, 10504.024, 390.643, 52855.474 24/10/04,13:30:02,06,09,1, 11.9,1,1, 7.419, 10504.002, 390.645, 52855.446 24/10/04,13:30:02,07,09,1, 11.9,1,1, 7.419, 10504.011, 390.663, 52855.497 24/10/04,13:30:02,08,09,1, 11.9,1,1, 7.419, 10504.036, 390.649, 52855.437 24/10/04,13:30:02,09,09,1, 11.9,1,1, 7.419, 10504.027, 390.663, 52855.495 24/10/04,13:30:02,10,09,1, 11.9,1,1, 7.419, 10504.013, 390.662, 52855.472 24/10/04,13:30:02,11,09,1, 11.9,1,1, 7.419, 10504.023, 390.655, 52855.509 24/10/04,13:30:02,12,09,1, 11.9,1,1, 7.419, 10504.021, 390.643, 52855.482 24/10/04,13:30:02,13,09,1, 11.9,1,1, 7.419, 10504.038, 390.655, 52855.464 24/10/04,13:30:02,14,09,1, 11.9,1,1, 7.419, 10504.018, 390.651, 52855.525 24/10/04,13:30:02,15,09,1, 11.9,1,1, 7.419, 10504.020, 390.641, 52855.528 24/10/04,13:30:02,16,09,1, 11.9,1,1, 7.419, 10504.016, 390.657, 52855.515 24/10/04,13:30:02,17,09,1, 11.9,1,1, 7.419, 10504.026, 390.654, 52855.462 24/10/04,13:30:02,18,09,1, 11.9,1,1, 7.419, 10504.055, 390.647, 52855.509 24/10/04,13:30:02,19,09,1, 11.9,1,1, 7.419, 10504.031, 390.661, 52855.473 24/10/04,13:30:03,00,09,1, 11.9,1,1, 7.416, 10504.029, 390.661, 52855.473 24/10/04,13:30:03,01,09,1, 11.9,1,1, 7.416, 10504.033, 390.630, 52855.433 24/10/04,13:30:03,02,09,1, 11.9,1,1, 7.416, 10504.056, 390.655, 52855.474 24/10/04,13:30:03,03,09,1, 11.9,1,1, 7.416, 10504.033, 390.634, 52855.479 24/10/04,13:30:03,04,09,1, 11.9,1,1, 7.416, 10504.029, 390.645, 52855.460 24/10/04,13:30:03,05,09,1, 11.9,1,1, 7.416, 10504.026, 390.651, 52855.574 24/10/04,13:30:03,06,09,1, 11.9,1,1, 7.416, 10504.039, 390.613, 52855.485 24/10/04,13:30:03,07,09,1, 11.9,1,1, 7.416, 10504.035, 390.657, 52855.518 24/10/04,13:30:03,08,09,1, 11.9,1,1, 7.416, 10504.055, 390.617, 52855.486 24/10/04,13:30:03,09,09,1, 11.9,1,1, 7.416, 10504.039, 390.653, 52855.487 24/10/04,13:30:03,10,09,1, 11.9,1,1, 7.416, 10504.035, 390.632, 52855.523 24/10/04,13:30:03,11,09,1, 11.9,1,1, 7.416, 10504.045, 390.640, 52855.521 24/10/04,13:30:03,12,09,1, 11.9,1,1, 7.416, 10504.057, 390.597, 52855.496 24/10/04,13:30:03,13,09,1, 11.9,1,1, 7.416, 10504.047, 390.626, 52855.477 24/10/04,13:30:03,14,09,1, 11.9,1,1, 7.416, 10504.067, 390.642, 52855.464 24/10/04,13:30:03,15,09,1, 11.9,1,1, 7.416, 10504.045, 390.656, 52855.506 24/10/04,13:30:03,16,09,1, 11.9,1,1, 7.416, 10504.034, 390.646, 52855.500 24/10/04,13:30:03,17,09,1, 11.9,1,1, 7.416, 10504.086, 390.643, 52855.509 24/10/04,13:30:03,18,09,1, 11.9,1,1, 7.416, 10504.068, 390.637, 52855.540 24/10/04,13:30:03,19,09,1, 11.9,1,1, 7.416, 10504.069, 390.659, 52855.520 24/10/04,13:30:04,00,09,1, 11.9,1,1, 7.415, 10504.062, 390.659, 52855.520 24/10/04,13:30:04,01,09,1, 11.9,1,1, 7.415, 10504.058, 390.652, 52855.474 24/10/04,13:30:04,02,09,1, 11.9,1,1, 7.415, 10504.052, 390.664, 52855.518 24/10/04,13:30:04,03,09,1, 11.9,1,1, 7.415, 10504.043, 390.657, 52855.518 24/10/04,13:30:04,04,09,1, 11.9,1,1, 7.415, 10504.036, 390.670, 52855.503 24/10/04,13:30:04,05,09,1, 11.9,1,1, 7.415, 10504.070, 390.662, 52855.540 24/10/04,13:30:04,06,09,1, 11.9,1,1, 7.415, 10504.060, 390.677, 52855.528 24/10/04,13:30:04,07,09,1, 11.9,1,1, 7.415, 10504.066, 390.670, 52855.517 24/10/04,13:30:04,08,09,1, 11.9,1,1, 7.415, 10504.064, 390.660, 52855.507 24/10/04,13:30:04,09,09,1, 11.9,1,1, 7.415, 10504.059, 390.658, 52855.505 24/10/04,13:30:04,10,09,1, 11.9,1,1, 7.415, 10504.066, 390.667, 52855.507 24/10/04,13:30:04,11,09,1, 11.9,1,1, 7.415, 10504.064, 390.663, 52855.531 24/10/04,13:30:04,12,09,1, 11.9,1,1, 7.415, 10504.081, 390.698, 52855.534 24/10/04,13:30:04,13,09,1, 11.9,1,1, 7.415, 10504.053, 390.687, 52855.539 24/10/04,13:30:04,14,09,1, 11.9,1,1, 7.415, 10504.061, 390.668, 52855.541 24/10/04,13:30:04,15,09,1, 11.9,1,1, 7.415, 10504.076, 390.661, 52855.508 24/10/04,13:30:04,16,09,1, 11.9,1,1, 7.415, 10504.084, 390.679, 52855.534 24/10/04,13:30:04,17,09,1, 11.9,1,1, 7.415, 10504.063, 390.675, 52855.546 24/10/04,13:30:04,18,09,1, 11.9,1,1, 7.415, 10504.106, 390.674, 52855.529 24/10/04,13:30:04,19,09,1, 11.9,1,1, 7.415, 10504.080, 390.672, 52855.553 24/10/04,13:30:05,00,09,1, 11.9,1,1, 7.420, 10504.079, 390.672, 52855.553 24/10/04,13:30:05,01,09,1, 11.9,1,1, 7.420, 10504.050, 390.659, 52855.562 24/10/04,13:30:05,02,09,1, 11.9,1,1, 7.420, 10504.074, 390.665, 52855.528 24/10/04,13:30:05,03,09,1, 11.9,1,1, 7.420, 10504.059, 390.672, 52855.551 24/10/04,13:30:05,04,09,1, 11.9,1,1, 7.420, 10504.057, 390.663, 52855.550 24/10/04,13:30:05,05,09,1, 11.9,1,1, 7.420, 10504.070, 390.655, 52855.536 24/10/04,13:30:05,06,09,1, 11.9,1,1, 7.420, 10504.067, 390.657, 52855.503 24/10/04,13:30:05,07,09,1, 11.9,1,1, 7.420, 10504.086, 390.667, 52855.560 24/10/04,13:30:05,08,09,1, 11.9,1,1, 7.420, 10504.071, 390.670, 52855.476 24/10/04,13:30:05,09,09,1, 11.9,1,1, 7.420, 10504.090, 390.659, 52855.599 24/10/04,13:30:05,10,09,1, 11.9,1,1, 7.420, 10504.075, 390.657, 52855.509 24/10/04,13:30:05,11,09,1, 11.9,1,1, 7.420, 10504.073, 390.680, 52855.562 24/10/04,13:30:05,12,09,1, 11.9,1,1, 7.420, 10504.084, 390.668, 52855.528 24/10/04,13:30:05,13,09,1, 11.9,1,1, 7.420, 10504.089, 390.671, 52855.472 24/10/04,13:30:05,14,09,1, 11.9,1,1, 7.420, 10504.097, 390.687, 52855.465 24/10/04,13:30:05,15,09,1, 11.9,1,1, 7.420, 10504.087, 390.657, 52855.591 24/10/04,13:30:05,16,09,1, 11.9,1,1, 7.420, 10504.091, 390.674, 52855.567 24/10/04,13:30:05,17,09,1, 11.9,1,1, 7.420, 10504.055, 390.687, 52855.562 24/10/04,13:30:05,18,09,1, 11.9,1,1, 7.420, 10504.063, 390.670, 52855.480 24/10/04,13:30:05,19,09,1, 11.9,1,1, 7.420, 10504.072, 390.660, 52855.501 24/10/04,13:30:06,00,09,1, 11.9,1,1, 7.415, 10504.071, 390.660, 52855.501 24/10/04,13:30:06,01,09,1, 11.9,1,1, 7.415, 10504.069, 390.657, 52855.531 24/10/04,13:30:06,02,09,1, 11.9,1,1, 7.415, 10504.090, 390.689, 52855.558 24/10/04,13:30:06,03,09,1, 11.9,1,1, 7.415, 10504.092, 390.676, 52855.537 24/10/04,13:30:06,04,09,1, 11.9,1,1, 7.415, 10504.085, 390.682, 52855.556 24/10/04,13:30:06,05,09,1, 11.9,1,1, 7.415, 10504.083, 390.682, 52855.514 24/10/04,13:30:06,06,09,1, 11.9,1,1, 7.415, 10504.090, 390.678, 52855.524 24/10/04,13:30:06,07,09,1, 11.9,1,1, 7.415, 10504.066, 390.695, 52855.546 24/10/04,13:30:06,08,09,1, 11.9,1,1, 7.415, 10504.084, 390.678, 52855.550 24/10/04,13:30:06,09,09,1, 11.9,1,1, 7.415, 10504.088, 390.669, 52855.537 24/10/04,13:30:06,10,09,1, 11.9,1,1, 7.415, 10504.097, 390.716, 52855.518 24/10/04,13:30:06,11,09,1, 11.9,1,1, 7.415, 10504.080, 390.705, 52855.554 24/10/04,13:30:06,12,09,1, 11.9,1,1, 7.415, 10504.072, 390.699, 52855.533 24/10/04,13:30:06,13,09,1, 11.9,1,1, 7.415, 10504.097, 390.681, 52855.569 24/10/04,13:30:06,14,09,1, 11.9,1,1, 7.415, 10504.074, 390.710, 52855.548 24/10/04,13:30:06,15,09,1, 11.9,1,1, 7.415, 10504.081, 390.689, 52855.559 24/10/04,13:30:06,16,09,1, 11.9,1,1, 7.415, 10504.085, 390.706, 52855.591 24/10/04,13:30:06,17,09,1, 11.9,1,1, 7.415, 10504.087, 390.709, 52855.509 24/10/04,13:30:06,18,09,1, 11.9,1,1, 7.415, 10504.076, 390.724, 52855.568 24/10/04,13:30:06,19,09,1, 11.9,1,1, 7.415, 10504.115, 390.703, 52855.537 24/10/04,13:30:07,00,09,1, 11.9,1,1, 7.416, 10504.112, 390.703, 52855.537 24/10/04,13:30:07,01,09,1, 11.9,1,1, 7.416, 10504.062, 390.706, 52855.570 24/10/04,13:30:07,02,09,1, 11.9,1,1, 7.416, 10504.089, 390.718, 52855.559 24/10/04,13:30:07,03,09,1, 11.9,1,1, 7.416, 10504.072, 390.691, 52855.563 24/10/04,13:30:07,04,09,1, 11.9,1,1, 7.416, 10504.095, 390.731, 52855.587 24/10/04,13:30:07,05,09,1, 11.9,1,1, 7.416, 10504.077, 390.717, 52855.631 24/10/04,13:30:07,06,09,1, 11.9,1,1, 7.416, 10504.116, 390.704, 52855.583 24/10/04,13:30:07,07,09,1, 11.9,1,1, 7.416, 10504.088, 390.707, 52855.600 24/10/04,13:30:07,08,09,1, 11.9,1,1, 7.416, 10504.075, 390.709, 52855.588 24/10/04,13:30:07,09,09,1, 11.9,1,1, 7.416, 10504.091, 390.714, 52855.539 24/10/04,13:30:07,10,09,1, 11.9,1,1, 7.416, 10504.093, 390.735, 52855.628 24/10/04,13:30:07,11,09,1, 11.9,1,1, 7.416, 10504.073, 390.703, 52855.628 24/10/04,13:30:07,12,09,1, 11.9,1,1, 7.416, 10504.090, 390.705, 52855.602 24/10/04,13:30:07,13,09,1, 11.9,1,1, 7.416, 10504.082, 390.713, 52855.562 24/10/04,13:30:07,14,09,1, 11.9,1,1, 7.416, 10504.090, 390.728, 52855.622 24/10/04,13:30:07,15,09,1, 11.9,1,1, 7.416, 10504.104, 390.718, 52855.592 24/10/04,13:30:07,16,09,1, 11.9,1,1, 7.416, 10504.089, 390.725, 52855.581 24/10/04,13:30:07,17,09,1, 11.9,1,1, 7.416, 10504.097, 390.725, 52855.603 24/10/04,13:30:07,18,09,1, 11.9,1,1, 7.416, 10504.111, 390.711, 52855.580 24/10/04,13:30:07,19,09,1, 11.9,1,1, 7.416, 10504.131, 390.720, 52855.542 24/10/04,13:30:08,00,09,1, 11.9,1,1, 7.417, 10504.129, 390.720, 52855.542 24/10/04,13:30:08,01,09,1, 11.9,1,1, 7.417, 10504.099, 390.693, 52855.586 24/10/04,13:30:08,02,09,1, 11.9,1,1, 7.417, 10504.101, 390.743, 52855.604 24/10/04,13:30:08,03,09,1, 11.9,1,1, 7.417, 10504.079, 390.736, 52855.562 24/10/04,13:30:08,04,09,1, 11.9,1,1, 7.417, 10504.089, 390.723, 52855.638 24/10/04,13:30:08,05,09,1, 11.9,1,1, 7.417, 10504.106, 390.726, 52855.574 24/10/04,13:30:08,06,09,1, 11.9,1,1, 7.417, 10504.085, 390.715, 52855.613 24/10/04,13:30:08,07,09,1, 11.9,1,1, 7.417, 10504.115, 390.750, 52855.676 24/10/04,13:30:08,08,09,1, 11.9,1,1, 7.417, 10504.108, 390.745, 52855.594 24/10/04,13:30:08,09,09,1, 11.9,1,1, 7.417, 10504.109, 390.731, 52855.661 24/10/04,13:30:08,10,09,1, 11.9,1,1, 7.417, 10504.100, 390.709, 52855.590 24/10/04,13:30:08,11,09,1, 11.9,1,1, 7.417, 10504.097, 390.711, 52855.572 24/10/04,13:30:08,12,09,1, 11.9,1,1, 7.417, 10504.101, 390.732, 52855.621 24/10/04,13:30:08,13,09,1, 11.9,1,1, 7.417, 10504.081, 390.743, 52855.615 24/10/04,13:30:08,14,09,1, 11.9,1,1, 7.417, 10504.086, 390.740, 52855.615 24/10/04,13:30:08,15,09,1, 11.9,1,1, 7.417, 10504.101, 390.732, 52855.609 24/10/04,13:30:08,16,09,1, 11.9,1,1, 7.417, 10504.098, 390.742, 52855.582 24/10/04,13:30:08,17,09,1, 11.9,1,1, 7.417, 10504.085, 390.755, 52855.607 24/10/04,13:30:08,18,09,1, 11.9,1,1, 7.417, 10504.107, 390.744, 52855.638 24/10/04,13:30:08,19,09,1, 11.9,1,1, 7.417, 10504.094, 390.759, 52855.635 24/10/04,13:30:09,00,09,1, 12.0,1,1, 7.420, 10504.087, 390.759, 52855.635 24/10/04,13:30:09,01,09,1, 12.0,1,1, 7.420, 10504.104, 390.773, 52855.644 24/10/04,13:30:09,02,09,1, 12.0,1,1, 7.420, 10504.106, 390.770, 52855.758 24/10/04,13:30:09,03,09,1, 12.0,1,1, 7.420, 10504.083, 390.728, 52855.591 24/10/04,13:30:09,04,09,1, 12.0,1,1, 7.420, 10504.099, 390.787, 52855.655 24/10/04,13:30:09,05,09,1, 12.0,1,1, 7.420, 10504.106, 390.748, 52855.571 24/10/04,13:30:09,06,09,1, 12.0,1,1, 7.420, 10504.098, 390.760, 52855.594 24/10/04,13:30:09,07,09,1, 12.0,1,1, 7.420, 10504.096, 390.771, 52855.615 24/10/04,13:30:09,08,09,1, 12.0,1,1, 7.420, 10504.106, 390.755, 52855.612 24/10/04,13:30:09,09,09,1, 12.0,1,1, 7.420, 10504.110, 390.749, 52855.612 24/10/04,13:30:09,10,09,1, 12.0,1,1, 7.420, 10504.103, 390.755, 52855.587 24/10/04,13:30:09,11,09,1, 12.0,1,1, 7.420, 10504.097, 390.760, 52855.612 24/10/04,13:30:09,12,09,1, 12.0,1,1, 7.420, 10504.107, 390.754, 52855.618 24/10/04,13:30:09,13,09,1, 12.0,1,1, 7.420, 10504.132, 390.753, 52855.612 24/10/04,13:30:09,14,09,1, 12.0,1,1, 7.420, 10504.117, 390.740, 52855.591 24/10/04,13:30:09,15,09,1, 12.0,1,1, 7.420, 10504.112, 390.762, 52855.601 24/10/04,13:30:09,16,09,1, 12.0,1,1, 7.420, 10504.118, 390.773, 52855.638 24/10/04,13:30:09,17,09,1, 12.0,1,1, 7.420, 10504.133, 390.787, 52855.647 24/10/04,13:30:09,18,09,1, 12.0,1,1, 7.420, 10504.126, 390.799, 52855.633 24/10/04,13:30:09,19,09,1, 12.0,1,1, 7.420, 10504.119, 390.807, 52855.601 24/10/04,13:30:10,00,09,1, 11.9,1,1, 7.418, 10504.112, 390.807, 52855.601 24/10/04,13:30:10,01,09,1, 11.9,1,1, 7.418, 10504.111, 390.787, 52855.614 24/10/04,13:30:10,02,09,1, 11.9,1,1, 7.418, 10504.119, 390.782, 52855.627 24/10/04,13:30:10,03,09,1, 11.9,1,1, 7.418, 10504.126, 390.775, 52855.642 24/10/04,13:30:10,04,09,1, 11.9,1,1, 7.418, 10504.142, 390.776, 52855.606 24/10/04,13:30:10,05,09,1, 11.9,1,1, 7.418, 10504.105, 390.802, 52855.562 24/10/04,13:30:10,06,09,1, 11.9,1,1, 7.418, 10504.122, 390.791, 52855.639 24/10/04,13:30:10,07,09,1, 11.9,1,1, 7.418, 10504.123, 390.802, 52855.601 24/10/04,13:30:10,08,09,1, 11.9,1,1, 7.418, 10504.131, 390.805, 52855.648 24/10/04,13:30:10,09,09,1, 11.9,1,1, 7.418, 10504.098, 390.796, 52855.625 24/10/04,13:30:10,10,09,1, 11.9,1,1, 7.418, 10504.116, 390.799, 52855.621 24/10/04,13:30:10,11,09,1, 11.9,1,1, 7.418, 10504.122, 390.809, 52855.620 24/10/04,13:30:10,12,09,1, 11.9,1,1, 7.418, 10504.146, 390.807, 52855.639 24/10/04,13:30:10,13,09,1, 11.9,1,1, 7.418, 10504.104, 390.827, 52855.598 24/10/04,13:30:10,14,09,1, 11.9,1,1, 7.418, 10504.109, 390.796, 52855.621 24/10/04,13:30:10,15,09,1, 11.9,1,1, 7.418, 10504.114, 390.775, 52855.443 24/10/04,13:30:10,16,09,1, 11.9,1,1, 7.418, 10504.133, 390.792, 52855.558 24/10/04,13:30:10,17,09,1, 11.9,1,1, 7.418, 10504.124, 390.813, 52855.607 24/10/04,13:30:10,18,09,1, 11.9,1,1, 7.418, 10504.112, 390.828, 52855.637 24/10/04,13:30:10,19,09,1, 11.9,1,1, 7.418, 10504.138, 390.807, 52855.593 24/10/04,13:30:11,00,09,1, 12.0,1,1, 7.420, 10504.137, 390.807, 52855.593 24/10/04,13:30:11,01,09,1, 12.0,1,1, 7.420, 10504.125, 390.800, 52855.599 24/10/04,13:30:11,02,09,1, 12.0,1,1, 7.420, 10504.128, 390.830, 52855.652 24/10/04,13:30:11,03,09,1, 12.0,1,1, 7.420, 10504.137, 390.817, 52855.666 24/10/04,13:30:11,04,09,1, 12.0,1,1, 7.420, 10504.122, 390.810, 52855.648 24/10/04,13:30:11,05,09,1, 12.0,1,1, 7.420, 10504.125, 390.824, 52855.638 24/10/04,13:30:11,06,09,1, 12.0,1,1, 7.420, 10504.133, 390.821, 52855.660 24/10/04,13:30:11,07,09,1, 12.0,1,1, 7.420, 10504.117, 390.840, 52855.637 24/10/04,13:30:11,08,09,1, 12.0,1,1, 7.420, 10504.112, 390.834, 52855.632 24/10/04,13:30:11,09,09,1, 12.0,1,1, 7.420, 10504.092, 390.838, 52855.646 24/10/04,13:30:11,10,09,1, 12.0,1,1, 7.420, 10504.135, 390.820, 52855.659 24/10/04,13:30:11,11,09,1, 12.0,1,1, 7.420, 10504.132, 390.840, 52855.634 24/10/04,13:30:11,12,09,1, 12.0,1,1, 7.420, 10504.112, 390.821, 52855.636 24/10/04,13:30:11,13,09,1, 12.0,1,1, 7.420, 10504.134, 390.835, 52855.650 24/10/04,13:30:11,14,09,1, 12.0,1,1, 7.420, 10504.123, 390.818, 52855.647 24/10/04,13:30:11,15,09,1, 12.0,1,1, 7.420, 10504.122, 390.856, 52855.645 24/10/04,13:30:11,16,09,1, 12.0,1,1, 7.420, 10504.116, 390.858, 52855.638 24/10/04,13:30:11,17,09,1, 12.0,1,1, 7.420, 10504.129, 390.866, 52855.656 24/10/04,13:30:11,18,09,1, 12.0,1,1, 7.420, 10504.119, 390.835, 52855.629 24/10/04,13:30:11,19,09,1, 12.0,1,1, 7.420, 10504.121, 390.870, 52855.621 24/10/04,13:30:12,00,09,1, 12.0,1,1, 7.420, 10504.121, 390.870, 52855.621 24/10/04,13:30:12,01,09,1, 12.0,1,1, 7.420, 10504.129, 390.861, 52855.658 24/10/04,13:30:12,02,09,1, 12.0,1,1, 7.420, 10504.130, 390.845, 52855.684 24/10/04,13:30:12,03,09,1, 12.0,1,1, 7.420, 10504.131, 390.848, 52855.688 24/10/04,13:30:12,04,09,1, 12.0,1,1, 7.420, 10504.144, 390.849, 52855.661 24/10/04,13:30:12,05,09,1, 12.0,1,1, 7.420, 10504.108, 390.882, 52855.639 24/10/04,13:30:12,06,09,1, 12.0,1,1, 7.420, 10504.147, 390.854, 52855.647 24/10/04,13:30:12,07,09,1, 12.0,1,1, 7.420, 10504.149, 390.877, 52855.656 24/10/04,13:30:12,08,09,1, 12.0,1,1, 7.420, 10504.126, 390.850, 52855.664 24/10/04,13:30:12,09,09,1, 12.0,1,1, 7.420, 10504.129, 390.851, 52855.656 24/10/04,13:30:12,10,09,1, 12.0,1,1, 7.420, 10504.155, 390.863, 52855.679 24/10/04,13:30:12,11,09,1, 12.0,1,1, 7.420, 10504.145, 390.878, 52855.675 24/10/04,13:30:12,12,09,1, 12.0,1,1, 7.420, 10504.140, 390.865, 52855.653 24/10/04,13:30:12,13,09,1, 12.0,1,1, 7.420, 10504.153, 390.857, 52855.632 24/10/04,13:30:12,14,09,1, 12.0,1,1, 7.420, 10504.145, 390.871, 52855.652 24/10/04,13:30:12,15,09,1, 12.0,1,1, 7.420, 10504.150, 390.864, 52855.654 24/10/04,13:30:12,16,09,1, 12.0,1,1, 7.420, 10504.141, 390.893, 52855.698 24/10/04,13:30:12,17,09,1, 12.0,1,1, 7.420, 10504.147, 390.839, 52855.646 24/10/04,13:30:12,18,09,1, 12.0,1,1, 7.420, 10504.133, 390.859, 52855.676 24/10/04,13:30:12,19,09,1, 12.0,1,1, 7.420, 10504.141, 390.918, 52855.658 24/10/04,13:30:13,00,09,1, 11.9,1,1, 7.416, 10504.137, 390.918, 52855.658 24/10/04,13:30:13,01,09,1, 11.9,1,1, 7.416, 10504.138, 390.891, 52855.670 24/10/04,13:30:13,02,09,1, 11.9,1,1, 7.416, 10504.156, 390.880, 52855.703 24/10/04,13:30:13,03,09,1, 11.9,1,1, 7.416, 10504.147, 390.900, 52855.687 24/10/04,13:30:13,04,09,1, 11.9,1,1, 7.416, 10504.156, 390.897, 52855.682 24/10/04,13:30:13,05,09,1, 11.9,1,1, 7.416, 10504.129, 390.884, 52855.657 24/10/04,13:30:13,06,09,1, 11.9,1,1, 7.416, 10504.138, 390.895, 52855.692 24/10/04,13:30:13,07,09,1, 11.9,1,1, 7.416, 10504.154, 390.883, 52855.648 24/10/04,13:30:13,08,09,1, 11.9,1,1, 7.416, 10504.127, 390.901, 52855.670 24/10/04,13:30:13,09,09,1, 11.9,1,1, 7.416, 10504.133, 390.897, 52855.683 24/10/04,13:30:13,10,09,1, 11.9,1,1, 7.416, 10504.135, 390.889, 52855.676 24/10/04,13:30:13,11,09,1, 11.9,1,1, 7.416, 10504.138, 390.899, 52855.728 24/10/04,13:30:13,12,09,1, 11.9,1,1, 7.416, 10504.150, 390.908, 52855.699 24/10/04,13:30:13,13,09,1, 11.9,1,1, 7.416, 10504.147, 390.878, 52855.710 24/10/04,13:30:13,14,09,1, 11.9,1,1, 7.416, 10504.153, 390.895, 52855.668 24/10/04,13:30:13,15,09,1, 11.9,1,1, 7.416, 10504.125, 390.897, 52855.647 24/10/04,13:30:13,16,09,1, 11.9,1,1, 7.416, 10504.162, 390.921, 52855.698 24/10/04,13:30:13,17,09,1, 11.9,1,1, 7.416, 10504.142, 390.911, 52855.682 24/10/04,13:30:13,18,09,1, 11.9,1,1, 7.416, 10504.139, 390.924, 52855.676 24/10/04,13:30:13,19,09,1, 11.9,1,1, 7.416, 10504.162, 390.920, 52855.703 24/10/04,13:30:14,00,09,1, 11.9,1,1, 7.419, 10504.154, 390.920, 52855.703 24/10/04,13:30:14,01,09,1, 11.9,1,1, 7.419, 10504.139, 390.913, 52855.654 24/10/04,13:30:14,02,09,1, 11.9,1,1, 7.419, 10504.158, 390.920, 52855.726 24/10/04,13:30:14,03,09,1, 11.9,1,1, 7.419, 10504.136, 390.918, 52855.728 24/10/04,13:30:14,04,09,1, 11.9,1,1, 7.419, 10504.115, 390.941, 52855.733 24/10/04,13:30:14,05,09,1, 11.9,1,1, 7.419, 10504.139, 390.940, 52855.747 24/10/04,13:30:14,06,09,1, 11.9,1,1, 7.419, 10504.150, 390.943, 52855.718 24/10/04,13:30:14,07,09,1, 11.9,1,1, 7.419, 10504.138, 390.917, 52855.729 24/10/04,13:30:14,08,09,1, 11.9,1,1, 7.419, 10504.165, 390.908, 52855.702 24/10/04,13:30:14,09,09,1, 11.9,1,1, 7.419, 10504.174, 390.942, 52855.711 24/10/04,13:30:14,10,09,1, 11.9,1,1, 7.419, 10504.148, 390.957, 52855.923 24/10/04,13:30:14,11,09,1, 11.9,1,1, 7.419, 10504.203, 390.885, 52855.415 24/10/04,13:30:14,12,09,1, 11.9,1,1, 7.419, 10504.148, 390.918, 52855.601 24/10/04,13:30:14,13,09,1, 11.9,1,1, 7.419, 10504.149, 390.948, 52855.648 24/10/04,13:30:14,14,09,1, 11.9,1,1, 7.419, 10504.150, 390.931, 52855.665 24/10/04,13:30:14,15,09,1, 11.9,1,1, 7.419, 10504.154, 390.934, 52855.685 24/10/04,13:30:14,16,09,1, 11.9,1,1, 7.419, 10504.129, 390.919, 52855.659 24/10/04,13:30:14,17,09,1, 11.9,1,1, 7.419, 10504.158, 390.936, 52855.713 24/10/04,13:30:14,18,09,1, 11.9,1,1, 7.419, 10504.137, 390.970, 52855.716 24/10/04,13:30:14,19,09,1, 11.9,1,1, 7.419, 10504.165, 390.978, 52855.756 24/10/04,13:30:15,00,09,1, 11.9,1,1, 7.417, 10504.162, 390.978, 52855.756 24/10/04,13:30:15,01,09,1, 11.9,1,1, 7.417, 10504.149, 390.958, 52855.780 24/10/04,13:30:15,02,09,1, 11.9,1,1, 7.417, 10504.160, 390.960, 52855.724 24/10/04,13:30:15,03,09,1, 11.9,1,1, 7.417, 10504.153, 390.942, 52855.725 24/10/04,13:30:15,04,09,1, 11.9,1,1, 7.417, 10504.163, 390.933, 52855.755 24/10/04,13:30:15,05,09,1, 11.9,1,1, 7.417, 10504.147, 390.938, 52855.694 24/10/04,13:30:15,06,09,1, 11.9,1,1, 7.417, 10504.157, 390.960, 52855.698 24/10/04,13:30:15,07,09,1, 11.9,1,1, 7.417, 10504.148, 390.987, 52855.796 24/10/04,13:30:15,08,09,1, 11.9,1,1, 7.417, 10504.125, 390.973, 52855.702 24/10/04,13:30:15,09,09,1, 11.9,1,1, 7.417, 10504.143, 390.952, 52855.707 24/10/04,13:30:15,10,09,1, 11.9,1,1, 7.417, 10504.148, 390.963, 52855.702 24/10/04,13:30:15,11,09,1, 11.9,1,1, 7.417, 10504.158, 390.981, 52855.742 24/10/04,13:30:15,12,09,1, 11.9,1,1, 7.417, 10504.162, 390.959, 52855.768 24/10/04,13:30:15,13,09,1, 11.9,1,1, 7.417, 10504.174, 390.961, 52855.670 24/10/04,13:30:15,14,09,1, 11.9,1,1, 7.417, 10504.157, 391.001, 52855.772 24/10/04,13:30:15,15,09,1, 11.9,1,1, 7.417, 10504.151, 390.988, 52855.804 24/10/04,13:30:15,16,09,1, 11.9,1,1, 7.417, 10504.151, 390.983, 52855.708 24/10/04,13:30:15,17,09,1, 11.9,1,1, 7.417, 10504.143, 390.967, 52855.686 24/10/04,13:30:15,18,09,1, 11.9,1,1, 7.417, 10504.145, 390.978, 52855.756 24/10/04,13:30:15,19,09,1, 11.9,1,1, 7.417, 10504.165, 390.986, 52855.762 24/10/04,13:30:16,00,09,1, 11.8,1,1, 7.422, 10504.162, 390.986, 52855.762 24/10/04,13:30:16,01,09,1, 11.8,1,1, 7.422, 10504.162, 391.019, 52855.708 24/10/04,13:30:16,02,09,1, 11.8,1,1, 7.422, 10504.170, 391.001, 52855.747 24/10/04,13:30:16,03,09,1, 11.8,1,1, 7.422, 10504.171, 391.016, 52855.789 24/10/04,13:30:16,04,09,1, 11.8,1,1, 7.422, 10504.157, 391.009, 52855.749 24/10/04,13:30:16,05,09,1, 11.8,1,1, 7.422, 10504.151, 391.015, 52855.723 24/10/04,13:30:16,06,09,1, 11.8,1,1, 7.422, 10504.175, 391.021, 52855.745 24/10/04,13:30:16,07,09,1, 11.8,1,1, 7.422, 10504.124, 391.008, 52855.721 24/10/04,13:30:16,08,09,1, 11.8,1,1, 7.422, 10504.139, 391.024, 52855.801 24/10/04,13:30:16,09,09,1, 11.8,1,1, 7.422, 10504.144, 391.032, 52855.721 24/10/04,13:30:16,10,09,1, 11.8,1,1, 7.422, 10504.152, 391.015, 52855.698 24/10/04,13:30:16,11,09,1, 11.8,1,1, 7.422, 10504.145, 391.012, 52855.730 24/10/04,13:30:16,12,09,1, 11.8,1,1, 7.422, 10504.158, 391.018, 52855.690 24/10/04,13:30:16,13,09,1, 11.8,1,1, 7.422, 10504.171, 391.045, 52855.713 24/10/04,13:30:16,14,09,1, 11.8,1,1, 7.422, 10504.136, 391.012, 52855.749 24/10/04,13:30:16,15,09,1, 11.8,1,1, 7.422, 10504.168, 391.031, 52855.744 24/10/04,13:30:16,16,09,1, 11.8,1,1, 7.422, 10504.143, 391.023, 52855.748 24/10/04,13:30:16,17,09,1, 11.8,1,1, 7.422, 10504.153, 391.021, 52855.749 24/10/04,13:30:16,18,09,1, 11.8,1,1, 7.422, 10504.143, 391.035, 52855.763 24/10/04,13:30:16,19,09,1, 11.8,1,1, 7.422, 10504.138, 391.027, 52855.769 24/10/04,13:30:17,00,09,1, 11.9,1,1, 7.421, 10504.137, 391.027, 52855.769 24/10/04,13:30:17,01,09,1, 11.9,1,1, 7.421, 10504.145, 391.039, 52855.757 24/10/04,13:30:17,02,09,1, 11.9,1,1, 7.421, 10504.151, 391.051, 52855.771 24/10/04,13:30:17,03,09,1, 11.9,1,1, 7.421, 10504.164, 391.078, 52855.793 24/10/04,13:30:17,04,09,1, 11.9,1,1, 7.421, 10504.154, 391.028, 52855.752 24/10/04,13:30:17,05,09,1, 11.9,1,1, 7.421, 10504.161, 391.047, 52855.747 24/10/04,13:30:17,06,09,1, 11.9,1,1, 7.421, 10504.154, 391.033, 52855.727 24/10/04,13:30:17,07,09,1, 11.9,1,1, 7.421, 10504.149, 391.041, 52855.780 24/10/04,13:30:17,08,09,1, 11.9,1,1, 7.421, 10504.163, 391.067, 52855.797 24/10/04,13:30:17,09,09,1, 11.9,1,1, 7.421, 10504.147, 391.042, 52855.797 24/10/04,13:30:17,10,09,1, 11.9,1,1, 7.421, 10504.122, 391.031, 52855.783 24/10/04,13:30:17,11,09,1, 11.9,1,1, 7.421, 10504.162, 391.070, 52855.796 24/10/04,13:30:17,12,09,1, 11.9,1,1, 7.421, 10504.144, 391.048, 52855.798 24/10/04,13:30:17,13,09,1, 11.9,1,1, 7.421, 10504.156, 391.035, 52855.781 24/10/04,13:30:17,14,09,1, 11.9,1,1, 7.421, 10504.146, 391.037, 52855.778 24/10/04,13:30:17,15,09,1, 11.9,1,1, 7.421, 10504.156, 391.068, 52855.774 24/10/04,13:30:17,16,09,1, 11.9,1,1, 7.421, 10504.161, 391.042, 52855.757 24/10/04,13:30:17,17,09,1, 11.9,1,1, 7.421, 10504.141, 391.049, 52855.748 24/10/04,13:30:17,18,09,1, 11.9,1,1, 7.421, 10504.155, 391.066, 52855.794 24/10/04,13:30:17,19,09,1, 11.9,1,1, 7.421, 10504.168, 391.055, 52855.802 24/10/04,13:30:18,00,09,1, 11.9,1,1, 7.423, 10504.162, 391.055, 52855.802 24/10/04,13:30:18,01,09,1, 11.9,1,1, 7.423, 10504.146, 391.072, 52855.778 24/10/04,13:30:18,02,09,1, 11.9,1,1, 7.423, 10504.174, 391.087, 52856.004 24/10/04,13:30:18,03,09,1, 11.9,1,1, 7.423, 10504.175, 391.072, 52855.722 24/10/04,13:30:18,04,09,1, 11.9,1,1, 7.423, 10504.168, 391.082, 52855.781 24/10/04,13:30:18,05,09,1, 11.9,1,1, 7.423, 10504.177, 391.084, 52855.784 24/10/04,13:30:18,06,09,1, 11.9,1,1, 7.423, 10504.160, 391.090, 52855.755 24/10/04,13:30:18,07,09,1, 11.9,1,1, 7.423, 10504.161, 391.090, 52855.795 24/10/04,13:30:18,08,09,1, 11.9,1,1, 7.423, 10504.170, 391.084, 52855.836 24/10/04,13:30:18,09,09,1, 11.9,1,1, 7.423, 10504.183, 391.098, 52855.837 24/10/04,13:30:18,10,09,1, 11.9,1,1, 7.423, 10504.158, 391.108, 52855.780 24/10/04,13:30:18,11,09,1, 11.9,1,1, 7.423, 10504.175, 391.084, 52855.829 24/10/04,13:30:18,12,09,1, 11.9,1,1, 7.423, 10504.164, 391.071, 52855.764 24/10/04,13:30:18,13,09,1, 11.9,1,1, 7.423, 10504.161, 391.076, 52855.767 24/10/04,13:30:18,14,09,1, 11.9,1,1, 7.423, 10504.150, 391.099, 52855.770 24/10/04,13:30:18,15,09,1, 11.9,1,1, 7.423, 10504.144, 391.095, 52855.776 24/10/04,13:30:18,16,09,1, 11.9,1,1, 7.423, 10504.146, 391.088, 52855.792 24/10/04,13:30:18,17,09,1, 11.9,1,1, 7.423, 10504.153, 391.104, 52855.780 24/10/04,13:30:18,18,09,1, 11.9,1,1, 7.423, 10504.145, 391.085, 52855.778 24/10/04,13:30:18,19,09,1, 11.9,1,1, 7.423, 10504.154, 391.092, 52855.790 24/10/04,13:30:19,00,09,1, 11.9,1,1, 7.422, 10504.154, 391.092, 52855.790 24/10/04,13:30:19,01,09,1, 11.9,1,1, 7.422, 10504.167, 391.087, 52855.777 24/10/04,13:30:19,02,09,1, 11.9,1,1, 7.422, 10504.171, 391.125, 52855.780 24/10/04,13:30:19,03,09,1, 11.9,1,1, 7.422, 10504.146, 391.110, 52855.794 24/10/04,13:30:19,04,09,1, 11.9,1,1, 7.422, 10504.150, 391.128, 52855.800 24/10/04,13:30:19,05,09,1, 11.9,1,1, 7.422, 10504.158, 391.152, 52855.796 24/10/04,13:30:19,06,09,1, 11.9,1,1, 7.422, 10504.148, 391.112, 52855.829 24/10/04,13:30:19,07,09,1, 11.9,1,1, 7.422, 10504.146, 391.144, 52855.781 24/10/04,13:30:19,08,09,1, 11.9,1,1, 7.422, 10504.147, 391.110, 52855.778 24/10/04,13:30:19,09,09,1, 11.9,1,1, 7.422, 10504.167, 391.142, 52855.785 24/10/04,13:30:19,10,09,1, 11.9,1,1, 7.422, 10504.137, 391.140, 52855.788 24/10/04,13:30:19,11,09,1, 11.9,1,1, 7.422, 10504.159, 391.132, 52855.775 24/10/04,13:30:19,12,09,1, 11.9,1,1, 7.422, 10504.135, 391.149, 52855.801 24/10/04,13:30:19,13,09,1, 11.9,1,1, 7.422, 10504.141, 391.131, 52855.711 24/10/04,13:30:19,14,09,1, 11.9,1,1, 7.422, 10504.176, 391.109, 52855.837 24/10/04,13:30:19,15,09,1, 11.9,1,1, 7.422, 10504.160, 391.149, 52855.838 24/10/04,13:30:19,16,09,1, 11.9,1,1, 7.422, 10504.173, 391.161, 52855.819 24/10/04,13:30:19,17,09,1, 11.9,1,1, 7.422, 10504.157, 391.167, 52855.821 24/10/04,13:30:19,18,09,1, 11.9,1,1, 7.422, 10504.151, 391.135, 52855.805 24/10/04,13:30:19,19,09,1, 11.9,1,1, 7.422, 10504.148, 391.170, 52855.849 24/10/04,13:30:20,00,09,1, 11.9,1,1, 7.424, 10504.146, 391.170, 52855.849 24/10/04,13:30:20,01,09,1, 11.9,1,1, 7.424, 10504.130, 391.175, 52855.794 24/10/04,13:30:20,02,09,1, 11.9,1,1, 7.424, 10504.150, 391.135, 52855.824 24/10/04,13:30:20,03,09,1, 11.9,1,1, 7.424, 10504.150, 391.155, 52855.799 24/10/04,13:30:20,04,09,1, 11.9,1,1, 7.424, 10504.146, 391.165, 52855.818 24/10/04,13:30:20,05,09,1, 11.9,1,1, 7.424, 10504.126, 391.153, 52855.787 24/10/04,13:30:20,06,09,1, 11.9,1,1, 7.424, 10504.127, 391.149, 52855.814 24/10/04,13:30:20,07,09,1, 11.9,1,1, 7.424, 10504.137, 391.174, 52855.819 24/10/04,13:30:20,08,09,1, 11.9,1,1, 7.424, 10504.143, 391.151, 52855.802 24/10/04,13:30:20,09,09,1, 11.9,1,1, 7.424, 10504.140, 391.173, 52855.846 24/10/04,13:30:20,10,09,1, 11.9,1,1, 7.424, 10504.132, 391.177, 52855.889 24/10/04,13:30:20,11,09,1, 11.9,1,1, 7.424, 10504.143, 391.187, 52855.863 24/10/04,13:30:20,12,09,1, 11.9,1,1, 7.424, 10504.133, 391.201, 52855.829 24/10/04,13:30:20,13,09,1, 11.9,1,1, 7.424, 10504.147, 391.193, 52855.832 24/10/04,13:30:20,14,09,1, 11.9,1,1, 7.424, 10504.136, 391.205, 52855.865 24/10/04,13:30:20,15,09,1, 11.9,1,1, 7.424, 10504.129, 391.213, 52855.830 24/10/04,13:30:20,16,09,1, 11.9,1,1, 7.424, 10504.175, 391.178, 52855.818 24/10/04,13:30:20,17,09,1, 11.9,1,1, 7.424, 10504.140, 391.186, 52855.860 24/10/04,13:30:20,18,09,1, 11.9,1,1, 7.424, 10504.140, 391.198, 52855.835 24/10/04,13:30:20,19,09,1, 11.9,1,1, 7.424, 10504.140, 391.210, 52855.838 24/10/04,13:30:21,00,09,1, 11.9,1,1, 7.423, 10504.137, 391.210, 52855.838 24/10/04,13:30:21,01,09,1, 11.9,1,1, 7.423, 10504.116, 391.203, 52855.823 24/10/04,13:30:21,02,09,1, 11.9,1,1, 7.423, 10504.119, 391.209, 52855.843 24/10/04,13:30:21,03,09,1, 11.9,1,1, 7.423, 10504.105, 391.208, 52855.806 24/10/04,13:30:21,04,09,1, 11.9,1,1, 7.423, 10504.132, 391.202, 52855.817 24/10/04,13:30:21,05,09,1, 11.9,1,1, 7.423, 10504.128, 391.219, 52855.825 24/10/04,13:30:21,06,09,1, 11.9,1,1, 7.423, 10504.120, 391.203, 52855.778 24/10/04,13:30:21,07,09,1, 11.9,1,1, 7.423, 10504.139, 391.169, 52855.823 24/10/04,13:30:21,08,09,1, 11.9,1,1, 7.423, 10504.134, 391.197, 52855.792 24/10/04,13:30:21,09,09,1, 11.9,1,1, 7.423, 10504.119, 391.197, 52855.867 24/10/04,13:30:21,10,09,1, 11.9,1,1, 7.423, 10504.137, 391.204, 52855.909 24/10/04,13:30:21,11,09,1, 11.9,1,1, 7.423, 10504.113, 391.215, 52855.906 24/10/04,13:30:21,12,09,1, 11.9,1,1, 7.423, 10504.135, 391.199, 52855.818 24/10/04,13:30:21,13,09,1, 11.9,1,1, 7.423, 10504.144, 391.227, 52855.890 24/10/04,13:30:21,14,09,1, 11.9,1,1, 7.423, 10504.131, 391.238, 52855.824 24/10/04,13:30:21,15,09,1, 11.9,1,1, 7.423, 10504.137, 391.237, 52855.877 24/10/04,13:30:21,16,09,1, 11.9,1,1, 7.423, 10504.109, 391.240, 52855.851 24/10/04,13:30:21,17,09,1, 11.9,1,1, 7.423, 10504.101, 391.237, 52855.869 24/10/04,13:30:21,18,09,1, 11.9,1,1, 7.423, 10504.121, 391.228, 52855.830 24/10/04,13:30:21,19,09,1, 11.9,1,1, 7.423, 10504.136, 391.231, 52855.839 24/10/04,13:30:22,00,09,1, 12.0,1,1, 7.420, 10504.129, 391.231, 52855.839 24/10/04,13:30:22,01,09,1, 12.0,1,1, 7.420, 10504.111, 391.243, 52855.888 24/10/04,13:30:22,02,09,1, 12.0,1,1, 7.420, 10504.127, 391.225, 52855.846 24/10/04,13:30:22,03,09,1, 12.0,1,1, 7.420, 10504.136, 391.257, 52855.864 24/10/04,13:30:22,04,09,1, 12.0,1,1, 7.420, 10504.104, 391.229, 52855.832 24/10/04,13:30:22,05,09,1, 12.0,1,1, 7.420, 10504.140, 391.233, 52855.818 24/10/04,13:30:22,06,09,1, 12.0,1,1, 7.420, 10504.119, 391.232, 52855.813 24/10/04,13:30:22,07,09,1, 12.0,1,1, 7.420, 10504.098, 391.235, 52855.821 24/10/04,13:30:22,08,09,1, 12.0,1,1, 7.420, 10504.123, 391.253, 52855.797 24/10/04,13:30:22,09,09,1, 12.0,1,1, 7.420, 10504.132, 391.256, 52855.809 24/10/04,13:30:22,10,09,1, 12.0,1,1, 7.420, 10504.126, 391.257, 52855.907 24/10/04,13:30:22,11,09,1, 12.0,1,1, 7.420, 10504.122, 391.247, 52855.793 24/10/04,13:30:22,12,09,1, 12.0,1,1, 7.420, 10504.098, 391.270, 52855.884 24/10/04,13:30:22,13,09,1, 12.0,1,1, 7.420, 10504.107, 391.252, 52855.853 24/10/04,13:30:22,14,09,1, 12.0,1,1, 7.420, 10504.090, 391.272, 52855.893 24/10/04,13:30:22,15,09,1, 12.0,1,1, 7.420, 10504.086, 391.271, 52855.916 24/10/04,13:30:22,16,09,1, 12.0,1,1, 7.420, 10504.121, 391.281, 52855.827 24/10/04,13:30:22,17,09,1, 12.0,1,1, 7.420, 10504.097, 391.257, 52855.857 24/10/04,13:30:22,18,09,1, 12.0,1,1, 7.420, 10504.109, 391.255, 52855.920 24/10/04,13:30:22,19,09,1, 12.0,1,1, 7.420, 10504.105, 391.240, 52855.874 24/10/04,13:30:23,00,09,1, 11.9,1,1, 7.422, 10504.104, 391.240, 52855.874 24/10/04,13:30:23,01,09,1, 11.9,1,1, 7.422, 10504.120, 391.297, 52855.901 24/10/04,13:30:23,02,09,1, 11.9,1,1, 7.422, 10504.110, 391.285, 52855.867 24/10/04,13:30:23,03,09,1, 11.9,1,1, 7.422, 10504.126, 391.280, 52855.853 24/10/04,13:30:23,04,09,1, 11.9,1,1, 7.422, 10504.086, 391.262, 52855.884 24/10/04,13:30:23,05,09,1, 11.9,1,1, 7.422, 10504.150, 391.264, 52855.878 24/10/04,13:30:23,06,09,1, 11.9,1,1, 7.422, 10504.109, 391.271, 52855.878 24/10/04,13:30:23,07,09,1, 11.9,1,1, 7.422, 10504.115, 391.293, 52855.868 24/10/04,13:30:23,08,09,1, 11.9,1,1, 7.422, 10504.103, 391.289, 52855.857 24/10/04,13:30:23,09,09,1, 11.9,1,1, 7.422, 10504.103, 391.293, 52855.894 24/10/04,13:30:23,10,09,1, 11.9,1,1, 7.422, 10504.113, 391.274, 52855.878 24/10/04,13:30:23,11,09,1, 11.9,1,1, 7.422, 10504.111, 391.287, 52855.869 24/10/04,13:30:23,12,09,1, 11.9,1,1, 7.422, 10504.098, 391.282, 52855.895 24/10/04,13:30:23,13,09,1, 11.9,1,1, 7.422, 10504.089, 391.289, 52855.861 24/10/04,13:30:23,14,09,1, 11.9,1,1, 7.422, 10504.076, 391.283, 52855.845 24/10/04,13:30:23,15,09,1, 11.9,1,1, 7.422, 10504.104, 391.295, 52855.894 24/10/04,13:30:23,16,09,1, 11.9,1,1, 7.422, 10504.108, 391.288, 52855.868 24/10/04,13:30:23,17,09,1, 11.9,1,1, 7.422, 10504.111, 391.293, 52855.855 24/10/04,13:30:23,18,09,1, 11.9,1,1, 7.422, 10504.086, 391.281, 52855.892 24/10/04,13:30:23,19,09,1, 11.9,1,1, 7.422, 10504.100, 391.287, 52855.809 24/10/04,13:30:24,00,10,1, 11.9,1,1, 7.422, 10504.096, 391.287, 52855.809 24/10/04,13:30:24,01,10,1, 11.9,1,1, 7.422, 10504.099, 391.296, 52855.922 24/10/04,13:30:24,02,10,1, 11.9,1,1, 7.422, 10504.101, 391.302, 52855.951 24/10/04,13:30:24,03,10,1, 11.9,1,1, 7.422, 10504.095, 391.309, 52855.866 24/10/04,13:30:24,04,10,1, 11.9,1,1, 7.422, 10504.096, 391.290, 52855.902 24/10/04,13:30:24,05,10,1, 11.9,1,1, 7.422, 10504.096, 391.283, 52855.857 24/10/04,13:30:24,06,10,1, 11.9,1,1, 7.422, 10504.104, 391.298, 52855.891 24/10/04,13:30:24,07,10,1, 11.9,1,1, 7.422, 10504.080, 391.298, 52855.923 24/10/04,13:30:24,08,10,1, 11.9,1,1, 7.422, 10504.098, 391.290, 52855.895 24/10/04,13:30:24,09,10,1, 11.9,1,1, 7.422, 10504.069, 391.293, 52855.913 24/10/04,13:30:24,10,10,1, 11.9,1,1, 7.422, 10504.074, 391.301, 52855.931 24/10/04,13:30:24,11,10,1, 11.9,1,1, 7.422, 10504.097, 391.296, 52855.907 24/10/04,13:30:24,12,10,1, 11.9,1,1, 7.422, 10504.079, 391.303, 52855.912 24/10/04,13:30:24,13,10,1, 11.9,1,1, 7.422, 10504.071, 391.292, 52855.896 24/10/04,13:30:24,14,10,1, 11.9,1,1, 7.422, 10504.081, 391.288, 52855.864 24/10/04,13:30:24,15,10,1, 11.9,1,1, 7.422, 10504.057, 391.307, 52855.901 24/10/04,13:30:24,16,10,1, 11.9,1,1, 7.422, 10504.083, 391.302, 52855.933 24/10/04,13:30:24,17,10,1, 11.9,1,1, 7.422, 10504.085, 391.298, 52855.906 24/10/04,13:30:24,18,10,1, 11.9,1,1, 7.422, 10504.071, 391.310, 52855.874 24/10/04,13:30:24,19,10,1, 11.9,1,1, 7.422, 10504.068, 391.306, 52855.899 24/10/04,13:30:25,00,10,1, 11.9,1,1, 7.422, 10504.062, 391.306, 52855.899 24/10/04,13:30:25,01,10,1, 11.9,1,1, 7.422, 10504.063, 391.299, 52855.873 24/10/04,13:30:25,02,10,1, 11.9,1,1, 7.422, 10504.061, 391.314, 52855.928 24/10/04,13:30:25,03,10,1, 11.9,1,1, 7.422, 10504.066, 391.326, 52855.961 24/10/04,13:30:25,04,10,1, 11.9,1,1, 7.422, 10504.062, 391.312, 52855.970 24/10/04,13:30:25,05,10,1, 11.9,1,1, 7.422, 10504.074, 391.317, 52855.957 24/10/04,13:30:25,06,10,1, 11.9,1,1, 7.422, 10504.065, 391.335, 52855.959 24/10/04,13:30:25,07,10,1, 11.9,1,1, 7.422, 10504.055, 391.323, 52855.946 24/10/04,13:30:25,08,10,1, 11.9,1,1, 7.422, 10504.054, 391.325, 52855.958 24/10/04,13:30:25,09,10,1, 11.9,1,1, 7.422, 10504.082, 391.338, 52855.946 24/10/04,13:30:25,10,10,1, 11.9,1,1, 7.422, 10504.075, 391.350, 52855.845 24/10/04,13:30:25,11,10,1, 11.9,1,1, 7.422, 10504.065, 391.331, 52855.890 24/10/04,13:30:25,12,10,1, 11.9,1,1, 7.422, 10504.043, 391.345, 52855.963 24/10/04,13:30:25,13,10,1, 11.9,1,1, 7.422, 10504.035, 391.337, 52855.941 24/10/04,13:30:25,14,10,1, 11.9,1,1, 7.422, 10504.075, 391.339, 52855.918 24/10/04,13:30:25,15,10,1, 11.9,1,1, 7.422, 10504.031, 391.338, 52855.907 24/10/04,13:30:25,16,10,1, 11.9,1,1, 7.422, 10504.038, 391.333, 52855.902 24/10/04,13:30:25,17,10,1, 11.9,1,1, 7.422, 10504.057, 391.367, 52855.951 24/10/04,13:30:25,18,10,1, 11.9,1,1, 7.422, 10504.035, 391.339, 52855.938 24/10/04,13:30:25,19,10,1, 11.9,1,1, 7.422, 10504.077, 391.343, 52855.939 24/10/04,13:30:26,00,10,1, 12.0,1,1, 7.427, 10504.071, 391.343, 52855.939 24/10/04,13:30:26,01,10,1, 12.0,1,1, 7.427, 10504.056, 391.361, 52855.951 24/10/04,13:30:26,02,10,1, 12.0,1,1, 7.427, 10504.079, 391.348, 52855.889 24/10/04,13:30:26,03,10,1, 12.0,1,1, 7.427, 10504.081, 391.372, 52855.931 24/10/04,13:30:26,04,10,1, 12.0,1,1, 7.427, 10504.036, 391.381, 52855.913 24/10/04,13:30:26,05,10,1, 12.0,1,1, 7.427, 10504.052, 391.375, 52855.919 24/10/04,13:30:26,06,10,1, 12.0,1,1, 7.427, 10504.045, 391.340, 52855.922 24/10/04,13:30:26,07,10,1, 12.0,1,1, 7.427, 10504.042, 391.382, 52855.923 24/10/04,13:30:26,08,10,1, 12.0,1,1, 7.427, 10504.054, 391.366, 52855.926 24/10/04,13:30:26,09,10,1, 12.0,1,1, 7.427, 10504.042, 391.366, 52855.943 24/10/04,13:30:26,10,10,1, 12.0,1,1, 7.427, 10504.035, 391.394, 52855.978 24/10/04,13:30:26,11,10,1, 12.0,1,1, 7.427, 10504.025, 391.364, 52855.950 24/10/04,13:30:26,12,10,1, 12.0,1,1, 7.427, 10504.040, 391.382, 52855.920 24/10/04,13:30:26,13,10,1, 12.0,1,1, 7.427, 10504.018, 391.380, 52855.943 24/10/04,13:30:26,14,10,1, 12.0,1,1, 7.427, 10504.001, 391.375, 52855.931 24/10/04,13:30:26,15,10,1, 12.0,1,1, 7.427, 10504.023, 391.388, 52855.931 24/10/04,13:30:26,16,10,1, 12.0,1,1, 7.427, 10504.045, 391.368, 52855.924 24/10/04,13:30:26,17,10,1, 12.0,1,1, 7.427, 10504.014, 391.371, 52855.961 24/10/04,13:30:26,18,10,1, 12.0,1,1, 7.427, 10504.013, 391.399, 52855.950 24/10/04,13:30:26,19,10,1, 12.0,1,1, 7.427, 10504.026, 391.386, 52855.947 24/10/04,13:30:27,00,10,1, 11.9,1,1, 7.423, 10504.020, 391.386, 52855.947 24/10/04,13:30:27,01,10,1, 11.9,1,1, 7.423, 10504.020, 391.369, 52855.953 24/10/04,13:30:27,02,10,1, 11.9,1,1, 7.423, 10504.015, 391.378, 52855.920 24/10/04,13:30:27,03,10,1, 11.9,1,1, 7.423, 10504.010, 391.365, 52855.978 24/10/04,13:30:27,04,10,1, 11.9,1,1, 7.423, 10503.999, 391.360, 52855.918 24/10/04,13:30:27,05,10,1, 11.9,1,1, 7.423, 10504.017, 391.383, 52855.948 24/10/04,13:30:27,06,10,1, 11.9,1,1, 7.423, 10504.006, 391.409, 52855.961 24/10/04,13:30:27,07,10,1, 11.9,1,1, 7.423, 10503.994, 391.381, 52855.970 24/10/04,13:30:27,08,10,1, 11.9,1,1, 7.423, 10504.015, 391.387, 52855.970 24/10/04,13:30:27,09,10,1, 11.9,1,1, 7.423, 10503.996, 391.374, 52855.941 24/10/04,13:30:27,10,10,1, 11.9,1,1, 7.423, 10504.013, 391.374, 52855.960 24/10/04,13:30:27,11,10,1, 11.9,1,1, 7.423, 10503.986, 391.387, 52855.954 24/10/04,13:30:27,12,10,1, 11.9,1,1, 7.423, 10503.995, 391.379, 52855.952 24/10/04,13:30:27,13,10,1, 11.9,1,1, 7.423, 10504.003, 391.392, 52855.947 24/10/04,13:30:27,14,10,1, 11.9,1,1, 7.423, 10504.006, 391.388, 52855.982 24/10/04,13:30:27,15,10,1, 11.9,1,1, 7.423, 10503.992, 391.383, 52855.952 24/10/04,13:30:27,16,10,1, 11.9,1,1, 7.423, 10504.009, 391.404, 52856.026 24/10/04,13:30:27,17,10,1, 11.9,1,1, 7.423, 10503.975, 391.392, 52855.985 24/10/04,13:30:27,18,10,1, 11.9,1,1, 7.423, 10503.981, 391.396, 52855.936 24/10/04,13:30:27,19,10,1, 11.9,1,1, 7.423, 10503.958, 391.386, 52855.966 24/10/04,13:30:28,00,09,1, 11.8,1,1, 7.426, 10503.954, 391.386, 52855.966 24/10/04,13:30:28,01,09,1, 11.8,1,1, 7.426, 10504.005, 391.389, 52855.944 24/10/04,13:30:28,02,09,1, 11.8,1,1, 7.426, 10503.983, 391.401, 52855.974 24/10/04,13:30:28,03,09,1, 11.8,1,1, 7.426, 10504.002, 391.370, 52855.936 24/10/04,13:30:28,04,09,1, 11.8,1,1, 7.426, 10503.977, 391.398, 52855.952 24/10/04,13:30:28,05,09,1, 11.8,1,1, 7.426, 10503.994, 391.406, 52855.949 24/10/04,13:30:28,06,09,1, 11.8,1,1, 7.426, 10503.996, 391.397, 52855.983 24/10/04,13:30:28,07,09,1, 11.8,1,1, 7.426, 10503.949, 391.410, 52855.970 24/10/04,13:30:28,08,09,1, 11.8,1,1, 7.426, 10503.974, 391.404, 52855.968 24/10/04,13:30:28,09,09,1, 11.8,1,1, 7.426, 10503.989, 391.399, 52856.017 24/10/04,13:30:28,10,09,1, 11.8,1,1, 7.426, 10503.982, 391.405, 52855.941 24/10/04,13:30:28,11,09,1, 11.8,1,1, 7.426, 10503.975, 391.424, 52856.043 24/10/04,13:30:28,12,09,1, 11.8,1,1, 7.426, 10503.969, 391.399, 52855.958 24/10/04,13:30:28,13,09,1, 11.8,1,1, 7.426, 10503.959, 391.396, 52855.958 24/10/04,13:30:28,14,09,1, 11.8,1,1, 7.426, 10503.975, 391.407, 52855.979 24/10/04,13:30:28,15,09,1, 11.8,1,1, 7.426, 10503.963, 391.393, 52856.032 24/10/04,13:30:28,16,09,1, 11.8,1,1, 7.426, 10503.974, 391.387, 52855.989 24/10/04,13:30:28,17,09,1, 11.8,1,1, 7.426, 10503.983, 391.390, 52856.024 24/10/04,13:30:28,18,09,1, 11.8,1,1, 7.426, 10503.969, 391.383, 52855.953 24/10/04,13:30:28,19,09,1, 11.8,1,1, 7.426, 10503.955, 391.415, 52856.035 24/10/04,13:30:29,00,09,1, 11.9,1,1, 7.423, 10503.954, 391.415, 52856.035 24/10/04,13:30:29,01,09,1, 11.9,1,1, 7.423, 10503.956, 391.410, 52855.975 24/10/04,13:30:29,02,09,1, 11.9,1,1, 7.423, 10503.954, 391.421, 52855.979 24/10/04,13:30:29,03,09,1, 11.9,1,1, 7.423, 10503.959, 391.412, 52855.966 24/10/04,13:30:29,04,09,1, 11.9,1,1, 7.423, 10503.935, 391.393, 52855.949 24/10/04,13:30:29,05,09,1, 11.9,1,1, 7.423, 10503.940, 391.384, 52856.026 24/10/04,13:30:29,06,09,1, 11.9,1,1, 7.423, 10503.948, 391.385, 52855.991 24/10/04,13:30:29,07,09,1, 11.9,1,1, 7.423, 10503.944, 391.421, 52856.057 24/10/04,13:30:29,08,09,1, 11.9,1,1, 7.423, 10503.943, 391.397, 52856.034 24/10/04,13:30:29,09,09,1, 11.9,1,1, 7.423, 10503.935, 391.402, 52856.016 24/10/04,13:30:29,10,09,1, 11.9,1,1, 7.423, 10503.941, 391.419, 52856.029 24/10/04,13:30:29,11,09,1, 11.9,1,1, 7.423, 10503.937, 391.413, 52856.017 24/10/04,13:30:29,12,09,1, 11.9,1,1, 7.423, 10503.922, 391.403, 52856.007 24/10/04,13:30:29,13,09,1, 11.9,1,1, 7.423, 10503.914, 391.399, 52856.005 24/10/04,13:30:29,14,09,1, 11.9,1,1, 7.423, 10503.948, 391.397, 52856.025 24/10/04,13:30:29,15,09,1, 11.9,1,1, 7.423, 10503.911, 391.410, 52856.030 24/10/04,13:30:29,16,09,1, 11.9,1,1, 7.423, 10503.921, 391.415, 52855.974 24/10/04,13:30:29,17,09,1, 11.9,1,1, 7.423, 10503.880, 391.403, 52856.023 24/10/04,13:30:29,18,09,1, 11.9,1,1, 7.423, 10503.897, 391.413, 52855.957 24/10/04,13:30:29,19,09,1, 11.9,1,1, 7.423, 10503.910, 391.424, 52856.051 24/10/04,13:30:30,00,09,1, 11.9,1,1, 7.423, 10503.904, 391.424, 52856.051 24/10/04,13:30:30,01,09,1, 11.9,1,1, 7.423, 10503.906, 391.428, 52856.073 24/10/04,13:30:30,02,09,1, 11.9,1,1, 7.423, 10503.915, 391.411, 52856.055 24/10/04,13:30:30,03,09,1, 11.9,1,1, 7.423, 10503.924, 391.417, 52856.097 24/10/04,13:30:30,04,09,1, 11.9,1,1, 7.423, 10503.923, 391.398, 52856.071 24/10/04,13:30:30,05,09,1, 11.9,1,1, 7.423, 10503.892, 391.405, 52855.988 24/10/04,13:30:30,06,09,1, 11.9,1,1, 7.423, 10503.912, 391.415, 52855.988 24/10/04,13:30:30,07,09,1, 11.9,1,1, 7.423, 10503.903, 391.418, 52856.085 24/10/04,13:30:30,08,09,1, 11.9,1,1, 7.423, 10503.912, 391.436, 52856.010 24/10/04,13:30:30,09,09,1, 11.9,1,1, 7.423, 10503.898, 391.410, 52856.088 24/10/04,13:30:30,10,09,1, 11.9,1,1, 7.423, 10503.897, 391.419, 52856.020 24/10/04,13:30:30,11,09,1, 11.9,1,1, 7.423, 10503.900, 391.424, 52856.047 24/10/04,13:30:30,12,09,1, 11.9,1,1, 7.423, 10503.878, 391.401, 52855.993 24/10/04,13:30:30,13,09,1, 11.9,1,1, 7.423, 10503.891, 391.423, 52856.056 24/10/04,13:30:30,14,09,1, 11.9,1,1, 7.423, 10503.905, 391.416, 52856.031 24/10/04,13:30:30,15,09,1, 11.9,1,1, 7.423, 10503.894, 391.432, 52856.098 24/10/04,13:30:30,16,09,1, 11.9,1,1, 7.423, 10503.880, 391.452, 52856.061 24/10/04,13:30:30,17,09,1, 11.9,1,1, 7.423, 10503.863, 391.422, 52856.017 24/10/04,13:30:30,18,09,1, 11.9,1,1, 7.423, 10503.888, 391.420, 52856.044 24/10/04,13:30:30,19,09,1, 11.9,1,1, 7.423, 10503.867, 391.427, 52856.040 24/10/04,13:30:31,00,10,1, 11.9,1,1, 7.427, 10503.862, 391.427, 52856.040 24/10/04,13:30:31,01,10,1, 11.9,1,1, 7.427, 10503.874, 391.427, 52856.056 24/10/04,13:30:31,02,10,1, 11.9,1,1, 7.427, 10503.866, 391.445, 52856.046 24/10/04,13:30:31,03,10,1, 11.9,1,1, 7.427, 10503.882, 391.422, 52856.055 24/10/04,13:30:31,04,10,1, 11.9,1,1, 7.427, 10503.874, 391.449, 52856.048 24/10/04,13:30:31,05,10,1, 11.9,1,1, 7.427, 10503.852, 391.452, 52856.061 24/10/04,13:30:31,06,10,1, 11.9,1,1, 7.427, 10503.866, 391.448, 52856.047 24/10/04,13:30:31,07,10,1, 11.9,1,1, 7.427, 10503.866, 391.432, 52856.051 24/10/04,13:30:31,08,10,1, 11.9,1,1, 7.427, 10503.872, 391.429, 52856.073 24/10/04,13:30:31,09,10,1, 11.9,1,1, 7.427, 10503.858, 391.433, 52856.134 24/10/04,13:30:31,10,10,1, 11.9,1,1, 7.427, 10503.854, 391.452, 52856.078 24/10/04,13:30:31,11,10,1, 11.9,1,1, 7.427, 10503.864, 391.440, 52856.102 24/10/04,13:30:31,12,10,1, 11.9,1,1, 7.427, 10503.869, 391.461, 52856.103 24/10/04,13:30:31,13,10,1, 11.9,1,1, 7.427, 10503.852, 391.434, 52856.090 24/10/04,13:30:31,14,10,1, 11.9,1,1, 7.427, 10503.880, 391.425, 52856.100 24/10/04,13:30:31,15,10,1, 11.9,1,1, 7.427, 10503.858, 391.448, 52856.110 24/10/04,13:30:31,16,10,1, 11.9,1,1, 7.427, 10503.840, 391.445, 52856.098 24/10/04,13:30:31,17,10,1, 11.9,1,1, 7.427, 10503.878, 391.450, 52856.108 24/10/04,13:30:31,18,10,1, 11.9,1,1, 7.427, 10503.848, 391.465, 52856.149 24/10/04,13:30:31,19,10,1, 11.9,1,1, 7.427, 10503.869, 391.457, 52856.141 24/10/04,13:30:32,00,10,1, 11.9,1,1, 7.427, 10503.862, 391.457, 52856.141 24/10/04,13:30:32,01,10,1, 11.9,1,1, 7.427, 10503.830, 391.460, 52856.034 24/10/04,13:30:32,02,10,1, 11.9,1,1, 7.427, 10503.869, 391.454, 52856.152 24/10/04,13:30:32,03,10,1, 11.9,1,1, 7.427, 10503.831, 391.449, 52856.164 24/10/04,13:30:32,04,10,1, 11.9,1,1, 7.427, 10503.838, 391.464, 52856.110 24/10/04,13:30:32,05,10,1, 11.9,1,1, 7.427, 10503.837, 391.471, 52856.162 24/10/04,13:30:32,06,10,1, 11.9,1,1, 7.427, 10503.832, 391.446, 52856.161 24/10/04,13:30:32,07,10,1, 11.9,1,1, 7.427, 10503.803, 391.430, 52856.174 24/10/04,13:30:32,08,10,1, 11.9,1,1, 7.427, 10503.821, 391.458, 52856.123 24/10/04,13:30:32,09,10,1, 11.9,1,1, 7.427, 10503.829, 391.462, 52856.124 24/10/04,13:30:32,10,10,1, 11.9,1,1, 7.427, 10503.817, 391.426, 52856.094 24/10/04,13:30:32,11,10,1, 11.9,1,1, 7.427, 10503.813, 391.449, 52856.030 24/10/04,13:30:32,12,10,1, 11.9,1,1, 7.427, 10503.814, 391.433, 52856.052 24/10/04,13:30:32,13,10,1, 11.9,1,1, 7.427, 10503.821, 391.451, 52856.098 24/10/04,13:30:32,14,10,1, 11.9,1,1, 7.427, 10503.822, 391.443, 52856.118 24/10/04,13:30:32,15,10,1, 11.9,1,1, 7.427, 10503.823, 391.438, 52856.111 24/10/04,13:30:32,16,10,1, 11.9,1,1, 7.427, 10503.808, 391.439, 52856.062 24/10/04,13:30:32,17,10,1, 11.9,1,1, 7.427, 10503.812, 391.466, 52856.170 24/10/04,13:30:32,18,10,1, 11.9,1,1, 7.427, 10503.802, 391.455, 52856.146 24/10/04,13:30:32,19,10,1, 11.9,1,1, 7.427, 10503.794, 391.455, 52856.025 24/10/04,13:30:33,00,10,1, 11.8,1,1, 7.427, 10503.787, 391.455, 52856.025 24/10/04,13:30:33,01,10,1, 11.8,1,1, 7.427, 10503.809, 391.451, 52856.104 24/10/04,13:30:33,02,10,1, 11.8,1,1, 7.427, 10503.786, 391.464, 52856.083 24/10/04,13:30:33,03,10,1, 11.8,1,1, 7.427, 10503.785, 391.444, 52856.079 24/10/04,13:30:33,04,10,1, 11.8,1,1, 7.427, 10503.782, 391.436, 52856.089 24/10/04,13:30:33,05,10,1, 11.8,1,1, 7.427, 10503.779, 391.448, 52856.097 24/10/04,13:30:33,06,10,1, 11.8,1,1, 7.427, 10503.792, 391.461, 52856.050 24/10/04,13:30:33,07,10,1, 11.8,1,1, 7.427, 10503.777, 391.444, 52856.111 24/10/04,13:30:33,08,10,1, 11.8,1,1, 7.427, 10503.760, 391.445, 52856.066 24/10/04,13:30:33,09,10,1, 11.8,1,1, 7.427, 10503.810, 391.457, 52856.100 24/10/04,13:30:33,10,10,1, 11.8,1,1, 7.427, 10503.770, 391.469, 52856.041 24/10/04,13:30:33,11,10,1, 11.8,1,1, 7.427, 10503.784, 391.475, 52856.134 24/10/04,13:30:33,12,10,1, 11.8,1,1, 7.427, 10503.777, 391.457, 52856.089 24/10/04,13:30:33,13,10,1, 11.8,1,1, 7.427, 10503.790, 391.474, 52856.117 24/10/04,13:30:33,14,10,1, 11.8,1,1, 7.427, 10503.782, 391.470, 52856.122 24/10/04,13:30:33,15,10,1, 11.8,1,1, 7.427, 10503.791, 391.468, 52856.110 24/10/04,13:30:33,16,10,1, 11.8,1,1, 7.427, 10503.775, 391.463, 52856.139 24/10/04,13:30:33,17,10,1, 11.8,1,1, 7.427, 10503.766, 391.477, 52856.172 24/10/04,13:30:33,18,10,1, 11.8,1,1, 7.427, 10503.764, 391.463, 52856.111 24/10/04,13:30:33,19,10,1, 11.8,1,1, 7.427, 10503.772, 391.488, 52856.134 24/10/04,13:30:34,00,10,1, 11.9,1,1, 7.430, 10503.770, 391.488, 52856.134 24/10/04,13:30:34,01,10,1, 11.9,1,1, 7.430, 10503.758, 391.464, 52856.099 24/10/04,13:30:34,02,10,1, 11.9,1,1, 7.430, 10503.744, 391.456, 52856.087 24/10/04,13:30:34,03,10,1, 11.9,1,1, 7.430, 10503.739, 391.463, 52856.145 24/10/04,13:30:34,04,10,1, 11.9,1,1, 7.430, 10503.756, 391.474, 52856.106 24/10/04,13:30:34,05,10,1, 11.9,1,1, 7.430, 10503.745, 391.461, 52856.144 24/10/04,13:30:34,06,10,1, 11.9,1,1, 7.430, 10503.751, 391.447, 52856.106 24/10/04,13:30:34,07,10,1, 11.9,1,1, 7.430, 10503.712, 391.452, 52856.040 24/10/04,13:30:34,08,10,1, 11.9,1,1, 7.430, 10503.766, 391.444, 52856.124 24/10/04,13:30:34,09,10,1, 11.9,1,1, 7.430, 10503.711, 391.479, 52856.067 24/10/04,13:30:34,10,10,1, 11.9,1,1, 7.430, 10503.737, 391.467, 52856.141 24/10/04,13:30:34,11,10,1, 11.9,1,1, 7.430, 10503.726, 391.460, 52856.073 24/10/04,13:30:34,12,10,1, 11.9,1,1, 7.430, 10503.703, 391.451, 52856.159 24/10/04,13:30:34,13,10,1, 11.9,1,1, 7.430, 10503.719, 391.447, 52856.139 24/10/04,13:30:34,14,10,1, 11.9,1,1, 7.430, 10503.719, 391.465, 52856.134 24/10/04,13:30:34,15,10,1, 11.9,1,1, 7.430, 10503.701, 391.472, 52856.157 24/10/04,13:30:34,16,10,1, 11.9,1,1, 7.430, 10503.708, 391.468, 52856.124 24/10/04,13:30:34,17,10,1, 11.9,1,1, 7.430, 10503.722, 391.474, 52856.085 24/10/04,13:30:34,18,10,1, 11.9,1,1, 7.430, 10503.709, 391.455, 52856.114 24/10/04,13:30:34,19,10,1, 11.9,1,1, 7.430, 10503.718, 391.459, 52856.123 24/10/04,13:30:35,00,09,1, 11.9,1,1, 7.427, 10503.712, 391.459, 52856.123 24/10/04,13:30:35,01,09,1, 11.9,1,1, 7.427, 10503.715, 391.484, 52856.139 24/10/04,13:30:35,02,09,1, 11.9,1,1, 7.427, 10503.691, 391.463, 52856.141 24/10/04,13:30:35,03,09,1, 11.9,1,1, 7.427, 10503.706, 391.478, 52856.158 24/10/04,13:30:35,04,09,1, 11.9,1,1, 7.427, 10503.689, 391.462, 52856.067 24/10/04,13:30:35,05,09,1, 11.9,1,1, 7.427, 10503.700, 391.461, 52856.103 24/10/04,13:30:35,06,09,1, 11.9,1,1, 7.427, 10503.701, 391.455, 52856.154 24/10/04,13:30:35,07,09,1, 11.9,1,1, 7.427, 10503.680, 391.460, 52856.112 24/10/04,13:30:35,08,09,1, 11.9,1,1, 7.427, 10503.703, 391.459, 52856.129 24/10/04,13:30:35,09,09,1, 11.9,1,1, 7.427, 10503.712, 391.465, 52856.069 24/10/04,13:30:35,10,09,1, 11.9,1,1, 7.427, 10503.681, 391.471, 52856.157 24/10/04,13:30:35,11,09,1, 11.9,1,1, 7.427, 10503.703, 391.478, 52856.117 24/10/04,13:30:35,12,09,1, 11.9,1,1, 7.427, 10503.711, 391.480, 52856.183 24/10/04,13:30:35,13,09,1, 11.9,1,1, 7.427, 10503.710, 391.499, 52856.117 24/10/04,13:30:35,14,09,1, 11.9,1,1, 7.427, 10503.708, 391.470, 52856.109 24/10/04,13:30:35,15,09,1, 11.9,1,1, 7.427, 10503.668, 391.482, 52856.123 24/10/04,13:30:35,16,09,1, 11.9,1,1, 7.427, 10503.686, 391.460, 52856.136 24/10/04,13:30:35,17,09,1, 11.9,1,1, 7.427, 10503.679, 391.477, 52856.131 24/10/04,13:30:35,18,09,1, 11.9,1,1, 7.427, 10503.663, 391.489, 52856.128 24/10/04,13:30:35,19,09,1, 11.9,1,1, 7.427, 10503.686, 391.493, 52856.121 24/10/04,13:30:36,00,09,1, 11.9,1,1, 7.425, 10503.678, 391.493, 52856.121 24/10/04,13:30:36,01,09,1, 11.9,1,1, 7.425, 10503.691, 391.471, 52856.142 24/10/04,13:30:36,02,09,1, 11.9,1,1, 7.425, 10503.674, 391.482, 52856.138 24/10/04,13:30:36,03,09,1, 11.9,1,1, 7.425, 10503.663, 391.495, 52856.128 24/10/04,13:30:36,04,09,1, 11.9,1,1, 7.425, 10503.664, 391.499, 52856.106 24/10/04,13:30:36,05,09,1, 11.9,1,1, 7.425, 10503.690, 391.482, 52856.122 24/10/04,13:30:36,06,09,1, 11.9,1,1, 7.425, 10503.682, 391.475, 52856.145 24/10/04,13:30:36,07,09,1, 11.9,1,1, 7.425, 10503.680, 391.497, 52856.142 24/10/04,13:30:36,08,09,1, 11.9,1,1, 7.425, 10503.665, 391.489, 52856.133 24/10/04,13:30:36,09,09,1, 11.9,1,1, 7.425, 10503.660, 391.500, 52856.165 24/10/04,13:30:36,10,09,1, 11.9,1,1, 7.425, 10503.655, 391.501, 52856.162 24/10/04,13:30:36,11,09,1, 11.9,1,1, 7.425, 10503.644, 391.499, 52856.176 24/10/04,13:30:36,12,09,1, 11.9,1,1, 7.425, 10503.672, 391.504, 52856.161 24/10/04,13:30:36,13,09,1, 11.9,1,1, 7.425, 10503.653, 391.489, 52856.184 24/10/04,13:30:36,14,09,1, 11.9,1,1, 7.425, 10503.639, 391.484, 52856.178 24/10/04,13:30:36,15,09,1, 11.9,1,1, 7.425, 10503.654, 391.488, 52856.155 24/10/04,13:30:36,16,09,1, 11.9,1,1, 7.425, 10503.646, 391.485, 52856.156 24/10/04,13:30:36,17,09,1, 11.9,1,1, 7.425, 10503.634, 391.514, 52856.157 24/10/04,13:30:36,18,09,1, 11.9,1,1, 7.425, 10503.655, 391.515, 52856.147 24/10/04,13:30:36,19,09,1, 11.9,1,1, 7.425, 10503.657, 391.496, 52856.164 24/10/04,13:30:37,00,09,1, 11.9,1,1, 7.429, 10503.653, 391.496, 52856.164 24/10/04,13:30:37,01,09,1, 11.9,1,1, 7.429, 10503.644, 391.512, 52856.181 24/10/04,13:30:37,02,09,1, 11.9,1,1, 7.429, 10503.640, 391.504, 52856.164 24/10/04,13:30:37,03,09,1, 11.9,1,1, 7.429, 10503.649, 391.512, 52856.200 24/10/04,13:30:37,04,09,1, 11.9,1,1, 7.429, 10503.651, 391.502, 52856.196 24/10/04,13:30:37,05,09,1, 11.9,1,1, 7.429, 10503.623, 391.511, 52856.182 24/10/04,13:30:37,06,09,1, 11.9,1,1, 7.429, 10503.642, 391.501, 52856.175 24/10/04,13:30:37,07,09,1, 11.9,1,1, 7.429, 10503.627, 391.519, 52856.197 24/10/04,13:30:37,08,09,1, 11.9,1,1, 7.429, 10503.618, 391.503, 52856.204 24/10/04,13:30:37,09,09,1, 11.9,1,1, 7.429, 10503.638, 391.522, 52856.125 24/10/04,13:30:37,10,09,1, 11.9,1,1, 7.429, 10503.630, 391.520, 52856.159 24/10/04,13:30:37,11,09,1, 11.9,1,1, 7.429, 10503.636, 391.519, 52856.158 24/10/04,13:30:37,12,09,1, 11.9,1,1, 7.429, 10503.622, 391.503, 52856.189 24/10/04,13:30:37,13,09,1, 11.9,1,1, 7.429, 10503.630, 391.531, 52856.146 24/10/04,13:30:37,14,09,1, 11.9,1,1, 7.429, 10503.615, 391.525, 52856.164 24/10/04,13:30:37,15,09,1, 11.9,1,1, 7.429, 10503.616, 391.510, 52856.107 24/10/04,13:30:37,16,09,1, 11.9,1,1, 7.429, 10503.611, 391.537, 52856.194 24/10/04,13:30:37,17,09,1, 11.9,1,1, 7.429, 10503.597, 391.533, 52856.157 24/10/04,13:30:37,18,09,1, 11.9,1,1, 7.429, 10503.587, 391.535, 52856.161 24/10/04,13:30:37,19,09,1, 11.9,1,1, 7.429, 10503.588, 391.531, 52856.128 24/10/04,13:30:38,00,09,1, 11.9,1,1, 7.425, 10503.587, 391.531, 52856.128 24/10/04,13:30:38,01,09,1, 11.9,1,1, 7.425, 10503.614, 391.504, 52856.158 24/10/04,13:30:38,02,09,1, 11.9,1,1, 7.425, 10503.591, 391.519, 52856.198 24/10/04,13:30:38,03,09,1, 11.9,1,1, 7.425, 10503.601, 391.519, 52856.149 24/10/04,13:30:38,04,09,1, 11.9,1,1, 7.425, 10503.583, 391.544, 52856.184 24/10/04,13:30:38,05,09,1, 11.9,1,1, 7.425, 10503.586, 391.528, 52856.154 24/10/04,13:30:38,06,09,1, 11.9,1,1, 7.425, 10503.577, 391.543, 52856.133 24/10/04,13:30:38,07,09,1, 11.9,1,1, 7.425, 10503.578, 391.534, 52856.137 24/10/04,13:30:38,08,09,1, 11.9,1,1, 7.425, 10503.564, 391.552, 52856.161 24/10/04,13:30:38,09,09,1, 11.9,1,1, 7.425, 10503.584, 391.548, 52856.156 24/10/04,13:30:38,10,09,1, 11.9,1,1, 7.425, 10503.564, 391.556, 52856.155 24/10/04,13:30:38,11,09,1, 11.9,1,1, 7.425, 10503.562, 391.552, 52856.168 24/10/04,13:30:38,12,09,1, 11.9,1,1, 7.425, 10503.574, 391.568, 52856.171 24/10/04,13:30:38,13,09,1, 11.9,1,1, 7.425, 10503.548, 391.533, 52856.179 24/10/04,13:30:38,14,09,1, 11.9,1,1, 7.425, 10503.586, 391.563, 52856.174 24/10/04,13:30:38,15,09,1, 11.9,1,1, 7.425, 10503.549, 391.550, 52856.168 24/10/04,13:30:38,16,09,1, 11.9,1,1, 7.425, 10503.580, 391.552, 52856.194 24/10/04,13:30:38,17,09,1, 11.9,1,1, 7.425, 10503.568, 391.586, 52856.187 24/10/04,13:30:38,18,09,1, 11.9,1,1, 7.425, 10503.561, 391.547, 52856.170 24/10/04,13:30:38,19,09,1, 11.9,1,1, 7.425, 10503.553, 391.572, 52856.203 24/10/04,13:30:39,00,09,1, 11.9,1,1, 7.429, 10503.545, 391.572, 52856.203 24/10/04,13:30:39,01,09,1, 11.9,1,1, 7.429, 10503.585, 391.561, 52856.187 24/10/04,13:30:39,02,09,1, 11.9,1,1, 7.429, 10503.565, 391.555, 52856.198 24/10/04,13:30:39,03,09,1, 11.9,1,1, 7.429, 10503.542, 391.551, 52856.236 24/10/04,13:30:39,04,09,1, 11.9,1,1, 7.429, 10503.566, 391.552, 52856.221 24/10/04,13:30:39,05,09,1, 11.9,1,1, 7.429, 10503.568, 391.552, 52856.204 24/10/04,13:30:39,06,09,1, 11.9,1,1, 7.429, 10503.559, 391.559, 52856.212 24/10/04,13:30:39,07,09,1, 11.9,1,1, 7.429, 10503.546, 391.582, 52856.195 24/10/04,13:30:39,08,09,1, 11.9,1,1, 7.429, 10503.545, 391.565, 52856.197 24/10/04,13:30:39,09,09,1, 11.9,1,1, 7.429, 10503.539, 391.568, 52856.232 24/10/04,13:30:39,10,09,1, 11.9,1,1, 7.429, 10503.535, 391.552, 52856.212 24/10/04,13:30:39,11,09,1, 11.9,1,1, 7.429, 10503.538, 391.568, 52856.228 24/10/04,13:30:39,12,09,1, 11.9,1,1, 7.429, 10503.534, 391.562, 52856.221 24/10/04,13:30:39,13,09,1, 11.9,1,1, 7.429, 10503.527, 391.584, 52856.201 24/10/04,13:30:39,14,09,1, 11.9,1,1, 7.429, 10503.524, 391.598, 52856.144 24/10/04,13:30:39,15,09,1, 11.9,1,1, 7.429, 10503.532, 391.571, 52856.233 24/10/04,13:30:39,16,09,1, 11.9,1,1, 7.429, 10503.526, 391.585, 52856.228 24/10/04,13:30:39,17,09,1, 11.9,1,1, 7.429, 10503.530, 391.589, 52856.221 24/10/04,13:30:39,18,09,1, 11.9,1,1, 7.429, 10503.518, 391.574, 52856.220 24/10/04,13:30:39,19,09,1, 11.9,1,1, 7.429, 10503.507, 391.595, 52856.216 24/10/04,13:30:40,00,09,1, 11.9,1,1, 7.428, 10503.503, 391.595, 52856.216 24/10/04,13:30:40,01,09,1, 11.9,1,1, 7.428, 10503.506, 391.603, 52856.227 24/10/04,13:30:40,02,09,1, 11.9,1,1, 7.428, 10503.521, 391.608, 52856.261 24/10/04,13:30:40,03,09,1, 11.9,1,1, 7.428, 10503.523, 391.608, 52856.259 24/10/04,13:30:40,04,09,1, 11.9,1,1, 7.428, 10503.510, 391.615, 52856.235 24/10/04,13:30:40,05,09,1, 11.9,1,1, 7.428, 10503.516, 391.601, 52856.276 24/10/04,13:30:40,06,09,1, 11.9,1,1, 7.428, 10503.502, 391.602, 52856.238 24/10/04,13:30:40,07,09,1, 11.9,1,1, 7.428, 10503.507, 391.607, 52856.217 24/10/04,13:30:40,08,09,1, 11.9,1,1, 7.428, 10503.490, 391.623, 52856.254 24/10/04,13:30:40,09,09,1, 11.9,1,1, 7.428, 10503.503, 391.613, 52856.212 24/10/04,13:30:40,10,09,1, 11.9,1,1, 7.428, 10503.490, 391.602, 52856.250 24/10/04,13:30:40,11,09,1, 11.9,1,1, 7.428, 10503.476, 391.631, 52856.197 24/10/04,13:30:40,12,09,1, 11.9,1,1, 7.428, 10503.498, 391.627, 52856.274 24/10/04,13:30:40,13,09,1, 11.9,1,1, 7.428, 10503.502, 391.596, 52856.241 24/10/04,13:30:40,14,09,1, 11.9,1,1, 7.428, 10503.501, 391.625, 52856.265 24/10/04,13:30:40,15,09,1, 11.9,1,1, 7.428, 10503.526, 391.646, 52856.240 24/10/04,13:30:40,16,09,1, 11.9,1,1, 7.428, 10503.468, 391.626, 52856.227 24/10/04,13:30:40,17,09,1, 11.9,1,1, 7.428, 10503.484, 391.657, 52856.252 24/10/04,13:30:40,18,09,1, 11.9,1,1, 7.428, 10503.460, 391.654, 52856.267 24/10/04,13:30:40,19,09,1, 11.9,1,1, 7.428, 10503.478, 391.671, 52856.260 24/10/04,13:30:41,00,09,1, 11.8,1,1, 7.431, 10503.470, 391.671, 52856.260 24/10/04,13:30:41,01,09,1, 11.8,1,1, 7.431, 10503.466, 391.644, 52856.234 24/10/04,13:30:41,02,09,1, 11.8,1,1, 7.431, 10503.459, 391.646, 52856.234 24/10/04,13:30:41,03,09,1, 11.8,1,1, 7.431, 10503.463, 391.644, 52856.267 24/10/04,13:30:41,04,09,1, 11.8,1,1, 7.431, 10503.456, 391.662, 52856.259 24/10/04,13:30:41,05,09,1, 11.8,1,1, 7.431, 10503.450, 391.639, 52856.271 24/10/04,13:30:41,06,09,1, 11.8,1,1, 7.431, 10503.472, 391.663, 52856.233 24/10/04,13:30:41,07,09,1, 11.8,1,1, 7.431, 10503.455, 391.630, 52856.294 24/10/04,13:30:41,08,09,1, 11.8,1,1, 7.431, 10503.463, 391.658, 52856.274 24/10/04,13:30:41,09,09,1, 11.8,1,1, 7.431, 10503.452, 391.630, 52856.218 24/10/04,13:30:41,10,09,1, 11.8,1,1, 7.431, 10503.474, 391.659, 52856.269 24/10/04,13:30:41,11,09,1, 11.8,1,1, 7.431, 10503.450, 391.651, 52856.230 24/10/04,13:30:41,12,09,1, 11.8,1,1, 7.431, 10503.461, 391.674, 52856.308 24/10/04,13:30:41,13,09,1, 11.8,1,1, 7.431, 10503.460, 391.679, 52856.212 24/10/04,13:30:41,14,09,1, 11.8,1,1, 7.431, 10503.433, 391.678, 52856.252 24/10/04,13:30:41,15,09,1, 11.8,1,1, 7.431, 10503.380, 391.700, 52856.427 24/10/04,13:30:41,16,09,1, 11.8,1,1, 7.431, 10503.466, 391.672, 52856.301 24/10/04,13:30:41,17,09,1, 11.8,1,1, 7.431, 10503.450, 391.670, 52856.283 24/10/04,13:30:41,18,09,1, 11.8,1,1, 7.431, 10503.465, 391.700, 52856.346 24/10/04,13:30:41,19,09,1, 11.8,1,1, 7.431, 10503.439, 391.692, 52856.244 24/10/04,13:30:42,00,09,1, 11.9,1,1, 7.428, 10503.436, 391.692, 52856.244 24/10/04,13:30:42,01,09,1, 11.9,1,1, 7.428, 10503.401, 391.667, 52856.323 24/10/04,13:30:42,02,09,1, 11.9,1,1, 7.428, 10503.415, 391.684, 52856.229 24/10/04,13:30:42,03,09,1, 11.9,1,1, 7.428, 10503.430, 391.671, 52856.220 24/10/04,13:30:42,04,09,1, 11.9,1,1, 7.428, 10503.427, 391.690, 52856.226 24/10/04,13:30:42,05,09,1, 11.9,1,1, 7.428, 10503.435, 391.693, 52856.293 24/10/04,13:30:42,06,09,1, 11.9,1,1, 7.428, 10503.418, 391.692, 52856.242 24/10/04,13:30:42,07,09,1, 11.9,1,1, 7.428, 10503.427, 391.704, 52856.314 24/10/04,13:30:42,08,09,1, 11.9,1,1, 7.428, 10503.420, 391.689, 52856.254 24/10/04,13:30:42,09,09,1, 11.9,1,1, 7.428, 10503.423, 391.701, 52856.301 24/10/04,13:30:42,10,09,1, 11.9,1,1, 7.428, 10503.432, 391.702, 52856.377 24/10/04,13:30:42,11,09,1, 11.9,1,1, 7.428, 10503.433, 391.713, 52856.268 24/10/04,13:30:42,12,09,1, 11.9,1,1, 7.428, 10503.404, 391.708, 52856.237 24/10/04,13:30:42,13,09,1, 11.9,1,1, 7.428, 10503.424, 391.722, 52856.287 24/10/04,13:30:42,14,09,1, 11.9,1,1, 7.428, 10503.416, 391.721, 52856.323 24/10/04,13:30:42,15,09,1, 11.9,1,1, 7.428, 10503.403, 391.716, 52856.249 24/10/04,13:30:42,16,09,1, 11.9,1,1, 7.428, 10503.414, 391.715, 52856.255 24/10/04,13:30:42,17,09,1, 11.9,1,1, 7.428, 10503.423, 391.729, 52856.337 24/10/04,13:30:42,18,09,1, 11.9,1,1, 7.428, 10503.401, 391.721, 52856.317 24/10/04,13:30:42,19,09,1, 11.9,1,1, 7.428, 10503.406, 391.727, 52856.293 24/10/04,13:30:43,00,09,1, 11.9,1,1, 7.429, 10503.403, 391.727, 52856.293 24/10/04,13:30:43,01,09,1, 11.9,1,1, 7.429, 10503.378, 391.718, 52856.302 24/10/04,13:30:43,02,09,1, 11.9,1,1, 7.429, 10503.369, 391.721, 52856.330 24/10/04,13:30:43,03,09,1, 11.9,1,1, 7.429, 10503.388, 391.749, 52856.374 24/10/04,13:30:43,04,09,1, 11.9,1,1, 7.429, 10503.398, 391.744, 52856.259 24/10/04,13:30:43,05,09,1, 11.9,1,1, 7.429, 10503.401, 391.716, 52856.273 24/10/04,13:30:43,06,09,1, 11.9,1,1, 7.429, 10503.405, 391.752, 52856.259 24/10/04,13:30:43,07,09,1, 11.9,1,1, 7.429, 10503.389, 391.762, 52856.280 24/10/04,13:30:43,08,09,1, 11.9,1,1, 7.429, 10503.364, 391.762, 52856.169 24/10/04,13:30:43,09,09,1, 11.9,1,1, 7.429, 10503.394, 391.781, 52856.381 24/10/04,13:30:43,10,09,1, 11.9,1,1, 7.429, 10503.401, 391.772, 52856.307 24/10/04,13:30:43,11,09,1, 11.9,1,1, 7.429, 10503.401, 391.760, 52856.345 24/10/04,13:30:43,12,09,1, 11.9,1,1, 7.429, 10503.389, 391.778, 52856.308 24/10/04,13:30:43,13,09,1, 11.9,1,1, 7.429, 10503.356, 391.769, 52856.335 24/10/04,13:30:43,14,09,1, 11.9,1,1, 7.429, 10503.357, 391.776, 52856.307 24/10/04,13:30:43,15,09,1, 11.9,1,1, 7.429, 10503.361, 391.778, 52856.293 24/10/04,13:30:43,16,09,1, 11.9,1,1, 7.429, 10503.385, 391.781, 52856.309 24/10/04,13:30:43,17,09,1, 11.9,1,1, 7.429, 10503.354, 391.776, 52856.326 24/10/04,13:30:43,18,09,1, 11.9,1,1, 7.429, 10503.372, 391.770, 52856.348 24/10/04,13:30:43,19,09,1, 11.9,1,1, 7.429, 10503.370, 391.783, 52856.342 24/10/04,13:30:44,00,09,1, 11.9,1,1, 7.431, 10503.370, 391.783, 52856.342 24/10/04,13:30:44,01,09,1, 11.9,1,1, 7.431, 10503.365, 391.825, 52856.305 24/10/04,13:30:44,02,09,1, 11.9,1,1, 7.431, 10503.360, 391.776, 52856.305 24/10/04,13:30:44,03,09,1, 11.9,1,1, 7.431, 10503.370, 391.788, 52856.286 24/10/04,13:30:44,04,09,1, 11.9,1,1, 7.431, 10503.323, 391.809, 52856.345 24/10/04,13:30:44,05,09,1, 11.9,1,1, 7.431, 10503.332, 391.805, 52856.333 24/10/04,13:30:44,06,09,1, 11.9,1,1, 7.431, 10503.345, 391.814, 52856.313 24/10/04,13:30:44,07,09,1, 11.9,1,1, 7.431, 10503.361, 391.789, 52856.367 24/10/04,13:30:44,08,09,1, 11.9,1,1, 7.431, 10503.368, 391.828, 52856.365 24/10/04,13:30:44,09,09,1, 11.9,1,1, 7.431, 10503.334, 391.814, 52856.328 24/10/04,13:30:44,10,09,1, 11.9,1,1, 7.431, 10503.345, 391.810, 52856.342 24/10/04,13:30:44,11,09,1, 11.9,1,1, 7.431, 10503.328, 391.807, 52856.375 24/10/04,13:30:44,12,09,1, 11.9,1,1, 7.431, 10503.335, 391.822, 52856.359 24/10/04,13:30:44,13,09,1, 11.9,1,1, 7.431, 10503.356, 391.816, 52856.344 24/10/04,13:30:44,14,09,1, 11.9,1,1, 7.431, 10503.337, 391.807, 52856.349 24/10/04,13:30:44,15,09,1, 11.9,1,1, 7.431, 10503.345, 391.833, 52856.339 24/10/04,13:30:44,16,09,1, 11.9,1,1, 7.431, 10503.316, 391.816, 52856.317 24/10/04,13:30:44,17,09,1, 11.9,1,1, 7.431, 10503.353, 391.828, 52856.341 24/10/04,13:30:44,18,09,1, 11.9,1,1, 7.431, 10503.336, 391.815, 52856.371 24/10/04,13:30:44,19,09,1, 11.9,1,1, 7.431, 10503.318, 391.829, 52856.352 24/10/04,13:30:45,00,09,1, 11.9,1,1, 7.430, 10503.311, 391.829, 52856.352 24/10/04,13:30:45,01,09,1, 11.9,1,1, 7.430, 10503.331, 391.828, 52856.321 24/10/04,13:30:45,02,09,1, 11.9,1,1, 7.430, 10503.303, 391.827, 52856.369 24/10/04,13:30:45,03,09,1, 11.9,1,1, 7.430, 10503.328, 391.826, 52856.324 24/10/04,13:30:45,04,09,1, 11.9,1,1, 7.430, 10503.311, 391.828, 52856.360 24/10/04,13:30:45,05,09,1, 11.9,1,1, 7.430, 10503.311, 391.821, 52856.395 24/10/04,13:30:45,06,09,1, 11.9,1,1, 7.430, 10503.332, 391.851, 52856.377 24/10/04,13:30:45,07,09,1, 11.9,1,1, 7.430, 10503.324, 391.839, 52856.356 24/10/04,13:30:45,08,09,1, 11.9,1,1, 7.430, 10503.324, 391.840, 52856.388 24/10/04,13:30:45,09,09,1, 11.9,1,1, 7.430, 10503.290, 391.858, 52856.372 24/10/04,13:30:45,10,09,1, 11.9,1,1, 7.430, 10503.327, 391.852, 52856.352 24/10/04,13:30:45,11,09,1, 11.9,1,1, 7.430, 10503.301, 391.859, 52856.361 24/10/04,13:30:45,12,09,1, 11.9,1,1, 7.430, 10503.287, 391.868, 52856.373 24/10/04,13:30:45,13,09,1, 11.9,1,1, 7.430, 10503.306, 391.858, 52856.355 24/10/04,13:30:45,14,09,1, 11.9,1,1, 7.430, 10503.292, 391.880, 52856.355 24/10/04,13:30:45,15,09,1, 11.9,1,1, 7.430, 10503.312, 391.850, 52856.389 24/10/04,13:30:45,16,09,1, 11.9,1,1, 7.430, 10503.297, 391.875, 52856.380 24/10/04,13:30:45,17,09,1, 11.9,1,1, 7.430, 10503.308, 391.846, 52856.368 24/10/04,13:30:45,18,09,1, 11.9,1,1, 7.430, 10503.289, 391.850, 52856.357 24/10/04,13:30:45,19,09,1, 11.9,1,1, 7.430, 10503.308, 391.873, 52856.386 24/10/04,13:30:46,00,09,1, 11.9,1,1, 7.431, 10503.303, 391.873, 52856.386 24/10/04,13:30:46,01,09,1, 11.9,1,1, 7.431, 10503.326, 391.887, 52856.450 24/10/04,13:30:46,02,09,1, 11.9,1,1, 7.431, 10503.298, 391.859, 52856.396 24/10/04,13:30:46,03,09,1, 11.9,1,1, 7.431, 10503.301, 391.864, 52856.374 24/10/04,13:30:46,04,09,1, 11.9,1,1, 7.431, 10503.249, 391.877, 52856.386 24/10/04,13:30:46,05,09,1, 11.9,1,1, 7.431, 10503.337, 391.874, 52856.278 24/10/04,13:30:46,06,09,1, 11.9,1,1, 7.431, 10503.256, 391.890, 52856.375 24/10/04,13:30:46,07,09,1, 11.9,1,1, 7.431, 10503.259, 391.888, 52856.442 24/10/04,13:30:46,08,09,1, 11.9,1,1, 7.431, 10503.267, 391.884, 52856.371 24/10/04,13:30:46,09,09,1, 11.9,1,1, 7.431, 10503.253, 391.872, 52856.379 24/10/04,13:30:46,10,09,1, 11.9,1,1, 7.431, 10503.272, 391.895, 52856.388 24/10/04,13:30:46,11,09,1, 11.9,1,1, 7.431, 10503.301, 391.873, 52856.372 24/10/04,13:30:46,12,09,1, 11.9,1,1, 7.431, 10503.279, 391.890, 52856.394 24/10/04,13:30:46,13,09,1, 11.9,1,1, 7.431, 10503.269, 391.904, 52856.363 24/10/04,13:30:46,14,09,1, 11.9,1,1, 7.431, 10503.259, 391.885, 52856.363 24/10/04,13:30:46,15,09,1, 11.9,1,1, 7.431, 10503.255, 391.890, 52856.344 24/10/04,13:30:46,16,09,1, 11.9,1,1, 7.431, 10503.265, 391.908, 52856.368 24/10/04,13:30:46,17,09,1, 11.9,1,1, 7.431, 10503.253, 391.912, 52856.380 24/10/04,13:30:46,18,09,1, 11.9,1,1, 7.431, 10503.268, 391.898, 52856.372 24/10/04,13:30:46,19,09,1, 11.9,1,1, 7.431, 10503.265, 391.888, 52856.343 24/10/04,13:30:47,00,09,1, 11.9,1,1, 7.432, 10503.261, 391.888, 52856.343 24/10/04,13:30:47,01,09,1, 11.9,1,1, 7.432, 10503.239, 391.908, 52856.438 24/10/04,13:30:47,02,09,1, 11.9,1,1, 7.432, 10503.245, 391.901, 52856.339 24/10/04,13:30:47,03,09,1, 11.9,1,1, 7.432, 10503.257, 391.909, 52856.417 24/10/04,13:30:47,04,09,1, 11.9,1,1, 7.432, 10503.255, 391.909, 52856.401 24/10/04,13:30:47,05,09,1, 11.9,1,1, 7.432, 10503.231, 391.933, 52856.455 24/10/04,13:30:47,06,09,1, 11.9,1,1, 7.432, 10503.245, 391.926, 52856.387 24/10/04,13:30:47,07,09,1, 11.9,1,1, 7.432, 10503.234, 391.928, 52856.375 24/10/04,13:30:47,08,09,1, 11.9,1,1, 7.432, 10503.256, 391.941, 52856.444 24/10/04,13:30:47,09,09,1, 11.9,1,1, 7.432, 10503.255, 391.931, 52856.367 24/10/04,13:30:47,10,09,1, 11.9,1,1, 7.432, 10503.242, 391.938, 52856.316 24/10/04,13:30:47,11,09,1, 11.9,1,1, 7.432, 10503.259, 391.914, 52856.340 24/10/04,13:30:47,12,09,1, 11.9,1,1, 7.432, 10503.261, 391.915, 52856.359 24/10/04,13:30:47,13,09,1, 11.9,1,1, 7.432, 10503.234, 391.933, 52856.362 24/10/04,13:30:47,14,09,1, 11.9,1,1, 7.432, 10503.244, 391.936, 52856.414 24/10/04,13:30:47,15,09,1, 11.9,1,1, 7.432, 10503.257, 391.926, 52856.405 24/10/04,13:30:47,16,09,1, 11.9,1,1, 7.432, 10503.236, 391.921, 52856.392 24/10/04,13:30:47,17,09,1, 11.9,1,1, 7.432, 10503.218, 391.923, 52856.378 24/10/04,13:30:47,18,09,1, 11.9,1,1, 7.432, 10503.235, 391.936, 52856.379 24/10/04,13:30:47,19,09,1, 11.9,1,1, 7.432, 10503.234, 391.926, 52856.394 24/10/04,13:30:48,00,09,1, 11.9,1,1, 7.431, 10503.228, 391.926, 52856.394 24/10/04,13:30:48,01,09,1, 11.9,1,1, 7.431, 10503.218, 391.950, 52856.411 24/10/04,13:30:48,02,09,1, 11.9,1,1, 7.431, 10503.227, 391.939, 52856.394 24/10/04,13:30:48,03,09,1, 11.9,1,1, 7.431, 10503.224, 391.957, 52856.357 24/10/04,13:30:48,04,09,1, 11.9,1,1, 7.431, 10503.215, 391.972, 52856.399 24/10/04,13:30:48,05,09,1, 11.9,1,1, 7.431, 10503.225, 391.948, 52856.388 24/10/04,13:30:48,06,09,1, 11.9,1,1, 7.431, 10503.215, 391.946, 52856.399 24/10/04,13:30:48,07,09,1, 11.9,1,1, 7.431, 10503.228, 391.938, 52856.398 24/10/04,13:30:48,08,09,1, 11.9,1,1, 7.431, 10503.225, 391.934, 52856.389 24/10/04,13:30:48,09,09,1, 11.9,1,1, 7.431, 10503.208, 391.934, 52856.400 24/10/04,13:30:48,10,09,1, 11.9,1,1, 7.431, 10503.209, 391.914, 52856.403 24/10/04,13:30:48,11,09,1, 11.9,1,1, 7.431, 10503.220, 391.956, 52856.414 24/10/04,13:30:48,12,09,1, 11.9,1,1, 7.431, 10503.218, 391.958, 52856.416 24/10/04,13:30:48,13,09,1, 11.9,1,1, 7.431, 10503.199, 391.915, 52856.413 24/10/04,13:30:48,14,09,1, 11.9,1,1, 7.431, 10503.207, 391.949, 52856.413 24/10/04,13:30:48,15,09,1, 11.9,1,1, 7.431, 10503.223, 391.947, 52856.417 24/10/04,13:30:48,16,09,1, 11.9,1,1, 7.431, 10503.198, 391.961, 52856.429 24/10/04,13:30:48,17,09,1, 11.9,1,1, 7.431, 10503.196, 391.965, 52856.449 24/10/04,13:30:48,18,09,1, 11.9,1,1, 7.431, 10503.201, 391.954, 52856.403 24/10/04,13:30:48,19,09,1, 11.9,1,1, 7.431, 10503.200, 391.954, 52856.371 24/10/04,13:30:49,00,09,1, 11.9,1,1, 7.434, 10503.194, 391.954, 52856.371 24/10/04,13:30:49,01,09,1, 11.9,1,1, 7.434, 10503.187, 391.949, 52856.418 24/10/04,13:30:49,02,09,1, 11.9,1,1, 7.434, 10503.188, 391.940, 52856.417 24/10/04,13:30:49,03,09,1, 11.9,1,1, 7.434, 10503.179, 391.948, 52856.397 24/10/04,13:30:49,04,09,1, 11.9,1,1, 7.434, 10503.199, 391.956, 52856.402 24/10/04,13:30:49,05,09,1, 11.9,1,1, 7.434, 10503.187, 391.964, 52856.414 24/10/04,13:30:49,06,09,1, 11.9,1,1, 7.434, 10503.165, 391.946, 52856.406 24/10/04,13:30:49,07,09,1, 11.9,1,1, 7.434, 10503.166, 391.968, 52856.648 24/10/04,13:30:49,08,09,1, 11.9,1,1, 7.434, 10503.187, 391.957, 52856.489 24/10/04,13:30:49,09,09,1, 11.9,1,1, 7.434, 10503.188, 391.950, 52856.471 24/10/04,13:30:49,10,09,1, 11.9,1,1, 7.434, 10503.197, 391.980, 52856.414 24/10/04,13:30:49,11,09,1, 11.9,1,1, 7.434, 10503.188, 391.986, 52856.448 24/10/04,13:30:49,12,09,1, 11.9,1,1, 7.434, 10503.190, 391.992, 52856.478 24/10/04,13:30:49,13,09,1, 11.9,1,1, 7.434, 10503.165, 391.996, 52856.429 24/10/04,13:30:49,14,09,1, 11.9,1,1, 7.434, 10503.189, 391.971, 52856.429 24/10/04,13:30:49,15,09,1, 11.9,1,1, 7.434, 10503.192, 392.003, 52856.434 24/10/04,13:30:49,16,09,1, 11.9,1,1, 7.434, 10503.154, 391.993, 52856.429 24/10/04,13:30:49,17,09,1, 11.9,1,1, 7.434, 10503.170, 391.976, 52856.466 24/10/04,13:30:49,18,09,1, 11.9,1,1, 7.434, 10503.145, 391.981, 52856.437 24/10/04,13:30:49,19,09,1, 11.9,1,1, 7.434, 10503.183, 391.978, 52856.440 24/10/04,13:30:50,00,09,1, 11.9,1,1, 7.430, 10503.178, 391.978, 52856.440 24/10/04,13:30:50,01,09,1, 11.9,1,1, 7.430, 10503.167, 392.004, 52856.414 24/10/04,13:30:50,02,09,1, 11.9,1,1, 7.430, 10503.140, 392.011, 52856.444 24/10/04,13:30:50,03,09,1, 11.9,1,1, 7.430, 10503.149, 391.976, 52856.430 24/10/04,13:30:50,04,09,1, 11.9,1,1, 7.430, 10503.170, 392.018, 52856.406 24/10/04,13:30:50,05,09,1, 11.9,1,1, 7.430, 10503.161, 391.996, 52856.447 24/10/04,13:30:50,06,09,1, 11.9,1,1, 7.430, 10503.164, 391.995, 52856.414 24/10/04,13:30:50,07,09,1, 11.9,1,1, 7.430, 10503.150, 391.978, 52856.418 24/10/04,13:30:50,08,09,1, 11.9,1,1, 7.430, 10503.129, 391.974, 52856.403 24/10/04,13:30:50,09,09,1, 11.9,1,1, 7.430, 10503.166, 391.994, 52856.454 24/10/04,13:30:50,10,09,1, 11.9,1,1, 7.430, 10503.149, 391.998, 52856.464 24/10/04,13:30:50,11,09,1, 11.9,1,1, 7.430, 10503.148, 392.013, 52856.452 24/10/04,13:30:50,12,09,1, 11.9,1,1, 7.430, 10503.128, 392.029, 52856.481 24/10/04,13:30:50,13,09,1, 11.9,1,1, 7.430, 10503.157, 392.010, 52856.474 24/10/04,13:30:50,14,09,1, 11.9,1,1, 7.430, 10503.112, 392.024, 52856.430 24/10/04,13:30:50,15,09,1, 11.9,1,1, 7.430, 10503.113, 392.012, 52856.455 24/10/04,13:30:50,16,09,1, 11.9,1,1, 7.430, 10503.138, 392.024, 52856.452 24/10/04,13:30:50,17,09,1, 11.9,1,1, 7.430, 10503.115, 391.993, 52856.444 24/10/04,13:30:50,18,09,1, 11.9,1,1, 7.430, 10503.130, 392.008, 52856.439 24/10/04,13:30:50,19,09,1, 11.9,1,1, 7.430, 10503.126, 392.006, 52856.451 24/10/04,13:30:51,00,09,1, 12.0,1,1, 7.432, 10503.119, 392.006, 52856.451 24/10/04,13:30:51,01,09,1, 12.0,1,1, 7.432, 10503.127, 392.001, 52856.444 24/10/04,13:30:51,02,09,1, 12.0,1,1, 7.432, 10503.103, 392.015, 52856.432 24/10/04,13:30:51,03,09,1, 12.0,1,1, 7.432, 10503.119, 392.025, 52856.440 24/10/04,13:30:51,04,09,1, 12.0,1,1, 7.432, 10503.116, 392.025, 52856.463 24/10/04,13:30:51,05,09,1, 12.0,1,1, 7.432, 10503.100, 392.010, 52856.477 24/10/04,13:30:51,06,09,1, 12.0,1,1, 7.432, 10503.125, 392.025, 52856.460 24/10/04,13:30:51,07,09,1, 12.0,1,1, 7.432, 10503.090, 392.035, 52856.467 24/10/04,13:30:51,08,09,1, 12.0,1,1, 7.432, 10503.072, 392.021, 52856.462 24/10/04,13:30:51,09,09,1, 12.0,1,1, 7.432, 10503.097, 392.029, 52856.443 24/10/04,13:30:51,10,09,1, 12.0,1,1, 7.432, 10503.107, 392.020, 52856.498 24/10/04,13:30:51,11,09,1, 12.0,1,1, 7.432, 10503.089, 392.032, 52856.439 24/10/04,13:30:51,12,09,1, 12.0,1,1, 7.432, 10503.088, 392.017, 52856.471 24/10/04,13:30:51,13,09,1, 12.0,1,1, 7.432, 10503.077, 392.013, 52856.426 24/10/04,13:30:51,14,09,1, 12.0,1,1, 7.432, 10503.055, 392.049, 52856.458 24/10/04,13:30:51,15,09,1, 12.0,1,1, 7.432, 10503.058, 392.002, 52856.477 24/10/04,13:30:51,16,09,1, 12.0,1,1, 7.432, 10503.082, 392.010, 52856.490 24/10/04,13:30:51,17,09,1, 12.0,1,1, 7.432, 10503.073, 392.005, 52856.501 24/10/04,13:30:51,18,09,1, 12.0,1,1, 7.432, 10503.067, 392.046, 52856.477 24/10/04,13:30:51,19,09,1, 12.0,1,1, 7.432, 10503.051, 392.024, 52856.496 24/10/04,13:30:52,00,09,1, 11.9,1,1, 7.432, 10503.044, 392.024, 52856.496 24/10/04,13:30:52,01,09,1, 11.9,1,1, 7.432, 10503.072, 392.008, 52856.474 24/10/04,13:30:52,02,09,1, 11.9,1,1, 7.432, 10503.062, 392.012, 52856.488 24/10/04,13:30:52,03,09,1, 11.9,1,1, 7.432, 10503.068, 392.012, 52856.486 24/10/04,13:30:52,04,09,1, 11.9,1,1, 7.432, 10503.051, 392.029, 52856.457 24/10/04,13:30:52,05,09,1, 11.9,1,1, 7.432, 10503.065, 392.025, 52856.455 24/10/04,13:30:52,06,09,1, 11.9,1,1, 7.432, 10503.056, 392.025, 52856.504 24/10/04,13:30:52,07,09,1, 11.9,1,1, 7.432, 10503.050, 392.020, 52856.480 24/10/04,13:30:52,08,09,1, 11.9,1,1, 7.432, 10503.045, 392.036, 52856.449 24/10/04,13:30:52,09,09,1, 11.9,1,1, 7.432, 10503.024, 392.036, 52856.476 24/10/04,13:30:52,10,09,1, 11.9,1,1, 7.432, 10503.028, 392.017, 52856.449 24/10/04,13:30:52,11,09,1, 11.9,1,1, 7.432, 10503.069, 392.033, 52856.444 24/10/04,13:30:52,12,09,1, 11.9,1,1, 7.432, 10503.030, 392.023, 52856.472 24/10/04,13:30:52,13,09,1, 11.9,1,1, 7.432, 10503.024, 392.045, 52856.543 24/10/04,13:30:52,14,09,1, 11.9,1,1, 7.432, 10503.081, 392.036, 52856.458 24/10/04,13:30:52,15,09,1, 11.9,1,1, 7.432, 10503.065, 392.051, 52856.483 24/10/04,13:30:52,16,09,1, 11.9,1,1, 7.432, 10503.016, 392.035, 52856.514 24/10/04,13:30:52,17,09,1, 11.9,1,1, 7.432, 10503.027, 392.049, 52856.501 24/10/04,13:30:52,18,09,1, 11.9,1,1, 7.432, 10503.025, 392.045, 52856.482 24/10/04,13:30:52,19,09,1, 11.9,1,1, 7.432, 10503.035, 392.021, 52856.515 24/10/04,13:30:53,00,09,1, 11.9,1,1, 7.429, 10503.027, 392.021, 52856.515 24/10/04,13:30:53,01,09,1, 11.9,1,1, 7.429, 10503.046, 392.056, 52856.531 24/10/04,13:30:53,02,09,1, 11.9,1,1, 7.429, 10503.034, 392.055, 52856.472 24/10/04,13:30:53,03,09,1, 11.9,1,1, 7.429, 10503.009, 392.057, 52856.496 24/10/04,13:30:53,04,09,1, 11.9,1,1, 7.429, 10503.002, 392.054, 52856.537 24/10/04,13:30:53,05,09,1, 11.9,1,1, 7.429, 10503.008, 392.023, 52856.413 24/10/04,13:30:53,06,09,1, 11.9,1,1, 7.429, 10502.983, 392.060, 52856.557 24/10/04,13:30:53,07,09,1, 11.9,1,1, 7.429, 10503.016, 392.046, 52856.521 24/10/04,13:30:53,08,09,1, 11.9,1,1, 7.429, 10503.007, 392.047, 52856.546 24/10/04,13:30:53,09,09,1, 11.9,1,1, 7.429, 10502.993, 392.048, 52856.509 24/10/04,13:30:53,10,09,1, 11.9,1,1, 7.429, 10503.002, 392.047, 52856.501 24/10/04,13:30:53,11,09,1, 11.9,1,1, 7.429, 10503.024, 392.056, 52856.547 24/10/04,13:30:53,12,09,1, 11.9,1,1, 7.429, 10503.009, 392.053, 52856.542 24/10/04,13:30:53,13,09,1, 11.9,1,1, 7.429, 10502.985, 392.052, 52856.532 24/10/04,13:30:53,14,09,1, 11.9,1,1, 7.429, 10503.003, 392.041, 52856.536 24/10/04,13:30:53,15,09,1, 11.9,1,1, 7.429, 10503.005, 392.059, 52856.528 24/10/04,13:30:53,16,09,1, 11.9,1,1, 7.429, 10502.987, 392.041, 52856.522 24/10/04,13:30:53,17,09,1, 11.9,1,1, 7.429, 10502.956, 392.065, 52856.524 24/10/04,13:30:53,18,09,1, 11.9,1,1, 7.429, 10502.994, 392.050, 52856.500 24/10/04,13:30:53,19,09,1, 11.9,1,1, 7.429, 10502.989, 392.074, 52856.526 24/10/04,13:30:54,00,09,1, 11.9,1,1, 7.434, 10502.986, 392.074, 52856.526 24/10/04,13:30:54,01,09,1, 11.9,1,1, 7.434, 10502.988, 392.069, 52856.538 24/10/04,13:30:54,02,09,1, 11.9,1,1, 7.434, 10502.962, 392.092, 52856.517 24/10/04,13:30:54,03,09,1, 11.9,1,1, 7.434, 10502.957, 392.075, 52856.547 24/10/04,13:30:54,04,09,1, 11.9,1,1, 7.434, 10502.944, 392.059, 52856.525 24/10/04,13:30:54,05,09,1, 11.9,1,1, 7.434, 10502.957, 392.073, 52856.500 24/10/04,13:30:54,06,09,1, 11.9,1,1, 7.434, 10502.919, 392.058, 52856.535 24/10/04,13:30:54,07,09,1, 11.9,1,1, 7.434, 10502.965, 392.068, 52856.540 24/10/04,13:30:54,08,09,1, 11.9,1,1, 7.434, 10502.953, 392.093, 52856.572 24/10/04,13:30:54,09,09,1, 11.9,1,1, 7.434, 10502.941, 392.089, 52856.509 24/10/04,13:30:54,10,09,1, 11.9,1,1, 7.434, 10502.936, 392.051, 52856.544 24/10/04,13:30:54,11,09,1, 11.9,1,1, 7.434, 10502.962, 392.048, 52856.515 24/10/04,13:30:54,12,09,1, 11.9,1,1, 7.434, 10502.935, 392.071, 52856.523 24/10/04,13:30:54,13,09,1, 11.9,1,1, 7.434, 10502.951, 392.068, 52856.541 24/10/04,13:30:54,14,09,1, 11.9,1,1, 7.434, 10502.933, 392.050, 52856.546 24/10/04,13:30:54,15,09,1, 11.9,1,1, 7.434, 10502.920, 392.076, 52856.499 24/10/04,13:30:54,16,09,1, 11.9,1,1, 7.434, 10502.933, 392.062, 52856.537 24/10/04,13:30:54,17,09,1, 11.9,1,1, 7.434, 10502.944, 392.070, 52856.507 24/10/04,13:30:54,18,09,1, 11.9,1,1, 7.434, 10502.942, 392.059, 52856.526 24/10/04,13:30:54,19,09,1, 11.9,1,1, 7.434, 10502.922, 392.071, 52856.509 24/10/04,13:30:55,00,09,1, 11.9,1,1, 7.433, 10502.919, 392.071, 52856.509 24/10/04,13:30:55,01,09,1, 11.9,1,1, 7.433, 10502.885, 392.103, 52856.538 24/10/04,13:30:55,02,09,1, 11.9,1,1, 7.433, 10502.899, 392.053, 52856.549 24/10/04,13:30:55,03,09,1, 11.9,1,1, 7.433, 10502.909, 392.084, 52856.514 24/10/04,13:30:55,04,09,1, 11.9,1,1, 7.433, 10502.915, 392.081, 52856.545 24/10/04,13:30:55,05,09,1, 11.9,1,1, 7.433, 10502.899, 392.091, 52856.611 24/10/04,13:30:55,06,09,1, 11.9,1,1, 7.433, 10502.899, 392.093, 52856.518 24/10/04,13:30:55,07,09,1, 11.9,1,1, 7.433, 10502.929, 392.090, 52856.574 24/10/04,13:30:55,08,09,1, 11.9,1,1, 7.433, 10502.899, 392.049, 52856.512 24/10/04,13:30:55,09,09,1, 11.9,1,1, 7.433, 10502.910, 392.073, 52856.631 24/10/04,13:30:55,10,09,1, 11.9,1,1, 7.433, 10502.864, 392.078, 52856.583 24/10/04,13:30:55,11,09,1, 11.9,1,1, 7.433, 10502.874, 392.070, 52856.535 24/10/04,13:30:55,12,09,1, 11.9,1,1, 7.433, 10502.864, 392.085, 52856.532 24/10/04,13:30:55,13,09,1, 11.9,1,1, 7.433, 10502.904, 392.073, 52856.517 24/10/04,13:30:55,14,09,1, 11.9,1,1, 7.433, 10502.889, 392.084, 52856.550 24/10/04,13:30:55,15,09,1, 11.9,1,1, 7.433, 10502.886, 392.067, 52856.549 24/10/04,13:30:55,16,09,1, 11.9,1,1, 7.433, 10502.867, 392.063, 52856.533 24/10/04,13:30:55,17,09,1, 11.9,1,1, 7.433, 10502.870, 392.074, 52856.553 24/10/04,13:30:55,18,09,1, 11.9,1,1, 7.433, 10502.873, 392.064, 52856.571 24/10/04,13:30:55,19,09,1, 11.9,1,1, 7.433, 10502.864, 392.063, 52856.547 24/10/04,13:30:56,00,09,1, 12.0,1,1, 7.431, 10502.861, 392.063, 52856.547 24/10/04,13:30:56,01,09,1, 12.0,1,1, 7.431, 10502.842, 392.073, 52856.503 24/10/04,13:30:56,02,09,1, 12.0,1,1, 7.431, 10502.872, 392.097, 52856.595 24/10/04,13:30:56,03,09,1, 12.0,1,1, 7.431, 10502.846, 392.077, 52856.561 24/10/04,13:30:56,04,09,1, 12.0,1,1, 7.431, 10502.839, 392.060, 52856.562 24/10/04,13:30:56,05,09,1, 12.0,1,1, 7.431, 10502.837, 392.088, 52856.577 24/10/04,13:30:56,06,09,1, 12.0,1,1, 7.431, 10502.836, 392.065, 52856.551 24/10/04,13:30:56,07,09,1, 12.0,1,1, 7.431, 10502.819, 392.093, 52856.516 24/10/04,13:30:56,08,09,1, 12.0,1,1, 7.431, 10502.830, 392.075, 52856.615 24/10/04,13:30:56,09,09,1, 12.0,1,1, 7.431, 10502.821, 392.060, 52856.550 24/10/04,13:30:56,10,09,1, 12.0,1,1, 7.431, 10502.809, 392.063, 52856.541 24/10/04,13:30:56,11,09,1, 12.0,1,1, 7.431, 10502.854, 392.064, 52856.570 24/10/04,13:30:56,12,09,1, 12.0,1,1, 7.431, 10502.820, 392.082, 52856.560 24/10/04,13:30:56,13,09,1, 12.0,1,1, 7.431, 10502.819, 392.066, 52856.580 24/10/04,13:30:56,14,09,1, 12.0,1,1, 7.431, 10502.804, 392.095, 52856.562 24/10/04,13:30:56,15,09,1, 12.0,1,1, 7.431, 10502.833, 392.098, 52856.566 24/10/04,13:30:56,16,09,1, 12.0,1,1, 7.431, 10502.818, 392.102, 52856.597 24/10/04,13:30:56,17,09,1, 12.0,1,1, 7.431, 10502.821, 392.104, 52856.540 24/10/04,13:30:56,18,09,1, 12.0,1,1, 7.431, 10502.791, 392.135, 52856.554 24/10/04,13:30:56,19,09,1, 12.0,1,1, 7.431, 10502.796, 392.107, 52856.588 24/10/04,13:30:57,00,09,1, 12.0,1,1, 7.436, 10502.794, 392.107, 52856.588 24/10/04,13:30:57,01,09,1, 12.0,1,1, 7.436, 10502.784, 392.107, 52856.580 24/10/04,13:30:57,02,09,1, 12.0,1,1, 7.436, 10502.792, 392.131, 52856.704 24/10/04,13:30:57,03,09,1, 12.0,1,1, 7.436, 10502.803, 392.132, 52856.663 24/10/04,13:30:57,04,09,1, 12.0,1,1, 7.436, 10502.799, 392.145, 52856.668 24/10/04,13:30:57,05,09,1, 12.0,1,1, 7.436, 10502.785, 392.124, 52856.691 24/10/04,13:30:57,06,09,1, 12.0,1,1, 7.436, 10502.786, 392.120, 52856.642 24/10/04,13:30:57,07,09,1, 12.0,1,1, 7.436, 10502.801, 392.123, 52856.682 24/10/04,13:30:57,08,09,1, 12.0,1,1, 7.436, 10502.775, 392.119, 52856.701 24/10/04,13:30:57,09,09,1, 12.0,1,1, 7.436, 10502.803, 392.128, 52856.697 24/10/04,13:30:57,10,09,1, 12.0,1,1, 7.436, 10502.776, 392.120, 52856.684 24/10/04,13:30:57,11,09,1, 12.0,1,1, 7.436, 10502.792, 392.137, 52856.649 24/10/04,13:30:57,12,09,1, 12.0,1,1, 7.436, 10502.781, 392.134, 52856.656 24/10/04,13:30:57,13,09,1, 12.0,1,1, 7.436, 10502.762, 392.132, 52856.685 24/10/04,13:30:57,14,09,1, 12.0,1,1, 7.436, 10502.765, 392.142, 52856.687 24/10/04,13:30:57,15,09,1, 12.0,1,1, 7.436, 10502.761, 392.168, 52856.647 24/10/04,13:30:57,16,09,1, 12.0,1,1, 7.436, 10502.752, 392.151, 52856.722 24/10/04,13:30:57,17,09,1, 12.0,1,1, 7.436, 10502.741, 392.136, 52856.655 24/10/04,13:30:57,18,09,1, 12.0,1,1, 7.436, 10502.760, 392.150, 52856.696 24/10/04,13:30:57,19,09,1, 12.0,1,1, 7.436, 10502.776, 392.133, 52856.618 24/10/04,13:30:58,00,09,1, 11.9,1,1, 7.432, 10502.769, 392.133, 52856.618 24/10/04,13:30:58,01,09,1, 11.9,1,1, 7.432, 10502.750, 392.144, 52856.749 24/10/04,13:30:58,02,09,1, 11.9,1,1, 7.432, 10502.757, 392.153, 52856.689 24/10/04,13:30:58,03,09,1, 11.9,1,1, 7.432, 10502.741, 392.153, 52856.682 24/10/04,13:30:58,04,09,1, 11.9,1,1, 7.432, 10502.759, 392.131, 52856.712 24/10/04,13:30:58,05,09,1, 11.9,1,1, 7.432, 10502.731, 392.162, 52856.697 24/10/04,13:30:58,06,09,1, 11.9,1,1, 7.432, 10502.740, 392.144, 52856.684 24/10/04,13:30:58,07,09,1, 11.9,1,1, 7.432, 10502.743, 392.138, 52856.743 24/10/04,13:30:58,08,09,1, 11.9,1,1, 7.432, 10502.745, 392.154, 52856.723 24/10/04,13:30:58,09,09,1, 11.9,1,1, 7.432, 10502.707, 392.158, 52856.646 24/10/04,13:30:58,10,09,1, 11.9,1,1, 7.432, 10502.716, 392.147, 52856.698 24/10/04,13:30:58,11,09,1, 11.9,1,1, 7.432, 10502.712, 392.180, 52856.718 24/10/04,13:30:58,12,09,1, 11.9,1,1, 7.432, 10502.715, 392.152, 52856.710 24/10/04,13:30:58,13,09,1, 11.9,1,1, 7.432, 10502.723, 392.159, 52856.666 24/10/04,13:30:58,14,09,1, 11.9,1,1, 7.432, 10502.704, 392.158, 52856.664 24/10/04,13:30:58,15,09,1, 11.9,1,1, 7.432, 10502.713, 392.177, 52856.707 24/10/04,13:30:58,16,09,1, 11.9,1,1, 7.432, 10502.700, 392.160, 52856.689 24/10/04,13:30:58,17,09,1, 11.9,1,1, 7.432, 10502.690, 392.150, 52856.711 24/10/04,13:30:58,18,09,1, 11.9,1,1, 7.432, 10502.702, 392.169, 52856.675 24/10/04,13:30:58,19,09,1, 11.9,1,1, 7.432, 10502.698, 392.176, 52856.695 24/10/04,13:30:59,00,09,1, 11.9,1,1, 7.434, 10502.694, 392.176, 52856.695 24/10/04,13:30:59,01,09,1, 11.9,1,1, 7.434, 10502.700, 392.166, 52856.722 24/10/04,13:30:59,02,09,1, 11.9,1,1, 7.434, 10502.692, 392.173, 52856.766 24/10/04,13:30:59,03,09,1, 11.9,1,1, 7.434, 10502.684, 392.201, 52856.728 24/10/04,13:30:59,04,09,1, 11.9,1,1, 7.434, 10502.674, 392.160, 52856.693 24/10/04,13:30:59,05,09,1, 11.9,1,1, 7.434, 10502.660, 392.185, 52856.679 24/10/04,13:30:59,06,09,1, 11.9,1,1, 7.434, 10502.674, 392.170, 52856.692 24/10/04,13:30:59,07,09,1, 11.9,1,1, 7.434, 10502.645, 392.167, 52856.683 24/10/04,13:30:59,08,09,1, 11.9,1,1, 7.434, 10502.672, 392.164, 52856.719 24/10/04,13:30:59,09,09,1, 11.9,1,1, 7.434, 10502.672, 392.163, 52856.736 24/10/04,13:30:59,10,09,1, 11.9,1,1, 7.434, 10502.658, 392.177, 52856.781 24/10/04,13:30:59,11,09,1, 11.9,1,1, 7.434, 10502.649, 392.181, 52856.722 24/10/04,13:30:59,12,09,1, 11.9,1,1, 7.434, 10502.666, 392.184, 52856.708 24/10/04,13:30:59,13,09,1, 11.9,1,1, 7.434, 10502.655, 392.190, 52856.671 24/10/04,13:30:59,14,09,1, 11.9,1,1, 7.434, 10502.658, 392.169, 52856.718 24/10/04,13:30:59,15,09,1, 11.9,1,1, 7.434, 10502.651, 392.176, 52856.697 24/10/04,13:30:59,16,09,1, 11.9,1,1, 7.434, 10502.654, 392.183, 52856.703 24/10/04,13:30:59,17,09,1, 11.9,1,1, 7.434, 10502.642, 392.167, 52856.694 24/10/04,13:30:59,18,09,1, 11.9,1,1, 7.434, 10502.628, 392.176, 52856.702 24/10/04,13:30:59,19,09,1, 11.9,1,1, 7.434, 10502.644, 392.157, 52856.741 24/10/04,13:31:00,00,09,1, 11.9,1,1, 7.433, 10502.644, 392.157, 52856.741 24/10/04,13:31:00,01,09,1, 11.9,1,1, 7.433, 10502.673, 392.164, 52856.729 24/10/04,13:31:00,02,09,1, 11.9,1,1, 7.433, 10502.639, 392.146, 52856.625 24/10/04,13:31:00,03,09,1, 11.9,1,1, 7.433, 10502.612, 392.137, 52856.614 24/10/04,13:31:00,04,09,1, 11.9,1,1, 7.433, 10502.626, 392.121, 52856.534 24/10/04,13:31:00,05,09,1, 11.9,1,1, 7.433, 10502.627, 392.142, 52856.632 24/10/04,13:31:00,06,09,1, 11.9,1,1, 7.433, 10502.617, 392.127, 52856.589 24/10/04,13:31:00,07,09,1, 11.9,1,1, 7.433, 10502.623, 392.127, 52856.605 24/10/04,13:31:00,08,09,1, 11.9,1,1, 7.433, 10502.623, 392.151, 52856.654 24/10/04,13:31:00,09,09,1, 11.9,1,1, 7.433, 10502.613, 392.149, 52856.601 24/10/04,13:31:00,10,09,1, 11.9,1,1, 7.433, 10502.585, 392.164, 52856.625 24/10/04,13:31:00,11,09,1, 11.9,1,1, 7.433, 10502.603, 392.161, 52856.622 24/10/04,13:31:00,12,09,1, 11.9,1,1, 7.433, 10502.599, 392.156, 52856.622 24/10/04,13:31:00,13,09,1, 11.9,1,1, 7.433, 10502.606, 392.164, 52856.615 24/10/04,13:31:00,14,09,1, 11.9,1,1, 7.433, 10502.609, 392.163, 52856.627 24/10/04,13:31:00,15,09,1, 11.9,1,1, 7.433, 10502.580, 392.129, 52856.639 24/10/04,13:31:00,16,09,1, 11.9,1,1, 7.433, 10502.576, 392.161, 52856.652 24/10/04,13:31:00,17,09,1, 11.9,1,1, 7.433, 10502.592, 392.158, 52856.638 24/10/04,13:31:00,18,09,1, 11.9,1,1, 7.433, 10502.587, 392.123, 52856.579 24/10/04,13:31:00,19,09,1, 11.9,1,1, 7.433, 10502.563, 392.156, 52856.600 24/10/04,13:31:01,00,10,1, 11.9,1,1, 7.436, 10502.560, 392.156, 52856.600 24/10/04,13:31:01,01,10,1, 11.9,1,1, 7.436, 10502.544, 392.166, 52856.688 24/10/04,13:31:01,02,10,1, 11.9,1,1, 7.436, 10502.571, 392.169, 52856.554 24/10/04,13:31:01,03,10,1, 11.9,1,1, 7.436, 10502.574, 392.181, 52856.681 24/10/04,13:31:01,04,10,1, 11.9,1,1, 7.436, 10502.571, 392.167, 52856.638 24/10/04,13:31:01,05,10,1, 11.9,1,1, 7.436, 10502.584, 392.136, 52856.602 24/10/04,13:31:01,06,10,1, 11.9,1,1, 7.436, 10502.559, 392.170, 52856.638 24/10/04,13:31:01,07,10,1, 11.9,1,1, 7.436, 10502.560, 392.184, 52856.649 24/10/04,13:31:01,08,10,1, 11.9,1,1, 7.436, 10502.563, 392.175, 52856.672 24/10/04,13:31:01,09,10,1, 11.9,1,1, 7.436, 10502.580, 392.152, 52856.701 24/10/04,13:31:01,10,10,1, 11.9,1,1, 7.436, 10502.572, 392.170, 52856.602 24/10/04,13:31:01,11,10,1, 11.9,1,1, 7.436, 10502.573, 392.146, 52856.647 24/10/04,13:31:01,12,10,1, 11.9,1,1, 7.436, 10502.541, 392.189, 52856.622 24/10/04,13:31:01,13,10,1, 11.9,1,1, 7.436, 10502.539, 392.183, 52856.632 24/10/04,13:31:01,14,10,1, 11.9,1,1, 7.436, 10502.541, 392.189, 52856.671 24/10/04,13:31:01,15,10,1, 11.9,1,1, 7.436, 10502.534, 392.198, 52856.634 24/10/04,13:31:01,16,10,1, 11.9,1,1, 7.436, 10502.538, 392.195, 52856.696 24/10/04,13:31:01,17,10,1, 11.9,1,1, 7.436, 10502.540, 392.184, 52856.674 24/10/04,13:31:01,18,10,1, 11.9,1,1, 7.436, 10502.522, 392.176, 52856.648 24/10/04,13:31:01,19,10,1, 11.9,1,1, 7.436, 10502.522, 392.201, 52856.649 24/10/04,13:31:02,00,10,1, 11.9,1,1, 7.431, 10502.518, 392.201, 52856.649 24/10/04,13:31:02,01,10,1, 11.9,1,1, 7.431, 10502.530, 392.215, 52856.628 24/10/04,13:31:02,02,10,1, 11.9,1,1, 7.431, 10502.542, 392.204, 52856.713 24/10/04,13:31:02,03,10,1, 11.9,1,1, 7.431, 10502.513, 392.206, 52856.676 24/10/04,13:31:02,04,10,1, 11.9,1,1, 7.431, 10502.518, 392.195, 52856.648 24/10/04,13:31:02,05,10,1, 11.9,1,1, 7.431, 10502.505, 392.188, 52856.638 24/10/04,13:31:02,06,10,1, 11.9,1,1, 7.431, 10502.503, 392.201, 52856.707 24/10/04,13:31:02,07,10,1, 11.9,1,1, 7.431, 10502.502, 392.193, 52856.652 24/10/04,13:31:02,08,10,1, 11.9,1,1, 7.431, 10502.504, 392.188, 52856.640 24/10/04,13:31:02,09,10,1, 11.9,1,1, 7.431, 10502.503, 392.184, 52856.618 24/10/04,13:31:02,10,10,1, 11.9,1,1, 7.431, 10502.503, 392.200, 52856.676 24/10/04,13:31:02,11,10,1, 11.9,1,1, 7.431, 10502.495, 392.201, 52856.682 24/10/04,13:31:02,12,10,1, 11.9,1,1, 7.431, 10502.515, 392.202, 52856.656 24/10/04,13:31:02,13,10,1, 11.9,1,1, 7.431, 10502.500, 392.186, 52856.657 24/10/04,13:31:02,14,10,1, 11.9,1,1, 7.431, 10502.492, 392.196, 52856.669 24/10/04,13:31:02,15,10,1, 11.9,1,1, 7.431, 10502.482, 392.216, 52856.693 24/10/04,13:31:02,16,10,1, 11.9,1,1, 7.431, 10502.501, 392.186, 52856.674 24/10/04,13:31:02,17,10,1, 11.9,1,1, 7.431, 10502.481, 392.203, 52856.763 24/10/04,13:31:02,18,10,1, 11.9,1,1, 7.431, 10502.461, 392.201, 52856.685 24/10/04,13:31:02,19,10,1, 11.9,1,1, 7.431, 10502.475, 392.199, 52856.708 24/10/04,13:31:03,00,10,1, 12.0,1,1, 7.439, 10502.468, 392.199, 52856.708 24/10/04,13:31:03,01,10,1, 12.0,1,1, 7.439, 10502.469, 392.185, 52856.683 24/10/04,13:31:03,02,10,1, 12.0,1,1, 7.439, 10502.471, 392.190, 52856.706 24/10/04,13:31:03,03,10,1, 12.0,1,1, 7.439, 10502.470, 392.214, 52856.710 24/10/04,13:31:03,04,10,1, 12.0,1,1, 7.439, 10502.484, 392.198, 52856.729 24/10/04,13:31:03,05,10,1, 12.0,1,1, 7.439, 10502.483, 392.194, 52856.712 24/10/04,13:31:03,06,10,1, 12.0,1,1, 7.439, 10502.465, 392.179, 52856.668 24/10/04,13:31:03,07,10,1, 12.0,1,1, 7.439, 10502.472, 392.183, 52856.690 24/10/04,13:31:03,08,10,1, 12.0,1,1, 7.439, 10502.480, 392.193, 52856.732 24/10/04,13:31:03,09,10,1, 12.0,1,1, 7.439, 10502.459, 392.200, 52856.677 24/10/04,13:31:03,10,10,1, 12.0,1,1, 7.439, 10502.461, 392.224, 52856.787 24/10/04,13:31:03,11,10,1, 12.0,1,1, 7.439, 10502.463, 392.210, 52856.650 24/10/04,13:31:03,12,10,1, 12.0,1,1, 7.439, 10502.476, 392.233, 52856.770 24/10/04,13:31:03,13,10,1, 12.0,1,1, 7.439, 10502.445, 392.220, 52856.728 24/10/04,13:31:03,14,10,1, 12.0,1,1, 7.439, 10502.455, 392.215, 52856.715 24/10/04,13:31:03,15,10,1, 12.0,1,1, 7.439, 10502.444, 392.200, 52856.677 24/10/04,13:31:03,16,10,1, 12.0,1,1, 7.439, 10502.416, 392.206, 52856.668 24/10/04,13:31:03,17,10,1, 12.0,1,1, 7.439, 10502.422, 392.219, 52856.708 24/10/04,13:31:03,18,10,1, 12.0,1,1, 7.439, 10502.441, 392.198, 52856.743 24/10/04,13:31:03,19,10,1, 12.0,1,1, 7.439, 10502.439, 392.215, 52856.647 24/10/04,13:31:04,00,10,1, 11.9,1,1, 7.435, 10502.435, 392.215, 52856.647 24/10/04,13:31:04,01,10,1, 11.9,1,1, 7.435, 10502.413, 392.224, 52856.692 24/10/04,13:31:04,02,10,1, 11.9,1,1, 7.435, 10502.415, 392.235, 52856.740 24/10/04,13:31:04,03,10,1, 11.9,1,1, 7.435, 10502.412, 392.201, 52856.758 24/10/04,13:31:04,04,10,1, 11.9,1,1, 7.435, 10502.424, 392.215, 52856.738 24/10/04,13:31:04,05,10,1, 11.9,1,1, 7.435, 10502.399, 392.194, 52856.662 24/10/04,13:31:04,06,10,1, 11.9,1,1, 7.435, 10502.403, 392.216, 52856.660 24/10/04,13:31:04,07,10,1, 11.9,1,1, 7.435, 10502.416, 392.231, 52856.744 24/10/04,13:31:04,08,10,1, 11.9,1,1, 7.435, 10502.426, 392.237, 52856.733 24/10/04,13:31:04,09,10,1, 11.9,1,1, 7.435, 10502.415, 392.228, 52856.711 24/10/04,13:31:04,10,10,1, 11.9,1,1, 7.435, 10502.423, 392.230, 52856.694 24/10/04,13:31:04,11,10,1, 11.9,1,1, 7.435, 10502.421, 392.213, 52856.614 24/10/04,13:31:04,12,10,1, 11.9,1,1, 7.435, 10502.368, 392.211, 52856.721 24/10/04,13:31:04,13,10,1, 11.9,1,1, 7.435, 10502.396, 392.218, 52856.730 24/10/04,13:31:04,14,10,1, 11.9,1,1, 7.435, 10502.392, 392.236, 52856.720 24/10/04,13:31:04,15,10,1, 11.9,1,1, 7.435, 10502.393, 392.232, 52856.716 24/10/04,13:31:04,16,10,1, 11.9,1,1, 7.435, 10502.415, 392.213, 52856.734 24/10/04,13:31:04,17,10,1, 11.9,1,1, 7.435, 10502.394, 392.223, 52856.690 24/10/04,13:31:04,18,10,1, 11.9,1,1, 7.435, 10502.391, 392.237, 52856.721 24/10/04,13:31:04,19,10,1, 11.9,1,1, 7.435, 10502.416, 392.251, 52856.752 24/10/04,13:31:05,00,10,1, 11.9,1,1, 7.434, 10502.410, 392.251, 52856.752 24/10/04,13:31:05,01,10,1, 11.9,1,1, 7.434, 10502.404, 392.260, 52856.752 24/10/04,13:31:05,02,10,1, 11.9,1,1, 7.434, 10502.377, 392.245, 52856.812 24/10/04,13:31:05,03,10,1, 11.9,1,1, 7.434, 10502.363, 392.245, 52856.778 24/10/04,13:31:05,04,10,1, 11.9,1,1, 7.434, 10502.378, 392.248, 52856.720 24/10/04,13:31:05,05,10,1, 11.9,1,1, 7.434, 10502.372, 392.240, 52856.737 24/10/04,13:31:05,06,10,1, 11.9,1,1, 7.434, 10502.353, 392.255, 52856.726 24/10/04,13:31:05,07,10,1, 11.9,1,1, 7.434, 10502.357, 392.241, 52856.764 24/10/04,13:31:05,08,10,1, 11.9,1,1, 7.434, 10502.366, 392.230, 52856.745 24/10/04,13:31:05,09,10,1, 11.9,1,1, 7.434, 10502.361, 392.234, 52856.730 24/10/04,13:31:05,10,10,1, 11.9,1,1, 7.434, 10502.366, 392.254, 52856.767 24/10/04,13:31:05,11,10,1, 11.9,1,1, 7.434, 10502.355, 392.249, 52856.763 24/10/04,13:31:05,12,10,1, 11.9,1,1, 7.434, 10502.357, 392.249, 52856.757 24/10/04,13:31:05,13,10,1, 11.9,1,1, 7.434, 10502.356, 392.248, 52856.716 24/10/04,13:31:05,14,10,1, 11.9,1,1, 7.434, 10502.363, 392.251, 52856.751 24/10/04,13:31:05,15,10,1, 11.9,1,1, 7.434, 10502.334, 392.247, 52856.782 24/10/04,13:31:05,16,10,1, 11.9,1,1, 7.434, 10502.364, 392.244, 52856.737 24/10/04,13:31:05,17,10,1, 11.9,1,1, 7.434, 10502.345, 392.246, 52856.752 24/10/04,13:31:05,18,10,1, 11.9,1,1, 7.434, 10502.347, 392.255, 52856.776 24/10/04,13:31:05,19,10,1, 11.9,1,1, 7.434, 10502.353, 392.272, 52856.831 24/10/04,13:31:06,00,10,1, 11.9,1,1, 7.435, 10502.352, 392.272, 52856.831 24/10/04,13:31:06,01,10,1, 11.9,1,1, 7.435, 10502.346, 392.275, 52856.752 24/10/04,13:31:06,02,10,1, 11.9,1,1, 7.435, 10502.353, 392.245, 52856.763 24/10/04,13:31:06,03,10,1, 11.9,1,1, 7.435, 10502.314, 392.276, 52856.802 24/10/04,13:31:06,04,10,1, 11.9,1,1, 7.435, 10502.336, 392.269, 52856.723 24/10/04,13:31:06,05,10,1, 11.9,1,1, 7.435, 10502.322, 392.273, 52856.766 24/10/04,13:31:06,06,10,1, 11.9,1,1, 7.435, 10502.336, 392.287, 52856.772 24/10/04,13:31:06,07,10,1, 11.9,1,1, 7.435, 10502.323, 392.285, 52856.742 24/10/04,13:31:06,08,10,1, 11.9,1,1, 7.435, 10502.331, 392.292, 52856.797 24/10/04,13:31:06,09,10,1, 11.9,1,1, 7.435, 10502.345, 392.292, 52856.787 24/10/04,13:31:06,10,10,1, 11.9,1,1, 7.435, 10502.327, 392.284, 52856.782 24/10/04,13:31:06,11,10,1, 11.9,1,1, 7.435, 10502.325, 392.270, 52856.772 24/10/04,13:31:06,12,10,1, 11.9,1,1, 7.435, 10502.321, 392.296, 52856.771 24/10/04,13:31:06,13,10,1, 11.9,1,1, 7.435, 10502.318, 392.272, 52856.761 24/10/04,13:31:06,14,10,1, 11.9,1,1, 7.435, 10502.313, 392.311, 52856.806 24/10/04,13:31:06,15,10,1, 11.9,1,1, 7.435, 10502.305, 392.301, 52856.775 24/10/04,13:31:06,16,10,1, 11.9,1,1, 7.435, 10502.344, 392.291, 52856.787 24/10/04,13:31:06,17,10,1, 11.9,1,1, 7.435, 10502.316, 392.302, 52856.770 24/10/04,13:31:06,18,10,1, 11.9,1,1, 7.435, 10502.324, 392.294, 52856.758 24/10/04,13:31:06,19,10,1, 11.9,1,1, 7.435, 10502.314, 392.295, 52856.761 24/10/04,13:31:07,00,10,1, 11.9,1,1, 7.438, 10502.310, 392.295, 52856.761 24/10/04,13:31:07,01,10,1, 11.9,1,1, 7.438, 10502.315, 392.307, 52856.770 24/10/04,13:31:07,02,10,1, 11.9,1,1, 7.438, 10502.290, 392.308, 52856.805 24/10/04,13:31:07,03,10,1, 11.9,1,1, 7.438, 10502.299, 392.312, 52856.763 24/10/04,13:31:07,04,10,1, 11.9,1,1, 7.438, 10502.319, 392.298, 52856.784 24/10/04,13:31:07,05,10,1, 11.9,1,1, 7.438, 10502.316, 392.324, 52856.830 24/10/04,13:31:07,06,10,1, 11.9,1,1, 7.438, 10502.283, 392.289, 52856.770 24/10/04,13:31:07,07,10,1, 11.9,1,1, 7.438, 10502.289, 392.308, 52856.813 24/10/04,13:31:07,08,10,1, 11.9,1,1, 7.438, 10502.286, 392.310, 52856.795 24/10/04,13:31:07,09,10,1, 11.9,1,1, 7.438, 10502.312, 392.302, 52856.785 24/10/04,13:31:07,10,10,1, 11.9,1,1, 7.438, 10502.288, 392.321, 52856.791 24/10/04,13:31:07,11,10,1, 11.9,1,1, 7.438, 10502.322, 392.308, 52856.771 24/10/04,13:31:07,12,10,1, 11.9,1,1, 7.438, 10502.296, 392.312, 52856.785 24/10/04,13:31:07,13,10,1, 11.9,1,1, 7.438, 10502.318, 392.314, 52856.763 24/10/04,13:31:07,14,10,1, 11.9,1,1, 7.438, 10502.312, 392.331, 52856.855 24/10/04,13:31:07,15,10,1, 11.9,1,1, 7.438, 10502.263, 392.315, 52856.792 24/10/04,13:31:07,16,10,1, 11.9,1,1, 7.438, 10502.282, 392.315, 52856.790 24/10/04,13:31:07,17,10,1, 11.9,1,1, 7.438, 10502.272, 392.332, 52856.814 24/10/04,13:31:07,18,10,1, 11.9,1,1, 7.438, 10502.295, 392.327, 52856.747 24/10/04,13:31:07,19,10,1, 11.9,1,1, 7.438, 10502.260, 392.320, 52856.870 24/10/04,13:31:08,00,10,1, 11.9,1,1, 7.436, 10502.260, 392.320, 52856.870 24/10/04,13:31:08,01,10,1, 11.9,1,1, 7.436, 10502.263, 392.321, 52856.828 24/10/04,13:31:08,02,10,1, 11.9,1,1, 7.436, 10502.294, 392.351, 52856.767 24/10/04,13:31:08,03,10,1, 11.9,1,1, 7.436, 10502.241, 392.328, 52856.864 24/10/04,13:31:08,04,10,1, 11.9,1,1, 7.436, 10502.273, 392.325, 52856.802 24/10/04,13:31:08,05,10,1, 11.9,1,1, 7.436, 10502.275, 392.344, 52856.807 24/10/04,13:31:08,06,10,1, 11.9,1,1, 7.436, 10502.265, 392.341, 52856.794 24/10/04,13:31:08,07,10,1, 11.9,1,1, 7.436, 10502.264, 392.319, 52856.771 24/10/04,13:31:08,08,10,1, 11.9,1,1, 7.436, 10502.252, 392.347, 52856.806 24/10/04,13:31:08,09,10,1, 11.9,1,1, 7.436, 10502.253, 392.346, 52856.778 24/10/04,13:31:08,10,10,1, 11.9,1,1, 7.436, 10502.258, 392.328, 52856.782 24/10/04,13:31:08,11,10,1, 11.9,1,1, 7.436, 10502.267, 392.332, 52856.757 24/10/04,13:31:08,12,10,1, 11.9,1,1, 7.436, 10502.249, 392.333, 52856.831 24/10/04,13:31:08,13,10,1, 11.9,1,1, 7.436, 10502.251, 392.338, 52856.822 24/10/04,13:31:08,14,10,1, 11.9,1,1, 7.436, 10502.254, 392.366, 52856.816 24/10/04,13:31:08,15,10,1, 11.9,1,1, 7.436, 10502.276, 392.351, 52856.846 24/10/04,13:31:08,16,10,1, 11.9,1,1, 7.436, 10502.263, 392.356, 52856.767 24/10/04,13:31:08,17,10,1, 11.9,1,1, 7.436, 10502.239, 392.350, 52856.773 24/10/04,13:31:08,18,10,1, 11.9,1,1, 7.436, 10502.245, 392.348, 52856.801 24/10/04,13:31:08,19,10,1, 11.9,1,1, 7.436, 10502.242, 392.358, 52856.812 24/10/04,13:31:09,00,10,1, 11.9,1,1, 7.437, 10502.235, 392.358, 52856.812 24/10/04,13:31:09,01,10,1, 11.9,1,1, 7.437, 10502.247, 392.338, 52856.782 24/10/04,13:31:09,02,10,1, 11.9,1,1, 7.437, 10502.219, 392.362, 52856.827 24/10/04,13:31:09,03,10,1, 11.9,1,1, 7.437, 10502.228, 392.357, 52856.824 24/10/04,13:31:09,04,10,1, 11.9,1,1, 7.437, 10502.239, 392.364, 52856.865 24/10/04,13:31:09,05,10,1, 11.9,1,1, 7.437, 10502.260, 392.347, 52856.790 24/10/04,13:31:09,06,10,1, 11.9,1,1, 7.437, 10502.229, 392.371, 52856.787 24/10/04,13:31:09,07,10,1, 11.9,1,1, 7.437, 10502.249, 392.370, 52856.864 24/10/04,13:31:09,08,10,1, 11.9,1,1, 7.437, 10502.233, 392.368, 52856.830 24/10/04,13:31:09,09,10,1, 11.9,1,1, 7.437, 10502.245, 392.356, 52856.792 24/10/04,13:31:09,10,10,1, 11.9,1,1, 7.437, 10502.235, 392.350, 52856.778 24/10/04,13:31:09,11,10,1, 11.9,1,1, 7.437, 10502.240, 392.358, 52856.809 24/10/04,13:31:09,12,10,1, 11.9,1,1, 7.437, 10502.222, 392.369, 52856.856 24/10/04,13:31:09,13,10,1, 11.9,1,1, 7.437, 10502.224, 392.377, 52856.905 24/10/04,13:31:09,14,10,1, 11.9,1,1, 7.437, 10502.234, 392.376, 52856.854 24/10/04,13:31:09,15,10,1, 11.9,1,1, 7.437, 10502.242, 392.385, 52856.831 24/10/04,13:31:09,16,10,1, 11.9,1,1, 7.437, 10502.248, 392.363, 52856.834 24/10/04,13:31:09,17,10,1, 11.9,1,1, 7.437, 10502.236, 392.369, 52856.828 24/10/04,13:31:09,18,10,1, 11.9,1,1, 7.437, 10502.246, 392.393, 52856.817 24/10/04,13:31:09,19,10,1, 11.9,1,1, 7.437, 10502.236, 392.359, 52856.887 24/10/04,13:31:10,00,10,1, 12.0,1,1, 7.437, 10502.235, 392.359, 52856.887 24/10/04,13:31:10,01,10,1, 12.0,1,1, 7.437, 10502.203, 392.384, 52856.894 24/10/04,13:31:10,02,10,1, 12.0,1,1, 7.437, 10502.201, 392.383, 52856.827 24/10/04,13:31:10,03,10,1, 12.0,1,1, 7.437, 10502.225, 392.386, 52856.851 24/10/04,13:31:10,04,10,1, 12.0,1,1, 7.437, 10502.227, 392.389, 52856.824 24/10/04,13:31:10,05,10,1, 12.0,1,1, 7.437, 10502.230, 392.398, 52856.828 24/10/04,13:31:10,06,10,1, 12.0,1,1, 7.437, 10502.219, 392.382, 52856.840 24/10/04,13:31:10,07,10,1, 12.0,1,1, 7.437, 10502.219, 392.388, 52856.873 24/10/04,13:31:10,08,10,1, 12.0,1,1, 7.437, 10502.214, 392.392, 52856.808 24/10/04,13:31:10,09,10,1, 12.0,1,1, 7.437, 10502.225, 392.399, 52856.898 24/10/04,13:31:10,10,10,1, 12.0,1,1, 7.437, 10502.221, 392.399, 52856.910 24/10/04,13:31:10,11,10,1, 12.0,1,1, 7.437, 10502.228, 392.404, 52856.810 24/10/04,13:31:10,12,10,1, 12.0,1,1, 7.437, 10502.222, 392.404, 52856.909 24/10/04,13:31:10,13,10,1, 12.0,1,1, 7.437, 10502.217, 392.412, 52856.809 24/10/04,13:31:10,14,10,1, 12.0,1,1, 7.437, 10502.221, 392.408, 52856.877 24/10/04,13:31:10,15,10,1, 12.0,1,1, 7.437, 10502.211, 392.426, 52856.924 24/10/04,13:31:10,16,10,1, 12.0,1,1, 7.437, 10502.204, 392.404, 52856.857 24/10/04,13:31:10,17,10,1, 12.0,1,1, 7.437, 10502.212, 392.412, 52856.885 24/10/04,13:31:10,18,10,1, 12.0,1,1, 7.437, 10502.198, 392.424, 52856.891 24/10/04,13:31:10,19,10,1, 12.0,1,1, 7.437, 10502.224, 392.415, 52856.912 24/10/04,13:31:11,00,10,1, 11.9,1,1, 7.438, 10502.218, 392.415, 52856.912 24/10/04,13:31:11,01,10,1, 11.9,1,1, 7.438, 10502.216, 392.405, 52856.887 24/10/04,13:31:11,02,10,1, 11.9,1,1, 7.438, 10502.202, 392.434, 52856.835 24/10/04,13:31:11,03,10,1, 11.9,1,1, 7.438, 10502.217, 392.427, 52856.890 24/10/04,13:31:11,04,10,1, 11.9,1,1, 7.438, 10502.197, 392.406, 52856.857 24/10/04,13:31:11,05,10,1, 11.9,1,1, 7.438, 10502.202, 392.402, 52856.890 24/10/04,13:31:11,06,10,1, 11.9,1,1, 7.438, 10502.213, 392.405, 52856.875 24/10/04,13:31:11,07,10,1, 11.9,1,1, 7.438, 10502.181, 392.421, 52856.859 24/10/04,13:31:11,08,10,1, 11.9,1,1, 7.438, 10502.187, 392.432, 52856.922 24/10/04,13:31:11,09,10,1, 11.9,1,1, 7.438, 10502.205, 392.403, 52856.844 24/10/04,13:31:11,10,10,1, 11.9,1,1, 7.438, 10502.188, 392.426, 52856.890 24/10/04,13:31:11,11,10,1, 11.9,1,1, 7.438, 10502.208, 392.413, 52856.856 24/10/04,13:31:11,12,10,1, 11.9,1,1, 7.438, 10502.181, 392.422, 52856.900 24/10/04,13:31:11,13,10,1, 11.9,1,1, 7.438, 10502.191, 392.433, 52856.858 24/10/04,13:31:11,14,10,1, 11.9,1,1, 7.438, 10502.203, 392.432, 52856.876 24/10/04,13:31:11,15,10,1, 11.9,1,1, 7.438, 10502.188, 392.445, 52856.839 24/10/04,13:31:11,16,10,1, 11.9,1,1, 7.438, 10502.196, 392.451, 52856.876 24/10/04,13:31:11,17,10,1, 11.9,1,1, 7.438, 10502.199, 392.450, 52856.876 24/10/04,13:31:11,18,10,1, 11.9,1,1, 7.438, 10502.192, 392.434, 52856.890 24/10/04,13:31:11,19,10,1, 11.9,1,1, 7.438, 10502.210, 392.452, 52856.874 24/10/04,13:31:12,00,10,1, 12.0,1,1, 7.437, 10502.210, 392.452, 52856.874 24/10/04,13:31:12,01,10,1, 12.0,1,1, 7.437, 10502.188, 392.458, 52856.850 24/10/04,13:31:12,02,10,1, 12.0,1,1, 7.437, 10502.186, 392.463, 52856.949 24/10/04,13:31:12,03,10,1, 12.0,1,1, 7.437, 10502.178, 392.437, 52856.901 24/10/04,13:31:12,04,10,1, 12.0,1,1, 7.437, 10502.207, 392.461, 52856.902 24/10/04,13:31:12,05,10,1, 12.0,1,1, 7.437, 10502.198, 392.452, 52856.947 24/10/04,13:31:12,06,10,1, 12.0,1,1, 7.437, 10502.170, 392.448, 52856.945 24/10/04,13:31:12,07,10,1, 12.0,1,1, 7.437, 10502.177, 392.473, 52856.875 24/10/04,13:31:12,08,10,1, 12.0,1,1, 7.437, 10502.191, 392.480, 52856.923 24/10/04,13:31:12,09,10,1, 12.0,1,1, 7.437, 10502.172, 392.457, 52856.921 24/10/04,13:31:12,10,10,1, 12.0,1,1, 7.437, 10502.177, 392.470, 52856.869 24/10/04,13:31:12,11,10,1, 12.0,1,1, 7.437, 10502.170, 392.473, 52856.962 24/10/04,13:31:12,12,10,1, 12.0,1,1, 7.437, 10502.175, 392.447, 52856.884 24/10/04,13:31:12,13,10,1, 12.0,1,1, 7.437, 10502.169, 392.493, 52856.897 24/10/04,13:31:12,14,10,1, 12.0,1,1, 7.437, 10502.173, 392.473, 52856.909 24/10/04,13:31:12,15,10,1, 12.0,1,1, 7.437, 10502.189, 392.466, 52856.885 24/10/04,13:31:12,16,10,1, 12.0,1,1, 7.437, 10502.184, 392.468, 52856.894 24/10/04,13:31:12,17,10,1, 12.0,1,1, 7.437, 10502.166, 392.474, 52856.907 24/10/04,13:31:12,18,10,1, 12.0,1,1, 7.437, 10502.155, 392.491, 52856.926 24/10/04,13:31:12,19,10,1, 12.0,1,1, 7.437, 10502.173, 392.506, 52856.908 24/10/04,13:31:13,00,10,1, 11.9,1,1, 7.441, 10502.168, 392.506, 52856.908 24/10/04,13:31:13,01,10,1, 11.9,1,1, 7.441, 10502.148, 392.480, 52856.918 24/10/04,13:31:13,02,10,1, 11.9,1,1, 7.441, 10502.167, 392.483, 52856.911 24/10/04,13:31:13,03,10,1, 11.9,1,1, 7.441, 10502.176, 392.477, 52856.914 24/10/04,13:31:13,04,10,1, 11.9,1,1, 7.441, 10502.141, 392.475, 52856.939 24/10/04,13:31:13,05,10,1, 11.9,1,1, 7.441, 10502.166, 392.506, 52856.940 24/10/04,13:31:13,06,10,1, 11.9,1,1, 7.441, 10502.160, 392.473, 52856.910 24/10/04,13:31:13,07,10,1, 11.9,1,1, 7.441, 10502.160, 392.504, 52856.898 24/10/04,13:31:13,08,10,1, 11.9,1,1, 7.441, 10502.168, 392.478, 52856.929 24/10/04,13:31:13,09,10,1, 11.9,1,1, 7.441, 10502.166, 392.515, 52856.907 24/10/04,13:31:13,10,10,1, 11.9,1,1, 7.441, 10502.170, 392.509, 52856.866 24/10/04,13:31:13,11,10,1, 11.9,1,1, 7.441, 10502.184, 392.502, 52856.877 24/10/04,13:31:13,12,10,1, 11.9,1,1, 7.441, 10502.173, 392.508, 52857.045 24/10/04,13:31:13,13,10,1, 11.9,1,1, 7.441, 10502.161, 392.485, 52856.945 24/10/04,13:31:13,14,10,1, 11.9,1,1, 7.441, 10502.153, 392.487, 52856.943 24/10/04,13:31:13,15,10,1, 11.9,1,1, 7.441, 10502.150, 392.498, 52856.985 24/10/04,13:31:13,16,10,1, 11.9,1,1, 7.441, 10502.175, 392.481, 52856.931 24/10/04,13:31:13,17,10,1, 11.9,1,1, 7.441, 10502.148, 392.467, 52856.964 24/10/04,13:31:13,18,10,1, 11.9,1,1, 7.441, 10502.155, 392.496, 52856.927 24/10/04,13:31:13,19,10,1, 11.9,1,1, 7.441, 10502.140, 392.488, 52856.925 24/10/04,13:31:14,00,09,1, 11.9,1,1, 7.438, 10502.135, 392.488, 52856.925 24/10/04,13:31:14,01,09,1, 11.9,1,1, 7.438, 10502.124, 392.517, 52856.906 24/10/04,13:31:14,02,09,1, 11.9,1,1, 7.438, 10502.133, 392.515, 52856.994 24/10/04,13:31:14,03,09,1, 11.9,1,1, 7.438, 10502.137, 392.514, 52856.892 24/10/04,13:31:14,04,09,1, 11.9,1,1, 7.438, 10502.134, 392.517, 52856.939 24/10/04,13:31:14,05,09,1, 11.9,1,1, 7.438, 10502.138, 392.508, 52856.898 24/10/04,13:31:14,06,09,1, 11.9,1,1, 7.438, 10502.142, 392.528, 52856.915 24/10/04,13:31:14,07,09,1, 11.9,1,1, 7.438, 10502.158, 392.526, 52857.010 24/10/04,13:31:14,08,09,1, 11.9,1,1, 7.438, 10502.124, 392.533, 52856.991 24/10/04,13:31:14,09,09,1, 11.9,1,1, 7.438, 10502.147, 392.514, 52856.968 24/10/04,13:31:14,10,09,1, 11.9,1,1, 7.438, 10502.139, 392.504, 52856.985 24/10/04,13:31:14,11,09,1, 11.9,1,1, 7.438, 10502.138, 392.532, 52856.937 24/10/04,13:31:14,12,09,1, 11.9,1,1, 7.438, 10502.130, 392.527, 52856.967 24/10/04,13:31:14,13,09,1, 11.9,1,1, 7.438, 10502.149, 392.507, 52856.959 24/10/04,13:31:14,14,09,1, 11.9,1,1, 7.438, 10502.133, 392.535, 52856.966 24/10/04,13:31:14,15,09,1, 11.9,1,1, 7.438, 10502.130, 392.525, 52856.950 24/10/04,13:31:14,16,09,1, 11.9,1,1, 7.438, 10502.104, 392.530, 52856.949 24/10/04,13:31:14,17,09,1, 11.9,1,1, 7.438, 10502.123, 392.529, 52856.957 24/10/04,13:31:14,18,09,1, 11.9,1,1, 7.438, 10502.123, 392.528, 52856.984 24/10/04,13:31:14,19,09,1, 11.9,1,1, 7.438, 10502.130, 392.531, 52856.969 24/10/04,13:31:15,00,09,1, 11.9,1,1, 7.443, 10502.126, 392.531, 52856.969 24/10/04,13:31:15,01,09,1, 11.9,1,1, 7.443, 10502.107, 392.558, 52856.974 24/10/04,13:31:15,02,09,1, 11.9,1,1, 7.443, 10502.108, 392.531, 52856.962 24/10/04,13:31:15,03,09,1, 11.9,1,1, 7.443, 10502.124, 392.531, 52856.984 24/10/04,13:31:15,04,09,1, 11.9,1,1, 7.443, 10502.135, 392.524, 52857.042 24/10/04,13:31:15,05,09,1, 11.9,1,1, 7.443, 10502.105, 392.553, 52856.971 24/10/04,13:31:15,06,09,1, 11.9,1,1, 7.443, 10502.136, 392.555, 52856.975 24/10/04,13:31:15,07,09,1, 11.9,1,1, 7.443, 10502.139, 392.548, 52856.974 24/10/04,13:31:15,08,09,1, 11.9,1,1, 7.443, 10502.107, 392.569, 52857.013 24/10/04,13:31:15,09,09,1, 11.9,1,1, 7.443, 10502.110, 392.546, 52857.029 24/10/04,13:31:15,10,09,1, 11.9,1,1, 7.443, 10502.102, 392.551, 52856.974 24/10/04,13:31:15,11,09,1, 11.9,1,1, 7.443, 10502.133, 392.546, 52856.997 24/10/04,13:31:15,12,09,1, 11.9,1,1, 7.443, 10502.109, 392.568, 52857.055 24/10/04,13:31:15,13,09,1, 11.9,1,1, 7.443, 10502.127, 392.576, 52857.025 24/10/04,13:31:15,14,09,1, 11.9,1,1, 7.443, 10502.123, 392.562, 52856.964 24/10/04,13:31:15,15,09,1, 11.9,1,1, 7.443, 10502.098, 392.555, 52857.034 24/10/04,13:31:15,16,09,1, 11.9,1,1, 7.443, 10502.099, 392.548, 52856.951 24/10/04,13:31:15,17,09,1, 11.9,1,1, 7.443, 10502.119, 392.557, 52856.993 24/10/04,13:31:15,18,09,1, 11.9,1,1, 7.443, 10502.109, 392.580, 52856.992 24/10/04,13:31:15,19,09,1, 11.9,1,1, 7.443, 10502.092, 392.575, 52857.017 24/10/04,13:31:16,00,09,1, 11.8,1,1, 7.441, 10502.084, 392.575, 52857.017 24/10/04,13:31:16,01,09,1, 11.8,1,1, 7.441, 10502.090, 392.607, 52856.997 24/10/04,13:31:16,02,09,1, 11.8,1,1, 7.441, 10502.114, 392.542, 52856.995 24/10/04,13:31:16,03,09,1, 11.8,1,1, 7.441, 10502.113, 392.550, 52856.992 24/10/04,13:31:16,04,09,1, 11.8,1,1, 7.441, 10502.104, 392.576, 52856.973 24/10/04,13:31:16,05,09,1, 11.8,1,1, 7.441, 10502.105, 392.568, 52856.937 24/10/04,13:31:16,06,09,1, 11.8,1,1, 7.441, 10502.104, 392.584, 52856.993 24/10/04,13:31:16,07,09,1, 11.8,1,1, 7.441, 10502.070, 392.623, 52857.057 24/10/04,13:31:16,08,09,1, 11.8,1,1, 7.441, 10502.083, 392.590, 52856.996 24/10/04,13:31:16,09,09,1, 11.8,1,1, 7.441, 10502.063, 392.592, 52857.116 24/10/04,13:31:16,10,09,1, 11.8,1,1, 7.441, 10502.099, 392.584, 52857.004 24/10/04,13:31:16,11,09,1, 11.8,1,1, 7.441, 10502.112, 392.592, 52856.991 24/10/04,13:31:16,12,09,1, 11.8,1,1, 7.441, 10502.073, 392.585, 52856.992 24/10/04,13:31:16,13,09,1, 11.8,1,1, 7.441, 10502.091, 392.605, 52857.105 24/10/04,13:31:16,14,09,1, 11.8,1,1, 7.441, 10502.085, 392.620, 52857.049 24/10/04,13:31:16,15,09,1, 11.8,1,1, 7.441, 10502.057, 392.604, 52857.011 24/10/04,13:31:16,16,09,1, 11.8,1,1, 7.441, 10502.064, 392.613, 52856.994 24/10/04,13:31:16,17,09,1, 11.8,1,1, 7.441, 10502.072, 392.594, 52857.049 24/10/04,13:31:16,18,09,1, 11.8,1,1, 7.441, 10502.068, 392.594, 52856.991 24/10/04,13:31:16,19,09,1, 11.8,1,1, 7.441, 10502.067, 392.603, 52857.011 24/10/04,13:31:17,00,10,1, 11.9,1,1, 7.442, 10502.059, 392.603, 52857.011 24/10/04,13:31:17,01,10,1, 11.9,1,1, 7.442, 10502.056, 392.609, 52857.036 24/10/04,13:31:17,02,10,1, 11.9,1,1, 7.442, 10502.052, 392.621, 52857.021 24/10/04,13:31:17,03,10,1, 11.9,1,1, 7.442, 10502.073, 392.638, 52857.002 24/10/04,13:31:17,04,10,1, 11.9,1,1, 7.442, 10502.068, 392.597, 52857.006 24/10/04,13:31:17,05,10,1, 11.9,1,1, 7.442, 10502.061, 392.628, 52857.034 24/10/04,13:31:17,06,10,1, 11.9,1,1, 7.442, 10502.076, 392.622, 52857.062 24/10/04,13:31:17,07,10,1, 11.9,1,1, 7.442, 10502.053, 392.635, 52857.002 24/10/04,13:31:17,08,10,1, 11.9,1,1, 7.442, 10502.048, 392.606, 52857.002 24/10/04,13:31:17,09,10,1, 11.9,1,1, 7.442, 10502.022, 392.633, 52856.874 24/10/04,13:31:17,10,10,1, 11.9,1,1, 7.442, 10502.030, 392.621, 52857.069 24/10/04,13:31:17,11,10,1, 11.9,1,1, 7.442, 10502.076, 392.619, 52857.034 24/10/04,13:31:17,12,10,1, 11.9,1,1, 7.442, 10502.071, 392.631, 52857.003 24/10/04,13:31:17,13,10,1, 11.9,1,1, 7.442, 10502.065, 392.618, 52857.099 24/10/04,13:31:17,14,10,1, 11.9,1,1, 7.442, 10502.039, 392.635, 52857.106 24/10/04,13:31:17,15,10,1, 11.9,1,1, 7.442, 10502.053, 392.628, 52856.983 24/10/04,13:31:17,16,10,1, 11.9,1,1, 7.442, 10502.044, 392.647, 52857.077 24/10/04,13:31:17,17,10,1, 11.9,1,1, 7.442, 10502.033, 392.616, 52857.009 24/10/04,13:31:17,18,10,1, 11.9,1,1, 7.442, 10502.025, 392.648, 52857.031 24/10/04,13:31:17,19,10,1, 11.9,1,1, 7.442, 10502.023, 392.653, 52857.024 24/10/04,13:31:18,00,08,1, 11.9,1,1, 7.440, 10502.018, 392.653, 52857.024 24/10/04,13:31:18,01,08,1, 11.9,1,1, 7.440, 10502.016, 392.650, 52857.064 24/10/04,13:31:18,02,08,1, 11.9,1,1, 7.440, 10502.024, 392.634, 52857.028 24/10/04,13:31:18,03,08,1, 11.9,1,1, 7.440, 10502.014, 392.655, 52857.016 24/10/04,13:31:18,04,08,1, 11.9,1,1, 7.440, 10502.013, 392.643, 52857.051 24/10/04,13:31:18,05,08,1, 11.9,1,1, 7.440, 10502.014, 392.649, 52857.027 24/10/04,13:31:18,06,08,1, 11.9,1,1, 7.440, 10502.014, 392.655, 52857.076 24/10/04,13:31:18,07,08,1, 11.9,1,1, 7.440, 10502.019, 392.670, 52857.073 24/10/04,13:31:18,08,08,1, 11.9,1,1, 7.440, 10502.017, 392.676, 52857.088 24/10/04,13:31:18,09,08,1, 11.9,1,1, 7.440, 10502.001, 392.667, 52857.086 24/10/04,13:31:18,10,08,1, 11.9,1,1, 7.440, 10502.005, 392.673, 52857.082 24/10/04,13:31:18,11,08,1, 11.9,1,1, 7.440, 10502.028, 392.675, 52857.070 24/10/04,13:31:18,12,08,1, 11.9,1,1, 7.440, 10502.036, 392.657, 52857.024 24/10/04,13:31:18,13,08,1, 11.9,1,1, 7.440, 10502.020, 392.661, 52857.089 24/10/04,13:31:18,14,08,1, 11.9,1,1, 7.440, 10502.004, 392.682, 52857.122 24/10/04,13:31:18,15,08,1, 11.9,1,1, 7.440, 10501.990, 392.683, 52857.079 24/10/04,13:31:18,16,08,1, 11.9,1,1, 7.440, 10502.006, 392.671, 52857.026 24/10/04,13:31:18,17,08,1, 11.9,1,1, 7.440, 10502.022, 392.667, 52857.097 24/10/04,13:31:18,18,08,1, 11.9,1,1, 7.440, 10501.988, 392.673, 52856.988 24/10/04,13:31:18,19,08,1, 11.9,1,1, 7.440, 10501.988, 392.677, 52857.137 24/10/04,13:31:19,00,09,1, 11.8,1,1, 7.442, 10501.984, 392.677, 52857.137 24/10/04,13:31:19,01,09,1, 11.8,1,1, 7.442, 10502.009, 392.666, 52857.045 24/10/04,13:31:19,02,09,1, 11.8,1,1, 7.442, 10501.983, 392.687, 52857.096 24/10/04,13:31:19,03,09,1, 11.8,1,1, 7.442, 10501.973, 392.705, 52857.111 24/10/04,13:31:19,04,09,1, 11.8,1,1, 7.442, 10501.979, 392.700, 52857.122 24/10/04,13:31:19,05,09,1, 11.8,1,1, 7.442, 10501.983, 392.685, 52857.101 24/10/04,13:31:19,06,09,1, 11.8,1,1, 7.442, 10501.991, 392.681, 52857.055 24/10/04,13:31:19,07,09,1, 11.8,1,1, 7.442, 10501.977, 392.698, 52857.084 24/10/04,13:31:19,08,09,1, 11.8,1,1, 7.442, 10501.963, 392.713, 52857.019 24/10/04,13:31:19,09,09,1, 11.8,1,1, 7.442, 10501.954, 392.700, 52857.123 24/10/04,13:31:19,10,09,1, 11.8,1,1, 7.442, 10501.944, 392.712, 52857.249 24/10/04,13:31:19,11,09,1, 11.8,1,1, 7.442, 10501.951, 392.717, 52857.050 24/10/04,13:31:19,12,09,1, 11.8,1,1, 7.442, 10501.947, 392.703, 52857.226 24/10/04,13:31:19,13,09,1, 11.8,1,1, 7.442, 10501.956, 392.693, 52857.053 24/10/04,13:31:19,14,09,1, 11.8,1,1, 7.442, 10501.952, 392.724, 52857.064 24/10/04,13:31:19,15,09,1, 11.8,1,1, 7.442, 10501.938, 392.704, 52857.117 24/10/04,13:31:19,16,09,1, 11.8,1,1, 7.442, 10501.927, 392.739, 52857.107 24/10/04,13:31:19,17,09,1, 11.8,1,1, 7.442, 10501.963, 392.722, 52857.075 24/10/04,13:31:19,18,09,1, 11.8,1,1, 7.442, 10501.954, 392.726, 52857.083 24/10/04,13:31:19,19,09,1, 11.8,1,1, 7.442, 10501.946, 392.714, 52857.133 24/10/04,13:31:20,00,09,1, 12.0,1,1, 7.439, 10501.943, 392.714, 52857.133 24/10/04,13:31:20,01,09,1, 12.0,1,1, 7.439, 10501.918, 392.730, 52857.112 24/10/04,13:31:20,02,09,1, 12.0,1,1, 7.439, 10501.930, 392.718, 52857.139 24/10/04,13:31:20,03,09,1, 12.0,1,1, 7.439, 10501.913, 392.708, 52857.164 24/10/04,13:31:20,04,09,1, 12.0,1,1, 7.439, 10501.935, 392.730, 52857.059 24/10/04,13:31:20,05,09,1, 12.0,1,1, 7.439, 10501.917, 392.733, 52857.094 24/10/04,13:31:20,06,09,1, 12.0,1,1, 7.439, 10501.920, 392.723, 52857.127 24/10/04,13:31:20,07,09,1, 12.0,1,1, 7.439, 10501.906, 392.744, 52857.047 24/10/04,13:31:20,08,09,1, 12.0,1,1, 7.439, 10501.917, 392.710, 52857.053 24/10/04,13:31:20,09,09,1, 12.0,1,1, 7.439, 10501.912, 392.720, 52857.148 24/10/04,13:31:20,10,09,1, 12.0,1,1, 7.439, 10501.904, 392.737, 52857.083 24/10/04,13:31:20,11,09,1, 12.0,1,1, 7.439, 10501.912, 392.744, 52857.100 24/10/04,13:31:20,12,09,1, 12.0,1,1, 7.439, 10501.899, 392.773, 52857.330 24/10/04,13:31:20,13,09,1, 12.0,1,1, 7.439, 10501.914, 392.744, 52857.122 24/10/04,13:31:20,14,09,1, 12.0,1,1, 7.439, 10501.924, 392.721, 52857.128 24/10/04,13:31:20,15,09,1, 12.0,1,1, 7.439, 10501.921, 392.715, 52857.094 24/10/04,13:31:20,16,09,1, 12.0,1,1, 7.439, 10501.909, 392.743, 52857.132 24/10/04,13:31:20,17,09,1, 12.0,1,1, 7.439, 10501.901, 392.748, 52857.126 24/10/04,13:31:20,18,09,1, 12.0,1,1, 7.439, 10501.914, 392.732, 52857.097 24/10/04,13:31:20,19,09,1, 12.0,1,1, 7.439, 10501.898, 392.748, 52857.072 24/10/04,13:31:21,00,09,1, 11.9,1,1, 7.439, 10501.893, 392.748, 52857.072 24/10/04,13:31:21,01,09,1, 11.9,1,1, 7.439, 10501.904, 392.759, 52857.075 24/10/04,13:31:21,02,09,1, 11.9,1,1, 7.439, 10501.899, 392.748, 52857.157 24/10/04,13:31:21,03,09,1, 11.9,1,1, 7.439, 10501.902, 392.757, 52857.162 24/10/04,13:31:21,04,09,1, 11.9,1,1, 7.439, 10501.887, 392.738, 52857.103 24/10/04,13:31:21,05,09,1, 11.9,1,1, 7.439, 10501.891, 392.761, 52857.166 24/10/04,13:31:21,06,09,1, 11.9,1,1, 7.439, 10501.904, 392.772, 52857.193 24/10/04,13:31:21,07,09,1, 11.9,1,1, 7.439, 10501.864, 392.767, 52857.138 24/10/04,13:31:21,08,09,1, 11.9,1,1, 7.439, 10501.868, 392.762, 52857.103 24/10/04,13:31:21,09,09,1, 11.9,1,1, 7.439, 10501.879, 392.782, 52857.112 24/10/04,13:31:21,10,09,1, 11.9,1,1, 7.439, 10501.904, 392.770, 52857.166 24/10/04,13:31:21,11,09,1, 11.9,1,1, 7.439, 10501.889, 392.781, 52857.165 24/10/04,13:31:21,12,09,1, 11.9,1,1, 7.439, 10501.869, 392.803, 52857.150 24/10/04,13:31:21,13,09,1, 11.9,1,1, 7.439, 10501.858, 392.794, 52857.130 24/10/04,13:31:21,14,09,1, 11.9,1,1, 7.439, 10501.886, 392.769, 52857.152 24/10/04,13:31:21,15,09,1, 11.9,1,1, 7.439, 10501.854, 392.778, 52857.137 24/10/04,13:31:21,16,09,1, 11.9,1,1, 7.439, 10501.862, 392.770, 52857.130 24/10/04,13:31:21,17,09,1, 11.9,1,1, 7.439, 10501.870, 392.764, 52857.099 24/10/04,13:31:21,18,09,1, 11.9,1,1, 7.439, 10501.869, 392.766, 52857.121 24/10/04,13:31:21,19,09,1, 11.9,1,1, 7.439, 10501.874, 392.776, 52857.126 24/10/04,13:31:22,00,10,1, 12.0,1,1, 7.444, 10501.868, 392.776, 52857.126 24/10/04,13:31:22,01,10,1, 12.0,1,1, 7.444, 10501.851, 392.789, 52857.133 24/10/04,13:31:22,02,10,1, 12.0,1,1, 7.444, 10501.891, 392.774, 52857.068 24/10/04,13:31:22,03,10,1, 12.0,1,1, 7.444, 10501.855, 392.805, 52857.098 24/10/04,13:31:22,04,10,1, 12.0,1,1, 7.444, 10501.860, 392.784, 52857.136 24/10/04,13:31:22,05,10,1, 12.0,1,1, 7.444, 10501.853, 392.799, 52857.129 24/10/04,13:31:22,06,10,1, 12.0,1,1, 7.444, 10501.841, 392.786, 52857.133 24/10/04,13:31:22,07,10,1, 12.0,1,1, 7.444, 10501.850, 392.786, 52857.087 24/10/04,13:31:22,08,10,1, 12.0,1,1, 7.444, 10501.851, 392.840, 52857.173 24/10/04,13:31:22,09,10,1, 12.0,1,1, 7.444, 10501.844, 392.789, 52857.169 24/10/04,13:31:22,10,10,1, 12.0,1,1, 7.444, 10501.831, 392.782, 52857.122 24/10/04,13:31:22,11,10,1, 12.0,1,1, 7.444, 10501.815, 392.783, 52857.133 24/10/04,13:31:22,12,10,1, 12.0,1,1, 7.444, 10501.822, 392.796, 52857.173 24/10/04,13:31:22,13,10,1, 12.0,1,1, 7.444, 10501.839, 392.797, 52857.104 24/10/04,13:31:22,14,10,1, 12.0,1,1, 7.444, 10501.851, 392.800, 52857.141 24/10/04,13:31:22,15,10,1, 12.0,1,1, 7.444, 10501.829, 392.826, 52857.092 24/10/04,13:31:22,16,10,1, 12.0,1,1, 7.444, 10501.848, 392.820, 52857.131 24/10/04,13:31:22,17,10,1, 12.0,1,1, 7.444, 10501.843, 392.807, 52857.166 24/10/04,13:31:22,18,10,1, 12.0,1,1, 7.444, 10501.796, 392.806, 52857.163 24/10/04,13:31:22,19,10,1, 12.0,1,1, 7.444, 10501.826, 392.803, 52857.111 24/10/04,13:31:23,00,10,1, 12.0,1,1, 7.446, 10501.826, 392.803, 52857.111 24/10/04,13:31:23,01,10,1, 12.0,1,1, 7.446, 10501.807, 392.805, 52857.089 24/10/04,13:31:23,02,10,1, 12.0,1,1, 7.446, 10501.786, 392.827, 52857.149 24/10/04,13:31:23,03,10,1, 12.0,1,1, 7.446, 10501.816, 392.820, 52857.154 24/10/04,13:31:23,04,10,1, 12.0,1,1, 7.446, 10501.780, 392.827, 52857.165 24/10/04,13:31:23,05,10,1, 12.0,1,1, 7.446, 10501.784, 392.810, 52857.193 24/10/04,13:31:23,06,10,1, 12.0,1,1, 7.446, 10501.773, 392.834, 52857.166 24/10/04,13:31:23,07,10,1, 12.0,1,1, 7.446, 10501.783, 392.837, 52857.152 24/10/04,13:31:23,08,10,1, 12.0,1,1, 7.446, 10501.794, 392.806, 52857.114 24/10/04,13:31:23,09,10,1, 12.0,1,1, 7.446, 10501.806, 392.837, 52857.123 24/10/04,13:31:23,10,10,1, 12.0,1,1, 7.446, 10501.795, 392.853, 52857.250 24/10/04,13:31:23,11,10,1, 12.0,1,1, 7.446, 10501.778, 392.837, 52857.144 24/10/04,13:31:23,12,10,1, 12.0,1,1, 7.446, 10501.758, 392.839, 52857.185 24/10/04,13:31:23,13,10,1, 12.0,1,1, 7.446, 10501.769, 392.836, 52857.212 24/10/04,13:31:23,14,10,1, 12.0,1,1, 7.446, 10501.772, 392.847, 52857.174 24/10/04,13:31:23,15,10,1, 12.0,1,1, 7.446, 10501.779, 392.813, 52857.177 24/10/04,13:31:23,16,10,1, 12.0,1,1, 7.446, 10501.773, 392.844, 52857.179 24/10/04,13:31:23,17,10,1, 12.0,1,1, 7.446, 10501.769, 392.846, 52857.176 24/10/04,13:31:23,18,10,1, 12.0,1,1, 7.446, 10501.758, 392.838, 52857.115 24/10/04,13:31:23,19,10,1, 12.0,1,1, 7.446, 10501.770, 392.823, 52857.175 24/10/04,13:31:24,00,09,1, 11.8,1,1, 7.442, 10501.767, 392.823, 52857.175 24/10/04,13:31:24,01,09,1, 11.8,1,1, 7.442, 10501.753, 392.829, 52857.137 24/10/04,13:31:24,02,09,1, 11.8,1,1, 7.442, 10501.777, 392.840, 52857.156 24/10/04,13:31:24,03,09,1, 11.8,1,1, 7.442, 10501.753, 392.841, 52857.183 24/10/04,13:31:24,04,09,1, 11.8,1,1, 7.442, 10501.745, 392.838, 52857.180 24/10/04,13:31:24,05,09,1, 11.8,1,1, 7.442, 10501.746, 392.852, 52857.203 24/10/04,13:31:24,06,09,1, 11.8,1,1, 7.442, 10501.737, 392.835, 52857.236 24/10/04,13:31:24,07,09,1, 11.8,1,1, 7.442, 10501.761, 392.882, 52857.283 24/10/04,13:31:24,08,09,1, 11.8,1,1, 7.442, 10501.722, 392.846, 52857.237 24/10/04,13:31:24,09,09,1, 11.8,1,1, 7.442, 10501.740, 392.837, 52857.204 24/10/04,13:31:24,10,09,1, 11.8,1,1, 7.442, 10501.710, 392.863, 52857.195 24/10/04,13:31:24,11,09,1, 11.8,1,1, 7.442, 10501.725, 392.856, 52857.217 24/10/04,13:31:24,12,09,1, 11.8,1,1, 7.442, 10501.742, 392.858, 52857.169 24/10/04,13:31:24,13,09,1, 11.8,1,1, 7.442, 10501.735, 392.861, 52857.234 24/10/04,13:31:24,14,09,1, 11.8,1,1, 7.442, 10501.760, 392.866, 52857.230 24/10/04,13:31:24,15,09,1, 11.8,1,1, 7.442, 10501.720, 392.868, 52857.167 24/10/04,13:31:24,16,09,1, 11.8,1,1, 7.442, 10501.738, 392.879, 52857.237 24/10/04,13:31:24,17,09,1, 11.8,1,1, 7.442, 10501.742, 392.851, 52857.205 24/10/04,13:31:24,18,09,1, 11.8,1,1, 7.442, 10501.734, 392.863, 52857.275 24/10/04,13:31:24,19,09,1, 11.8,1,1, 7.442, 10501.711, 392.866, 52857.229 24/10/04,13:31:25,00,08,1, 12.0,1,1, 7.443, 10501.709, 392.866, 52857.229 24/10/04,13:31:25,01,08,1, 12.0,1,1, 7.443, 10501.726, 392.877, 52857.235 24/10/04,13:31:25,02,08,1, 12.0,1,1, 7.443, 10501.730, 392.908, 52857.203 24/10/04,13:31:25,03,08,1, 12.0,1,1, 7.443, 10501.736, 392.907, 52857.204 24/10/04,13:31:25,04,08,1, 12.0,1,1, 7.443, 10501.699, 392.901, 52857.190 24/10/04,13:31:25,05,08,1, 12.0,1,1, 7.443, 10501.682, 392.893, 52857.213 24/10/04,13:31:25,06,08,1, 12.0,1,1, 7.443, 10501.677, 392.921, 52857.233 24/10/04,13:31:25,07,08,1, 12.0,1,1, 7.443, 10501.675, 392.904, 52857.216 24/10/04,13:31:25,08,08,1, 12.0,1,1, 7.443, 10501.714, 392.884, 52857.227 24/10/04,13:31:25,09,08,1, 12.0,1,1, 7.443, 10501.688, 392.887, 52857.198 24/10/04,13:31:25,10,08,1, 12.0,1,1, 7.443, 10501.674, 392.902, 52857.210 24/10/04,13:31:25,11,08,1, 12.0,1,1, 7.443, 10501.719, 392.899, 52857.280 24/10/04,13:31:25,12,08,1, 12.0,1,1, 7.443, 10501.687, 392.900, 52857.263 24/10/04,13:31:25,13,08,1, 12.0,1,1, 7.443, 10501.698, 392.883, 52857.221 24/10/04,13:31:25,14,08,1, 12.0,1,1, 7.443, 10501.686, 392.884, 52857.205 24/10/04,13:31:25,15,08,1, 12.0,1,1, 7.443, 10501.704, 392.920, 52857.263 24/10/04,13:31:25,16,08,1, 12.0,1,1, 7.443, 10501.674, 392.913, 52857.292 24/10/04,13:31:25,17,08,1, 12.0,1,1, 7.443, 10501.647, 392.910, 52857.279 24/10/04,13:31:25,18,08,1, 12.0,1,1, 7.443, 10501.694, 392.911, 52857.298 24/10/04,13:31:25,19,08,1, 12.0,1,1, 7.443, 10501.657, 392.903, 52857.221 24/10/04,13:31:26,00,09,1, 11.9,1,1, 7.443, 10501.651, 392.903, 52857.221 24/10/04,13:31:26,01,09,1, 11.9,1,1, 7.443, 10501.675, 392.914, 52857.206 24/10/04,13:31:26,02,09,1, 11.9,1,1, 7.443, 10501.655, 392.912, 52857.245 24/10/04,13:31:26,03,09,1, 11.9,1,1, 7.443, 10501.683, 392.925, 52857.213 24/10/04,13:31:26,04,09,1, 11.9,1,1, 7.443, 10501.676, 392.930, 52857.259 24/10/04,13:31:26,05,09,1, 11.9,1,1, 7.443, 10501.665, 392.918, 52857.217 24/10/04,13:31:26,06,09,1, 11.9,1,1, 7.443, 10501.660, 392.936, 52857.224 24/10/04,13:31:26,07,09,1, 11.9,1,1, 7.443, 10501.658, 392.918, 52857.269 24/10/04,13:31:26,08,09,1, 11.9,1,1, 7.443, 10501.652, 392.922, 52857.270 24/10/04,13:31:26,09,09,1, 11.9,1,1, 7.443, 10501.660, 392.915, 52857.239 24/10/04,13:31:26,10,09,1, 11.9,1,1, 7.443, 10501.648, 392.917, 52857.246 24/10/04,13:31:26,11,09,1, 11.9,1,1, 7.443, 10501.651, 392.916, 52857.255 24/10/04,13:31:26,12,09,1, 11.9,1,1, 7.443, 10501.635, 392.943, 52857.254 24/10/04,13:31:26,13,09,1, 11.9,1,1, 7.443, 10501.634, 392.930, 52857.273 24/10/04,13:31:26,14,09,1, 11.9,1,1, 7.443, 10501.607, 392.926, 52857.217 24/10/04,13:31:26,15,09,1, 11.9,1,1, 7.443, 10501.633, 392.922, 52857.231 24/10/04,13:31:26,16,09,1, 11.9,1,1, 7.443, 10501.641, 392.929, 52857.243 24/10/04,13:31:26,17,09,1, 11.9,1,1, 7.443, 10501.630, 392.917, 52857.144 24/10/04,13:31:26,18,09,1, 11.9,1,1, 7.443, 10501.634, 392.919, 52857.311 24/10/04,13:31:26,19,09,1, 11.9,1,1, 7.443, 10501.645, 392.955, 52857.258 24/10/04,13:31:27,00,09,1, 11.9,1,1, 7.444, 10501.642, 392.955, 52857.258 24/10/04,13:31:27,01,09,1, 11.9,1,1, 7.444, 10501.621, 392.954, 52857.316 24/10/04,13:31:27,02,09,1, 11.9,1,1, 7.444, 10501.620, 392.944, 52857.262 24/10/04,13:31:27,03,09,1, 11.9,1,1, 7.444, 10501.613, 392.958, 52857.243 24/10/04,13:31:27,04,09,1, 11.9,1,1, 7.444, 10501.608, 392.966, 52857.271 24/10/04,13:31:27,05,09,1, 11.9,1,1, 7.444, 10501.617, 392.926, 52857.229 24/10/04,13:31:27,06,09,1, 11.9,1,1, 7.444, 10501.610, 392.950, 52857.231 24/10/04,13:31:27,07,09,1, 11.9,1,1, 7.444, 10501.586, 392.961, 52857.296 24/10/04,13:31:27,08,09,1, 11.9,1,1, 7.444, 10501.594, 392.980, 52857.310 24/10/04,13:31:27,09,09,1, 11.9,1,1, 7.444, 10501.602, 392.972, 52857.228 24/10/04,13:31:27,10,09,1, 11.9,1,1, 7.444, 10501.574, 392.973, 52857.261 24/10/04,13:31:27,11,09,1, 11.9,1,1, 7.444, 10501.592, 392.969, 52857.298 24/10/04,13:31:27,12,09,1, 11.9,1,1, 7.444, 10501.617, 392.966, 52857.241 24/10/04,13:31:27,13,09,1, 11.9,1,1, 7.444, 10501.610, 392.984, 52857.267 24/10/04,13:31:27,14,09,1, 11.9,1,1, 7.444, 10501.591, 392.997, 52857.283 24/10/04,13:31:27,15,09,1, 11.9,1,1, 7.444, 10501.589, 392.970, 52857.291 24/10/04,13:31:27,16,09,1, 11.9,1,1, 7.444, 10501.601, 392.975, 52857.281 24/10/04,13:31:27,17,09,1, 11.9,1,1, 7.444, 10501.591, 392.980, 52857.277 24/10/04,13:31:27,18,09,1, 11.9,1,1, 7.444, 10501.576, 392.992, 52857.307 24/10/04,13:31:27,19,09,1, 11.9,1,1, 7.444, 10501.550, 392.983, 52857.295 24/10/04,13:31:28,00,10,1, 11.8,1,1, 7.444, 10501.542, 392.983, 52857.295 24/10/04,13:31:28,01,10,1, 11.8,1,1, 7.444, 10501.540, 392.981, 52857.312 24/10/04,13:31:28,02,10,1, 11.8,1,1, 7.444, 10501.559, 392.980, 52857.317 24/10/04,13:31:28,03,10,1, 11.8,1,1, 7.444, 10501.564, 393.002, 52857.328 24/10/04,13:31:28,04,10,1, 11.8,1,1, 7.444, 10501.571, 393.010, 52857.334 24/10/04,13:31:28,05,10,1, 11.8,1,1, 7.444, 10501.554, 392.971, 52857.309 24/10/04,13:31:28,06,10,1, 11.8,1,1, 7.444, 10501.556, 392.990, 52857.298 24/10/04,13:31:28,07,10,1, 11.8,1,1, 7.444, 10501.556, 392.973, 52857.288 24/10/04,13:31:28,08,10,1, 11.8,1,1, 7.444, 10501.542, 392.979, 52857.303 24/10/04,13:31:28,09,10,1, 11.8,1,1, 7.444, 10501.543, 392.983, 52857.356 24/10/04,13:31:28,10,10,1, 11.8,1,1, 7.444, 10501.554, 392.985, 52857.288 24/10/04,13:31:28,11,10,1, 11.8,1,1, 7.444, 10501.562, 393.002, 52857.303 24/10/04,13:31:28,12,10,1, 11.8,1,1, 7.444, 10501.529, 392.992, 52857.262 24/10/04,13:31:28,13,10,1, 11.8,1,1, 7.444, 10501.558, 393.019, 52857.232 24/10/04,13:31:28,14,10,1, 11.8,1,1, 7.444, 10501.558, 393.002, 52857.346 24/10/04,13:31:28,15,10,1, 11.8,1,1, 7.444, 10501.513, 393.005, 52857.371 24/10/04,13:31:28,16,10,1, 11.8,1,1, 7.444, 10501.541, 393.009, 52857.276 24/10/04,13:31:28,17,10,1, 11.8,1,1, 7.444, 10501.532, 393.012, 52857.290 24/10/04,13:31:28,18,10,1, 11.8,1,1, 7.444, 10501.522, 393.008, 52857.335 24/10/04,13:31:28,19,10,1, 11.8,1,1, 7.444, 10501.531, 393.024, 52857.304 24/10/04,13:31:29,00,10,1, 11.9,1,1, 7.444, 10501.525, 393.024, 52857.304 24/10/04,13:31:29,01,10,1, 11.9,1,1, 7.444, 10501.534, 393.016, 52857.298 24/10/04,13:31:29,02,10,1, 11.9,1,1, 7.444, 10501.523, 393.019, 52857.311 24/10/04,13:31:29,03,10,1, 11.9,1,1, 7.444, 10501.516, 393.023, 52857.302 24/10/04,13:31:29,04,10,1, 11.9,1,1, 7.444, 10501.512, 393.027, 52857.293 24/10/04,13:31:29,05,10,1, 11.9,1,1, 7.444, 10501.497, 393.048, 52857.318 24/10/04,13:31:29,06,10,1, 11.9,1,1, 7.444, 10501.526, 393.019, 52857.262 24/10/04,13:31:29,07,10,1, 11.9,1,1, 7.444, 10501.494, 393.040, 52857.319 24/10/04,13:31:29,08,10,1, 11.9,1,1, 7.444, 10501.512, 393.016, 52857.333 24/10/04,13:31:29,09,10,1, 11.9,1,1, 7.444, 10501.526, 393.034, 52857.323 24/10/04,13:31:29,10,10,1, 11.9,1,1, 7.444, 10501.478, 393.041, 52857.394 24/10/04,13:31:29,11,10,1, 11.9,1,1, 7.444, 10501.524, 393.030, 52857.383 24/10/04,13:31:29,12,10,1, 11.9,1,1, 7.444, 10501.495, 393.040, 52857.330 24/10/04,13:31:29,13,10,1, 11.9,1,1, 7.444, 10501.510, 393.049, 52857.326 24/10/04,13:31:29,14,10,1, 11.9,1,1, 7.444, 10501.481, 393.049, 52857.313 24/10/04,13:31:29,15,10,1, 11.9,1,1, 7.444, 10501.491, 393.047, 52857.285 24/10/04,13:31:29,16,10,1, 11.9,1,1, 7.444, 10501.475, 393.043, 52857.328 24/10/04,13:31:29,17,10,1, 11.9,1,1, 7.444, 10501.482, 393.025, 52857.242 24/10/04,13:31:29,18,10,1, 11.9,1,1, 7.444, 10501.496, 393.013, 52857.240 24/10/04,13:31:29,19,10,1, 11.9,1,1, 7.444, 10501.485, 393.030, 52857.320 24/10/04,13:31:30,00,10,1, 11.9,1,1, 7.443, 10501.484, 393.030, 52857.320 24/10/04,13:31:30,01,10,1, 11.9,1,1, 7.443, 10501.496, 393.064, 52857.290 24/10/04,13:31:30,02,10,1, 11.9,1,1, 7.443, 10501.474, 393.041, 52857.298 24/10/04,13:31:30,03,10,1, 11.9,1,1, 7.443, 10501.465, 393.077, 52857.392 24/10/04,13:31:30,04,10,1, 11.9,1,1, 7.443, 10501.448, 393.053, 52857.328 24/10/04,13:31:30,05,10,1, 11.9,1,1, 7.443, 10501.449, 393.051, 52857.357 24/10/04,13:31:30,06,10,1, 11.9,1,1, 7.443, 10501.479, 393.068, 52857.401 24/10/04,13:31:30,07,10,1, 11.9,1,1, 7.443, 10501.459, 393.076, 52857.337 24/10/04,13:31:30,08,10,1, 11.9,1,1, 7.443, 10501.471, 393.073, 52857.348 24/10/04,13:31:30,09,10,1, 11.9,1,1, 7.443, 10501.469, 393.057, 52857.366 24/10/04,13:31:30,10,10,1, 11.9,1,1, 7.443, 10501.462, 393.077, 52857.415 24/10/04,13:31:30,11,10,1, 11.9,1,1, 7.443, 10501.439, 393.085, 52857.287 24/10/04,13:31:30,12,10,1, 11.9,1,1, 7.443, 10501.449, 393.040, 52857.346 24/10/04,13:31:30,13,10,1, 11.9,1,1, 7.443, 10501.437, 393.101, 52857.354 24/10/04,13:31:30,14,10,1, 11.9,1,1, 7.443, 10501.429, 393.106, 52857.404 24/10/04,13:31:30,15,10,1, 11.9,1,1, 7.443, 10501.462, 393.070, 52857.428 24/10/04,13:31:30,16,10,1, 11.9,1,1, 7.443, 10501.451, 393.092, 52857.365 24/10/04,13:31:30,17,10,1, 11.9,1,1, 7.443, 10501.424, 393.085, 52857.334 24/10/04,13:31:30,18,10,1, 11.9,1,1, 7.443, 10501.449, 393.089, 52857.441 24/10/04,13:31:30,19,10,1, 11.9,1,1, 7.443, 10501.441, 393.091, 52857.355 24/10/04,13:31:31,00,10,1, 11.9,1,1, 7.446, 10501.434, 393.091, 52857.355 24/10/04,13:31:31,01,10,1, 11.9,1,1, 7.446, 10501.421, 393.081, 52857.342 24/10/04,13:31:31,02,10,1, 11.9,1,1, 7.446, 10501.444, 393.098, 52857.310 24/10/04,13:31:31,03,10,1, 11.9,1,1, 7.446, 10501.423, 393.097, 52857.426 24/10/04,13:31:31,04,10,1, 11.9,1,1, 7.446, 10501.432, 393.082, 52857.429 24/10/04,13:31:31,05,10,1, 11.9,1,1, 7.446, 10501.433, 393.097, 52857.364 24/10/04,13:31:31,06,10,1, 11.9,1,1, 7.446, 10501.433, 393.084, 52857.412 24/10/04,13:31:31,07,10,1, 11.9,1,1, 7.446, 10501.413, 393.077, 52857.437 24/10/04,13:31:31,08,10,1, 11.9,1,1, 7.446, 10501.388, 393.107, 52857.412 24/10/04,13:31:31,09,10,1, 11.9,1,1, 7.446, 10501.407, 393.095, 52857.394 24/10/04,13:31:31,10,10,1, 11.9,1,1, 7.446, 10501.413, 393.094, 52857.351 24/10/04,13:31:31,11,10,1, 11.9,1,1, 7.446, 10501.408, 393.117, 52857.400 24/10/04,13:31:31,12,10,1, 11.9,1,1, 7.446, 10501.421, 393.126, 52857.358 24/10/04,13:31:31,13,10,1, 11.9,1,1, 7.446, 10501.420, 393.121, 52857.419 24/10/04,13:31:31,14,10,1, 11.9,1,1, 7.446, 10501.412, 393.117, 52857.420 24/10/04,13:31:31,15,10,1, 11.9,1,1, 7.446, 10501.396, 393.120, 52857.452 24/10/04,13:31:31,16,10,1, 11.9,1,1, 7.446, 10501.415, 393.119, 52857.422 24/10/04,13:31:31,17,10,1, 11.9,1,1, 7.446, 10501.404, 393.109, 52857.367 24/10/04,13:31:31,18,10,1, 11.9,1,1, 7.446, 10501.420, 393.130, 52857.382 24/10/04,13:31:31,19,10,1, 11.9,1,1, 7.446, 10501.398, 393.109, 52857.434 24/10/04,13:31:32,00,10,1, 11.9,1,1, 7.437, 10501.392, 393.109, 52857.434 24/10/04,13:31:32,01,10,1, 11.9,1,1, 7.437, 10501.394, 393.127, 52857.380 24/10/04,13:31:32,02,10,1, 11.9,1,1, 7.437, 10501.370, 393.137, 52857.407 24/10/04,13:31:32,03,10,1, 11.9,1,1, 7.437, 10501.382, 393.144, 52857.401 24/10/04,13:31:32,04,10,1, 11.9,1,1, 7.437, 10501.377, 393.132, 52857.410 24/10/04,13:31:32,05,10,1, 11.9,1,1, 7.437, 10501.377, 393.140, 52857.448 24/10/04,13:31:32,06,10,1, 11.9,1,1, 7.437, 10501.369, 393.123, 52857.446 24/10/04,13:31:32,07,10,1, 11.9,1,1, 7.437, 10501.373, 393.149, 52857.439 24/10/04,13:31:32,08,10,1, 11.9,1,1, 7.437, 10501.365, 393.163, 52857.445 24/10/04,13:31:32,09,10,1, 11.9,1,1, 7.437, 10501.375, 393.156, 52857.455 24/10/04,13:31:32,10,10,1, 11.9,1,1, 7.437, 10501.378, 393.159, 52857.411 24/10/04,13:31:32,11,10,1, 11.9,1,1, 7.437, 10501.375, 393.162, 52857.416 24/10/04,13:31:32,12,10,1, 11.9,1,1, 7.437, 10501.349, 393.164, 52857.427 24/10/04,13:31:32,13,10,1, 11.9,1,1, 7.437, 10501.375, 393.164, 52857.365 24/10/04,13:31:32,14,10,1, 11.9,1,1, 7.437, 10501.347, 393.149, 52857.465 24/10/04,13:31:32,15,10,1, 11.9,1,1, 7.437, 10501.371, 393.121, 52857.460 24/10/04,13:31:32,16,10,1, 11.9,1,1, 7.437, 10501.382, 393.138, 52857.453 24/10/04,13:31:32,17,10,1, 11.9,1,1, 7.437, 10501.364, 393.141, 52857.413 24/10/04,13:31:32,18,10,1, 11.9,1,1, 7.437, 10501.363, 393.163, 52857.424 24/10/04,13:31:32,19,10,1, 11.9,1,1, 7.437, 10501.345, 393.161, 52857.466 24/10/04,13:31:33,00,10,1, 11.9,1,1, 7.442, 10501.342, 393.161, 52857.466 24/10/04,13:31:33,01,10,1, 11.9,1,1, 7.442, 10501.338, 393.169, 52857.506 24/10/04,13:31:33,02,10,1, 11.9,1,1, 7.442, 10501.353, 393.205, 52857.502 24/10/04,13:31:33,03,10,1, 11.9,1,1, 7.442, 10501.360, 393.170, 52857.405 24/10/04,13:31:33,04,10,1, 11.9,1,1, 7.442, 10501.345, 393.182, 52857.500 24/10/04,13:31:33,05,10,1, 11.9,1,1, 7.442, 10501.330, 393.188, 52857.481 24/10/04,13:31:33,06,10,1, 11.9,1,1, 7.442, 10501.350, 393.180, 52857.465 24/10/04,13:31:33,07,10,1, 11.9,1,1, 7.442, 10501.338, 393.183, 52857.422 24/10/04,13:31:33,08,10,1, 11.9,1,1, 7.442, 10501.319, 393.184, 52857.470 24/10/04,13:31:33,09,10,1, 11.9,1,1, 7.442, 10501.332, 393.184, 52857.444 24/10/04,13:31:33,10,10,1, 11.9,1,1, 7.442, 10501.328, 393.182, 52857.484 24/10/04,13:31:33,11,10,1, 11.9,1,1, 7.442, 10501.326, 393.180, 52857.424 24/10/04,13:31:33,12,10,1, 11.9,1,1, 7.442, 10501.314, 393.185, 52857.500 24/10/04,13:31:33,13,10,1, 11.9,1,1, 7.442, 10501.313, 393.214, 52857.478 24/10/04,13:31:33,14,10,1, 11.9,1,1, 7.442, 10501.320, 393.198, 52857.445 24/10/04,13:31:33,15,10,1, 11.9,1,1, 7.442, 10501.330, 393.199, 52857.505 24/10/04,13:31:33,16,10,1, 11.9,1,1, 7.442, 10501.322, 393.181, 52857.442 24/10/04,13:31:33,17,10,1, 11.9,1,1, 7.442, 10501.303, 393.208, 52857.438 24/10/04,13:31:33,18,10,1, 11.9,1,1, 7.442, 10501.304, 393.211, 52857.494 24/10/04,13:31:33,19,10,1, 11.9,1,1, 7.442, 10501.301, 393.195, 52857.489 24/10/04,13:31:34,00,10,1, 11.9,1,1, 7.443, 10501.300, 393.195, 52857.489 24/10/04,13:31:34,01,10,1, 11.9,1,1, 7.443, 10501.302, 393.198, 52857.453 24/10/04,13:31:34,02,10,1, 11.9,1,1, 7.443, 10501.278, 393.224, 52857.480 24/10/04,13:31:34,03,10,1, 11.9,1,1, 7.443, 10501.301, 393.214, 52857.428 24/10/04,13:31:34,04,10,1, 11.9,1,1, 7.443, 10501.316, 393.225, 52857.434 24/10/04,13:31:34,05,10,1, 11.9,1,1, 7.443, 10501.292, 393.227, 52857.466 24/10/04,13:31:34,06,10,1, 11.9,1,1, 7.443, 10501.291, 393.211, 52857.416 24/10/04,13:31:34,07,10,1, 11.9,1,1, 7.443, 10501.277, 393.222, 52857.488 24/10/04,13:31:34,08,10,1, 11.9,1,1, 7.443, 10501.278, 393.221, 52857.449 24/10/04,13:31:34,09,10,1, 11.9,1,1, 7.443, 10501.298, 393.227, 52857.419 24/10/04,13:31:34,10,10,1, 11.9,1,1, 7.443, 10501.283, 393.225, 52857.492 24/10/04,13:31:34,11,10,1, 11.9,1,1, 7.443, 10501.269, 393.240, 52857.462 24/10/04,13:31:34,12,10,1, 11.9,1,1, 7.443, 10501.290, 393.221, 52857.470 24/10/04,13:31:34,13,10,1, 11.9,1,1, 7.443, 10501.284, 393.231, 52857.477 24/10/04,13:31:34,14,10,1, 11.9,1,1, 7.443, 10501.269, 393.243, 52857.513 24/10/04,13:31:34,15,10,1, 11.9,1,1, 7.443, 10501.270, 393.212, 52857.479 24/10/04,13:31:34,16,10,1, 11.9,1,1, 7.443, 10501.301, 393.201, 52857.416 24/10/04,13:31:34,17,10,1, 11.9,1,1, 7.443, 10501.278, 393.228, 52857.489 24/10/04,13:31:34,18,10,1, 11.9,1,1, 7.443, 10501.278, 393.250, 52857.460 24/10/04,13:31:34,19,10,1, 11.9,1,1, 7.443, 10501.276, 393.252, 52857.527 24/10/04,13:31:35,00,10,1, 11.9,1,1, 7.447, 10501.275, 393.252, 52857.527 24/10/04,13:31:35,01,10,1, 11.9,1,1, 7.447, 10501.268, 393.255, 52857.491 24/10/04,13:31:35,02,10,1, 11.9,1,1, 7.447, 10501.258, 393.239, 52857.468 24/10/04,13:31:35,03,10,1, 11.9,1,1, 7.447, 10501.274, 393.238, 52857.511 24/10/04,13:31:35,04,10,1, 11.9,1,1, 7.447, 10501.270, 393.215, 52857.441 24/10/04,13:31:35,05,10,1, 11.9,1,1, 7.447, 10501.265, 393.256, 52857.528 24/10/04,13:31:35,06,10,1, 11.9,1,1, 7.447, 10501.253, 393.256, 52857.459 24/10/04,13:31:35,07,10,1, 11.9,1,1, 7.447, 10501.254, 393.273, 52857.509 24/10/04,13:31:35,08,10,1, 11.9,1,1, 7.447, 10501.272, 393.276, 52857.568 24/10/04,13:31:35,09,10,1, 11.9,1,1, 7.447, 10501.243, 393.259, 52857.527 24/10/04,13:31:35,10,10,1, 11.9,1,1, 7.447, 10501.237, 393.237, 52857.440 24/10/04,13:31:35,11,10,1, 11.9,1,1, 7.447, 10501.248, 393.263, 52857.484 24/10/04,13:31:35,12,10,1, 11.9,1,1, 7.447, 10501.268, 393.245, 52857.495 24/10/04,13:31:35,13,10,1, 11.9,1,1, 7.447, 10501.253, 393.229, 52857.499 24/10/04,13:31:35,14,10,1, 11.9,1,1, 7.447, 10501.263, 393.267, 52857.536 24/10/04,13:31:35,15,10,1, 11.9,1,1, 7.447, 10501.257, 393.258, 52857.518 24/10/04,13:31:35,16,10,1, 11.9,1,1, 7.447, 10501.222, 393.282, 52857.516 24/10/04,13:31:35,17,10,1, 11.9,1,1, 7.447, 10501.242, 393.272, 52857.464 24/10/04,13:31:35,18,10,1, 11.9,1,1, 7.447, 10501.226, 393.261, 52857.533 24/10/04,13:31:35,19,10,1, 11.9,1,1, 7.447, 10501.226, 393.278, 52857.486 24/10/04,13:31:36,00,09,1, 11.9,1,1, 7.446, 10501.225, 393.278, 52857.486 24/10/04,13:31:36,01,09,1, 11.9,1,1, 7.446, 10501.231, 393.275, 52857.524 24/10/04,13:31:36,02,09,1, 11.9,1,1, 7.446, 10501.217, 393.258, 52857.492 24/10/04,13:31:36,03,09,1, 11.9,1,1, 7.446, 10501.219, 393.285, 52857.514 24/10/04,13:31:36,04,09,1, 11.9,1,1, 7.446, 10501.242, 393.283, 52857.530 24/10/04,13:31:36,05,09,1, 11.9,1,1, 7.446, 10501.206, 393.284, 52857.409 24/10/04,13:31:36,06,09,1, 11.9,1,1, 7.446, 10501.238, 393.281, 52857.491 24/10/04,13:31:36,07,09,1, 11.9,1,1, 7.446, 10501.237, 393.299, 52857.479 24/10/04,13:31:36,08,09,1, 11.9,1,1, 7.446, 10501.211, 393.288, 52857.502 24/10/04,13:31:36,09,09,1, 11.9,1,1, 7.446, 10501.206, 393.263, 52857.490 24/10/04,13:31:36,10,09,1, 11.9,1,1, 7.446, 10501.219, 393.319, 52857.550 24/10/04,13:31:36,11,09,1, 11.9,1,1, 7.446, 10501.199, 393.309, 52857.493 24/10/04,13:31:36,12,09,1, 11.9,1,1, 7.446, 10501.204, 393.306, 52857.533 24/10/04,13:31:36,13,09,1, 11.9,1,1, 7.446, 10501.178, 393.296, 52857.512 24/10/04,13:31:36,14,09,1, 11.9,1,1, 7.446, 10501.191, 393.310, 52857.524 24/10/04,13:31:36,15,09,1, 11.9,1,1, 7.446, 10501.194, 393.309, 52857.521 24/10/04,13:31:36,16,09,1, 11.9,1,1, 7.446, 10501.183, 393.296, 52857.477 24/10/04,13:31:36,17,09,1, 11.9,1,1, 7.446, 10501.178, 393.316, 52857.496 24/10/04,13:31:36,18,09,1, 11.9,1,1, 7.446, 10501.194, 393.299, 52857.539 24/10/04,13:31:36,19,09,1, 11.9,1,1, 7.446, 10501.188, 393.317, 52857.485 24/10/04,13:31:37,00,10,1, 12.0,1,1, 7.448, 10501.183, 393.317, 52857.485 24/10/04,13:31:37,01,10,1, 12.0,1,1, 7.448, 10501.201, 393.309, 52857.496 24/10/04,13:31:37,02,10,1, 12.0,1,1, 7.448, 10501.184, 393.317, 52857.569 24/10/04,13:31:37,03,10,1, 12.0,1,1, 7.448, 10501.187, 393.317, 52857.473 24/10/04,13:31:37,04,10,1, 12.0,1,1, 7.448, 10501.170, 393.293, 52857.523 24/10/04,13:31:37,05,10,1, 12.0,1,1, 7.448, 10501.177, 393.328, 52857.515 24/10/04,13:31:37,06,10,1, 12.0,1,1, 7.448, 10501.172, 393.324, 52857.522 24/10/04,13:31:37,07,10,1, 12.0,1,1, 7.448, 10501.175, 393.307, 52857.522 24/10/04,13:31:37,08,10,1, 12.0,1,1, 7.448, 10501.186, 393.331, 52857.517 24/10/04,13:31:37,09,10,1, 12.0,1,1, 7.448, 10501.174, 393.324, 52857.504 24/10/04,13:31:37,10,10,1, 12.0,1,1, 7.448, 10501.187, 393.335, 52857.524 24/10/04,13:31:37,11,10,1, 12.0,1,1, 7.448, 10501.180, 393.349, 52857.555 24/10/04,13:31:37,12,10,1, 12.0,1,1, 7.448, 10501.158, 393.313, 52857.551 24/10/04,13:31:37,13,10,1, 12.0,1,1, 7.448, 10501.163, 393.353, 52857.560 24/10/04,13:31:37,14,10,1, 12.0,1,1, 7.448, 10501.170, 393.335, 52857.560 24/10/04,13:31:37,15,10,1, 12.0,1,1, 7.448, 10501.159, 393.345, 52857.562 24/10/04,13:31:37,16,10,1, 12.0,1,1, 7.448, 10501.156, 393.336, 52857.493 24/10/04,13:31:37,17,10,1, 12.0,1,1, 7.448, 10501.136, 393.328, 52857.545 24/10/04,13:31:37,18,10,1, 12.0,1,1, 7.448, 10501.156, 393.352, 52857.548 24/10/04,13:31:37,19,10,1, 12.0,1,1, 7.448, 10501.158, 393.332, 52857.579 24/10/04,13:31:38,00,10,1, 11.9,1,1, 7.448, 10501.150, 393.332, 52857.579 24/10/04,13:31:38,01,10,1, 11.9,1,1, 7.448, 10501.127, 393.337, 52857.567 24/10/04,13:31:38,02,10,1, 11.9,1,1, 7.448, 10501.154, 393.342, 52857.554 24/10/04,13:31:38,03,10,1, 11.9,1,1, 7.448, 10501.125, 393.344, 52857.540 24/10/04,13:31:38,04,10,1, 11.9,1,1, 7.448, 10501.154, 393.326, 52857.560 24/10/04,13:31:38,05,10,1, 11.9,1,1, 7.448, 10501.148, 393.333, 52857.549 24/10/04,13:31:38,06,10,1, 11.9,1,1, 7.448, 10501.142, 393.361, 52857.559 24/10/04,13:31:38,07,10,1, 11.9,1,1, 7.448, 10501.137, 393.365, 52857.568 24/10/04,13:31:38,08,10,1, 11.9,1,1, 7.448, 10501.130, 393.363, 52857.575 24/10/04,13:31:38,09,10,1, 11.9,1,1, 7.448, 10501.120, 393.374, 52857.577 24/10/04,13:31:38,10,10,1, 11.9,1,1, 7.448, 10501.114, 393.376, 52857.548 24/10/04,13:31:38,11,10,1, 11.9,1,1, 7.448, 10501.099, 393.372, 52857.556 24/10/04,13:31:38,12,10,1, 11.9,1,1, 7.448, 10501.104, 393.368, 52857.575 24/10/04,13:31:38,13,10,1, 11.9,1,1, 7.448, 10501.118, 393.380, 52857.532 24/10/04,13:31:38,14,10,1, 11.9,1,1, 7.448, 10501.115, 393.362, 52857.571 24/10/04,13:31:38,15,10,1, 11.9,1,1, 7.448, 10501.118, 393.365, 52857.566 24/10/04,13:31:38,16,10,1, 11.9,1,1, 7.448, 10501.137, 393.395, 52857.558 24/10/04,13:31:38,17,10,1, 11.9,1,1, 7.448, 10501.115, 393.396, 52857.639 24/10/04,13:31:38,18,10,1, 11.9,1,1, 7.448, 10501.101, 393.395, 52857.527 24/10/04,13:31:38,19,10,1, 11.9,1,1, 7.448, 10501.106, 393.396, 52857.554 24/10/04,13:31:39,00,10,1, 11.9,1,1, 7.447, 10501.100, 393.396, 52857.554 24/10/04,13:31:39,01,10,1, 11.9,1,1, 7.447, 10501.114, 393.394, 52857.611 24/10/04,13:31:39,02,10,1, 11.9,1,1, 7.447, 10501.108, 393.375, 52857.548 24/10/04,13:31:39,03,10,1, 11.9,1,1, 7.447, 10501.105, 393.390, 52857.565 24/10/04,13:31:39,04,10,1, 11.9,1,1, 7.447, 10501.088, 393.370, 52857.641 24/10/04,13:31:39,05,10,1, 11.9,1,1, 7.447, 10501.107, 393.397, 52857.571 24/10/04,13:31:39,06,10,1, 11.9,1,1, 7.447, 10501.083, 393.410, 52857.661 24/10/04,13:31:39,07,10,1, 11.9,1,1, 7.447, 10501.120, 393.411, 52857.574 24/10/04,13:31:39,08,10,1, 11.9,1,1, 7.447, 10501.102, 393.415, 52857.661 24/10/04,13:31:39,09,10,1, 11.9,1,1, 7.447, 10501.092, 393.410, 52857.602 24/10/04,13:31:39,10,10,1, 11.9,1,1, 7.447, 10501.096, 393.407, 52857.587 24/10/04,13:31:39,11,10,1, 11.9,1,1, 7.447, 10501.101, 393.387, 52857.602 24/10/04,13:31:39,12,10,1, 11.9,1,1, 7.447, 10501.088, 393.401, 52857.596 24/10/04,13:31:39,13,10,1, 11.9,1,1, 7.447, 10501.071, 393.400, 52857.649 24/10/04,13:31:39,14,10,1, 11.9,1,1, 7.447, 10501.077, 393.434, 52857.612 24/10/04,13:31:39,15,10,1, 11.9,1,1, 7.447, 10501.069, 393.419, 52857.636 24/10/04,13:31:39,16,10,1, 11.9,1,1, 7.447, 10501.080, 393.427, 52857.637 24/10/04,13:31:39,17,10,1, 11.9,1,1, 7.447, 10501.058, 393.419, 52857.623 24/10/04,13:31:39,18,10,1, 11.9,1,1, 7.447, 10501.047, 393.442, 52857.597 24/10/04,13:31:39,19,10,1, 11.9,1,1, 7.447, 10501.046, 393.416, 52857.596 24/10/04,13:31:40,00,10,1, 11.9,1,1, 7.451, 10501.041, 393.416, 52857.596 24/10/04,13:31:40,01,10,1, 11.9,1,1, 7.451, 10501.079, 393.437, 52857.650 24/10/04,13:31:40,02,10,1, 11.9,1,1, 7.451, 10501.042, 393.430, 52857.619 24/10/04,13:31:40,03,10,1, 11.9,1,1, 7.451, 10501.072, 393.442, 52857.651 24/10/04,13:31:40,04,10,1, 11.9,1,1, 7.451, 10501.058, 393.439, 52857.644 24/10/04,13:31:40,05,10,1, 11.9,1,1, 7.451, 10501.057, 393.444, 52857.661 24/10/04,13:31:40,06,10,1, 11.9,1,1, 7.451, 10501.067, 393.452, 52857.680 24/10/04,13:31:40,07,10,1, 11.9,1,1, 7.451, 10501.049, 393.451, 52857.627 24/10/04,13:31:40,08,10,1, 11.9,1,1, 7.451, 10501.047, 393.432, 52857.636 24/10/04,13:31:40,09,10,1, 11.9,1,1, 7.451, 10501.066, 393.434, 52857.628 24/10/04,13:31:40,10,10,1, 11.9,1,1, 7.451, 10501.047, 393.450, 52857.640 24/10/04,13:31:40,11,10,1, 11.9,1,1, 7.451, 10501.041, 393.441, 52857.640 24/10/04,13:31:40,12,10,1, 11.9,1,1, 7.451, 10501.044, 393.448, 52857.669 24/10/04,13:31:40,13,10,1, 11.9,1,1, 7.451, 10501.039, 393.451, 52857.674 24/10/04,13:31:40,14,10,1, 11.9,1,1, 7.451, 10501.026, 393.442, 52857.664 24/10/04,13:31:40,15,10,1, 11.9,1,1, 7.451, 10501.027, 393.473, 52857.631 24/10/04,13:31:40,16,10,1, 11.9,1,1, 7.451, 10501.018, 393.455, 52857.627 24/10/04,13:31:40,17,10,1, 11.9,1,1, 7.451, 10501.017, 393.483, 52857.639 24/10/04,13:31:40,18,10,1, 11.9,1,1, 7.451, 10501.016, 393.472, 52857.624 24/10/04,13:31:40,19,10,1, 11.9,1,1, 7.451, 10501.012, 393.466, 52857.624 24/10/04,13:31:41,00,10,1, 11.9,1,1, 7.446, 10501.008, 393.466, 52857.624 24/10/04,13:31:41,01,10,1, 11.9,1,1, 7.446, 10501.017, 393.473, 52857.650 24/10/04,13:31:41,02,10,1, 11.9,1,1, 7.446, 10501.019, 393.485, 52857.656 24/10/04,13:31:41,03,10,1, 11.9,1,1, 7.446, 10501.030, 393.479, 52857.639 24/10/04,13:31:41,04,10,1, 11.9,1,1, 7.446, 10501.019, 393.516, 52857.652 24/10/04,13:31:41,05,10,1, 11.9,1,1, 7.446, 10501.017, 393.491, 52857.629 24/10/04,13:31:41,06,10,1, 11.9,1,1, 7.446, 10501.004, 393.497, 52857.651 24/10/04,13:31:41,07,10,1, 11.9,1,1, 7.446, 10501.003, 393.494, 52857.642 24/10/04,13:31:41,08,10,1, 11.9,1,1, 7.446, 10501.013, 393.481, 52857.623 24/10/04,13:31:41,09,10,1, 11.9,1,1, 7.446, 10500.996, 393.496, 52857.632 24/10/04,13:31:41,10,10,1, 11.9,1,1, 7.446, 10501.007, 393.488, 52857.611 24/10/04,13:31:41,11,10,1, 11.9,1,1, 7.446, 10500.987, 393.463, 52857.609 24/10/04,13:31:41,12,10,1, 11.9,1,1, 7.446, 10500.979, 393.472, 52857.629 24/10/04,13:31:41,13,10,1, 11.9,1,1, 7.446, 10501.003, 393.478, 52857.692 24/10/04,13:31:41,14,10,1, 11.9,1,1, 7.446, 10501.003, 393.507, 52857.657 24/10/04,13:31:41,15,10,1, 11.9,1,1, 7.446, 10500.998, 393.478, 52857.678 24/10/04,13:31:41,16,10,1, 11.9,1,1, 7.446, 10500.968, 393.463, 52857.632 24/10/04,13:31:41,17,10,1, 11.9,1,1, 7.446, 10500.987, 393.498, 52857.636 24/10/04,13:31:41,18,10,1, 11.9,1,1, 7.446, 10501.005, 393.515, 52857.646 24/10/04,13:31:41,19,10,1, 11.9,1,1, 7.446, 10500.987, 393.494, 52857.670 24/10/04,13:31:42,00,10,1, 11.9,1,1, 7.446, 10500.983, 393.494, 52857.670 24/10/04,13:31:42,01,10,1, 11.9,1,1, 7.446, 10500.991, 393.521, 52857.691 24/10/04,13:31:42,02,10,1, 11.9,1,1, 7.446, 10500.967, 393.533, 52857.643 24/10/04,13:31:42,03,10,1, 11.9,1,1, 7.446, 10500.974, 393.527, 52857.652 24/10/04,13:31:42,04,10,1, 11.9,1,1, 7.446, 10500.974, 393.536, 52857.668 24/10/04,13:31:42,05,10,1, 11.9,1,1, 7.446, 10500.962, 393.522, 52857.674 24/10/04,13:31:42,06,10,1, 11.9,1,1, 7.446, 10500.966, 393.518, 52857.689 24/10/04,13:31:42,07,10,1, 11.9,1,1, 7.446, 10500.991, 393.506, 52857.653 24/10/04,13:31:42,08,10,1, 11.9,1,1, 7.446, 10500.958, 393.489, 52857.643 24/10/04,13:31:42,09,10,1, 11.9,1,1, 7.446, 10500.957, 393.517, 52857.658 24/10/04,13:31:42,10,10,1, 11.9,1,1, 7.446, 10500.977, 393.524, 52857.650 24/10/04,13:31:42,11,10,1, 11.9,1,1, 7.446, 10500.976, 393.513, 52857.639 24/10/04,13:31:42,12,10,1, 11.9,1,1, 7.446, 10500.957, 393.529, 52857.678 24/10/04,13:31:42,13,10,1, 11.9,1,1, 7.446, 10500.940, 393.520, 52857.638 24/10/04,13:31:42,14,10,1, 11.9,1,1, 7.446, 10500.952, 393.532, 52857.717 24/10/04,13:31:42,15,10,1, 11.9,1,1, 7.446, 10500.940, 393.547, 52857.711 24/10/04,13:31:42,16,10,1, 11.9,1,1, 7.446, 10500.942, 393.554, 52857.709 24/10/04,13:31:42,17,10,1, 11.9,1,1, 7.446, 10500.942, 393.537, 52857.674 24/10/04,13:31:42,18,10,1, 11.9,1,1, 7.446, 10500.943, 393.542, 52857.658 24/10/04,13:31:42,19,10,1, 11.9,1,1, 7.446, 10500.922, 393.548, 52857.697 24/10/04,13:31:43,00,10,1, 11.8,1,1, 7.446, 10500.916, 393.548, 52857.697 24/10/04,13:31:43,01,10,1, 11.8,1,1, 7.446, 10500.929, 393.554, 52857.720 24/10/04,13:31:43,02,10,1, 11.8,1,1, 7.446, 10500.903, 393.562, 52857.727 24/10/04,13:31:43,03,10,1, 11.8,1,1, 7.446, 10500.933, 393.554, 52857.643 24/10/04,13:31:43,04,10,1, 11.8,1,1, 7.446, 10500.909, 393.548, 52857.668 24/10/04,13:31:43,05,10,1, 11.8,1,1, 7.446, 10500.927, 393.553, 52857.700 24/10/04,13:31:43,06,10,1, 11.8,1,1, 7.446, 10500.893, 393.558, 52857.694 24/10/04,13:31:43,07,10,1, 11.8,1,1, 7.446, 10500.922, 393.552, 52857.678 24/10/04,13:31:43,08,10,1, 11.8,1,1, 7.446, 10500.907, 393.560, 52857.690 24/10/04,13:31:43,09,10,1, 11.8,1,1, 7.446, 10500.916, 393.554, 52857.715 24/10/04,13:31:43,10,10,1, 11.8,1,1, 7.446, 10500.889, 393.556, 52857.686 24/10/04,13:31:43,11,10,1, 11.8,1,1, 7.446, 10500.904, 393.558, 52857.718 24/10/04,13:31:43,12,10,1, 11.8,1,1, 7.446, 10500.894, 393.587, 52857.723 24/10/04,13:31:43,13,10,1, 11.8,1,1, 7.446, 10500.893, 393.579, 52857.727 24/10/04,13:31:43,14,10,1, 11.8,1,1, 7.446, 10500.876, 393.596, 52857.721 24/10/04,13:31:43,15,10,1, 11.8,1,1, 7.446, 10500.884, 393.593, 52857.719 24/10/04,13:31:43,16,10,1, 11.8,1,1, 7.446, 10500.914, 393.580, 52857.713 24/10/04,13:31:43,17,10,1, 11.8,1,1, 7.446, 10500.912, 393.579, 52857.733 24/10/04,13:31:43,18,10,1, 11.8,1,1, 7.446, 10500.922, 393.574, 52857.741 24/10/04,13:31:43,19,10,1, 11.8,1,1, 7.446, 10500.886, 393.586, 52857.742 24/10/04,13:31:44,00,10,1, 11.9,1,1, 7.450, 10500.883, 393.586, 52857.742 24/10/04,13:31:44,01,10,1, 11.9,1,1, 7.450, 10500.891, 393.588, 52857.714 24/10/04,13:31:44,02,10,1, 11.9,1,1, 7.450, 10500.889, 393.589, 52857.711 24/10/04,13:31:44,03,10,1, 11.9,1,1, 7.450, 10500.880, 393.581, 52857.762 24/10/04,13:31:44,04,10,1, 11.9,1,1, 7.450, 10500.879, 393.605, 52857.769 24/10/04,13:31:44,05,10,1, 11.9,1,1, 7.450, 10500.857, 393.598, 52857.808 24/10/04,13:31:44,06,10,1, 11.9,1,1, 7.450, 10500.880, 393.589, 52857.798 24/10/04,13:31:44,07,10,1, 11.9,1,1, 7.450, 10500.873, 393.626, 52857.790 24/10/04,13:31:44,08,10,1, 11.9,1,1, 7.450, 10500.870, 393.602, 52857.791 24/10/04,13:31:44,09,10,1, 11.9,1,1, 7.450, 10500.860, 393.571, 52857.728 24/10/04,13:31:44,10,10,1, 11.9,1,1, 7.450, 10500.877, 393.589, 52857.811 24/10/04,13:31:44,11,10,1, 11.9,1,1, 7.450, 10500.869, 393.601, 52857.803 24/10/04,13:31:44,12,10,1, 11.9,1,1, 7.450, 10500.852, 393.595, 52857.739 24/10/04,13:31:44,13,10,1, 11.9,1,1, 7.450, 10500.864, 393.594, 52857.839 24/10/04,13:31:44,14,10,1, 11.9,1,1, 7.450, 10500.850, 393.604, 52857.827 24/10/04,13:31:44,15,10,1, 11.9,1,1, 7.450, 10500.851, 393.606, 52857.762 24/10/04,13:31:44,16,10,1, 11.9,1,1, 7.450, 10500.824, 393.612, 52857.775 24/10/04,13:31:44,17,10,1, 11.9,1,1, 7.450, 10500.815, 393.623, 52857.772 24/10/04,13:31:44,18,10,1, 11.9,1,1, 7.450, 10500.832, 393.622, 52857.733 24/10/04,13:31:44,19,10,1, 11.9,1,1, 7.450, 10500.823, 393.597, 52857.823 24/10/04,13:31:45,00,10,1, 11.9,1,1, 7.449, 10500.816, 393.597, 52857.823 24/10/04,13:31:45,01,10,1, 11.9,1,1, 7.449, 10500.830, 393.639, 52857.763 24/10/04,13:31:45,02,10,1, 11.9,1,1, 7.449, 10500.839, 393.628, 52857.792 24/10/04,13:31:45,03,10,1, 11.9,1,1, 7.449, 10500.822, 393.633, 52857.769 24/10/04,13:31:45,04,10,1, 11.9,1,1, 7.449, 10500.825, 393.651, 52857.791 24/10/04,13:31:45,05,10,1, 11.9,1,1, 7.449, 10500.835, 393.627, 52857.774 24/10/04,13:31:45,06,10,1, 11.9,1,1, 7.449, 10500.813, 393.627, 52857.733 24/10/04,13:31:45,07,10,1, 11.9,1,1, 7.449, 10500.820, 393.619, 52857.750 24/10/04,13:31:45,08,10,1, 11.9,1,1, 7.449, 10500.805, 393.629, 52857.751 24/10/04,13:31:45,09,10,1, 11.9,1,1, 7.449, 10500.803, 393.641, 52857.762 24/10/04,13:31:45,10,10,1, 11.9,1,1, 7.449, 10500.811, 393.625, 52857.767 24/10/04,13:31:45,11,10,1, 11.9,1,1, 7.449, 10500.807, 393.646, 52857.756 24/10/04,13:31:45,12,10,1, 11.9,1,1, 7.449, 10500.781, 393.661, 52857.760 24/10/04,13:31:45,13,10,1, 11.9,1,1, 7.449, 10500.811, 393.673, 52857.791 24/10/04,13:31:45,14,10,1, 11.9,1,1, 7.449, 10500.798, 393.668, 52857.770 24/10/04,13:31:45,15,10,1, 11.9,1,1, 7.449, 10500.801, 393.650, 52857.776 24/10/04,13:31:45,16,10,1, 11.9,1,1, 7.449, 10500.787, 393.657, 52857.759 24/10/04,13:31:45,17,10,1, 11.9,1,1, 7.449, 10500.808, 393.656, 52857.785 24/10/04,13:31:45,18,10,1, 11.9,1,1, 7.449, 10500.790, 393.651, 52857.763 24/10/04,13:31:45,19,10,1, 11.9,1,1, 7.449, 10500.812, 393.660, 52857.772 24/10/04,13:31:46,00,10,1, 11.9,1,1, 7.451, 10500.808, 393.660, 52857.772 24/10/04,13:31:46,01,10,1, 11.9,1,1, 7.451, 10500.797, 393.669, 52857.830 24/10/04,13:31:46,02,10,1, 11.9,1,1, 7.451, 10500.773, 393.681, 52857.746 24/10/04,13:31:46,03,10,1, 11.9,1,1, 7.451, 10500.761, 393.683, 52857.842 24/10/04,13:31:46,04,10,1, 11.9,1,1, 7.451, 10500.780, 393.666, 52857.845 24/10/04,13:31:46,05,10,1, 11.9,1,1, 7.451, 10500.765, 393.679, 52857.818 24/10/04,13:31:46,06,10,1, 11.9,1,1, 7.451, 10500.791, 393.652, 52857.746 24/10/04,13:31:46,07,10,1, 11.9,1,1, 7.451, 10500.771, 393.672, 52857.800 24/10/04,13:31:46,08,10,1, 11.9,1,1, 7.451, 10500.779, 393.696, 52857.796 24/10/04,13:31:46,09,10,1, 11.9,1,1, 7.451, 10500.761, 393.666, 52857.841 24/10/04,13:31:46,10,10,1, 11.9,1,1, 7.451, 10500.768, 393.676, 52857.718 24/10/04,13:31:46,11,10,1, 11.9,1,1, 7.451, 10500.758, 393.668, 52857.772 24/10/04,13:31:46,12,10,1, 11.9,1,1, 7.451, 10500.743, 393.680, 52857.766 24/10/04,13:31:46,13,10,1, 11.9,1,1, 7.451, 10500.753, 393.676, 52857.783 24/10/04,13:31:46,14,10,1, 11.9,1,1, 7.451, 10500.739, 393.684, 52857.771 24/10/04,13:31:46,15,10,1, 11.9,1,1, 7.451, 10500.761, 393.693, 52857.776 24/10/04,13:31:46,16,10,1, 11.9,1,1, 7.451, 10500.758, 393.685, 52857.774 24/10/04,13:31:46,17,10,1, 11.9,1,1, 7.451, 10500.770, 393.703, 52857.781 24/10/04,13:31:46,18,10,1, 11.9,1,1, 7.451, 10500.750, 393.678, 52857.787 24/10/04,13:31:46,19,10,1, 11.9,1,1, 7.451, 10500.760, 393.683, 52857.789 24/10/04,13:31:47,00,10,1, 11.9,1,1, 7.448, 10500.758, 393.683, 52857.789 24/10/04,13:31:47,01,10,1, 11.9,1,1, 7.448, 10500.753, 393.681, 52857.787 24/10/04,13:31:47,02,10,1, 11.9,1,1, 7.448, 10500.760, 393.688, 52857.786 24/10/04,13:31:47,03,10,1, 11.9,1,1, 7.448, 10500.765, 393.722, 52857.822 24/10/04,13:31:47,04,10,1, 11.9,1,1, 7.448, 10500.756, 393.713, 52857.803 24/10/04,13:31:47,05,10,1, 11.9,1,1, 7.448, 10500.739, 393.702, 52857.789 24/10/04,13:31:47,06,10,1, 11.9,1,1, 7.448, 10500.738, 393.691, 52857.805 24/10/04,13:31:47,07,10,1, 11.9,1,1, 7.448, 10500.735, 393.687, 52857.807 24/10/04,13:31:47,08,10,1, 11.9,1,1, 7.448, 10500.749, 393.707, 52857.798 24/10/04,13:31:47,09,10,1, 11.9,1,1, 7.448, 10500.751, 393.700, 52857.840 24/10/04,13:31:47,10,10,1, 11.9,1,1, 7.448, 10500.745, 393.706, 52857.811 24/10/04,13:31:47,11,10,1, 11.9,1,1, 7.448, 10500.741, 393.710, 52857.831 24/10/04,13:31:47,12,10,1, 11.9,1,1, 7.448, 10500.725, 393.725, 52857.812 24/10/04,13:31:47,13,10,1, 11.9,1,1, 7.448, 10500.719, 393.724, 52857.822 24/10/04,13:31:47,14,10,1, 11.9,1,1, 7.448, 10500.726, 393.738, 52857.847 24/10/04,13:31:47,15,10,1, 11.9,1,1, 7.448, 10500.713, 393.708, 52857.851 24/10/04,13:31:47,16,10,1, 11.9,1,1, 7.448, 10500.728, 393.716, 52857.841 24/10/04,13:31:47,17,10,1, 11.9,1,1, 7.448, 10500.731, 393.700, 52857.823 24/10/04,13:31:47,18,10,1, 11.9,1,1, 7.448, 10500.697, 393.682, 52857.827 24/10/04,13:31:47,19,10,1, 11.9,1,1, 7.448, 10500.733, 393.695, 52857.810 24/10/04,13:31:48,00,10,1, 11.9,1,1, 7.450, 10500.733, 393.695, 52857.810 24/10/04,13:31:48,01,10,1, 11.9,1,1, 7.450, 10500.702, 393.736, 52857.840 24/10/04,13:31:48,02,10,1, 11.9,1,1, 7.450, 10500.714, 393.723, 52857.824 24/10/04,13:31:48,03,10,1, 11.9,1,1, 7.450, 10500.730, 393.746, 52857.828 24/10/04,13:31:48,04,10,1, 11.9,1,1, 7.450, 10500.688, 393.737, 52857.788 24/10/04,13:31:48,05,10,1, 11.9,1,1, 7.450, 10500.694, 393.738, 52857.831 24/10/04,13:31:48,06,10,1, 11.9,1,1, 7.450, 10500.691, 393.742, 52857.838 24/10/04,13:31:48,07,10,1, 11.9,1,1, 7.450, 10500.704, 393.718, 52857.832 24/10/04,13:31:48,08,10,1, 11.9,1,1, 7.450, 10500.708, 393.725, 52857.867 24/10/04,13:31:48,09,10,1, 11.9,1,1, 7.450, 10500.696, 393.721, 52857.846 24/10/04,13:31:48,10,10,1, 11.9,1,1, 7.450, 10500.697, 393.727, 52857.867 24/10/04,13:31:48,11,10,1, 11.9,1,1, 7.450, 10500.677, 393.727, 52857.815 24/10/04,13:31:48,12,10,1, 11.9,1,1, 7.450, 10500.686, 393.743, 52857.872 24/10/04,13:31:48,13,10,1, 11.9,1,1, 7.450, 10500.681, 393.742, 52857.865 24/10/04,13:31:48,14,10,1, 11.9,1,1, 7.450, 10500.656, 393.722, 52857.545 24/10/04,13:31:48,15,10,1, 11.9,1,1, 7.450, 10500.664, 393.756, 52857.948 24/10/04,13:31:48,16,10,1, 11.9,1,1, 7.450, 10500.667, 393.755, 52857.890 24/10/04,13:31:48,17,10,1, 11.9,1,1, 7.450, 10500.665, 393.739, 52857.901 24/10/04,13:31:48,18,10,1, 11.9,1,1, 7.450, 10500.648, 393.746, 52857.873 24/10/04,13:31:48,19,10,1, 11.9,1,1, 7.450, 10500.688, 393.728, 52857.825 24/10/04,13:31:49,00,10,1, 11.9,1,1, 7.446, 10500.683, 393.728, 52857.825 24/10/04,13:31:49,01,10,1, 11.9,1,1, 7.446, 10500.654, 393.752, 52857.905 24/10/04,13:31:49,02,10,1, 11.9,1,1, 7.446, 10500.677, 393.726, 52857.865 24/10/04,13:31:49,03,10,1, 11.9,1,1, 7.446, 10500.671, 393.762, 52857.870 24/10/04,13:31:49,04,10,1, 11.9,1,1, 7.446, 10500.673, 393.766, 52857.908 24/10/04,13:31:49,05,10,1, 11.9,1,1, 7.446, 10500.662, 393.774, 52857.959 24/10/04,13:31:49,06,10,1, 11.9,1,1, 7.446, 10500.677, 393.768, 52857.871 24/10/04,13:31:49,07,10,1, 11.9,1,1, 7.446, 10500.666, 393.760, 52857.895 24/10/04,13:31:49,08,10,1, 11.9,1,1, 7.446, 10500.665, 393.784, 52857.855 24/10/04,13:31:49,09,10,1, 11.9,1,1, 7.446, 10500.661, 393.755, 52857.793 24/10/04,13:31:49,10,10,1, 11.9,1,1, 7.446, 10500.669, 393.753, 52857.806 24/10/04,13:31:49,11,10,1, 11.9,1,1, 7.446, 10500.646, 393.792, 52857.884 24/10/04,13:31:49,12,10,1, 11.9,1,1, 7.446, 10500.669, 393.770, 52857.806 24/10/04,13:31:49,13,10,1, 11.9,1,1, 7.446, 10500.639, 393.789, 52857.859 24/10/04,13:31:49,14,10,1, 11.9,1,1, 7.446, 10500.653, 393.791, 52857.894 24/10/04,13:31:49,15,10,1, 11.9,1,1, 7.446, 10500.629, 393.790, 52857.935 24/10/04,13:31:49,16,10,1, 11.9,1,1, 7.446, 10500.635, 393.792, 52857.891 24/10/04,13:31:49,17,10,1, 11.9,1,1, 7.446, 10500.641, 393.802, 52857.881 24/10/04,13:31:49,18,10,1, 11.9,1,1, 7.446, 10500.621, 393.776, 52857.894 24/10/04,13:31:49,19,10,1, 11.9,1,1, 7.446, 10500.621, 393.785, 52857.904 24/10/04,13:31:50,00,10,1, 11.9,1,1, 7.452, 10500.616, 393.785, 52857.904 24/10/04,13:31:50,01,10,1, 11.9,1,1, 7.452, 10500.638, 393.779, 52857.917 24/10/04,13:31:50,02,10,1, 11.9,1,1, 7.452, 10500.600, 393.792, 52857.869 24/10/04,13:31:50,03,10,1, 11.9,1,1, 7.452, 10500.622, 393.794, 52857.855 24/10/04,13:31:50,04,10,1, 11.9,1,1, 7.452, 10500.611, 393.800, 52857.941 24/10/04,13:31:50,05,10,1, 11.9,1,1, 7.452, 10500.621, 393.803, 52857.891 24/10/04,13:31:50,06,10,1, 11.9,1,1, 7.452, 10500.603, 393.824, 52857.890 24/10/04,13:31:50,07,10,1, 11.9,1,1, 7.452, 10500.580, 393.811, 52857.907 24/10/04,13:31:50,08,10,1, 11.9,1,1, 7.452, 10500.614, 393.792, 52857.879 24/10/04,13:31:50,09,10,1, 11.9,1,1, 7.452, 10500.593, 393.812, 52857.905 24/10/04,13:31:50,10,10,1, 11.9,1,1, 7.452, 10500.589, 393.841, 52857.915 24/10/04,13:31:50,11,10,1, 11.9,1,1, 7.452, 10500.602, 393.811, 52857.904 24/10/04,13:31:50,12,10,1, 11.9,1,1, 7.452, 10500.603, 393.828, 52857.900 24/10/04,13:31:50,13,10,1, 11.9,1,1, 7.452, 10500.571, 393.823, 52857.888 24/10/04,13:31:50,14,10,1, 11.9,1,1, 7.452, 10500.569, 393.827, 52857.923 24/10/04,13:31:50,15,10,1, 11.9,1,1, 7.452, 10500.580, 393.831, 52857.924 24/10/04,13:31:50,16,10,1, 11.9,1,1, 7.452, 10500.582, 393.825, 52857.881 24/10/04,13:31:50,17,10,1, 11.9,1,1, 7.452, 10500.579, 393.835, 52857.943 24/10/04,13:31:50,18,10,1, 11.9,1,1, 7.452, 10500.567, 393.850, 52857.908 24/10/04,13:31:50,19,10,1, 11.9,1,1, 7.452, 10500.553, 393.850, 52857.907 24/10/04,13:31:51,00,10,1, 11.9,1,1, 7.451, 10500.549, 393.850, 52857.907 24/10/04,13:31:51,01,10,1, 11.9,1,1, 7.451, 10500.573, 393.827, 52857.903 24/10/04,13:31:51,02,10,1, 11.9,1,1, 7.451, 10500.567, 393.828, 52857.895 24/10/04,13:31:51,03,10,1, 11.9,1,1, 7.451, 10500.563, 393.848, 52857.925 24/10/04,13:31:51,04,10,1, 11.9,1,1, 7.451, 10500.561, 393.826, 52857.940 24/10/04,13:31:51,05,10,1, 11.9,1,1, 7.451, 10500.572, 393.836, 52857.924 24/10/04,13:31:51,06,10,1, 11.9,1,1, 7.451, 10500.548, 393.834, 52857.905 24/10/04,13:31:51,07,10,1, 11.9,1,1, 7.451, 10500.541, 393.872, 52857.952 24/10/04,13:31:51,08,10,1, 11.9,1,1, 7.451, 10500.552, 393.848, 52857.914 24/10/04,13:31:51,09,10,1, 11.9,1,1, 7.451, 10500.526, 393.833, 52857.879 24/10/04,13:31:51,10,10,1, 11.9,1,1, 7.451, 10500.566, 393.837, 52857.864 24/10/04,13:31:51,11,10,1, 11.9,1,1, 7.451, 10500.542, 393.849, 52857.892 24/10/04,13:31:51,12,10,1, 11.9,1,1, 7.451, 10500.544, 393.822, 52857.903 24/10/04,13:31:51,13,10,1, 11.9,1,1, 7.451, 10500.567, 393.840, 52857.898 24/10/04,13:31:51,14,10,1, 11.9,1,1, 7.451, 10500.535, 393.842, 52857.894 24/10/04,13:31:51,15,10,1, 11.9,1,1, 7.451, 10500.525, 393.845, 52857.927 24/10/04,13:31:51,16,10,1, 11.9,1,1, 7.451, 10500.529, 393.858, 52857.958 24/10/04,13:31:51,17,10,1, 11.9,1,1, 7.451, 10500.512, 393.873, 52858.127 24/10/04,13:31:51,18,10,1, 11.9,1,1, 7.451, 10500.504, 393.864, 52858.003 24/10/04,13:31:51,19,10,1, 11.9,1,1, 7.451, 10500.532, 393.828, 52857.891 24/10/04,13:31:52,00,10,1, 11.9,1,1, 7.454, 10500.524, 393.828, 52857.891 24/10/04,13:31:52,01,10,1, 11.9,1,1, 7.454, 10500.500, 393.851, 52857.973 24/10/04,13:31:52,02,10,1, 11.9,1,1, 7.454, 10500.500, 393.866, 52857.959 24/10/04,13:31:52,03,10,1, 11.9,1,1, 7.454, 10500.518, 393.844, 52857.920 24/10/04,13:31:52,04,10,1, 11.9,1,1, 7.454, 10500.518, 393.856, 52857.963 24/10/04,13:31:52,05,10,1, 11.9,1,1, 7.454, 10500.493, 393.859, 52857.902 24/10/04,13:31:52,06,10,1, 11.9,1,1, 7.454, 10500.488, 393.862, 52857.958 24/10/04,13:31:52,07,10,1, 11.9,1,1, 7.454, 10500.469, 393.872, 52857.955 24/10/04,13:31:52,08,10,1, 11.9,1,1, 7.454, 10500.484, 393.865, 52857.972 24/10/04,13:31:52,09,10,1, 11.9,1,1, 7.454, 10500.492, 393.868, 52857.951 24/10/04,13:31:52,10,10,1, 11.9,1,1, 7.454, 10500.494, 393.878, 52857.937 24/10/04,13:31:52,11,10,1, 11.9,1,1, 7.454, 10500.475, 393.898, 52857.960 24/10/04,13:31:52,12,10,1, 11.9,1,1, 7.454, 10500.483, 393.901, 52857.974 24/10/04,13:31:52,13,10,1, 11.9,1,1, 7.454, 10500.454, 393.885, 52857.983 24/10/04,13:31:52,14,10,1, 11.9,1,1, 7.454, 10500.457, 393.873, 52857.946 24/10/04,13:31:52,15,10,1, 11.9,1,1, 7.454, 10500.458, 393.874, 52857.996 24/10/04,13:31:52,16,10,1, 11.9,1,1, 7.454, 10500.466, 393.886, 52857.979 24/10/04,13:31:52,17,10,1, 11.9,1,1, 7.454, 10500.471, 393.886, 52857.890 24/10/04,13:31:52,18,10,1, 11.9,1,1, 7.454, 10500.469, 393.866, 52857.909 24/10/04,13:31:52,19,10,1, 11.9,1,1, 7.454, 10500.459, 393.883, 52857.995 24/10/04,13:31:53,00,09,1, 11.9,1,1, 7.449, 10500.457, 393.883, 52857.995 24/10/04,13:31:53,01,09,1, 11.9,1,1, 7.449, 10500.464, 393.905, 52857.933 24/10/04,13:31:53,02,09,1, 11.9,1,1, 7.449, 10500.443, 393.907, 52857.997 24/10/04,13:31:53,03,09,1, 11.9,1,1, 7.449, 10500.442, 393.902, 52857.994 24/10/04,13:31:53,04,09,1, 11.9,1,1, 7.449, 10500.430, 393.889, 52858.007 24/10/04,13:31:53,05,09,1, 11.9,1,1, 7.449, 10500.462, 393.910, 52857.957 24/10/04,13:31:53,06,09,1, 11.9,1,1, 7.449, 10500.402, 393.878, 52857.995 24/10/04,13:31:53,07,09,1, 11.9,1,1, 7.449, 10500.440, 393.919, 52858.005 24/10/04,13:31:53,08,09,1, 11.9,1,1, 7.449, 10500.451, 393.884, 52857.981 24/10/04,13:31:53,09,09,1, 11.9,1,1, 7.449, 10500.433, 393.908, 52858.013 24/10/04,13:31:53,10,09,1, 11.9,1,1, 7.449, 10500.444, 393.923, 52857.985 24/10/04,13:31:53,11,09,1, 11.9,1,1, 7.449, 10500.438, 393.920, 52858.004 24/10/04,13:31:53,12,09,1, 11.9,1,1, 7.449, 10500.409, 393.925, 52858.001 24/10/04,13:31:53,13,09,1, 11.9,1,1, 7.449, 10500.436, 393.881, 52858.044 24/10/04,13:31:53,14,09,1, 11.9,1,1, 7.449, 10500.421, 393.919, 52858.028 24/10/04,13:31:53,15,09,1, 11.9,1,1, 7.449, 10500.421, 393.920, 52858.001 24/10/04,13:31:53,16,09,1, 11.9,1,1, 7.449, 10500.417, 393.918, 52857.996 24/10/04,13:31:53,17,09,1, 11.9,1,1, 7.449, 10500.422, 393.917, 52857.995 24/10/04,13:31:53,18,09,1, 11.9,1,1, 7.449, 10500.392, 393.902, 52857.990 24/10/04,13:31:53,19,09,1, 11.9,1,1, 7.449, 10500.412, 393.895, 52857.990 24/10/04,13:31:54,00,08,1, 11.9,1,1, 7.452, 10500.407, 393.895, 52857.990 24/10/04,13:31:54,01,08,1, 11.9,1,1, 7.452, 10500.415, 393.899, 52858.033 24/10/04,13:31:54,02,08,1, 11.9,1,1, 7.452, 10500.405, 393.923, 52857.989 24/10/04,13:31:54,03,08,1, 11.9,1,1, 7.452, 10500.376, 393.938, 52858.026 24/10/04,13:31:54,04,08,1, 11.9,1,1, 7.452, 10500.390, 393.912, 52858.023 24/10/04,13:31:54,05,08,1, 11.9,1,1, 7.452, 10500.392, 393.936, 52858.053 24/10/04,13:31:54,06,08,1, 11.9,1,1, 7.452, 10500.389, 393.936, 52858.050 24/10/04,13:31:54,07,08,1, 11.9,1,1, 7.452, 10500.399, 393.936, 52858.059 24/10/04,13:31:54,08,08,1, 11.9,1,1, 7.452, 10500.396, 393.918, 52858.041 24/10/04,13:31:54,09,08,1, 11.9,1,1, 7.452, 10500.383, 393.955, 52858.020 24/10/04,13:31:54,10,08,1, 11.9,1,1, 7.452, 10500.375, 393.909, 52858.039 24/10/04,13:31:54,11,08,1, 11.9,1,1, 7.452, 10500.372, 393.920, 52858.015 24/10/04,13:31:54,12,08,1, 11.9,1,1, 7.452, 10500.387, 393.913, 52858.028 24/10/04,13:31:54,13,08,1, 11.9,1,1, 7.452, 10500.354, 393.928, 52858.038 24/10/04,13:31:54,14,08,1, 11.9,1,1, 7.452, 10500.389, 393.924, 52858.045 24/10/04,13:31:54,15,08,1, 11.9,1,1, 7.452, 10500.345, 393.940, 52858.018 24/10/04,13:31:54,16,08,1, 11.9,1,1, 7.452, 10500.368, 393.941, 52858.060 24/10/04,13:31:54,17,08,1, 11.9,1,1, 7.452, 10500.360, 393.937, 52858.039 24/10/04,13:31:54,18,08,1, 11.9,1,1, 7.452, 10500.364, 393.955, 52858.005 24/10/04,13:31:54,19,08,1, 11.9,1,1, 7.452, 10500.358, 393.938, 52858.039 24/10/04,13:31:55,00,08,1, 12.0,1,1, 7.454, 10500.357, 393.938, 52858.039 24/10/04,13:31:55,01,08,1, 12.0,1,1, 7.454, 10500.335, 393.950, 52858.011 24/10/04,13:31:55,02,08,1, 12.0,1,1, 7.454, 10500.343, 393.939, 52857.993 24/10/04,13:31:55,03,08,1, 12.0,1,1, 7.454, 10500.331, 393.943, 52858.020 24/10/04,13:31:55,04,08,1, 12.0,1,1, 7.454, 10500.340, 393.939, 52858.009 24/10/04,13:31:55,05,08,1, 12.0,1,1, 7.454, 10500.360, 393.936, 52858.018 24/10/04,13:31:55,06,08,1, 12.0,1,1, 7.454, 10500.348, 393.939, 52858.009 24/10/04,13:31:55,07,08,1, 12.0,1,1, 7.454, 10500.324, 393.921, 52857.994 24/10/04,13:31:55,08,08,1, 12.0,1,1, 7.454, 10500.318, 393.929, 52858.042 24/10/04,13:31:55,09,08,1, 12.0,1,1, 7.454, 10500.313, 393.955, 52857.982 24/10/04,13:31:55,10,08,1, 12.0,1,1, 7.454, 10500.334, 393.954, 52858.036 24/10/04,13:31:55,11,08,1, 12.0,1,1, 7.454, 10500.299, 393.958, 52858.006 24/10/04,13:31:55,12,08,1, 12.0,1,1, 7.454, 10500.325, 393.924, 52858.032 24/10/04,13:31:55,13,08,1, 12.0,1,1, 7.454, 10500.327, 393.947, 52858.036 24/10/04,13:31:55,14,08,1, 12.0,1,1, 7.454, 10500.303, 393.948, 52858.025 24/10/04,13:31:55,15,08,1, 12.0,1,1, 7.454, 10500.302, 393.926, 52858.036 24/10/04,13:31:55,16,08,1, 12.0,1,1, 7.454, 10500.292, 393.955, 52858.027 24/10/04,13:31:55,17,08,1, 12.0,1,1, 7.454, 10500.312, 393.959, 52858.007 24/10/04,13:31:55,18,08,1, 12.0,1,1, 7.454, 10500.301, 393.950, 52858.035 24/10/04,13:31:55,19,08,1, 12.0,1,1, 7.454, 10500.294, 393.974, 52858.081 24/10/04,13:31:56,00,09,1, 11.9,1,1, 7.451, 10500.290, 393.974, 52858.081 24/10/04,13:31:56,01,09,1, 11.9,1,1, 7.451, 10500.296, 393.994, 52858.042 24/10/04,13:31:56,02,09,1, 11.9,1,1, 7.451, 10500.295, 393.985, 52858.044 24/10/04,13:31:56,03,09,1, 11.9,1,1, 7.451, 10500.281, 393.972, 52858.026 24/10/04,13:31:56,04,09,1, 11.9,1,1, 7.451, 10500.290, 393.994, 52858.071 24/10/04,13:31:56,05,09,1, 11.9,1,1, 7.451, 10500.303, 393.974, 52858.024 24/10/04,13:31:56,06,09,1, 11.9,1,1, 7.451, 10500.278, 393.970, 52858.023 24/10/04,13:31:56,07,09,1, 11.9,1,1, 7.451, 10500.296, 393.982, 52858.023 24/10/04,13:31:56,08,09,1, 11.9,1,1, 7.451, 10500.306, 393.989, 52858.073 24/10/04,13:31:56,09,09,1, 11.9,1,1, 7.451, 10500.287, 393.974, 52858.062 24/10/04,13:31:56,10,09,1, 11.9,1,1, 7.451, 10500.280, 393.987, 52858.011 24/10/04,13:31:56,11,09,1, 11.9,1,1, 7.451, 10500.267, 393.995, 52858.052 24/10/04,13:31:56,12,09,1, 11.9,1,1, 7.451, 10500.254, 394.014, 52858.057 24/10/04,13:31:56,13,09,1, 11.9,1,1, 7.451, 10500.291, 394.004, 52858.048 24/10/04,13:31:56,14,09,1, 11.9,1,1, 7.451, 10500.266, 393.986, 52858.053 24/10/04,13:31:56,15,09,1, 11.9,1,1, 7.451, 10500.271, 393.998, 52858.055 24/10/04,13:31:56,16,09,1, 11.9,1,1, 7.451, 10500.262, 393.995, 52858.054 24/10/04,13:31:56,17,09,1, 11.9,1,1, 7.451, 10500.273, 393.998, 52858.058 24/10/04,13:31:56,18,09,1, 11.9,1,1, 7.451, 10500.290, 394.009, 52858.069 24/10/04,13:31:56,19,09,1, 11.9,1,1, 7.451, 10500.269, 394.019, 52858.034 24/10/04,13:31:57,00,09,1, 11.8,1,1, 7.452, 10500.265, 394.019, 52858.034 24/10/04,13:31:57,01,09,1, 11.8,1,1, 7.452, 10500.291, 394.016, 52858.085 24/10/04,13:31:57,02,09,1, 11.8,1,1, 7.452, 10500.297, 394.025, 52858.181 24/10/04,13:31:57,03,09,1, 11.8,1,1, 7.452, 10500.268, 394.045, 52858.147 24/10/04,13:31:57,04,09,1, 11.8,1,1, 7.452, 10500.262, 394.047, 52858.162 24/10/04,13:31:57,05,09,1, 11.8,1,1, 7.452, 10500.267, 394.045, 52858.155 24/10/04,13:31:57,06,09,1, 11.8,1,1, 7.452, 10500.276, 394.031, 52858.203 24/10/04,13:31:57,07,09,1, 11.8,1,1, 7.452, 10500.252, 394.030, 52858.177 24/10/04,13:31:57,08,09,1, 11.8,1,1, 7.452, 10500.243, 394.031, 52858.190 24/10/04,13:31:57,09,09,1, 11.8,1,1, 7.452, 10500.231, 394.039, 52858.182 24/10/04,13:31:57,10,09,1, 11.8,1,1, 7.452, 10500.233, 394.041, 52858.161 24/10/04,13:31:57,11,09,1, 11.8,1,1, 7.452, 10500.233, 394.033, 52858.195 24/10/04,13:31:57,12,09,1, 11.8,1,1, 7.452, 10500.257, 394.037, 52858.131 24/10/04,13:31:57,13,09,1, 11.8,1,1, 7.452, 10500.228, 394.062, 52858.222 24/10/04,13:31:57,14,09,1, 11.8,1,1, 7.452, 10500.216, 394.052, 52858.097 24/10/04,13:31:57,15,09,1, 11.8,1,1, 7.452, 10500.252, 394.045, 52858.178 24/10/04,13:31:57,16,09,1, 11.8,1,1, 7.452, 10500.241, 394.080, 52858.217 24/10/04,13:31:57,17,09,1, 11.8,1,1, 7.452, 10500.202, 394.067, 52858.207 24/10/04,13:31:57,18,09,1, 11.8,1,1, 7.452, 10500.213, 394.065, 52858.206 24/10/04,13:31:57,19,09,1, 11.8,1,1, 7.452, 10500.248, 394.074, 52858.224 24/10/04,13:31:58,00,09,1, 11.9,1,1, 7.456, 10500.240, 394.074, 52858.224 24/10/04,13:31:58,01,09,1, 11.9,1,1, 7.456, 10500.221, 394.067, 52858.160 24/10/04,13:31:58,02,09,1, 11.9,1,1, 7.456, 10500.195, 394.060, 52858.240 24/10/04,13:31:58,03,09,1, 11.9,1,1, 7.456, 10500.221, 394.067, 52858.210 24/10/04,13:31:58,04,09,1, 11.9,1,1, 7.456, 10500.211, 394.073, 52858.159 24/10/04,13:31:58,05,09,1, 11.9,1,1, 7.456, 10500.198, 394.070, 52858.159 24/10/04,13:31:58,06,09,1, 11.9,1,1, 7.456, 10500.198, 394.068, 52858.170 24/10/04,13:31:58,07,09,1, 11.9,1,1, 7.456, 10500.230, 394.049, 52858.158 24/10/04,13:31:58,08,09,1, 11.9,1,1, 7.456, 10500.218, 394.068, 52858.158 24/10/04,13:31:58,09,09,1, 11.9,1,1, 7.456, 10500.191, 394.077, 52858.198 24/10/04,13:31:58,10,09,1, 11.9,1,1, 7.456, 10500.194, 394.066, 52858.175 24/10/04,13:31:58,11,09,1, 11.9,1,1, 7.456, 10500.186, 394.057, 52858.204 24/10/04,13:31:58,12,09,1, 11.9,1,1, 7.456, 10500.182, 394.091, 52858.191 24/10/04,13:31:58,13,09,1, 11.9,1,1, 7.456, 10500.205, 394.081, 52858.226 24/10/04,13:31:58,14,09,1, 11.9,1,1, 7.456, 10500.181, 394.086, 52858.226 24/10/04,13:31:58,15,09,1, 11.9,1,1, 7.456, 10500.179, 394.081, 52858.224 24/10/04,13:31:58,16,09,1, 11.9,1,1, 7.456, 10500.169, 394.086, 52858.207 24/10/04,13:31:58,17,09,1, 11.9,1,1, 7.456, 10500.177, 394.105, 52858.217 24/10/04,13:31:58,18,09,1, 11.9,1,1, 7.456, 10500.175, 394.088, 52858.157 24/10/04,13:31:58,19,09,1, 11.9,1,1, 7.456, 10500.163, 394.072, 52858.243 24/10/04,13:31:59,00,09,1, 11.9,1,1, 7.451, 10500.157, 394.072, 52858.243 24/10/04,13:31:59,01,09,1, 11.9,1,1, 7.451, 10500.167, 394.101, 52858.158 24/10/04,13:31:59,02,09,1, 11.9,1,1, 7.451, 10500.143, 394.092, 52858.205 24/10/04,13:31:59,03,09,1, 11.9,1,1, 7.451, 10500.134, 394.093, 52858.132 24/10/04,13:31:59,04,09,1, 11.9,1,1, 7.451, 10500.137, 394.093, 52858.239 24/10/04,13:31:59,05,09,1, 11.9,1,1, 7.451, 10500.149, 394.093, 52858.192 24/10/04,13:31:59,06,09,1, 11.9,1,1, 7.451, 10500.142, 394.090, 52858.230 24/10/04,13:31:59,07,09,1, 11.9,1,1, 7.451, 10500.160, 394.111, 52858.172 24/10/04,13:31:59,08,09,1, 11.9,1,1, 7.451, 10500.123, 394.108, 52858.213 24/10/04,13:31:59,09,09,1, 11.9,1,1, 7.451, 10500.138, 394.105, 52858.309 24/10/04,13:31:59,10,09,1, 11.9,1,1, 7.451, 10500.148, 394.106, 52858.290 24/10/04,13:31:59,11,09,1, 11.9,1,1, 7.451, 10500.136, 394.104, 52858.234 24/10/04,13:31:59,12,09,1, 11.9,1,1, 7.451, 10500.125, 394.093, 52858.201 24/10/04,13:31:59,13,09,1, 11.9,1,1, 7.451, 10500.124, 394.104, 52858.218 24/10/04,13:31:59,14,09,1, 11.9,1,1, 7.451, 10500.134, 394.089, 52858.188 24/10/04,13:31:59,15,09,1, 11.9,1,1, 7.451, 10500.141, 394.119, 52858.239 24/10/04,13:31:59,16,09,1, 11.9,1,1, 7.451, 10500.155, 394.109, 52858.244 24/10/04,13:31:59,17,09,1, 11.9,1,1, 7.451, 10500.139, 394.104, 52858.210 24/10/04,13:31:59,18,09,1, 11.9,1,1, 7.451, 10500.137, 394.097, 52858.226 24/10/04,13:31:59,19,09,1, 11.9,1,1, 7.451, 10500.103, 394.100, 52858.263 24/10/04,13:32:00,00,09,1, 11.9,1,1, 7.454, 10500.098, 394.100, 52858.263 24/10/04,13:32:00,01,09,1, 11.9,1,1, 7.454, 10500.139, 394.110, 52858.247 24/10/04,13:32:00,02,09,1, 11.9,1,1, 7.454, 10500.108, 394.070, 52858.138 24/10/04,13:32:00,03,09,1, 11.9,1,1, 7.454, 10500.108, 394.056, 52858.197 24/10/04,13:32:00,04,09,1, 11.9,1,1, 7.454, 10500.114, 394.084, 52858.154 24/10/04,13:32:00,05,09,1, 11.9,1,1, 7.454, 10500.112, 394.074, 52858.156 24/10/04,13:32:00,06,09,1, 11.9,1,1, 7.454, 10500.115, 394.095, 52858.162 24/10/04,13:32:00,07,09,1, 11.9,1,1, 7.454, 10500.106, 394.081, 52858.126 24/10/04,13:32:00,08,09,1, 11.9,1,1, 7.454, 10500.100, 394.118, 52858.125 24/10/04,13:32:00,09,09,1, 11.9,1,1, 7.454, 10500.095, 394.084, 52858.113 24/10/04,13:32:00,10,09,1, 11.9,1,1, 7.454, 10500.119, 394.100, 52858.072 24/10/04,13:32:00,11,09,1, 11.9,1,1, 7.454, 10500.082, 394.112, 52858.141 24/10/04,13:32:00,12,09,1, 11.9,1,1, 7.454, 10500.061, 394.100, 52858.117 24/10/04,13:32:00,13,09,1, 11.9,1,1, 7.454, 10500.110, 394.122, 52858.125 24/10/04,13:32:00,14,09,1, 11.9,1,1, 7.454, 10500.080, 394.107, 52858.128 24/10/04,13:32:00,15,09,1, 11.9,1,1, 7.454, 10500.096, 394.118, 52858.144 24/10/04,13:32:00,16,09,1, 11.9,1,1, 7.454, 10500.097, 394.131, 52858.128 24/10/04,13:32:00,17,09,1, 11.9,1,1, 7.454, 10500.073, 394.130, 52858.112 24/10/04,13:32:00,18,09,1, 11.9,1,1, 7.454, 10500.094, 394.101, 52858.134 24/10/04,13:32:00,19,09,1, 11.9,1,1, 7.454, 10500.091, 394.102, 52858.165 24/10/04,13:32:01,00,09,1, 11.9,1,1, 7.452, 10500.090, 394.102, 52858.165 24/10/04,13:32:01,01,09,1, 11.9,1,1, 7.452, 10500.113, 394.090, 52858.143 24/10/04,13:32:01,02,09,1, 11.9,1,1, 7.452, 10500.072, 394.115, 52858.187 24/10/04,13:32:01,03,09,1, 11.9,1,1, 7.452, 10500.102, 394.101, 52858.182 24/10/04,13:32:01,04,09,1, 11.9,1,1, 7.452, 10500.091, 394.134, 52858.137 24/10/04,13:32:01,05,09,1, 11.9,1,1, 7.452, 10500.096, 394.108, 52858.134 24/10/04,13:32:01,06,09,1, 11.9,1,1, 7.452, 10500.088, 394.135, 52858.132 24/10/04,13:32:01,07,09,1, 11.9,1,1, 7.452, 10500.075, 394.147, 52858.239 24/10/04,13:32:01,08,09,1, 11.9,1,1, 7.452, 10500.069, 394.134, 52858.161 24/10/04,13:32:01,09,09,1, 11.9,1,1, 7.452, 10500.080, 394.136, 52858.236 24/10/04,13:32:01,10,09,1, 11.9,1,1, 7.452, 10500.079, 394.112, 52858.200 24/10/04,13:32:01,11,09,1, 11.9,1,1, 7.452, 10500.074, 394.083, 52858.186 24/10/04,13:32:01,12,09,1, 11.9,1,1, 7.452, 10500.068, 394.123, 52858.218 24/10/04,13:32:01,13,09,1, 11.9,1,1, 7.452, 10500.063, 394.122, 52858.131 24/10/04,13:32:01,14,09,1, 11.9,1,1, 7.452, 10500.088, 394.095, 52858.172 24/10/04,13:32:01,15,09,1, 11.9,1,1, 7.452, 10500.070, 394.119, 52858.272 24/10/04,13:32:01,16,09,1, 11.9,1,1, 7.452, 10500.076, 394.120, 52858.154 24/10/04,13:32:01,17,09,1, 11.9,1,1, 7.452, 10500.077, 394.121, 52858.110 24/10/04,13:32:01,18,09,1, 11.9,1,1, 7.452, 10500.065, 394.163, 52858.214 24/10/04,13:32:01,19,09,1, 11.9,1,1, 7.452, 10500.049, 394.142, 52858.189 24/10/04,13:32:02,00,08,1, 11.9,1,1, 7.455, 10500.048, 394.142, 52858.189 24/10/04,13:32:02,01,08,1, 11.9,1,1, 7.455, 10500.044, 394.154, 52858.237 24/10/04,13:32:02,02,08,1, 11.9,1,1, 7.455, 10500.049, 394.138, 52858.197 24/10/04,13:32:02,03,08,1, 11.9,1,1, 7.455, 10500.045, 394.131, 52858.179 24/10/04,13:32:02,04,08,1, 11.9,1,1, 7.455, 10500.045, 394.137, 52858.120 24/10/04,13:32:02,05,08,1, 11.9,1,1, 7.455, 10500.029, 394.136, 52858.143 24/10/04,13:32:02,06,08,1, 11.9,1,1, 7.455, 10500.046, 394.128, 52858.149 24/10/04,13:32:02,07,08,1, 11.9,1,1, 7.455, 10500.040, 394.142, 52858.216 24/10/04,13:32:02,08,08,1, 11.9,1,1, 7.455, 10500.026, 394.136, 52858.217 24/10/04,13:32:02,09,08,1, 11.9,1,1, 7.455, 10500.053, 394.150, 52858.227 24/10/04,13:32:02,10,08,1, 11.9,1,1, 7.455, 10500.017, 394.138, 52858.210 24/10/04,13:32:02,11,08,1, 11.9,1,1, 7.455, 10500.025, 394.143, 52858.171 24/10/04,13:32:02,12,08,1, 11.9,1,1, 7.455, 10500.029, 394.146, 52858.188 24/10/04,13:32:02,13,08,1, 11.9,1,1, 7.455, 10500.016, 394.153, 52858.171 24/10/04,13:32:02,14,08,1, 11.9,1,1, 7.455, 10500.022, 394.160, 52858.141 24/10/04,13:32:02,15,08,1, 11.9,1,1, 7.455, 10500.019, 394.139, 52858.209 24/10/04,13:32:02,16,08,1, 11.9,1,1, 7.455, 10500.038, 394.167, 52858.229 24/10/04,13:32:02,17,08,1, 11.9,1,1, 7.455, 10500.036, 394.145, 52858.225 24/10/04,13:32:02,18,08,1, 11.9,1,1, 7.455, 10500.024, 394.149, 52858.182 24/10/04,13:32:02,19,08,1, 11.9,1,1, 7.455, 10500.017, 394.137, 52858.191 24/10/04,13:32:03,00,08,1, 11.9,1,1, 7.455, 10500.015, 394.137, 52858.191 24/10/04,13:32:03,01,08,1, 11.9,1,1, 7.455, 10500.018, 394.144, 52858.211 24/10/04,13:32:03,02,08,1, 11.9,1,1, 7.455, 10500.016, 394.149, 52858.222 24/10/04,13:32:03,03,08,1, 11.9,1,1, 7.455, 10500.034, 394.172, 52858.259 24/10/04,13:32:03,04,08,1, 11.9,1,1, 7.455, 10500.039, 394.168, 52858.257 24/10/04,13:32:03,05,08,1, 11.9,1,1, 7.455, 10500.015, 394.172, 52858.170 24/10/04,13:32:03,06,08,1, 11.9,1,1, 7.455, 10500.021, 394.173, 52858.223 24/10/04,13:32:03,07,08,1, 11.9,1,1, 7.455, 10500.024, 394.179, 52858.178 24/10/04,13:32:03,08,08,1, 11.9,1,1, 7.455, 10500.029, 394.164, 52858.199 24/10/04,13:32:03,09,08,1, 11.9,1,1, 7.455, 10500.020, 394.177, 52858.157 24/10/04,13:32:03,10,08,1, 11.9,1,1, 7.455, 10500.043, 394.183, 52858.366 24/10/04,13:32:03,11,08,1, 11.9,1,1, 7.455, 10500.027, 394.150, 52857.996 24/10/04,13:32:03,12,08,1, 11.9,1,1, 7.455, 10499.981, 394.156, 52858.230 24/10/04,13:32:03,13,08,1, 11.9,1,1, 7.455, 10500.014, 394.159, 52858.058 24/10/04,13:32:03,14,08,1, 11.9,1,1, 7.455, 10499.977, 394.166, 52858.215 24/10/04,13:32:03,15,08,1, 11.9,1,1, 7.455, 10499.999, 394.190, 52858.236 24/10/04,13:32:03,16,08,1, 11.9,1,1, 7.455, 10499.998, 394.150, 52858.224 24/10/04,13:32:03,17,08,1, 11.9,1,1, 7.455, 10499.995, 394.172, 52858.233 24/10/04,13:32:03,18,08,1, 11.9,1,1, 7.455, 10500.020, 394.183, 52858.277 24/10/04,13:32:03,19,08,1, 11.9,1,1, 7.455, 10499.982, 394.185, 52858.255 24/10/04,13:32:04,00,08,1, 11.9,1,1, 7.454, 10499.982, 394.185, 52858.255 24/10/04,13:32:04,01,08,1, 11.9,1,1, 7.454, 10499.999, 394.162, 52858.233 24/10/04,13:32:04,02,08,1, 11.9,1,1, 7.454, 10499.994, 394.179, 52858.219 24/10/04,13:32:04,03,08,1, 11.9,1,1, 7.454, 10500.010, 394.198, 52858.229 24/10/04,13:32:04,04,08,1, 11.9,1,1, 7.454, 10499.997, 394.172, 52858.202 24/10/04,13:32:04,05,08,1, 11.9,1,1, 7.454, 10500.001, 394.173, 52858.225 24/10/04,13:32:04,06,08,1, 11.9,1,1, 7.454, 10499.982, 394.158, 52858.252 24/10/04,13:32:04,07,08,1, 11.9,1,1, 7.454, 10500.005, 394.178, 52858.227 24/10/04,13:32:04,08,08,1, 11.9,1,1, 7.454, 10499.981, 394.179, 52858.224 24/10/04,13:32:04,09,08,1, 11.9,1,1, 7.454, 10499.965, 394.199, 52858.190 24/10/04,13:32:04,10,08,1, 11.9,1,1, 7.454, 10500.002, 394.191, 52858.278 24/10/04,13:32:04,11,08,1, 11.9,1,1, 7.454, 10499.974, 394.172, 52858.200 24/10/04,13:32:04,12,08,1, 11.9,1,1, 7.454, 10499.983, 394.189, 52858.232 24/10/04,13:32:04,13,08,1, 11.9,1,1, 7.454, 10499.977, 394.180, 52858.233 24/10/04,13:32:04,14,08,1, 11.9,1,1, 7.454, 10499.982, 394.193, 52858.258 24/10/04,13:32:04,15,08,1, 11.9,1,1, 7.454, 10500.009, 394.194, 52858.241 24/10/04,13:32:04,16,08,1, 11.9,1,1, 7.454, 10499.970, 394.185, 52858.269 24/10/04,13:32:04,17,08,1, 11.9,1,1, 7.454, 10499.969, 394.193, 52858.254 24/10/04,13:32:04,18,08,1, 11.9,1,1, 7.454, 10499.965, 394.185, 52858.201 24/10/04,13:32:04,19,08,1, 11.9,1,1, 7.454, 10499.962, 394.203, 52858.280 24/10/04,13:32:05,00,08,1, 11.9,1,1, 7.457, 10499.957, 394.203, 52858.280 24/10/04,13:32:05,01,08,1, 11.9,1,1, 7.457, 10499.974, 394.213, 52858.253 24/10/04,13:32:05,02,08,1, 11.9,1,1, 7.457, 10499.973, 394.208, 52858.275 24/10/04,13:32:05,03,08,1, 11.9,1,1, 7.457, 10499.971, 394.179, 52858.255 24/10/04,13:32:05,04,08,1, 11.9,1,1, 7.457, 10499.979, 394.187, 52858.228 24/10/04,13:32:05,05,08,1, 11.9,1,1, 7.457, 10499.972, 394.201, 52858.220 24/10/04,13:32:05,06,08,1, 11.9,1,1, 7.457, 10499.941, 394.222, 52858.274 24/10/04,13:32:05,07,08,1, 11.9,1,1, 7.457, 10499.971, 394.209, 52858.215 24/10/04,13:32:05,08,08,1, 11.9,1,1, 7.457, 10499.974, 394.202, 52858.194 24/10/04,13:32:05,09,08,1, 11.9,1,1, 7.457, 10499.960, 394.203, 52858.230 24/10/04,13:32:05,10,08,1, 11.9,1,1, 7.457, 10499.985, 394.244, 52858.299 24/10/04,13:32:05,11,08,1, 11.9,1,1, 7.457, 10499.942, 394.234, 52858.192 24/10/04,13:32:05,12,08,1, 11.9,1,1, 7.457, 10499.950, 394.213, 52858.277 24/10/04,13:32:05,13,08,1, 11.9,1,1, 7.457, 10499.931, 394.196, 52858.283 24/10/04,13:32:05,14,08,1, 11.9,1,1, 7.457, 10499.963, 394.208, 52858.213 24/10/04,13:32:05,15,08,1, 11.9,1,1, 7.457, 10499.967, 394.228, 52858.283 24/10/04,13:32:05,16,08,1, 11.9,1,1, 7.457, 10499.949, 394.205, 52858.288 24/10/04,13:32:05,17,08,1, 11.9,1,1, 7.457, 10499.954, 394.214, 52858.227 24/10/04,13:32:05,18,08,1, 11.9,1,1, 7.457, 10499.930, 394.216, 52858.289 24/10/04,13:32:05,19,08,1, 11.9,1,1, 7.457, 10499.940, 394.212, 52858.257 24/10/04,13:32:06,00,08,1, 11.9,1,1, 7.452, 10499.932, 394.212, 52858.257 24/10/04,13:32:06,01,08,1, 11.9,1,1, 7.452, 10499.945, 394.237, 52858.280 24/10/04,13:32:06,02,08,1, 11.9,1,1, 7.452, 10499.958, 394.216, 52858.289 24/10/04,13:32:06,03,08,1, 11.9,1,1, 7.452, 10499.935, 394.251, 52858.278 24/10/04,13:32:06,04,08,1, 11.9,1,1, 7.452, 10499.919, 394.264, 52858.337 24/10/04,13:32:06,05,08,1, 11.9,1,1, 7.452, 10499.949, 394.213, 52858.280 24/10/04,13:32:06,06,08,1, 11.9,1,1, 7.452, 10499.941, 394.240, 52858.235 24/10/04,13:32:06,07,08,1, 11.9,1,1, 7.452, 10499.915, 394.209, 52858.233 24/10/04,13:32:06,08,08,1, 11.9,1,1, 7.452, 10499.937, 394.235, 52858.256 24/10/04,13:32:06,09,08,1, 11.9,1,1, 7.452, 10499.922, 394.226, 52858.272 24/10/04,13:32:06,10,08,1, 11.9,1,1, 7.452, 10499.932, 394.207, 52858.294 24/10/04,13:32:06,11,08,1, 11.9,1,1, 7.452, 10499.936, 394.233, 52858.312 24/10/04,13:32:06,12,08,1, 11.9,1,1, 7.452, 10499.928, 394.237, 52858.304 24/10/04,13:32:06,13,08,1, 11.9,1,1, 7.452, 10499.937, 394.237, 52858.339 24/10/04,13:32:06,14,08,1, 11.9,1,1, 7.452, 10499.951, 394.255, 52858.341 24/10/04,13:32:06,15,08,1, 11.9,1,1, 7.452, 10499.922, 394.247, 52858.299 24/10/04,13:32:06,16,08,1, 11.9,1,1, 7.452, 10499.904, 394.267, 52858.296 24/10/04,13:32:06,17,08,1, 11.9,1,1, 7.452, 10499.946, 394.241, 52858.316 24/10/04,13:32:06,18,08,1, 11.9,1,1, 7.452, 10499.913, 394.243, 52858.297 24/10/04,13:32:06,19,08,1, 11.9,1,1, 7.452, 10499.909, 394.241, 52858.297 24/10/04,13:32:07,00,09,1, 11.8,1,1, 7.455, 10499.907, 394.241, 52858.297 24/10/04,13:32:07,01,09,1, 11.8,1,1, 7.455, 10499.903, 394.250, 52858.310 24/10/04,13:32:07,02,09,1, 11.8,1,1, 7.455, 10499.906, 394.254, 52858.281 24/10/04,13:32:07,03,09,1, 11.8,1,1, 7.455, 10499.922, 394.238, 52858.216 24/10/04,13:32:07,04,09,1, 11.8,1,1, 7.455, 10499.902, 394.265, 52858.333 24/10/04,13:32:07,05,09,1, 11.8,1,1, 7.455, 10499.910, 394.242, 52858.244 24/10/04,13:32:07,06,09,1, 11.8,1,1, 7.455, 10499.905, 394.231, 52858.262 24/10/04,13:32:07,07,09,1, 11.8,1,1, 7.455, 10499.882, 394.255, 52858.344 24/10/04,13:32:07,08,09,1, 11.8,1,1, 7.455, 10499.919, 394.245, 52858.277 24/10/04,13:32:07,09,09,1, 11.8,1,1, 7.455, 10499.912, 394.255, 52858.261 24/10/04,13:32:07,10,09,1, 11.8,1,1, 7.455, 10499.893, 394.252, 52858.285 24/10/04,13:32:07,11,09,1, 11.8,1,1, 7.455, 10499.892, 394.267, 52858.291 24/10/04,13:32:07,12,09,1, 11.8,1,1, 7.455, 10499.881, 394.284, 52858.307 24/10/04,13:32:07,13,09,1, 11.8,1,1, 7.455, 10499.896, 394.285, 52858.317 24/10/04,13:32:07,14,09,1, 11.8,1,1, 7.455, 10499.886, 394.294, 52858.310 24/10/04,13:32:07,15,09,1, 11.8,1,1, 7.455, 10499.879, 394.298, 52858.335 24/10/04,13:32:07,16,09,1, 11.8,1,1, 7.455, 10499.870, 394.278, 52858.330 24/10/04,13:32:07,17,09,1, 11.8,1,1, 7.455, 10499.912, 394.301, 52858.353 24/10/04,13:32:07,18,09,1, 11.8,1,1, 7.455, 10499.896, 394.262, 52858.323 24/10/04,13:32:07,19,09,1, 11.8,1,1, 7.455, 10499.877, 394.276, 52858.331 24/10/04,13:32:08,00,09,1, 11.9,1,1, 7.458, 10499.873, 394.276, 52858.331 24/10/04,13:32:08,01,09,1, 11.9,1,1, 7.458, 10499.884, 394.263, 52858.335 24/10/04,13:32:08,02,09,1, 11.9,1,1, 7.458, 10499.875, 394.272, 52858.336 24/10/04,13:32:08,03,09,1, 11.9,1,1, 7.458, 10499.883, 394.279, 52858.355 24/10/04,13:32:08,04,09,1, 11.9,1,1, 7.458, 10499.862, 394.272, 52858.330 24/10/04,13:32:08,05,09,1, 11.9,1,1, 7.458, 10499.852, 394.261, 52858.342 24/10/04,13:32:08,06,09,1, 11.9,1,1, 7.458, 10499.857, 394.283, 52858.331 24/10/04,13:32:08,07,09,1, 11.9,1,1, 7.458, 10499.856, 394.281, 52858.313 24/10/04,13:32:08,08,09,1, 11.9,1,1, 7.458, 10499.861, 394.282, 52858.330 24/10/04,13:32:08,09,09,1, 11.9,1,1, 7.458, 10499.864, 394.282, 52858.325 24/10/04,13:32:08,10,09,1, 11.9,1,1, 7.458, 10499.829, 394.302, 52858.307 24/10/04,13:32:08,11,09,1, 11.9,1,1, 7.458, 10499.877, 394.309, 52858.296 24/10/04,13:32:08,12,09,1, 11.9,1,1, 7.458, 10499.863, 394.287, 52858.332 24/10/04,13:32:08,13,09,1, 11.9,1,1, 7.458, 10499.866, 394.314, 52858.343 24/10/04,13:32:08,14,09,1, 11.9,1,1, 7.458, 10499.875, 394.312, 52858.317 24/10/04,13:32:08,15,09,1, 11.9,1,1, 7.458, 10499.855, 394.307, 52858.345 24/10/04,13:32:08,16,09,1, 11.9,1,1, 7.458, 10499.860, 394.290, 52858.378 24/10/04,13:32:08,17,09,1, 11.9,1,1, 7.458, 10499.861, 394.266, 52858.367 24/10/04,13:32:08,18,09,1, 11.9,1,1, 7.458, 10499.864, 394.267, 52858.339 24/10/04,13:32:08,19,09,1, 11.9,1,1, 7.458, 10499.856, 394.280, 52858.353 24/10/04,13:32:09,00,09,1, 11.9,1,1, 7.457, 10499.848, 394.280, 52858.353 24/10/04,13:32:09,01,09,1, 11.9,1,1, 7.457, 10499.859, 394.310, 52858.355 24/10/04,13:32:09,02,09,1, 11.9,1,1, 7.457, 10499.849, 394.302, 52858.325 24/10/04,13:32:09,03,09,1, 11.9,1,1, 7.457, 10499.860, 394.327, 52858.377 24/10/04,13:32:09,04,09,1, 11.9,1,1, 7.457, 10499.860, 394.295, 52858.371 24/10/04,13:32:09,05,09,1, 11.9,1,1, 7.457, 10499.869, 394.318, 52858.369 24/10/04,13:32:09,06,09,1, 11.9,1,1, 7.457, 10499.862, 394.340, 52858.414 24/10/04,13:32:09,07,09,1, 11.9,1,1, 7.457, 10499.856, 394.339, 52858.385 24/10/04,13:32:09,08,09,1, 11.9,1,1, 7.457, 10499.854, 394.332, 52858.400 24/10/04,13:32:09,09,09,1, 11.9,1,1, 7.457, 10499.860, 394.311, 52858.408 24/10/04,13:32:09,10,09,1, 11.9,1,1, 7.457, 10499.840, 394.335, 52858.369 24/10/04,13:32:09,11,09,1, 11.9,1,1, 7.457, 10499.841, 394.336, 52858.363 24/10/04,13:32:09,12,09,1, 11.9,1,1, 7.457, 10499.864, 394.327, 52858.396 24/10/04,13:32:09,13,09,1, 11.9,1,1, 7.457, 10499.838, 394.324, 52858.357 24/10/04,13:32:09,14,09,1, 11.9,1,1, 7.457, 10499.842, 394.320, 52858.361 24/10/04,13:32:09,15,09,1, 11.9,1,1, 7.457, 10499.816, 394.329, 52858.384 24/10/04,13:32:09,16,09,1, 11.9,1,1, 7.457, 10499.863, 394.342, 52858.362 24/10/04,13:32:09,17,09,1, 11.9,1,1, 7.457, 10499.843, 394.332, 52858.377 24/10/04,13:32:09,18,09,1, 11.9,1,1, 7.457, 10499.830, 394.351, 52858.386 24/10/04,13:32:09,19,09,1, 11.9,1,1, 7.457, 10499.842, 394.353, 52858.395 24/10/04,13:32:10,00,09,1, 11.9,1,1, 7.456, 10499.840, 394.353, 52858.395 24/10/04,13:32:10,01,09,1, 11.9,1,1, 7.456, 10499.833, 394.337, 52858.401 24/10/04,13:32:10,02,09,1, 11.9,1,1, 7.456, 10499.841, 394.361, 52858.401 24/10/04,13:32:10,03,09,1, 11.9,1,1, 7.456, 10499.838, 394.368, 52858.432 24/10/04,13:32:10,04,09,1, 11.9,1,1, 7.456, 10499.813, 394.365, 52858.383 24/10/04,13:32:10,05,09,1, 11.9,1,1, 7.456, 10499.821, 394.369, 52858.384 24/10/04,13:32:10,06,09,1, 11.9,1,1, 7.456, 10499.823, 394.375, 52858.382 24/10/04,13:32:10,07,09,1, 11.9,1,1, 7.456, 10499.827, 394.360, 52858.369 24/10/04,13:32:10,08,09,1, 11.9,1,1, 7.456, 10499.815, 394.339, 52858.376 24/10/04,13:32:10,09,09,1, 11.9,1,1, 7.456, 10499.830, 394.344, 52858.384 24/10/04,13:32:10,10,09,1, 11.9,1,1, 7.456, 10499.849, 394.355, 52858.353 24/10/04,13:32:10,11,09,1, 11.9,1,1, 7.456, 10499.813, 394.352, 52858.360 24/10/04,13:32:10,12,09,1, 11.9,1,1, 7.456, 10499.832, 394.345, 52858.419 24/10/04,13:32:10,13,09,1, 11.9,1,1, 7.456, 10499.796, 394.345, 52858.404 24/10/04,13:32:10,14,09,1, 11.9,1,1, 7.456, 10499.821, 394.360, 52858.392 24/10/04,13:32:10,15,09,1, 11.9,1,1, 7.456, 10499.819, 394.378, 52858.382 24/10/04,13:32:10,16,09,1, 11.9,1,1, 7.456, 10499.791, 394.358, 52858.362 24/10/04,13:32:10,17,09,1, 11.9,1,1, 7.456, 10499.804, 394.364, 52858.396 24/10/04,13:32:10,18,09,1, 11.9,1,1, 7.456, 10499.814, 394.396, 52858.393 24/10/04,13:32:10,19,09,1, 11.9,1,1, 7.456, 10499.811, 394.394, 52858.404 24/10/04,13:32:11,00,09,1, 11.9,1,1, 7.458, 10499.806, 394.394, 52858.404 24/10/04,13:32:11,01,09,1, 11.9,1,1, 7.458, 10499.780, 394.384, 52858.402 24/10/04,13:32:11,02,09,1, 11.9,1,1, 7.458, 10499.783, 394.394, 52858.427 24/10/04,13:32:11,03,09,1, 11.9,1,1, 7.458, 10499.798, 394.389, 52858.389 24/10/04,13:32:11,04,09,1, 11.9,1,1, 7.458, 10499.788, 394.385, 52858.385 24/10/04,13:32:11,05,09,1, 11.9,1,1, 7.458, 10499.774, 394.360, 52858.354 24/10/04,13:32:11,06,09,1, 11.9,1,1, 7.458, 10499.774, 394.353, 52858.380 24/10/04,13:32:11,07,09,1, 11.9,1,1, 7.458, 10499.797, 394.374, 52858.381 24/10/04,13:32:11,08,09,1, 11.9,1,1, 7.458, 10499.786, 394.377, 52858.361 24/10/04,13:32:11,09,09,1, 11.9,1,1, 7.458, 10499.791, 394.366, 52858.380 24/10/04,13:32:11,10,09,1, 11.9,1,1, 7.458, 10499.787, 394.388, 52858.442 24/10/04,13:32:11,11,09,1, 11.9,1,1, 7.458, 10499.790, 394.388, 52858.413 24/10/04,13:32:11,12,09,1, 11.9,1,1, 7.458, 10499.756, 394.377, 52858.397 24/10/04,13:32:11,13,09,1, 11.9,1,1, 7.458, 10499.802, 394.389, 52858.445 24/10/04,13:32:11,14,09,1, 11.9,1,1, 7.458, 10499.780, 394.399, 52858.432 24/10/04,13:32:11,15,09,1, 11.9,1,1, 7.458, 10499.780, 394.396, 52858.428 24/10/04,13:32:11,16,09,1, 11.9,1,1, 7.458, 10499.785, 394.390, 52858.373 24/10/04,13:32:11,17,09,1, 11.9,1,1, 7.458, 10499.796, 394.407, 52858.448 24/10/04,13:32:11,18,09,1, 11.9,1,1, 7.458, 10499.764, 394.416, 52858.378 24/10/04,13:32:11,19,09,1, 11.9,1,1, 7.458, 10499.769, 394.415, 52858.486 24/10/04,13:32:12,00,09,1, 11.9,1,1, 7.457, 10499.765, 394.415, 52858.486 24/10/04,13:32:12,01,09,1, 11.9,1,1, 7.457, 10499.796, 394.421, 52858.410 24/10/04,13:32:12,02,09,1, 11.9,1,1, 7.457, 10499.781, 394.408, 52858.447 24/10/04,13:32:12,03,09,1, 11.9,1,1, 7.457, 10499.782, 394.404, 52858.372 24/10/04,13:32:12,04,09,1, 11.9,1,1, 7.457, 10499.771, 394.403, 52858.371 24/10/04,13:32:12,05,09,1, 11.9,1,1, 7.457, 10499.775, 394.416, 52858.441 24/10/04,13:32:12,06,09,1, 11.9,1,1, 7.457, 10499.771, 394.426, 52858.378 24/10/04,13:32:12,07,09,1, 11.9,1,1, 7.457, 10499.772, 394.438, 52858.378 24/10/04,13:32:12,08,09,1, 11.9,1,1, 7.457, 10499.754, 394.418, 52858.417 24/10/04,13:32:12,09,09,1, 11.9,1,1, 7.457, 10499.787, 394.394, 52858.441 24/10/04,13:32:12,10,09,1, 11.9,1,1, 7.457, 10499.751, 394.434, 52858.453 24/10/04,13:32:12,11,09,1, 11.9,1,1, 7.457, 10499.756, 394.432, 52858.462 24/10/04,13:32:12,12,09,1, 11.9,1,1, 7.457, 10499.783, 394.434, 52858.491 24/10/04,13:32:12,13,09,1, 11.9,1,1, 7.457, 10499.762, 394.453, 52858.436 24/10/04,13:32:12,14,09,1, 11.9,1,1, 7.457, 10499.750, 394.438, 52858.445 24/10/04,13:32:12,15,09,1, 11.9,1,1, 7.457, 10499.764, 394.426, 52858.419 24/10/04,13:32:12,16,09,1, 11.9,1,1, 7.457, 10499.756, 394.433, 52858.442 24/10/04,13:32:12,17,09,1, 11.9,1,1, 7.457, 10499.755, 394.427, 52858.429 24/10/04,13:32:12,18,09,1, 11.9,1,1, 7.457, 10499.765, 394.436, 52858.442 24/10/04,13:32:12,19,09,1, 11.9,1,1, 7.457, 10499.745, 394.450, 52858.440 24/10/04,13:32:13,00,09,1, 12.0,1,1, 7.455, 10499.740, 394.450, 52858.440 24/10/04,13:32:13,01,09,1, 12.0,1,1, 7.455, 10499.758, 394.446, 52858.461 24/10/04,13:32:13,02,09,1, 12.0,1,1, 7.455, 10499.748, 394.452, 52858.449 24/10/04,13:32:13,03,09,1, 12.0,1,1, 7.455, 10499.739, 394.454, 52858.485 24/10/04,13:32:13,04,09,1, 12.0,1,1, 7.455, 10499.780, 394.447, 52858.465 24/10/04,13:32:13,05,09,1, 12.0,1,1, 7.455, 10499.753, 394.456, 52858.450 24/10/04,13:32:13,06,09,1, 12.0,1,1, 7.455, 10499.750, 394.468, 52858.487 24/10/04,13:32:13,07,09,1, 12.0,1,1, 7.455, 10499.745, 394.483, 52858.469 24/10/04,13:32:13,08,09,1, 12.0,1,1, 7.455, 10499.751, 394.478, 52858.513 24/10/04,13:32:13,09,09,1, 12.0,1,1, 7.455, 10499.766, 394.459, 52858.480 24/10/04,13:32:13,10,09,1, 12.0,1,1, 7.455, 10499.745, 394.452, 52858.476 24/10/04,13:32:13,11,09,1, 12.0,1,1, 7.455, 10499.751, 394.478, 52858.508 24/10/04,13:32:13,12,09,1, 12.0,1,1, 7.455, 10499.761, 394.485, 52858.473 24/10/04,13:32:13,13,09,1, 12.0,1,1, 7.455, 10499.741, 394.463, 52858.453 24/10/04,13:32:13,14,09,1, 12.0,1,1, 7.455, 10499.729, 394.464, 52858.449 24/10/04,13:32:13,15,09,1, 12.0,1,1, 7.455, 10499.718, 394.465, 52858.527 24/10/04,13:32:13,16,09,1, 12.0,1,1, 7.455, 10499.727, 394.452, 52858.509 24/10/04,13:32:13,17,09,1, 12.0,1,1, 7.455, 10499.738, 394.474, 52858.475 24/10/04,13:32:13,18,09,1, 12.0,1,1, 7.455, 10499.734, 394.455, 52858.514 24/10/04,13:32:13,19,09,1, 12.0,1,1, 7.455, 10499.741, 394.461, 52858.494 24/10/04,13:32:14,00,09,1, 11.8,1,1, 7.460, 10499.740, 394.461, 52858.494 24/10/04,13:32:14,01,09,1, 11.8,1,1, 7.460, 10499.726, 394.475, 52858.477 24/10/04,13:32:14,02,09,1, 11.8,1,1, 7.460, 10499.732, 394.475, 52858.500 24/10/04,13:32:14,03,09,1, 11.8,1,1, 7.460, 10499.750, 394.479, 52858.498 24/10/04,13:32:14,04,09,1, 11.8,1,1, 7.460, 10499.726, 394.483, 52858.479 24/10/04,13:32:14,05,09,1, 11.8,1,1, 7.460, 10499.750, 394.479, 52858.502 24/10/04,13:32:14,06,09,1, 11.8,1,1, 7.460, 10499.734, 394.495, 52858.489 24/10/04,13:32:14,07,09,1, 11.8,1,1, 7.460, 10499.742, 394.502, 52858.515 24/10/04,13:32:14,08,09,1, 11.8,1,1, 7.460, 10499.746, 394.479, 52858.513 24/10/04,13:32:14,09,09,1, 11.8,1,1, 7.460, 10499.718, 394.494, 52858.528 24/10/04,13:32:14,10,09,1, 11.8,1,1, 7.460, 10499.733, 394.484, 52858.497 24/10/04,13:32:14,11,09,1, 11.8,1,1, 7.460, 10499.727, 394.496, 52858.531 24/10/04,13:32:14,12,09,1, 11.8,1,1, 7.460, 10499.723, 394.499, 52858.533 24/10/04,13:32:14,13,09,1, 11.8,1,1, 7.460, 10499.722, 394.509, 52858.489 24/10/04,13:32:14,14,09,1, 11.8,1,1, 7.460, 10499.728, 394.510, 52858.513 24/10/04,13:32:14,15,09,1, 11.8,1,1, 7.460, 10499.723, 394.489, 52858.486 24/10/04,13:32:14,16,09,1, 11.8,1,1, 7.460, 10499.720, 394.511, 52858.526 24/10/04,13:32:14,17,09,1, 11.8,1,1, 7.460, 10499.727, 394.488, 52858.492 24/10/04,13:32:14,18,09,1, 11.8,1,1, 7.460, 10499.725, 394.502, 52858.507 24/10/04,13:32:14,19,09,1, 11.8,1,1, 7.460, 10499.719, 394.501, 52858.472 24/10/04,13:32:15,00,09,1, 11.9,1,1, 7.457, 10499.715, 394.501, 52858.472 24/10/04,13:32:15,01,09,1, 11.9,1,1, 7.457, 10499.732, 394.501, 52858.516 24/10/04,13:32:15,02,09,1, 11.9,1,1, 7.457, 10499.719, 394.479, 52858.477 24/10/04,13:32:15,03,09,1, 11.9,1,1, 7.457, 10499.736, 394.509, 52858.496 24/10/04,13:32:15,04,09,1, 11.9,1,1, 7.457, 10499.748, 394.527, 52858.523 24/10/04,13:32:15,05,09,1, 11.9,1,1, 7.457, 10499.718, 394.510, 52858.530 24/10/04,13:32:15,06,09,1, 11.9,1,1, 7.457, 10499.731, 394.508, 52858.537 24/10/04,13:32:15,07,09,1, 11.9,1,1, 7.457, 10499.724, 394.514, 52858.517 24/10/04,13:32:15,08,09,1, 11.9,1,1, 7.457, 10499.715, 394.535, 52858.576 24/10/04,13:32:15,09,09,1, 11.9,1,1, 7.457, 10499.720, 394.517, 52858.525 24/10/04,13:32:15,10,09,1, 11.9,1,1, 7.457, 10499.701, 394.541, 52858.496 24/10/04,13:32:15,11,09,1, 11.9,1,1, 7.457, 10499.719, 394.526, 52858.537 24/10/04,13:32:15,12,09,1, 11.9,1,1, 7.457, 10499.740, 394.508, 52858.507 24/10/04,13:32:15,13,09,1, 11.9,1,1, 7.457, 10499.698, 394.509, 52858.460 24/10/04,13:32:15,14,09,1, 11.9,1,1, 7.457, 10499.704, 394.518, 52858.515 24/10/04,13:32:15,15,09,1, 11.9,1,1, 7.457, 10499.705, 394.552, 52858.508 24/10/04,13:32:15,16,09,1, 11.9,1,1, 7.457, 10499.713, 394.537, 52858.519 24/10/04,13:32:15,17,09,1, 11.9,1,1, 7.457, 10499.696, 394.534, 52858.526 24/10/04,13:32:15,18,09,1, 11.9,1,1, 7.457, 10499.700, 394.513, 52858.523 24/10/04,13:32:15,19,09,1, 11.9,1,1, 7.457, 10499.723, 394.528, 52858.530 24/10/04,13:32:16,00,09,1, 11.9,1,1, 7.457, 10499.715, 394.528, 52858.530 24/10/04,13:32:16,01,09,1, 11.9,1,1, 7.457, 10499.705, 394.529, 52858.540 24/10/04,13:32:16,02,09,1, 11.9,1,1, 7.457, 10499.712, 394.506, 52858.552 24/10/04,13:32:16,03,09,1, 11.9,1,1, 7.457, 10499.735, 394.525, 52858.577 24/10/04,13:32:16,04,09,1, 11.9,1,1, 7.457, 10499.702, 394.535, 52858.553 24/10/04,13:32:16,05,09,1, 11.9,1,1, 7.457, 10499.708, 394.530, 52858.545 24/10/04,13:32:16,06,09,1, 11.9,1,1, 7.457, 10499.730, 394.544, 52858.554 24/10/04,13:32:16,07,09,1, 11.9,1,1, 7.457, 10499.697, 394.523, 52858.570 24/10/04,13:32:16,08,09,1, 11.9,1,1, 7.457, 10499.707, 394.525, 52858.519 24/10/04,13:32:16,09,09,1, 11.9,1,1, 7.457, 10499.698, 394.566, 52858.532 24/10/04,13:32:16,10,09,1, 11.9,1,1, 7.457, 10499.682, 394.546, 52858.518 24/10/04,13:32:16,11,09,1, 11.9,1,1, 7.457, 10499.715, 394.546, 52858.540 24/10/04,13:32:16,12,09,1, 11.9,1,1, 7.457, 10499.702, 394.562, 52858.573 24/10/04,13:32:16,13,09,1, 11.9,1,1, 7.457, 10499.716, 394.547, 52858.543 24/10/04,13:32:16,14,09,1, 11.9,1,1, 7.457, 10499.698, 394.559, 52858.550 24/10/04,13:32:16,15,09,1, 11.9,1,1, 7.457, 10499.710, 394.542, 52858.528 24/10/04,13:32:16,16,09,1, 11.9,1,1, 7.457, 10499.700, 394.560, 52858.590 24/10/04,13:32:16,17,09,1, 11.9,1,1, 7.457, 10499.687, 394.548, 52858.558 24/10/04,13:32:16,18,09,1, 11.9,1,1, 7.457, 10499.698, 394.548, 52858.544 24/10/04,13:32:16,19,09,1, 11.9,1,1, 7.457, 10499.684, 394.555, 52858.515 24/10/04,13:32:17,00,09,1, 11.9,1,1, 7.458, 10499.681, 394.555, 52858.515 24/10/04,13:32:17,01,09,1, 11.9,1,1, 7.458, 10499.691, 394.566, 52858.578 24/10/04,13:32:17,02,09,1, 11.9,1,1, 7.458, 10499.680, 394.564, 52858.571 24/10/04,13:32:17,03,09,1, 11.9,1,1, 7.458, 10499.690, 394.574, 52858.564 24/10/04,13:32:17,04,09,1, 11.9,1,1, 7.458, 10499.701, 394.564, 52858.549 24/10/04,13:32:17,05,09,1, 11.9,1,1, 7.458, 10499.676, 394.565, 52858.535 24/10/04,13:32:17,06,09,1, 11.9,1,1, 7.458, 10499.711, 394.569, 52858.583 24/10/04,13:32:17,07,09,1, 11.9,1,1, 7.458, 10499.714, 394.574, 52858.562 24/10/04,13:32:17,08,09,1, 11.9,1,1, 7.458, 10499.673, 394.574, 52858.549 24/10/04,13:32:17,09,09,1, 11.9,1,1, 7.458, 10499.687, 394.584, 52858.538 24/10/04,13:32:17,10,09,1, 11.9,1,1, 7.458, 10499.696, 394.581, 52858.529 24/10/04,13:32:17,11,09,1, 11.9,1,1, 7.458, 10499.693, 394.563, 52858.543 24/10/04,13:32:17,12,09,1, 11.9,1,1, 7.458, 10499.657, 394.569, 52858.525 24/10/04,13:32:17,13,09,1, 11.9,1,1, 7.458, 10499.676, 394.572, 52858.498 24/10/04,13:32:17,14,09,1, 11.9,1,1, 7.458, 10499.718, 394.565, 52858.595 24/10/04,13:32:17,15,09,1, 11.9,1,1, 7.458, 10499.656, 394.571, 52858.616 24/10/04,13:32:17,16,09,1, 11.9,1,1, 7.458, 10499.697, 394.573, 52858.565 24/10/04,13:32:17,17,09,1, 11.9,1,1, 7.458, 10499.691, 394.574, 52858.593 24/10/04,13:32:17,18,09,1, 11.9,1,1, 7.458, 10499.703, 394.574, 52858.541 24/10/04,13:32:17,19,09,1, 11.9,1,1, 7.458, 10499.691, 394.571, 52858.564 24/10/04,13:32:18,00,08,1, 11.9,1,1, 7.459, 10499.690, 394.571, 52858.564 24/10/04,13:32:18,01,08,1, 11.9,1,1, 7.459, 10499.684, 394.575, 52858.558 24/10/04,13:32:18,02,08,1, 11.9,1,1, 7.459, 10499.653, 394.593, 52858.546 24/10/04,13:32:18,03,08,1, 11.9,1,1, 7.459, 10499.668, 394.588, 52858.568 24/10/04,13:32:18,04,08,1, 11.9,1,1, 7.459, 10499.677, 394.583, 52858.596 24/10/04,13:32:18,05,08,1, 11.9,1,1, 7.459, 10499.669, 394.573, 52858.586 24/10/04,13:32:18,06,08,1, 11.9,1,1, 7.459, 10499.671, 394.613, 52858.552 24/10/04,13:32:18,07,08,1, 11.9,1,1, 7.459, 10499.650, 394.576, 52858.553 24/10/04,13:32:18,08,08,1, 11.9,1,1, 7.459, 10499.670, 394.583, 52858.591 24/10/04,13:32:18,09,08,1, 11.9,1,1, 7.459, 10499.674, 394.605, 52858.596 24/10/04,13:32:18,10,08,1, 11.9,1,1, 7.459, 10499.670, 394.615, 52858.567 24/10/04,13:32:18,11,08,1, 11.9,1,1, 7.459, 10499.665, 394.607, 52858.570 24/10/04,13:32:18,12,08,1, 11.9,1,1, 7.459, 10499.678, 394.588, 52858.569 24/10/04,13:32:18,13,08,1, 11.9,1,1, 7.459, 10499.648, 394.592, 52858.588 24/10/04,13:32:18,14,08,1, 11.9,1,1, 7.459, 10499.660, 394.578, 52858.543 24/10/04,13:32:18,15,08,1, 11.9,1,1, 7.459, 10499.682, 394.591, 52858.566 24/10/04,13:32:18,16,08,1, 11.9,1,1, 7.459, 10499.676, 394.596, 52858.596 24/10/04,13:32:18,17,08,1, 11.9,1,1, 7.459, 10499.673, 394.573, 52858.626 24/10/04,13:32:18,18,08,1, 11.9,1,1, 7.459, 10499.659, 394.575, 52858.591 24/10/04,13:32:18,19,08,1, 11.9,1,1, 7.459, 10499.680, 394.591, 52858.618 24/10/04,13:32:19,00,09,1, 11.9,1,1, 7.462, 10499.673, 394.591, 52858.618 24/10/04,13:32:19,01,09,1, 11.9,1,1, 7.462, 10499.683, 394.587, 52858.571 24/10/04,13:32:19,02,09,1, 11.9,1,1, 7.462, 10499.684, 394.590, 52858.633 24/10/04,13:32:19,03,09,1, 11.9,1,1, 7.462, 10499.670, 394.609, 52858.592 24/10/04,13:32:19,04,09,1, 11.9,1,1, 7.462, 10499.677, 394.599, 52858.612 24/10/04,13:32:19,05,09,1, 11.9,1,1, 7.462, 10499.649, 394.616, 52858.618 24/10/04,13:32:19,06,09,1, 11.9,1,1, 7.462, 10499.666, 394.629, 52858.623 24/10/04,13:32:19,07,09,1, 11.9,1,1, 7.462, 10499.665, 394.613, 52858.602 24/10/04,13:32:19,08,09,1, 11.9,1,1, 7.462, 10499.631, 394.591, 52858.600 24/10/04,13:32:19,09,09,1, 11.9,1,1, 7.462, 10499.647, 394.604, 52858.654 24/10/04,13:32:19,10,09,1, 11.9,1,1, 7.462, 10499.654, 394.615, 52858.614 24/10/04,13:32:19,11,09,1, 11.9,1,1, 7.462, 10499.630, 394.620, 52858.643 24/10/04,13:32:19,12,09,1, 11.9,1,1, 7.462, 10499.648, 394.625, 52858.583 24/10/04,13:32:19,13,09,1, 11.9,1,1, 7.462, 10499.664, 394.592, 52858.610 24/10/04,13:32:19,14,09,1, 11.9,1,1, 7.462, 10499.637, 394.598, 52858.587 24/10/04,13:32:19,15,09,1, 11.9,1,1, 7.462, 10499.636, 394.602, 52858.608 24/10/04,13:32:19,16,09,1, 11.9,1,1, 7.462, 10499.634, 394.603, 52858.601 24/10/04,13:32:19,17,09,1, 11.9,1,1, 7.462, 10499.660, 394.585, 52858.602 24/10/04,13:32:19,18,09,1, 11.9,1,1, 7.462, 10499.621, 394.588, 52858.603 24/10/04,13:32:19,19,09,1, 11.9,1,1, 7.462, 10499.623, 394.581, 52858.460 24/10/04,13:32:20,00,09,1, 11.9,1,1, 7.457, 10499.623, 394.581, 52858.460 24/10/04,13:32:20,01,09,1, 11.9,1,1, 7.457, 10499.641, 394.599, 52858.635 24/10/04,13:32:20,02,09,1, 11.9,1,1, 7.457, 10499.671, 394.607, 52858.618 24/10/04,13:32:20,03,09,1, 11.9,1,1, 7.457, 10499.638, 394.608, 52858.623 24/10/04,13:32:20,04,09,1, 11.9,1,1, 7.457, 10499.623, 394.604, 52858.640 24/10/04,13:32:20,05,09,1, 11.9,1,1, 7.457, 10499.641, 394.609, 52858.663 24/10/04,13:32:20,06,09,1, 11.9,1,1, 7.457, 10499.649, 394.619, 52858.659 24/10/04,13:32:20,07,09,1, 11.9,1,1, 7.457, 10499.641, 394.628, 52858.622 24/10/04,13:32:20,08,09,1, 11.9,1,1, 7.457, 10499.652, 394.636, 52858.649 24/10/04,13:32:20,09,09,1, 11.9,1,1, 7.457, 10499.651, 394.631, 52858.652 24/10/04,13:32:20,10,09,1, 11.9,1,1, 7.457, 10499.634, 394.640, 52858.608 24/10/04,13:32:20,11,09,1, 11.9,1,1, 7.457, 10499.660, 394.625, 52858.643 24/10/04,13:32:20,12,09,1, 11.9,1,1, 7.457, 10499.652, 394.623, 52858.648 24/10/04,13:32:20,13,09,1, 11.9,1,1, 7.457, 10499.652, 394.640, 52858.648 24/10/04,13:32:20,14,09,1, 11.9,1,1, 7.457, 10499.641, 394.635, 52858.611 24/10/04,13:32:20,15,09,1, 11.9,1,1, 7.457, 10499.660, 394.613, 52858.621 24/10/04,13:32:20,16,09,1, 11.9,1,1, 7.457, 10499.647, 394.628, 52858.617 24/10/04,13:32:20,17,09,1, 11.9,1,1, 7.457, 10499.649, 394.614, 52858.600 24/10/04,13:32:20,18,09,1, 11.9,1,1, 7.457, 10499.665, 394.642, 52858.625 24/10/04,13:32:20,19,09,1, 11.9,1,1, 7.457, 10499.647, 394.631, 52858.626 24/10/04,13:32:21,00,08,1, 11.9,1,1, 7.458, 10499.640, 394.631, 52858.626 24/10/04,13:32:21,01,08,1, 11.9,1,1, 7.458, 10499.658, 394.615, 52858.670 24/10/04,13:32:21,02,08,1, 11.9,1,1, 7.458, 10499.658, 394.625, 52858.628 24/10/04,13:32:21,03,08,1, 11.9,1,1, 7.458, 10499.631, 394.633, 52858.668 24/10/04,13:32:21,04,08,1, 11.9,1,1, 7.458, 10499.646, 394.607, 52858.623 24/10/04,13:32:21,05,08,1, 11.9,1,1, 7.458, 10499.624, 394.638, 52858.661 24/10/04,13:32:21,06,08,1, 11.9,1,1, 7.458, 10499.655, 394.631, 52858.663 24/10/04,13:32:21,07,08,1, 11.9,1,1, 7.458, 10499.649, 394.612, 52858.516 24/10/04,13:32:21,08,08,1, 11.9,1,1, 7.458, 10499.648, 394.654, 52858.637 24/10/04,13:32:21,09,08,1, 11.9,1,1, 7.458, 10499.648, 394.652, 52858.669 24/10/04,13:32:21,10,08,1, 11.9,1,1, 7.458, 10499.647, 394.663, 52858.660 24/10/04,13:32:21,11,08,1, 11.9,1,1, 7.458, 10499.638, 394.661, 52858.644 24/10/04,13:32:21,12,08,1, 11.9,1,1, 7.458, 10499.631, 394.627, 52858.685 24/10/04,13:32:21,13,08,1, 11.9,1,1, 7.458, 10499.648, 394.675, 52858.667 24/10/04,13:32:21,14,08,1, 11.9,1,1, 7.458, 10499.630, 394.647, 52858.717 24/10/04,13:32:21,15,08,1, 11.9,1,1, 7.458, 10499.640, 394.644, 52858.692 24/10/04,13:32:21,16,08,1, 11.9,1,1, 7.458, 10499.625, 394.644, 52858.670 24/10/04,13:32:21,17,08,1, 11.9,1,1, 7.458, 10499.630, 394.645, 52858.635 24/10/04,13:32:21,18,08,1, 11.9,1,1, 7.458, 10499.634, 394.637, 52858.621 24/10/04,13:32:21,19,08,1, 11.9,1,1, 7.458, 10499.628, 394.645, 52858.668 24/10/04,13:32:22,00,10,1, 11.9,1,1, 7.461, 10499.623, 394.645, 52858.668 24/10/04,13:32:22,01,10,1, 11.9,1,1, 7.461, 10499.623, 394.635, 52858.635 24/10/04,13:32:22,02,10,1, 11.9,1,1, 7.461, 10499.638, 394.648, 52858.650 24/10/04,13:32:22,03,10,1, 11.9,1,1, 7.461, 10499.640, 394.639, 52858.645 24/10/04,13:32:22,04,10,1, 11.9,1,1, 7.461, 10499.625, 394.622, 52858.587 24/10/04,13:32:22,05,10,1, 11.9,1,1, 7.461, 10499.601, 394.614, 52858.616 24/10/04,13:32:22,06,10,1, 11.9,1,1, 7.461, 10499.617, 394.647, 52858.648 24/10/04,13:32:22,07,10,1, 11.9,1,1, 7.461, 10499.631, 394.654, 52858.631 24/10/04,13:32:22,08,10,1, 11.9,1,1, 7.461, 10499.621, 394.637, 52858.706 24/10/04,13:32:22,09,10,1, 11.9,1,1, 7.461, 10499.636, 394.654, 52858.688 24/10/04,13:32:22,10,10,1, 11.9,1,1, 7.461, 10499.626, 394.654, 52858.654 24/10/04,13:32:22,11,10,1, 11.9,1,1, 7.461, 10499.621, 394.640, 52858.685 24/10/04,13:32:22,12,10,1, 11.9,1,1, 7.461, 10499.636, 394.654, 52858.696 24/10/04,13:32:22,13,10,1, 11.9,1,1, 7.461, 10499.630, 394.674, 52858.672 24/10/04,13:32:22,14,10,1, 11.9,1,1, 7.461, 10499.610, 394.648, 52858.649 24/10/04,13:32:22,15,10,1, 11.9,1,1, 7.461, 10499.602, 394.644, 52858.636 24/10/04,13:32:22,16,10,1, 11.9,1,1, 7.461, 10499.600, 394.667, 52858.675 24/10/04,13:32:22,17,10,1, 11.9,1,1, 7.461, 10499.610, 394.646, 52858.643 24/10/04,13:32:22,18,10,1, 11.9,1,1, 7.461, 10499.595, 394.647, 52858.663 24/10/04,13:32:22,19,10,1, 11.9,1,1, 7.461, 10499.595, 394.646, 52858.678 24/10/04,13:32:23,00,10,1, 11.9,1,1, 7.458, 10499.589, 394.646, 52858.678 24/10/04,13:32:23,01,10,1, 11.9,1,1, 7.458, 10499.600, 394.659, 52858.675 24/10/04,13:32:23,02,10,1, 11.9,1,1, 7.458, 10499.592, 394.645, 52858.867 24/10/04,13:32:23,03,10,1, 11.9,1,1, 7.458, 10499.610, 394.619, 52858.610 24/10/04,13:32:23,04,10,1, 11.9,1,1, 7.458, 10499.615, 394.640, 52858.615 24/10/04,13:32:23,05,10,1, 11.9,1,1, 7.458, 10499.614, 394.636, 52858.657 24/10/04,13:32:23,06,10,1, 11.9,1,1, 7.458, 10499.601, 394.637, 52858.669 24/10/04,13:32:23,07,10,1, 11.9,1,1, 7.458, 10499.593, 394.677, 52858.669 24/10/04,13:32:23,08,10,1, 11.9,1,1, 7.458, 10499.603, 394.652, 52858.711 24/10/04,13:32:23,09,10,1, 11.9,1,1, 7.458, 10499.576, 394.655, 52858.696 24/10/04,13:32:23,10,10,1, 11.9,1,1, 7.458, 10499.599, 394.672, 52858.706 24/10/04,13:32:23,11,10,1, 11.9,1,1, 7.458, 10499.587, 394.676, 52858.676 24/10/04,13:32:23,12,10,1, 11.9,1,1, 7.458, 10499.579, 394.676, 52858.684 24/10/04,13:32:23,13,10,1, 11.9,1,1, 7.458, 10499.570, 394.679, 52858.676 24/10/04,13:32:23,14,10,1, 11.9,1,1, 7.458, 10499.590, 394.664, 52858.686 24/10/04,13:32:23,15,10,1, 11.9,1,1, 7.458, 10499.603, 394.702, 52858.711 24/10/04,13:32:23,16,10,1, 11.9,1,1, 7.458, 10499.594, 394.698, 52858.674 24/10/04,13:32:23,17,10,1, 11.9,1,1, 7.458, 10499.575, 394.695, 52858.712 24/10/04,13:32:23,18,10,1, 11.9,1,1, 7.458, 10499.606, 394.683, 52858.786 24/10/04,13:32:23,19,10,1, 11.9,1,1, 7.458, 10499.567, 394.697, 52858.682 24/10/04,13:32:24,00,10,1, 11.9,1,1, 7.462, 10499.564, 394.697, 52858.682 24/10/04,13:32:24,01,10,1, 11.9,1,1, 7.462, 10499.564, 394.698, 52858.707 24/10/04,13:32:24,02,10,1, 11.9,1,1, 7.462, 10499.587, 394.689, 52858.710 24/10/04,13:32:24,03,10,1, 11.9,1,1, 7.462, 10499.579, 394.670, 52858.697 24/10/04,13:32:24,04,10,1, 11.9,1,1, 7.462, 10499.570, 394.695, 52858.710 24/10/04,13:32:24,05,10,1, 11.9,1,1, 7.462, 10499.577, 394.686, 52858.722 24/10/04,13:32:24,06,10,1, 11.9,1,1, 7.462, 10499.574, 394.686, 52858.809 24/10/04,13:32:24,07,10,1, 11.9,1,1, 7.462, 10499.559, 394.683, 52858.751 24/10/04,13:32:24,08,10,1, 11.9,1,1, 7.462, 10499.575, 394.670, 52858.764 24/10/04,13:32:24,09,10,1, 11.9,1,1, 7.462, 10499.597, 394.679, 52858.723 24/10/04,13:32:24,10,10,1, 11.9,1,1, 7.462, 10499.569, 394.696, 52858.764 24/10/04,13:32:24,11,10,1, 11.9,1,1, 7.462, 10499.580, 394.696, 52858.692 24/10/04,13:32:24,12,10,1, 11.9,1,1, 7.462, 10499.585, 394.676, 52858.687 24/10/04,13:32:24,13,10,1, 11.9,1,1, 7.462, 10499.581, 394.695, 52858.758 24/10/04,13:32:24,14,10,1, 11.9,1,1, 7.462, 10499.576, 394.684, 52858.713 24/10/04,13:32:24,15,10,1, 11.9,1,1, 7.462, 10499.577, 394.708, 52858.729 24/10/04,13:32:24,16,10,1, 11.9,1,1, 7.462, 10499.573, 394.701, 52858.782 24/10/04,13:32:24,17,10,1, 11.9,1,1, 7.462, 10499.596, 394.739, 52858.786 24/10/04,13:32:24,18,10,1, 11.9,1,1, 7.462, 10499.595, 394.722, 52858.698 24/10/04,13:32:24,19,10,1, 11.9,1,1, 7.462, 10499.576, 394.684, 52858.726 24/10/04,13:32:25,00,10,1, 11.9,1,1, 7.459, 10499.573, 394.684, 52858.726 24/10/04,13:32:25,01,10,1, 11.9,1,1, 7.459, 10499.557, 394.694, 52858.710 24/10/04,13:32:25,02,10,1, 11.9,1,1, 7.459, 10499.571, 394.729, 52858.745 24/10/04,13:32:25,03,10,1, 11.9,1,1, 7.459, 10499.543, 394.723, 52858.719 24/10/04,13:32:25,04,10,1, 11.9,1,1, 7.459, 10499.544, 394.712, 52858.717 24/10/04,13:32:25,05,10,1, 11.9,1,1, 7.459, 10499.569, 394.720, 52858.736 24/10/04,13:32:25,06,10,1, 11.9,1,1, 7.459, 10499.566, 394.717, 52858.749 24/10/04,13:32:25,07,10,1, 11.9,1,1, 7.459, 10499.569, 394.726, 52858.737 24/10/04,13:32:25,08,10,1, 11.9,1,1, 7.459, 10499.554, 394.740, 52858.747 24/10/04,13:32:25,09,10,1, 11.9,1,1, 7.459, 10499.588, 394.692, 52858.740 24/10/04,13:32:25,10,10,1, 11.9,1,1, 7.459, 10499.556, 394.723, 52858.745 24/10/04,13:32:25,11,10,1, 11.9,1,1, 7.459, 10499.549, 394.721, 52858.734 24/10/04,13:32:25,12,10,1, 11.9,1,1, 7.459, 10499.579, 394.715, 52858.734 24/10/04,13:32:25,13,10,1, 11.9,1,1, 7.459, 10499.568, 394.720, 52858.736 24/10/04,13:32:25,14,10,1, 11.9,1,1, 7.459, 10499.540, 394.689, 52858.725 24/10/04,13:32:25,15,10,1, 11.9,1,1, 7.459, 10499.576, 394.711, 52858.776 24/10/04,13:32:25,16,10,1, 11.9,1,1, 7.459, 10499.557, 394.716, 52858.770 24/10/04,13:32:25,17,10,1, 11.9,1,1, 7.459, 10499.543, 394.726, 52858.830 24/10/04,13:32:25,18,10,1, 11.9,1,1, 7.459, 10499.577, 394.711, 52858.794 24/10/04,13:32:25,19,10,1, 11.9,1,1, 7.459, 10499.546, 394.718, 52858.812 24/10/04,13:32:26,00,10,1, 11.9,1,1, 7.461, 10499.539, 394.718, 52858.812 24/10/04,13:32:26,01,10,1, 11.9,1,1, 7.461, 10499.547, 394.735, 52858.800 24/10/04,13:32:26,02,10,1, 11.9,1,1, 7.461, 10499.558, 394.760, 52858.809 24/10/04,13:32:26,03,10,1, 11.9,1,1, 7.461, 10499.580, 394.730, 52858.828 24/10/04,13:32:26,04,10,1, 11.9,1,1, 7.461, 10499.563, 394.738, 52858.818 24/10/04,13:32:26,05,10,1, 11.9,1,1, 7.461, 10499.561, 394.761, 52858.849 24/10/04,13:32:26,06,10,1, 11.9,1,1, 7.461, 10499.562, 394.745, 52858.826 24/10/04,13:32:26,07,10,1, 11.9,1,1, 7.461, 10499.539, 394.776, 52858.820 24/10/04,13:32:26,08,10,1, 11.9,1,1, 7.461, 10499.546, 394.742, 52858.863 24/10/04,13:32:26,09,10,1, 11.9,1,1, 7.461, 10499.553, 394.765, 52858.822 24/10/04,13:32:26,10,10,1, 11.9,1,1, 7.461, 10499.521, 394.757, 52858.856 24/10/04,13:32:26,11,10,1, 11.9,1,1, 7.461, 10499.556, 394.748, 52858.827 24/10/04,13:32:26,12,10,1, 11.9,1,1, 7.461, 10499.565, 394.761, 52858.823 24/10/04,13:32:26,13,10,1, 11.9,1,1, 7.461, 10499.538, 394.758, 52858.854 24/10/04,13:32:26,14,10,1, 11.9,1,1, 7.461, 10499.545, 394.752, 52858.832 24/10/04,13:32:26,15,10,1, 11.9,1,1, 7.461, 10499.518, 394.726, 52858.805 24/10/04,13:32:26,16,10,1, 11.9,1,1, 7.461, 10499.523, 394.741, 52858.838 24/10/04,13:32:26,17,10,1, 11.9,1,1, 7.461, 10499.536, 394.761, 52858.774 24/10/04,13:32:26,18,10,1, 11.9,1,1, 7.461, 10499.521, 394.747, 52858.771 24/10/04,13:32:26,19,10,1, 11.9,1,1, 7.461, 10499.513, 394.754, 52858.791 24/10/04,13:32:27,00,10,1, 11.9,1,1, 7.464, 10499.506, 394.754, 52858.791 24/10/04,13:32:27,01,10,1, 11.9,1,1, 7.464, 10499.521, 394.760, 52858.803 24/10/04,13:32:27,02,10,1, 11.9,1,1, 7.464, 10499.538, 394.744, 52858.772 24/10/04,13:32:27,03,10,1, 11.9,1,1, 7.464, 10499.519, 394.757, 52858.816 24/10/04,13:32:27,04,10,1, 11.9,1,1, 7.464, 10499.521, 394.747, 52858.778 24/10/04,13:32:27,05,10,1, 11.9,1,1, 7.464, 10499.511, 394.753, 52858.787 24/10/04,13:32:27,06,10,1, 11.9,1,1, 7.464, 10499.518, 394.761, 52858.812 24/10/04,13:32:27,07,10,1, 11.9,1,1, 7.464, 10499.511, 394.781, 52858.805 24/10/04,13:32:27,08,10,1, 11.9,1,1, 7.464, 10499.512, 394.779, 52858.818 24/10/04,13:32:27,09,10,1, 11.9,1,1, 7.464, 10499.496, 394.767, 52858.792 24/10/04,13:32:27,10,10,1, 11.9,1,1, 7.464, 10499.530, 394.767, 52858.845 24/10/04,13:32:27,11,10,1, 11.9,1,1, 7.464, 10499.496, 394.778, 52858.829 24/10/04,13:32:27,12,10,1, 11.9,1,1, 7.464, 10499.516, 394.772, 52858.808 24/10/04,13:32:27,13,10,1, 11.9,1,1, 7.464, 10499.527, 394.773, 52858.825 24/10/04,13:32:27,14,10,1, 11.9,1,1, 7.464, 10499.507, 394.769, 52858.862 24/10/04,13:32:27,15,10,1, 11.9,1,1, 7.464, 10499.488, 394.769, 52858.836 24/10/04,13:32:27,16,10,1, 11.9,1,1, 7.464, 10499.518, 394.772, 52858.840 24/10/04,13:32:27,17,10,1, 11.9,1,1, 7.464, 10499.506, 394.776, 52858.824 24/10/04,13:32:27,18,10,1, 11.9,1,1, 7.464, 10499.517, 394.793, 52858.835 24/10/04,13:32:27,19,10,1, 11.9,1,1, 7.464, 10499.494, 394.789, 52858.824 24/10/04,13:32:28,00,10,1, 11.9,1,1, 7.463, 10499.489, 394.789, 52858.824 24/10/04,13:32:28,01,10,1, 11.9,1,1, 7.463, 10499.500, 394.797, 52858.856 24/10/04,13:32:28,02,10,1, 11.9,1,1, 7.463, 10499.523, 394.772, 52858.816 24/10/04,13:32:28,03,10,1, 11.9,1,1, 7.463, 10499.488, 394.801, 52858.809 24/10/04,13:32:28,04,10,1, 11.9,1,1, 7.463, 10499.497, 394.786, 52858.817 24/10/04,13:32:28,05,10,1, 11.9,1,1, 7.463, 10499.505, 394.754, 52858.833 24/10/04,13:32:28,06,10,1, 11.9,1,1, 7.463, 10499.493, 394.788, 52858.822 24/10/04,13:32:28,07,10,1, 11.9,1,1, 7.463, 10499.488, 394.796, 52858.830 24/10/04,13:32:28,08,10,1, 11.9,1,1, 7.463, 10499.490, 394.814, 52858.834 24/10/04,13:32:28,09,10,1, 11.9,1,1, 7.463, 10499.495, 394.783, 52858.840 24/10/04,13:32:28,10,10,1, 11.9,1,1, 7.463, 10499.487, 394.801, 52858.852 24/10/04,13:32:28,11,10,1, 11.9,1,1, 7.463, 10499.487, 394.778, 52858.781 24/10/04,13:32:28,12,10,1, 11.9,1,1, 7.463, 10499.497, 394.802, 52858.864 24/10/04,13:32:28,13,10,1, 11.9,1,1, 7.463, 10499.484, 394.800, 52858.808 24/10/04,13:32:28,14,10,1, 11.9,1,1, 7.463, 10499.486, 394.800, 52858.821 24/10/04,13:32:28,15,10,1, 11.9,1,1, 7.463, 10499.457, 394.800, 52858.857 24/10/04,13:32:28,16,10,1, 11.9,1,1, 7.463, 10499.478, 394.801, 52858.815 24/10/04,13:32:28,17,10,1, 11.9,1,1, 7.463, 10499.473, 394.791, 52858.848 24/10/04,13:32:28,18,10,1, 11.9,1,1, 7.463, 10499.467, 394.822, 52858.807 24/10/04,13:32:28,19,10,1, 11.9,1,1, 7.463, 10499.476, 394.823, 52858.852 24/10/04,13:32:29,00,10,1, 11.9,1,1, 7.462, 10499.473, 394.823, 52858.852 24/10/04,13:32:29,01,10,1, 11.9,1,1, 7.462, 10499.483, 394.841, 52858.877 24/10/04,13:32:29,02,10,1, 11.9,1,1, 7.462, 10499.455, 394.849, 52858.840 24/10/04,13:32:29,03,10,1, 11.9,1,1, 7.462, 10499.474, 394.847, 52858.840 24/10/04,13:32:29,04,10,1, 11.9,1,1, 7.462, 10499.441, 394.842, 52858.834 24/10/04,13:32:29,05,10,1, 11.9,1,1, 7.462, 10499.455, 394.824, 52858.858 24/10/04,13:32:29,06,10,1, 11.9,1,1, 7.462, 10499.455, 394.825, 52858.840 24/10/04,13:32:29,07,10,1, 11.9,1,1, 7.462, 10499.479, 394.835, 52858.818 24/10/04,13:32:29,08,10,1, 11.9,1,1, 7.462, 10499.470, 394.837, 52858.805 24/10/04,13:32:29,09,10,1, 11.9,1,1, 7.462, 10499.460, 394.828, 52858.847 24/10/04,13:32:29,10,10,1, 11.9,1,1, 7.462, 10499.449, 394.853, 52858.872 24/10/04,13:32:29,11,10,1, 11.9,1,1, 7.462, 10499.453, 394.822, 52858.821 24/10/04,13:32:29,12,10,1, 11.9,1,1, 7.462, 10499.465, 394.843, 52858.865 24/10/04,13:32:29,13,10,1, 11.9,1,1, 7.462, 10499.466, 394.824, 52858.879 24/10/04,13:32:29,14,10,1, 11.9,1,1, 7.462, 10499.425, 394.842, 52858.854 24/10/04,13:32:29,15,10,1, 11.9,1,1, 7.462, 10499.452, 394.878, 52858.872 24/10/04,13:32:29,16,10,1, 11.9,1,1, 7.462, 10499.445, 394.836, 52858.904 24/10/04,13:32:29,17,10,1, 11.9,1,1, 7.462, 10499.428, 394.829, 52858.849 24/10/04,13:32:29,18,10,1, 11.9,1,1, 7.462, 10499.446, 394.848, 52858.863 24/10/04,13:32:29,19,10,1, 11.9,1,1, 7.462, 10499.449, 394.840, 52858.876 24/10/04,13:32:30,00,10,1, 11.9,1,1, 7.466, 10499.448, 394.840, 52858.876 24/10/04,13:32:30,01,10,1, 11.9,1,1, 7.466, 10499.455, 394.846, 52858.886 24/10/04,13:32:30,02,10,1, 11.9,1,1, 7.466, 10499.442, 394.830, 52858.871 24/10/04,13:32:30,03,10,1, 11.9,1,1, 7.466, 10499.452, 394.839, 52858.849 24/10/04,13:32:30,04,10,1, 11.9,1,1, 7.466, 10499.441, 394.863, 52858.873 24/10/04,13:32:30,05,10,1, 11.9,1,1, 7.466, 10499.442, 394.863, 52858.854 24/10/04,13:32:30,06,10,1, 11.9,1,1, 7.466, 10499.425, 394.861, 52858.867 24/10/04,13:32:30,07,10,1, 11.9,1,1, 7.466, 10499.426, 394.875, 52858.882 24/10/04,13:32:30,08,10,1, 11.9,1,1, 7.466, 10499.446, 394.859, 52858.921 24/10/04,13:32:30,09,10,1, 11.9,1,1, 7.466, 10499.440, 394.871, 52858.903 24/10/04,13:32:30,10,10,1, 11.9,1,1, 7.466, 10499.441, 394.876, 52858.937 24/10/04,13:32:30,11,10,1, 11.9,1,1, 7.466, 10499.411, 394.867, 52858.879 24/10/04,13:32:30,12,10,1, 11.9,1,1, 7.466, 10499.427, 394.867, 52858.901 24/10/04,13:32:30,13,10,1, 11.9,1,1, 7.466, 10499.418, 394.884, 52858.859 24/10/04,13:32:30,14,10,1, 11.9,1,1, 7.466, 10499.433, 394.873, 52858.927 24/10/04,13:32:30,15,10,1, 11.9,1,1, 7.466, 10499.451, 394.864, 52858.914 24/10/04,13:32:30,16,10,1, 11.9,1,1, 7.466, 10499.442, 394.852, 52858.767 24/10/04,13:32:30,17,10,1, 11.9,1,1, 7.466, 10499.442, 394.860, 52858.778 24/10/04,13:32:30,18,10,1, 11.9,1,1, 7.466, 10499.445, 394.876, 52858.865 24/10/04,13:32:30,19,10,1, 11.9,1,1, 7.466, 10499.418, 394.886, 52858.858 24/10/04,13:32:31,00,09,1, 11.9,1,1, 7.462, 10499.414, 394.886, 52858.858 24/10/04,13:32:31,01,09,1, 11.9,1,1, 7.462, 10499.415, 394.875, 52858.908 24/10/04,13:32:31,02,09,1, 11.9,1,1, 7.462, 10499.429, 394.892, 52858.876 24/10/04,13:32:31,03,09,1, 11.9,1,1, 7.462, 10499.404, 394.882, 52858.904 24/10/04,13:32:31,04,09,1, 11.9,1,1, 7.462, 10499.422, 394.889, 52858.923 24/10/04,13:32:31,05,09,1, 11.9,1,1, 7.462, 10499.400, 394.880, 52858.868 24/10/04,13:32:31,06,09,1, 11.9,1,1, 7.462, 10499.412, 394.881, 52858.908 24/10/04,13:32:31,07,09,1, 11.9,1,1, 7.462, 10499.413, 394.896, 52858.914 24/10/04,13:32:31,08,09,1, 11.9,1,1, 7.462, 10499.414, 394.882, 52858.922 24/10/04,13:32:31,09,09,1, 11.9,1,1, 7.462, 10499.412, 394.885, 52858.893 24/10/04,13:32:31,10,09,1, 11.9,1,1, 7.462, 10499.405, 394.877, 52858.912 24/10/04,13:32:31,11,09,1, 11.9,1,1, 7.462, 10499.375, 394.876, 52858.905 24/10/04,13:32:31,12,09,1, 11.9,1,1, 7.462, 10499.399, 394.892, 52858.882 24/10/04,13:32:31,13,09,1, 11.9,1,1, 7.462, 10499.378, 394.903, 52858.918 24/10/04,13:32:31,14,09,1, 11.9,1,1, 7.462, 10499.410, 394.907, 52858.914 24/10/04,13:32:31,15,09,1, 11.9,1,1, 7.462, 10499.400, 394.891, 52858.866 24/10/04,13:32:31,16,09,1, 11.9,1,1, 7.462, 10499.390, 394.901, 52858.899 24/10/04,13:32:31,17,09,1, 11.9,1,1, 7.462, 10499.425, 394.910, 52858.922 24/10/04,13:32:31,18,09,1, 11.9,1,1, 7.462, 10499.397, 394.896, 52858.958 24/10/04,13:32:31,19,09,1, 11.9,1,1, 7.462, 10499.392, 394.915, 52858.909 24/10/04,13:32:32,00,09,1, 12.0,1,1, 7.465, 10499.389, 394.915, 52858.909 24/10/04,13:32:32,01,09,1, 12.0,1,1, 7.465, 10499.400, 394.935, 52858.970 24/10/04,13:32:32,02,09,1, 12.0,1,1, 7.465, 10499.422, 394.921, 52858.944 24/10/04,13:32:32,03,09,1, 12.0,1,1, 7.465, 10499.394, 394.904, 52858.949 24/10/04,13:32:32,04,09,1, 12.0,1,1, 7.465, 10499.416, 394.954, 52858.972 24/10/04,13:32:32,05,09,1, 12.0,1,1, 7.465, 10499.410, 394.941, 52858.928 24/10/04,13:32:32,06,09,1, 12.0,1,1, 7.465, 10499.399, 394.922, 52858.917 24/10/04,13:32:32,07,09,1, 12.0,1,1, 7.465, 10499.389, 394.935, 52858.947 24/10/04,13:32:32,08,09,1, 12.0,1,1, 7.465, 10499.387, 394.939, 52858.949 24/10/04,13:32:32,09,09,1, 12.0,1,1, 7.465, 10499.388, 394.944, 52858.928 24/10/04,13:32:32,10,09,1, 12.0,1,1, 7.465, 10499.395, 394.950, 52858.950 24/10/04,13:32:32,11,09,1, 12.0,1,1, 7.465, 10499.379, 394.929, 52858.960 24/10/04,13:32:32,12,09,1, 12.0,1,1, 7.465, 10499.392, 394.899, 52858.966 24/10/04,13:32:32,13,09,1, 12.0,1,1, 7.465, 10499.385, 394.925, 52858.950 24/10/04,13:32:32,14,09,1, 12.0,1,1, 7.465, 10499.386, 394.916, 52858.961 24/10/04,13:32:32,15,09,1, 12.0,1,1, 7.465, 10499.371, 394.911, 52858.959 24/10/04,13:32:32,16,09,1, 12.0,1,1, 7.465, 10499.379, 394.929, 52858.927 24/10/04,13:32:32,17,09,1, 12.0,1,1, 7.465, 10499.403, 394.935, 52858.957 24/10/04,13:32:32,18,09,1, 12.0,1,1, 7.465, 10499.364, 394.916, 52858.940 24/10/04,13:32:32,19,09,1, 12.0,1,1, 7.465, 10499.381, 394.937, 52858.914 24/10/04,13:32:33,00,10,1, 11.9,1,1, 7.463, 10499.381, 394.937, 52858.914 24/10/04,13:32:33,01,10,1, 11.9,1,1, 7.463, 10499.374, 394.931, 52858.928 24/10/04,13:32:33,02,10,1, 11.9,1,1, 7.463, 10499.358, 394.924, 52858.944 24/10/04,13:32:33,03,10,1, 11.9,1,1, 7.463, 10499.355, 394.949, 52858.946 24/10/04,13:32:33,04,10,1, 11.9,1,1, 7.463, 10499.381, 394.937, 52858.963 24/10/04,13:32:33,05,10,1, 11.9,1,1, 7.463, 10499.378, 394.928, 52858.975 24/10/04,13:32:33,06,10,1, 11.9,1,1, 7.463, 10499.355, 394.943, 52858.967 24/10/04,13:32:33,07,10,1, 11.9,1,1, 7.463, 10499.373, 394.961, 52858.989 24/10/04,13:32:33,08,10,1, 11.9,1,1, 7.463, 10499.359, 394.932, 52858.978 24/10/04,13:32:33,09,10,1, 11.9,1,1, 7.463, 10499.355, 394.952, 52858.991 24/10/04,13:32:33,10,10,1, 11.9,1,1, 7.463, 10499.355, 394.961, 52858.969 24/10/04,13:32:33,11,10,1, 11.9,1,1, 7.463, 10499.345, 394.966, 52858.962 24/10/04,13:32:33,12,10,1, 11.9,1,1, 7.463, 10499.336, 394.953, 52858.949 24/10/04,13:32:33,13,10,1, 11.9,1,1, 7.463, 10499.355, 394.946, 52859.028 24/10/04,13:32:33,14,10,1, 11.9,1,1, 7.463, 10499.334, 394.968, 52858.962 24/10/04,13:32:33,15,10,1, 11.9,1,1, 7.463, 10499.354, 394.971, 52858.987 24/10/04,13:32:33,16,10,1, 11.9,1,1, 7.463, 10499.346, 394.977, 52859.038 24/10/04,13:32:33,17,10,1, 11.9,1,1, 7.463, 10499.335, 394.987, 52858.920 24/10/04,13:32:33,18,10,1, 11.9,1,1, 7.463, 10499.355, 394.953, 52858.972 24/10/04,13:32:33,19,10,1, 11.9,1,1, 7.463, 10499.334, 394.985, 52858.977 24/10/04,13:32:34,00,10,1, 11.9,1,1, 7.463, 10499.331, 394.985, 52858.977 24/10/04,13:32:34,01,10,1, 11.9,1,1, 7.463, 10499.357, 394.989, 52858.984 24/10/04,13:32:34,02,10,1, 11.9,1,1, 7.463, 10499.342, 394.970, 52858.857 24/10/04,13:32:34,03,10,1, 11.9,1,1, 7.463, 10499.341, 394.987, 52858.990 24/10/04,13:32:34,04,10,1, 11.9,1,1, 7.463, 10499.338, 394.976, 52858.970 24/10/04,13:32:34,05,10,1, 11.9,1,1, 7.463, 10499.359, 394.972, 52858.991 24/10/04,13:32:34,06,10,1, 11.9,1,1, 7.463, 10499.326, 394.993, 52858.998 24/10/04,13:32:34,07,10,1, 11.9,1,1, 7.463, 10499.324, 394.992, 52859.002 24/10/04,13:32:34,08,10,1, 11.9,1,1, 7.463, 10499.333, 394.984, 52858.930 24/10/04,13:32:34,09,10,1, 11.9,1,1, 7.463, 10499.321, 394.973, 52858.955 24/10/04,13:32:34,10,10,1, 11.9,1,1, 7.463, 10499.327, 394.989, 52858.903 24/10/04,13:32:34,11,10,1, 11.9,1,1, 7.463, 10499.334, 394.979, 52858.972 24/10/04,13:32:34,12,10,1, 11.9,1,1, 7.463, 10499.336, 394.987, 52858.947 24/10/04,13:32:34,13,10,1, 11.9,1,1, 7.463, 10499.350, 395.007, 52858.993 24/10/04,13:32:34,14,10,1, 11.9,1,1, 7.463, 10499.327, 394.983, 52858.933 24/10/04,13:32:34,15,10,1, 11.9,1,1, 7.463, 10499.341, 394.975, 52858.953 24/10/04,13:32:34,16,10,1, 11.9,1,1, 7.463, 10499.331, 394.976, 52858.970 24/10/04,13:32:34,17,10,1, 11.9,1,1, 7.463, 10499.327, 394.996, 52858.972 24/10/04,13:32:34,18,10,1, 11.9,1,1, 7.463, 10499.323, 394.971, 52858.920 24/10/04,13:32:34,19,10,1, 11.9,1,1, 7.463, 10499.322, 394.975, 52859.031 24/10/04,13:32:35,00,10,1, 11.9,1,1, 7.467, 10499.314, 394.975, 52859.031 24/10/04,13:32:35,01,10,1, 11.9,1,1, 7.467, 10499.324, 394.990, 52858.976 24/10/04,13:32:35,02,10,1, 11.9,1,1, 7.467, 10499.306, 395.005, 52858.929 24/10/04,13:32:35,03,10,1, 11.9,1,1, 7.467, 10499.321, 394.996, 52858.974 24/10/04,13:32:35,04,10,1, 11.9,1,1, 7.467, 10499.336, 394.988, 52858.955 24/10/04,13:32:35,05,10,1, 11.9,1,1, 7.467, 10499.323, 395.024, 52859.054 24/10/04,13:32:35,06,10,1, 11.9,1,1, 7.467, 10499.342, 395.028, 52859.061 24/10/04,13:32:35,07,10,1, 11.9,1,1, 7.467, 10499.322, 395.007, 52859.037 24/10/04,13:32:35,08,10,1, 11.9,1,1, 7.467, 10499.310, 395.031, 52859.023 24/10/04,13:32:35,09,10,1, 11.9,1,1, 7.467, 10499.321, 395.022, 52859.033 24/10/04,13:32:35,10,10,1, 11.9,1,1, 7.467, 10499.298, 395.034, 52859.049 24/10/04,13:32:35,11,10,1, 11.9,1,1, 7.467, 10499.331, 395.024, 52859.030 24/10/04,13:32:35,12,10,1, 11.9,1,1, 7.467, 10499.327, 395.047, 52859.047 24/10/04,13:32:35,13,10,1, 11.9,1,1, 7.467, 10499.327, 395.014, 52859.029 24/10/04,13:32:35,14,10,1, 11.9,1,1, 7.467, 10499.318, 394.991, 52858.980 24/10/04,13:32:35,15,10,1, 11.9,1,1, 7.467, 10499.321, 395.016, 52859.038 24/10/04,13:32:35,16,10,1, 11.9,1,1, 7.467, 10499.309, 395.044, 52859.035 24/10/04,13:32:35,17,10,1, 11.9,1,1, 7.467, 10499.305, 395.044, 52859.002 24/10/04,13:32:35,18,10,1, 11.9,1,1, 7.467, 10499.322, 395.025, 52859.008 24/10/04,13:32:35,19,10,1, 11.9,1,1, 7.467, 10499.308, 395.041, 52859.017 24/10/04,13:32:36,00,10,1, 11.9,1,1, 7.468, 10499.306, 395.041, 52859.017 24/10/04,13:32:36,01,10,1, 11.9,1,1, 7.468, 10499.310, 395.009, 52859.014 24/10/04,13:32:36,02,10,1, 11.9,1,1, 7.468, 10499.332, 395.035, 52859.006 24/10/04,13:32:36,03,10,1, 11.9,1,1, 7.468, 10499.315, 395.022, 52859.036 24/10/04,13:32:36,04,10,1, 11.9,1,1, 7.468, 10499.319, 395.025, 52859.001 24/10/04,13:32:36,05,10,1, 11.9,1,1, 7.468, 10499.314, 395.019, 52858.989 24/10/04,13:32:36,06,10,1, 11.9,1,1, 7.468, 10499.302, 395.031, 52859.051 24/10/04,13:32:36,07,10,1, 11.9,1,1, 7.468, 10499.308, 395.026, 52859.037 24/10/04,13:32:36,08,10,1, 11.9,1,1, 7.468, 10499.296, 395.037, 52859.006 24/10/04,13:32:36,09,10,1, 11.9,1,1, 7.468, 10499.270, 395.037, 52858.982 24/10/04,13:32:36,10,10,1, 11.9,1,1, 7.468, 10499.306, 395.031, 52859.016 24/10/04,13:32:36,11,10,1, 11.9,1,1, 7.468, 10499.294, 395.026, 52858.978 24/10/04,13:32:36,12,10,1, 11.9,1,1, 7.468, 10499.301, 395.051, 52859.007 24/10/04,13:32:36,13,10,1, 11.9,1,1, 7.468, 10499.319, 395.017, 52859.026 24/10/04,13:32:36,14,10,1, 11.9,1,1, 7.468, 10499.292, 395.030, 52858.999 24/10/04,13:32:36,15,10,1, 11.9,1,1, 7.468, 10499.319, 395.033, 52859.027 24/10/04,13:32:36,16,10,1, 11.9,1,1, 7.468, 10499.306, 395.024, 52859.014 24/10/04,13:32:36,17,10,1, 11.9,1,1, 7.468, 10499.314, 395.017, 52859.032 24/10/04,13:32:36,18,10,1, 11.9,1,1, 7.468, 10499.321, 395.013, 52859.032 24/10/04,13:32:36,19,10,1, 11.9,1,1, 7.468, 10499.316, 395.022, 52859.044 24/10/04,13:32:37,00,10,1, 11.9,1,1, 7.465, 10499.314, 395.022, 52859.044 24/10/04,13:32:37,01,10,1, 11.9,1,1, 7.465, 10499.275, 395.049, 52859.050 24/10/04,13:32:37,02,10,1, 11.9,1,1, 7.465, 10499.305, 395.039, 52859.025 24/10/04,13:32:37,03,10,1, 11.9,1,1, 7.465, 10499.268, 395.049, 52859.027 24/10/04,13:32:37,04,10,1, 11.9,1,1, 7.465, 10499.285, 395.050, 52859.033 24/10/04,13:32:37,05,10,1, 11.9,1,1, 7.465, 10499.311, 395.049, 52859.021 24/10/04,13:32:37,06,10,1, 11.9,1,1, 7.465, 10499.277, 395.022, 52859.069 24/10/04,13:32:37,07,10,1, 11.9,1,1, 7.465, 10499.284, 395.046, 52858.999 24/10/04,13:32:37,08,10,1, 11.9,1,1, 7.465, 10499.292, 395.041, 52859.053 24/10/04,13:32:37,09,10,1, 11.9,1,1, 7.465, 10499.281, 395.032, 52859.014 24/10/04,13:32:37,10,10,1, 11.9,1,1, 7.465, 10499.334, 395.054, 52858.995 24/10/04,13:32:37,11,10,1, 11.9,1,1, 7.465, 10499.276, 395.042, 52858.983 24/10/04,13:32:37,12,10,1, 11.9,1,1, 7.465, 10499.287, 395.056, 52859.006 24/10/04,13:32:37,13,10,1, 11.9,1,1, 7.465, 10499.293, 395.057, 52859.007 24/10/04,13:32:37,14,10,1, 11.9,1,1, 7.465, 10499.287, 395.066, 52859.044 24/10/04,13:32:37,15,10,1, 11.9,1,1, 7.465, 10499.280, 395.064, 52859.058 24/10/04,13:32:37,16,10,1, 11.9,1,1, 7.465, 10499.270, 395.053, 52859.091 24/10/04,13:32:37,17,10,1, 11.9,1,1, 7.465, 10499.272, 395.052, 52859.049 24/10/04,13:32:37,18,10,1, 11.9,1,1, 7.465, 10499.278, 395.075, 52859.049 24/10/04,13:32:37,19,10,1, 11.9,1,1, 7.465, 10499.267, 395.077, 52859.059 24/10/04,13:32:38,00,10,1, 11.9,1,1, 7.466, 10499.264, 395.077, 52859.059 24/10/04,13:32:38,01,10,1, 11.9,1,1, 7.466, 10499.239, 395.073, 52859.021 24/10/04,13:32:38,02,10,1, 11.9,1,1, 7.466, 10499.260, 395.064, 52859.060 24/10/04,13:32:38,03,10,1, 11.9,1,1, 7.466, 10499.265, 395.074, 52859.077 24/10/04,13:32:38,04,10,1, 11.9,1,1, 7.466, 10499.261, 395.056, 52859.027 24/10/04,13:32:38,05,10,1, 11.9,1,1, 7.466, 10499.259, 395.072, 52859.112 24/10/04,13:32:38,06,10,1, 11.9,1,1, 7.466, 10499.255, 395.060, 52859.026 24/10/04,13:32:38,07,10,1, 11.9,1,1, 7.466, 10499.269, 395.072, 52858.989 24/10/04,13:32:38,08,10,1, 11.9,1,1, 7.466, 10499.273, 395.047, 52859.013 24/10/04,13:32:38,09,10,1, 11.9,1,1, 7.466, 10499.241, 395.055, 52859.107 24/10/04,13:32:38,10,10,1, 11.9,1,1, 7.466, 10499.257, 395.054, 52859.073 24/10/04,13:32:38,11,10,1, 11.9,1,1, 7.466, 10499.270, 395.049, 52859.001 24/10/04,13:32:38,12,10,1, 11.9,1,1, 7.466, 10499.250, 395.066, 52859.104 24/10/04,13:32:38,13,10,1, 11.9,1,1, 7.466, 10499.261, 395.068, 52859.072 24/10/04,13:32:38,14,10,1, 11.9,1,1, 7.466, 10499.278, 395.075, 52859.107 24/10/04,13:32:38,15,10,1, 11.9,1,1, 7.466, 10499.256, 395.055, 52859.090 24/10/04,13:32:38,16,10,1, 11.9,1,1, 7.466, 10499.264, 395.062, 52859.095 24/10/04,13:32:38,17,10,1, 11.9,1,1, 7.466, 10499.248, 395.051, 52859.060 24/10/04,13:32:38,18,10,1, 11.9,1,1, 7.466, 10499.278, 395.047, 52859.035 24/10/04,13:32:38,19,10,1, 11.9,1,1, 7.466, 10499.244, 395.041, 52859.011 24/10/04,13:32:39,00,10,1, 11.9,1,1, 7.468, 10499.239, 395.041, 52859.011 24/10/04,13:32:39,01,10,1, 11.9,1,1, 7.468, 10499.221, 395.058, 52859.074 24/10/04,13:32:39,02,10,1, 11.9,1,1, 7.468, 10499.269, 395.069, 52859.069 24/10/04,13:32:39,03,10,1, 11.9,1,1, 7.468, 10499.237, 395.076, 52859.073 24/10/04,13:32:39,04,10,1, 11.9,1,1, 7.468, 10499.257, 395.069, 52859.057 24/10/04,13:32:39,05,10,1, 11.9,1,1, 7.468, 10499.254, 395.065, 52859.090 24/10/04,13:32:39,06,10,1, 11.9,1,1, 7.468, 10499.261, 395.082, 52859.092 24/10/04,13:32:39,07,10,1, 11.9,1,1, 7.468, 10499.248, 395.082, 52859.089 24/10/04,13:32:39,08,10,1, 11.9,1,1, 7.468, 10499.245, 395.077, 52859.080 24/10/04,13:32:39,09,10,1, 11.9,1,1, 7.468, 10499.255, 395.074, 52859.100 24/10/04,13:32:39,10,10,1, 11.9,1,1, 7.468, 10499.269, 395.056, 52859.107 24/10/04,13:32:39,11,10,1, 11.9,1,1, 7.468, 10499.252, 395.090, 52859.076 24/10/04,13:32:39,12,10,1, 11.9,1,1, 7.468, 10499.251, 395.093, 52859.070 24/10/04,13:32:39,13,10,1, 11.9,1,1, 7.468, 10499.252, 395.085, 52859.087 24/10/04,13:32:39,14,10,1, 11.9,1,1, 7.468, 10499.246, 395.092, 52859.065 24/10/04,13:32:39,15,10,1, 11.9,1,1, 7.468, 10499.253, 395.096, 52859.070 24/10/04,13:32:39,16,10,1, 11.9,1,1, 7.468, 10499.280, 395.107, 52859.082 24/10/04,13:32:39,17,10,1, 11.9,1,1, 7.468, 10499.238, 395.096, 52859.071 24/10/04,13:32:39,18,10,1, 11.9,1,1, 7.468, 10499.260, 395.097, 52859.089 24/10/04,13:32:39,19,10,1, 11.9,1,1, 7.468, 10499.246, 395.087, 52859.118 24/10/04,13:32:40,00,10,1, 11.9,1,1, 7.467, 10499.239, 395.087, 52859.118 24/10/04,13:32:40,01,10,1, 11.9,1,1, 7.467, 10499.239, 395.108, 52859.135 24/10/04,13:32:40,02,10,1, 11.9,1,1, 7.467, 10499.261, 395.080, 52859.105 24/10/04,13:32:40,03,10,1, 11.9,1,1, 7.467, 10499.250, 395.095, 52859.097 24/10/04,13:32:40,04,10,1, 11.9,1,1, 7.467, 10499.255, 395.095, 52859.099 24/10/04,13:32:40,05,10,1, 11.9,1,1, 7.467, 10499.230, 395.095, 52859.092 24/10/04,13:32:40,06,10,1, 11.9,1,1, 7.467, 10499.224, 395.107, 52859.103 24/10/04,13:32:40,07,10,1, 11.9,1,1, 7.467, 10499.229, 395.097, 52859.117 24/10/04,13:32:40,08,10,1, 11.9,1,1, 7.467, 10499.233, 395.103, 52859.115 24/10/04,13:32:40,09,10,1, 11.9,1,1, 7.467, 10499.232, 395.075, 52859.137 24/10/04,13:32:40,10,10,1, 11.9,1,1, 7.467, 10499.247, 395.108, 52859.084 24/10/04,13:32:40,11,10,1, 11.9,1,1, 7.467, 10499.232, 395.120, 52859.126 24/10/04,13:32:40,12,10,1, 11.9,1,1, 7.467, 10499.236, 395.081, 52859.157 24/10/04,13:32:40,13,10,1, 11.9,1,1, 7.467, 10499.240, 395.101, 52859.121 24/10/04,13:32:40,14,10,1, 11.9,1,1, 7.467, 10499.211, 395.089, 52859.124 24/10/04,13:32:40,15,10,1, 11.9,1,1, 7.467, 10499.256, 395.110, 52859.112 24/10/04,13:32:40,16,10,1, 11.9,1,1, 7.467, 10499.257, 395.098, 52859.097 24/10/04,13:32:40,17,10,1, 11.9,1,1, 7.467, 10499.233, 395.078, 52859.111 24/10/04,13:32:40,18,10,1, 11.9,1,1, 7.467, 10499.247, 395.092, 52859.112 24/10/04,13:32:40,19,10,1, 11.9,1,1, 7.467, 10499.238, 395.097, 52859.129 24/10/04,13:32:41,00,10,1, 11.9,1,1, 7.467, 10499.231, 395.097, 52859.129 24/10/04,13:32:41,01,10,1, 11.9,1,1, 7.467, 10499.226, 395.103, 52859.139 24/10/04,13:32:41,02,10,1, 11.9,1,1, 7.467, 10499.229, 395.084, 52859.116 24/10/04,13:32:41,03,10,1, 11.9,1,1, 7.467, 10499.238, 395.094, 52859.108 24/10/04,13:32:41,04,10,1, 11.9,1,1, 7.467, 10499.242, 395.071, 52859.098 24/10/04,13:32:41,05,10,1, 11.9,1,1, 7.467, 10499.236, 395.060, 52859.112 24/10/04,13:32:41,06,10,1, 11.9,1,1, 7.467, 10499.231, 395.052, 52859.081 24/10/04,13:32:41,07,10,1, 11.9,1,1, 7.467, 10499.233, 395.075, 52859.089 24/10/04,13:32:41,08,10,1, 11.9,1,1, 7.467, 10499.233, 395.107, 52859.114 24/10/04,13:32:41,09,10,1, 11.9,1,1, 7.467, 10499.256, 395.090, 52859.134 24/10/04,13:32:41,10,10,1, 11.9,1,1, 7.467, 10499.247, 395.099, 52859.135 24/10/04,13:32:41,11,10,1, 11.9,1,1, 7.467, 10499.236, 395.093, 52859.142 24/10/04,13:32:41,12,10,1, 11.9,1,1, 7.467, 10499.258, 395.111, 52859.120 24/10/04,13:32:41,13,10,1, 11.9,1,1, 7.467, 10499.247, 395.103, 52859.098 24/10/04,13:32:41,14,10,1, 11.9,1,1, 7.467, 10499.254, 395.089, 52859.132 24/10/04,13:32:41,15,10,1, 11.9,1,1, 7.467, 10499.241, 395.085, 52859.113 24/10/04,13:32:41,16,10,1, 11.9,1,1, 7.467, 10499.242, 395.113, 52859.160 24/10/04,13:32:41,17,10,1, 11.9,1,1, 7.467, 10499.239, 395.085, 52859.126 24/10/04,13:32:41,18,10,1, 11.9,1,1, 7.467, 10499.227, 395.086, 52859.120 24/10/04,13:32:41,19,10,1, 11.9,1,1, 7.467, 10499.240, 395.076, 52859.110 24/10/04,13:32:42,00,10,1, 11.8,1,1, 7.466, 10499.239, 395.076, 52859.110 24/10/04,13:32:42,01,10,1, 11.8,1,1, 7.466, 10499.220, 395.081, 52859.102 24/10/04,13:32:42,02,10,1, 11.8,1,1, 7.466, 10499.228, 395.084, 52859.135 24/10/04,13:32:42,03,10,1, 11.8,1,1, 7.466, 10499.243, 395.087, 52859.125 24/10/04,13:32:42,04,10,1, 11.8,1,1, 7.466, 10499.225, 395.113, 52859.118 24/10/04,13:32:42,05,10,1, 11.8,1,1, 7.466, 10499.243, 395.071, 52859.129 24/10/04,13:32:42,06,10,1, 11.8,1,1, 7.466, 10499.243, 395.120, 52859.154 24/10/04,13:32:42,07,10,1, 11.8,1,1, 7.466, 10499.264, 395.116, 52859.138 24/10/04,13:32:42,08,10,1, 11.8,1,1, 7.466, 10499.220, 395.101, 52859.105 24/10/04,13:32:42,09,10,1, 11.8,1,1, 7.466, 10499.238, 395.090, 52859.137 24/10/04,13:32:42,10,10,1, 11.8,1,1, 7.466, 10499.236, 395.087, 52859.142 24/10/04,13:32:42,11,10,1, 11.8,1,1, 7.466, 10499.216, 395.110, 52859.124 24/10/04,13:32:42,12,10,1, 11.8,1,1, 7.466, 10499.234, 395.077, 52859.160 24/10/04,13:32:42,13,10,1, 11.8,1,1, 7.466, 10499.222, 395.106, 52859.147 24/10/04,13:32:42,14,10,1, 11.8,1,1, 7.466, 10499.229, 395.101, 52859.184 24/10/04,13:32:42,15,10,1, 11.8,1,1, 7.466, 10499.256, 395.132, 52859.149 24/10/04,13:32:42,16,10,1, 11.8,1,1, 7.466, 10499.251, 395.122, 52859.182 24/10/04,13:32:42,17,10,1, 11.8,1,1, 7.466, 10499.236, 395.107, 52859.184 24/10/04,13:32:42,18,10,1, 11.8,1,1, 7.466, 10499.235, 395.134, 52859.180 24/10/04,13:32:42,19,10,1, 11.8,1,1, 7.466, 10499.243, 395.097, 52859.186 24/10/04,13:32:43,00,09,1, 11.9,1,1, 7.469, 10499.239, 395.097, 52859.186 24/10/04,13:32:43,01,09,1, 11.9,1,1, 7.469, 10499.243, 395.087, 52859.203 24/10/04,13:32:43,02,09,1, 11.9,1,1, 7.469, 10499.250, 395.100, 52859.187 24/10/04,13:32:43,03,09,1, 11.9,1,1, 7.469, 10499.234, 395.086, 52859.192 24/10/04,13:32:43,04,09,1, 11.9,1,1, 7.469, 10499.229, 395.098, 52859.172 24/10/04,13:32:43,05,09,1, 11.9,1,1, 7.469, 10499.241, 395.102, 52859.168 24/10/04,13:32:43,06,09,1, 11.9,1,1, 7.469, 10499.226, 395.103, 52859.162 24/10/04,13:32:43,07,09,1, 11.9,1,1, 7.469, 10499.231, 395.102, 52859.188 24/10/04,13:32:43,08,09,1, 11.9,1,1, 7.469, 10499.259, 395.118, 52859.190 24/10/04,13:32:43,09,09,1, 11.9,1,1, 7.469, 10499.244, 395.109, 52859.191 24/10/04,13:32:43,10,09,1, 11.9,1,1, 7.469, 10499.233, 395.113, 52859.196 24/10/04,13:32:43,11,09,1, 11.9,1,1, 7.469, 10499.238, 395.103, 52859.173 24/10/04,13:32:43,12,09,1, 11.9,1,1, 7.469, 10499.233, 395.119, 52859.195 24/10/04,13:32:43,13,09,1, 11.9,1,1, 7.469, 10499.241, 395.096, 52859.182 24/10/04,13:32:43,14,09,1, 11.9,1,1, 7.469, 10499.240, 395.112, 52859.207 24/10/04,13:32:43,15,09,1, 11.9,1,1, 7.469, 10499.232, 395.103, 52859.180 24/10/04,13:32:43,16,09,1, 11.9,1,1, 7.469, 10499.243, 395.089, 52859.201 24/10/04,13:32:43,17,09,1, 11.9,1,1, 7.469, 10499.239, 395.112, 52859.191 24/10/04,13:32:43,18,09,1, 11.9,1,1, 7.469, 10499.215, 395.090, 52859.209 24/10/04,13:32:43,19,09,1, 11.9,1,1, 7.469, 10499.231, 395.118, 52859.201 24/10/04,13:32:44,00,09,1, 11.9,1,1, 7.467, 10499.231, 395.118, 52859.201 24/10/04,13:32:44,01,09,1, 11.9,1,1, 7.467, 10499.237, 395.121, 52859.187 24/10/04,13:32:44,02,09,1, 11.9,1,1, 7.467, 10499.230, 395.105, 52859.179 24/10/04,13:32:44,03,09,1, 11.9,1,1, 7.467, 10499.220, 395.110, 52859.217 24/10/04,13:32:44,04,09,1, 11.9,1,1, 7.467, 10499.233, 395.130, 52859.175 24/10/04,13:32:44,05,09,1, 11.9,1,1, 7.467, 10499.219, 395.126, 52859.200 24/10/04,13:32:44,06,09,1, 11.9,1,1, 7.467, 10499.223, 395.112, 52859.262 24/10/04,13:32:44,07,09,1, 11.9,1,1, 7.467, 10499.231, 395.119, 52859.188 24/10/04,13:32:44,08,09,1, 11.9,1,1, 7.467, 10499.232, 395.109, 52859.185 24/10/04,13:32:44,09,09,1, 11.9,1,1, 7.467, 10499.226, 395.138, 52859.243 24/10/04,13:32:44,10,09,1, 11.9,1,1, 7.467, 10499.213, 395.128, 52859.237 24/10/04,13:32:44,11,09,1, 11.9,1,1, 7.467, 10499.211, 395.122, 52859.234 24/10/04,13:32:44,12,09,1, 11.9,1,1, 7.467, 10499.214, 395.134, 52859.233 24/10/04,13:32:44,13,09,1, 11.9,1,1, 7.467, 10499.227, 395.119, 52859.201 24/10/04,13:32:44,14,09,1, 11.9,1,1, 7.467, 10499.232, 395.123, 52859.190 24/10/04,13:32:44,15,09,1, 11.9,1,1, 7.467, 10499.223, 395.140, 52859.218 24/10/04,13:32:44,16,09,1, 11.9,1,1, 7.467, 10499.240, 395.125, 52859.150 24/10/04,13:32:44,17,09,1, 11.9,1,1, 7.467, 10499.221, 395.102, 52859.175 24/10/04,13:32:44,18,09,1, 11.9,1,1, 7.467, 10499.212, 395.097, 52859.140 24/10/04,13:32:44,19,09,1, 11.9,1,1, 7.467, 10499.227, 395.131, 52859.232 24/10/04,13:32:45,00,08,1, 11.9,1,1, 7.466, 10499.222, 395.131, 52859.232 24/10/04,13:32:45,01,08,1, 11.9,1,1, 7.466, 10499.228, 395.106, 52859.228 24/10/04,13:32:45,02,08,1, 11.9,1,1, 7.466, 10499.226, 395.114, 52859.195 24/10/04,13:32:45,03,08,1, 11.9,1,1, 7.466, 10499.227, 395.122, 52859.196 24/10/04,13:32:45,04,08,1, 11.9,1,1, 7.466, 10499.224, 395.125, 52859.193 24/10/04,13:32:45,05,08,1, 11.9,1,1, 7.466, 10499.227, 395.091, 52859.199 24/10/04,13:32:45,06,08,1, 11.9,1,1, 7.466, 10499.225, 395.140, 52859.186 24/10/04,13:32:45,07,08,1, 11.9,1,1, 7.466, 10499.223, 395.131, 52859.196 24/10/04,13:32:45,08,08,1, 11.9,1,1, 7.466, 10499.227, 395.125, 52859.190 24/10/04,13:32:45,09,08,1, 11.9,1,1, 7.466, 10499.226, 395.129, 52859.244 24/10/04,13:32:45,10,08,1, 11.9,1,1, 7.466, 10499.224, 395.156, 52859.228 24/10/04,13:32:45,11,08,1, 11.9,1,1, 7.466, 10499.234, 395.109, 52859.209 24/10/04,13:32:45,12,08,1, 11.9,1,1, 7.466, 10499.243, 395.114, 52859.206 24/10/04,13:32:45,13,08,1, 11.9,1,1, 7.466, 10499.213, 395.130, 52859.218 24/10/04,13:32:45,14,08,1, 11.9,1,1, 7.466, 10499.226, 395.117, 52859.239 24/10/04,13:32:45,15,08,1, 11.9,1,1, 7.466, 10499.248, 395.137, 52859.235 24/10/04,13:32:45,16,08,1, 11.9,1,1, 7.466, 10499.258, 395.127, 52859.253 24/10/04,13:32:45,17,08,1, 11.9,1,1, 7.466, 10499.239, 395.124, 52859.241 24/10/04,13:32:45,18,08,1, 11.9,1,1, 7.466, 10499.227, 395.141, 52859.221 24/10/04,13:32:45,19,08,1, 11.9,1,1, 7.466, 10499.235, 395.140, 52859.248 24/10/04,13:32:46,00,09,1, 11.9,1,1, 7.468, 10499.231, 395.140, 52859.248 24/10/04,13:32:46,01,09,1, 11.9,1,1, 7.468, 10499.212, 395.133, 52859.206 24/10/04,13:32:46,02,09,1, 11.9,1,1, 7.468, 10499.204, 395.109, 52859.219 24/10/04,13:32:46,03,09,1, 11.9,1,1, 7.468, 10499.209, 395.110, 52859.205 24/10/04,13:32:46,04,09,1, 11.9,1,1, 7.468, 10499.223, 395.116, 52859.208 24/10/04,13:32:46,05,09,1, 11.9,1,1, 7.468, 10499.231, 395.131, 52859.237 24/10/04,13:32:46,06,09,1, 11.9,1,1, 7.468, 10499.208, 395.105, 52859.261 24/10/04,13:32:46,07,09,1, 11.9,1,1, 7.468, 10499.202, 395.137, 52859.244 24/10/04,13:32:46,08,09,1, 11.9,1,1, 7.468, 10499.229, 395.130, 52859.236 24/10/04,13:32:46,09,09,1, 11.9,1,1, 7.468, 10499.190, 395.107, 52859.261 24/10/04,13:32:46,10,09,1, 11.9,1,1, 7.468, 10499.207, 395.114, 52859.213 24/10/04,13:32:46,11,09,1, 11.9,1,1, 7.468, 10499.195, 395.132, 52859.223 24/10/04,13:32:46,12,09,1, 11.9,1,1, 7.468, 10499.182, 395.131, 52859.244 24/10/04,13:32:46,13,09,1, 11.9,1,1, 7.468, 10499.189, 395.087, 52859.195 24/10/04,13:32:46,14,09,1, 11.9,1,1, 7.468, 10499.199, 395.117, 52859.235 24/10/04,13:32:46,15,09,1, 11.9,1,1, 7.468, 10499.199, 395.114, 52859.246 24/10/04,13:32:46,16,09,1, 11.9,1,1, 7.468, 10499.195, 395.113, 52859.291 24/10/04,13:32:46,17,09,1, 11.9,1,1, 7.468, 10499.227, 395.113, 52859.230 24/10/04,13:32:46,18,09,1, 11.9,1,1, 7.468, 10499.189, 395.124, 52859.262 24/10/04,13:32:46,19,09,1, 11.9,1,1, 7.468, 10499.208, 395.112, 52859.228 24/10/04,13:32:47,00,08,1, 11.9,1,1, 7.466, 10499.206, 395.112, 52859.228 24/10/04,13:32:47,01,08,1, 11.9,1,1, 7.466, 10499.219, 395.130, 52859.240 24/10/04,13:32:47,02,08,1, 11.9,1,1, 7.466, 10499.216, 395.116, 52859.259 24/10/04,13:32:47,03,08,1, 11.9,1,1, 7.466, 10499.237, 395.114, 52859.243 24/10/04,13:32:47,04,08,1, 11.9,1,1, 7.466, 10499.211, 395.145, 52859.269 24/10/04,13:32:47,05,08,1, 11.9,1,1, 7.466, 10499.214, 395.132, 52859.193 24/10/04,13:32:47,06,08,1, 11.9,1,1, 7.466, 10499.217, 395.109, 52859.229 24/10/04,13:32:47,07,08,1, 11.9,1,1, 7.466, 10499.197, 395.135, 52859.240 24/10/04,13:32:47,08,08,1, 11.9,1,1, 7.466, 10499.198, 395.124, 52859.251 24/10/04,13:32:47,09,08,1, 11.9,1,1, 7.466, 10499.219, 395.100, 52859.269 24/10/04,13:32:47,10,08,1, 11.9,1,1, 7.466, 10499.209, 395.103, 52859.242 24/10/04,13:32:47,11,08,1, 11.9,1,1, 7.466, 10499.215, 395.111, 52859.171 24/10/04,13:32:47,12,08,1, 11.9,1,1, 7.466, 10499.202, 395.120, 52859.181 24/10/04,13:32:47,13,08,1, 11.9,1,1, 7.466, 10499.203, 395.123, 52859.223 24/10/04,13:32:47,14,08,1, 11.9,1,1, 7.466, 10499.214, 395.133, 52859.307 24/10/04,13:32:47,15,08,1, 11.9,1,1, 7.466, 10499.199, 395.124, 52859.296 24/10/04,13:32:47,16,08,1, 11.9,1,1, 7.466, 10499.207, 395.137, 52859.217 24/10/04,13:32:47,17,08,1, 11.9,1,1, 7.466, 10499.191, 395.141, 52859.252 24/10/04,13:32:47,18,08,1, 11.9,1,1, 7.466, 10499.192, 395.123, 52859.232 24/10/04,13:32:47,19,08,1, 11.9,1,1, 7.466, 10499.199, 395.130, 52859.229 24/10/04,13:32:48,00,08,1, 11.9,1,1, 7.468, 10499.197, 395.130, 52859.229 24/10/04,13:32:48,01,08,1, 11.9,1,1, 7.468, 10499.179, 395.096, 52859.250 24/10/04,13:32:48,02,08,1, 11.9,1,1, 7.468, 10499.196, 395.105, 52859.246 24/10/04,13:32:48,03,08,1, 11.9,1,1, 7.468, 10499.182, 395.137, 52859.251 24/10/04,13:32:48,04,08,1, 11.9,1,1, 7.468, 10499.187, 395.133, 52859.243 24/10/04,13:32:48,05,08,1, 11.9,1,1, 7.468, 10499.197, 395.108, 52859.244 24/10/04,13:32:48,06,08,1, 11.9,1,1, 7.468, 10499.190, 395.101, 52859.226 24/10/04,13:32:48,07,08,1, 11.9,1,1, 7.468, 10499.189, 395.100, 52859.234 24/10/04,13:32:48,08,08,1, 11.9,1,1, 7.468, 10499.191, 395.106, 52859.180 24/10/04,13:32:48,09,08,1, 11.9,1,1, 7.468, 10499.181, 395.102, 52859.224 24/10/04,13:32:48,10,08,1, 11.9,1,1, 7.468, 10499.196, 395.115, 52859.204 24/10/04,13:32:48,11,08,1, 11.9,1,1, 7.468, 10499.194, 395.119, 52859.271 24/10/04,13:32:48,12,08,1, 11.9,1,1, 7.468, 10499.178, 395.125, 52859.242 24/10/04,13:32:48,13,08,1, 11.9,1,1, 7.468, 10499.181, 395.125, 52859.277 24/10/04,13:32:48,14,08,1, 11.9,1,1, 7.468, 10499.199, 395.120, 52859.258 24/10/04,13:32:48,15,08,1, 11.9,1,1, 7.468, 10499.171, 395.124, 52859.237 24/10/04,13:32:48,16,08,1, 11.9,1,1, 7.468, 10499.190, 395.130, 52859.305 24/10/04,13:32:48,17,08,1, 11.9,1,1, 7.468, 10499.209, 395.135, 52859.339 24/10/04,13:32:48,18,08,1, 11.9,1,1, 7.468, 10499.191, 395.140, 52859.313 24/10/04,13:32:48,19,08,1, 11.9,1,1, 7.468, 10499.204, 395.113, 52859.262 24/10/04,13:32:49,00,09,1, 12.0,1,1, 7.472, 10499.197, 395.113, 52859.262 24/10/04,13:32:49,01,09,1, 12.0,1,1, 7.472, 10499.185, 395.126, 52859.264 24/10/04,13:32:49,02,09,1, 12.0,1,1, 7.472, 10499.186, 395.120, 52859.280 24/10/04,13:32:49,03,09,1, 12.0,1,1, 7.472, 10499.204, 395.157, 52859.259 24/10/04,13:32:49,04,09,1, 12.0,1,1, 7.472, 10499.183, 395.147, 52859.254 24/10/04,13:32:49,05,09,1, 12.0,1,1, 7.472, 10499.176, 395.126, 52859.284 24/10/04,13:32:49,06,09,1, 12.0,1,1, 7.472, 10499.194, 395.117, 52859.221 24/10/04,13:32:49,07,09,1, 12.0,1,1, 7.472, 10499.173, 395.121, 52859.283 24/10/04,13:32:49,08,09,1, 12.0,1,1, 7.472, 10499.176, 395.133, 52859.254 24/10/04,13:32:49,09,09,1, 12.0,1,1, 7.472, 10499.186, 395.150, 52859.297 24/10/04,13:32:49,10,09,1, 12.0,1,1, 7.472, 10499.146, 395.151, 52859.271 24/10/04,13:32:49,11,09,1, 12.0,1,1, 7.472, 10499.186, 395.127, 52859.247 24/10/04,13:32:49,12,09,1, 12.0,1,1, 7.472, 10499.174, 395.114, 52859.272 24/10/04,13:32:49,13,09,1, 12.0,1,1, 7.472, 10499.195, 395.127, 52859.281 24/10/04,13:32:49,14,09,1, 12.0,1,1, 7.472, 10499.210, 395.135, 52859.297 24/10/04,13:32:49,15,09,1, 12.0,1,1, 7.472, 10499.212, 395.132, 52859.252 24/10/04,13:32:49,16,09,1, 12.0,1,1, 7.472, 10499.190, 395.140, 52859.235 24/10/04,13:32:49,17,09,1, 12.0,1,1, 7.472, 10499.200, 395.145, 52859.283 24/10/04,13:32:49,18,09,1, 12.0,1,1, 7.472, 10499.161, 395.159, 52859.300 24/10/04,13:32:49,19,09,1, 12.0,1,1, 7.472, 10499.167, 395.149, 52859.252 24/10/04,13:32:50,00,10,1, 11.9,1,1, 7.468, 10499.164, 395.149, 52859.252 24/10/04,13:32:50,01,10,1, 11.9,1,1, 7.468, 10499.160, 395.140, 52859.255 24/10/04,13:32:50,02,10,1, 11.9,1,1, 7.468, 10499.191, 395.140, 52859.317 24/10/04,13:32:50,03,10,1, 11.9,1,1, 7.468, 10499.171, 395.123, 52859.272 24/10/04,13:32:50,04,10,1, 11.9,1,1, 7.468, 10499.201, 395.139, 52859.257 24/10/04,13:32:50,05,10,1, 11.9,1,1, 7.468, 10499.183, 395.133, 52859.302 24/10/04,13:32:50,06,10,1, 11.9,1,1, 7.468, 10499.187, 395.143, 52859.314 24/10/04,13:32:50,07,10,1, 11.9,1,1, 7.468, 10499.203, 395.135, 52859.334 24/10/04,13:32:50,08,10,1, 11.9,1,1, 7.468, 10499.161, 395.130, 52859.276 24/10/04,13:32:50,09,10,1, 11.9,1,1, 7.468, 10499.179, 395.150, 52859.314 24/10/04,13:32:50,10,10,1, 11.9,1,1, 7.468, 10499.197, 395.161, 52859.304 24/10/04,13:32:50,11,10,1, 11.9,1,1, 7.468, 10499.166, 395.118, 52859.284 24/10/04,13:32:50,12,10,1, 11.9,1,1, 7.468, 10499.143, 395.153, 52859.306 24/10/04,13:32:50,13,10,1, 11.9,1,1, 7.468, 10499.160, 395.134, 52859.314 24/10/04,13:32:50,14,10,1, 11.9,1,1, 7.468, 10499.177, 395.139, 52859.322 24/10/04,13:32:50,15,10,1, 11.9,1,1, 7.468, 10499.183, 395.142, 52859.333 24/10/04,13:32:50,16,10,1, 11.9,1,1, 7.468, 10499.177, 395.152, 52859.366 24/10/04,13:32:50,17,10,1, 11.9,1,1, 7.468, 10499.160, 395.132, 52859.302 24/10/04,13:32:50,18,10,1, 11.9,1,1, 7.468, 10499.177, 395.134, 52859.343 24/10/04,13:32:50,19,10,1, 11.9,1,1, 7.468, 10499.181, 395.172, 52859.329 24/10/04,13:32:51,00,09,1, 11.9,1,1, 7.472, 10499.181, 395.172, 52859.329 24/10/04,13:32:51,01,09,1, 11.9,1,1, 7.472, 10499.170, 395.146, 52859.329 24/10/04,13:32:51,02,09,1, 11.9,1,1, 7.472, 10499.181, 395.146, 52859.325 24/10/04,13:32:51,03,09,1, 11.9,1,1, 7.472, 10499.169, 395.152, 52859.317 24/10/04,13:32:51,04,09,1, 11.9,1,1, 7.472, 10499.139, 395.137, 52859.160 24/10/04,13:32:51,05,09,1, 11.9,1,1, 7.472, 10499.184, 395.159, 52859.370 24/10/04,13:32:51,06,09,1, 11.9,1,1, 7.472, 10499.186, 395.157, 52859.317 24/10/04,13:32:51,07,09,1, 11.9,1,1, 7.472, 10499.156, 395.148, 52859.327 24/10/04,13:32:51,08,09,1, 11.9,1,1, 7.472, 10499.156, 395.156, 52859.293 24/10/04,13:32:51,09,09,1, 11.9,1,1, 7.472, 10499.162, 395.135, 52859.297 24/10/04,13:32:51,10,09,1, 11.9,1,1, 7.472, 10499.163, 395.148, 52859.311 24/10/04,13:32:51,11,09,1, 11.9,1,1, 7.472, 10499.128, 395.130, 52859.306 24/10/04,13:32:51,12,09,1, 11.9,1,1, 7.472, 10499.149, 395.140, 52859.296 24/10/04,13:32:51,13,09,1, 11.9,1,1, 7.472, 10499.169, 395.187, 52859.329 24/10/04,13:32:51,14,09,1, 11.9,1,1, 7.472, 10499.157, 395.155, 52859.311 24/10/04,13:32:51,15,09,1, 11.9,1,1, 7.472, 10499.176, 395.158, 52859.362 24/10/04,13:32:51,16,09,1, 11.9,1,1, 7.472, 10499.153, 395.183, 52859.347 24/10/04,13:32:51,17,09,1, 11.9,1,1, 7.472, 10499.177, 395.203, 52859.317 24/10/04,13:32:51,18,09,1, 11.9,1,1, 7.472, 10499.156, 395.145, 52859.341 24/10/04,13:32:51,19,09,1, 11.9,1,1, 7.472, 10499.182, 395.164, 52859.362 24/10/04,13:32:52,00,09,1, 11.9,1,1, 7.470, 10499.181, 395.164, 52859.362 24/10/04,13:32:52,01,09,1, 11.9,1,1, 7.470, 10499.171, 395.202, 52859.360 24/10/04,13:32:52,02,09,1, 11.9,1,1, 7.470, 10499.176, 395.171, 52859.313 24/10/04,13:32:52,03,09,1, 11.9,1,1, 7.470, 10499.177, 395.178, 52859.350 24/10/04,13:32:52,04,09,1, 11.9,1,1, 7.470, 10499.166, 395.175, 52859.336 24/10/04,13:32:52,05,09,1, 11.9,1,1, 7.470, 10499.161, 395.178, 52859.329 24/10/04,13:32:52,06,09,1, 11.9,1,1, 7.470, 10499.163, 395.181, 52859.358 24/10/04,13:32:52,07,09,1, 11.9,1,1, 7.470, 10499.160, 395.181, 52859.349 24/10/04,13:32:52,08,09,1, 11.9,1,1, 7.470, 10499.163, 395.190, 52859.308 24/10/04,13:32:52,09,09,1, 11.9,1,1, 7.470, 10499.143, 395.182, 52859.335 24/10/04,13:32:52,10,09,1, 11.9,1,1, 7.470, 10499.158, 395.192, 52859.338 24/10/04,13:32:52,11,09,1, 11.9,1,1, 7.470, 10499.159, 395.173, 52859.312 24/10/04,13:32:52,12,09,1, 11.9,1,1, 7.470, 10499.148, 395.190, 52859.324 24/10/04,13:32:52,13,09,1, 11.9,1,1, 7.470, 10499.152, 395.201, 52859.372 24/10/04,13:32:52,14,09,1, 11.9,1,1, 7.470, 10499.135, 395.193, 52859.346 24/10/04,13:32:52,15,09,1, 11.9,1,1, 7.470, 10499.125, 395.190, 52859.370 24/10/04,13:32:52,16,09,1, 11.9,1,1, 7.470, 10499.170, 395.207, 52859.386 24/10/04,13:32:52,17,09,1, 11.9,1,1, 7.470, 10499.151, 395.209, 52859.416 24/10/04,13:32:52,18,09,1, 11.9,1,1, 7.470, 10499.140, 395.215, 52859.407 24/10/04,13:32:52,19,09,1, 11.9,1,1, 7.470, 10499.155, 395.185, 52859.333 24/10/04,13:32:53,00,09,1, 12.0,1,1, 7.475, 10499.147, 395.185, 52859.333 24/10/04,13:32:53,01,09,1, 12.0,1,1, 7.475, 10499.129, 395.173, 52859.335 24/10/04,13:32:53,02,09,1, 12.0,1,1, 7.475, 10499.138, 395.202, 52859.349 24/10/04,13:32:53,03,09,1, 12.0,1,1, 7.475, 10499.156, 395.202, 52859.402 24/10/04,13:32:53,04,09,1, 12.0,1,1, 7.475, 10499.144, 395.197, 52859.332 24/10/04,13:32:53,05,09,1, 12.0,1,1, 7.475, 10499.128, 395.196, 52859.356 24/10/04,13:32:53,06,09,1, 12.0,1,1, 7.475, 10499.144, 395.206, 52859.339 24/10/04,13:32:53,07,09,1, 12.0,1,1, 7.475, 10499.130, 395.188, 52859.412 24/10/04,13:32:53,08,09,1, 12.0,1,1, 7.475, 10499.143, 395.193, 52859.426 24/10/04,13:32:53,09,09,1, 12.0,1,1, 7.475, 10499.155, 395.202, 52859.378 24/10/04,13:32:53,10,09,1, 12.0,1,1, 7.475, 10499.124, 395.193, 52859.398 24/10/04,13:32:53,11,09,1, 12.0,1,1, 7.475, 10499.160, 395.193, 52859.345 24/10/04,13:32:53,12,09,1, 12.0,1,1, 7.475, 10499.152, 395.203, 52859.406 24/10/04,13:32:53,13,09,1, 12.0,1,1, 7.475, 10499.139, 395.200, 52859.341 24/10/04,13:32:53,14,09,1, 12.0,1,1, 7.475, 10499.129, 395.194, 52859.417 24/10/04,13:32:53,15,09,1, 12.0,1,1, 7.475, 10499.141, 395.188, 52859.397 24/10/04,13:32:53,16,09,1, 12.0,1,1, 7.475, 10499.153, 395.196, 52859.407 24/10/04,13:32:53,17,09,1, 12.0,1,1, 7.475, 10499.143, 395.184, 52859.392 24/10/04,13:32:53,18,09,1, 12.0,1,1, 7.475, 10499.128, 395.198, 52859.393 24/10/04,13:32:53,19,09,1, 12.0,1,1, 7.475, 10499.144, 395.184, 52859.420 24/10/04,13:32:54,00,09,1, 11.9,1,1, 7.474, 10499.139, 395.184, 52859.420 24/10/04,13:32:54,01,09,1, 11.9,1,1, 7.474, 10499.109, 395.202, 52859.369 24/10/04,13:32:54,02,09,1, 11.9,1,1, 7.474, 10499.123, 395.201, 52859.409 24/10/04,13:32:54,03,09,1, 11.9,1,1, 7.474, 10499.105, 395.183, 52859.375 24/10/04,13:32:54,04,09,1, 11.9,1,1, 7.474, 10499.128, 395.204, 52859.360 24/10/04,13:32:54,05,09,1, 11.9,1,1, 7.474, 10499.110, 395.207, 52859.393 24/10/04,13:32:54,06,09,1, 11.9,1,1, 7.474, 10499.094, 395.195, 52859.428 24/10/04,13:32:54,07,09,1, 11.9,1,1, 7.474, 10499.123, 395.207, 52859.638 24/10/04,13:32:54,08,09,1, 11.9,1,1, 7.474, 10499.144, 395.190, 52859.379 24/10/04,13:32:54,09,09,1, 11.9,1,1, 7.474, 10499.141, 395.200, 52859.330 24/10/04,13:32:54,10,09,1, 11.9,1,1, 7.474, 10499.134, 395.217, 52859.399 24/10/04,13:32:54,11,09,1, 11.9,1,1, 7.474, 10499.111, 395.180, 52859.378 24/10/04,13:32:54,12,09,1, 11.9,1,1, 7.474, 10499.098, 395.213, 52859.350 24/10/04,13:32:54,13,09,1, 11.9,1,1, 7.474, 10499.115, 395.203, 52859.392 24/10/04,13:32:54,14,09,1, 11.9,1,1, 7.474, 10499.127, 395.181, 52859.374 24/10/04,13:32:54,15,09,1, 11.9,1,1, 7.474, 10499.098, 395.207, 52859.352 24/10/04,13:32:54,16,09,1, 11.9,1,1, 7.474, 10499.126, 395.201, 52859.390 24/10/04,13:32:54,17,09,1, 11.9,1,1, 7.474, 10499.123, 395.220, 52859.402 24/10/04,13:32:54,18,09,1, 11.9,1,1, 7.474, 10499.082, 395.206, 52859.400 24/10/04,13:32:54,19,09,1, 11.9,1,1, 7.474, 10499.100, 395.205, 52859.410 24/10/04,13:32:55,00,09,1, 11.9,1,1, 7.472, 10499.097, 395.205, 52859.410 24/10/04,13:32:55,01,09,1, 11.9,1,1, 7.472, 10499.107, 395.200, 52859.403 24/10/04,13:32:55,02,09,1, 11.9,1,1, 7.472, 10499.103, 395.213, 52859.434 24/10/04,13:32:55,03,09,1, 11.9,1,1, 7.472, 10499.127, 395.207, 52859.464 24/10/04,13:32:55,04,09,1, 11.9,1,1, 7.472, 10499.099, 395.222, 52859.475 24/10/04,13:32:55,05,09,1, 11.9,1,1, 7.472, 10499.120, 395.220, 52859.399 24/10/04,13:32:55,06,09,1, 11.9,1,1, 7.472, 10499.100, 395.224, 52859.465 24/10/04,13:32:55,07,09,1, 11.9,1,1, 7.472, 10499.113, 395.210, 52859.410 24/10/04,13:32:55,08,09,1, 11.9,1,1, 7.472, 10499.121, 395.215, 52859.402 24/10/04,13:32:55,09,09,1, 11.9,1,1, 7.472, 10499.086, 395.207, 52859.454 24/10/04,13:32:55,10,09,1, 11.9,1,1, 7.472, 10499.076, 395.233, 52859.443 24/10/04,13:32:55,11,09,1, 11.9,1,1, 7.472, 10499.092, 395.210, 52859.374 24/10/04,13:32:55,12,09,1, 11.9,1,1, 7.472, 10499.099, 395.200, 52859.412 24/10/04,13:32:55,13,09,1, 11.9,1,1, 7.472, 10499.082, 395.180, 52859.418 24/10/04,13:32:55,14,09,1, 11.9,1,1, 7.472, 10499.102, 395.194, 52859.432 24/10/04,13:32:55,15,09,1, 11.9,1,1, 7.472, 10499.091, 395.193, 52859.436 24/10/04,13:32:55,16,09,1, 11.9,1,1, 7.472, 10499.096, 395.214, 52859.450 24/10/04,13:32:55,17,09,1, 11.9,1,1, 7.472, 10499.078, 395.217, 52859.401 24/10/04,13:32:55,18,09,1, 11.9,1,1, 7.472, 10499.069, 395.219, 52859.452 24/10/04,13:32:55,19,09,1, 11.9,1,1, 7.472, 10499.065, 395.213, 52859.401 24/10/04,13:32:56,00,09,1, 11.9,1,1, 7.472, 10499.064, 395.213, 52859.401 24/10/04,13:32:56,01,09,1, 11.9,1,1, 7.472, 10499.089, 395.242, 52859.461 24/10/04,13:32:56,02,09,1, 11.9,1,1, 7.472, 10499.095, 395.218, 52859.410 24/10/04,13:32:56,03,09,1, 11.9,1,1, 7.472, 10499.076, 395.244, 52859.389 24/10/04,13:32:56,04,09,1, 11.9,1,1, 7.472, 10499.082, 395.245, 52859.439 24/10/04,13:32:56,05,09,1, 11.9,1,1, 7.472, 10499.083, 395.253, 52859.469 24/10/04,13:32:56,06,09,1, 11.9,1,1, 7.472, 10499.072, 395.246, 52859.430 24/10/04,13:32:56,07,09,1, 11.9,1,1, 7.472, 10499.090, 395.244, 52859.433 24/10/04,13:32:56,08,09,1, 11.9,1,1, 7.472, 10499.097, 395.258, 52859.435 24/10/04,13:32:56,09,09,1, 11.9,1,1, 7.472, 10499.069, 395.244, 52859.504 24/10/04,13:32:56,10,09,1, 11.9,1,1, 7.472, 10499.077, 395.259, 52859.497 24/10/04,13:32:56,11,09,1, 11.9,1,1, 7.472, 10499.082, 395.270, 52859.462 24/10/04,13:32:56,12,09,1, 11.9,1,1, 7.472, 10499.070, 395.239, 52859.484 24/10/04,13:32:56,13,09,1, 11.9,1,1, 7.472, 10499.059, 395.254, 52859.461 24/10/04,13:32:56,14,09,1, 11.9,1,1, 7.472, 10499.099, 395.234, 52859.443 24/10/04,13:32:56,15,09,1, 11.9,1,1, 7.472, 10499.066, 395.275, 52859.469 24/10/04,13:32:56,16,09,1, 11.9,1,1, 7.472, 10499.062, 395.272, 52859.472 24/10/04,13:32:56,17,09,1, 11.9,1,1, 7.472, 10499.086, 395.263, 52859.474 24/10/04,13:32:56,18,09,1, 11.9,1,1, 7.472, 10499.086, 395.240, 52859.465 24/10/04,13:32:56,19,09,1, 11.9,1,1, 7.472, 10499.094, 395.265, 52859.483 24/10/04,13:32:57,00,09,1, 11.9,1,1, 7.468, 10499.089, 395.265, 52859.483 24/10/04,13:32:57,01,09,1, 11.9,1,1, 7.468, 10499.067, 395.285, 52859.490 24/10/04,13:32:57,02,09,1, 11.9,1,1, 7.468, 10499.098, 395.284, 52859.644 24/10/04,13:32:57,03,09,1, 11.9,1,1, 7.468, 10499.059, 395.291, 52859.654 24/10/04,13:32:57,04,09,1, 11.9,1,1, 7.468, 10499.077, 395.301, 52859.624 24/10/04,13:32:57,05,09,1, 11.9,1,1, 7.468, 10499.054, 395.290, 52859.657 24/10/04,13:32:57,06,09,1, 11.9,1,1, 7.468, 10499.081, 395.296, 52859.618 24/10/04,13:32:57,07,09,1, 11.9,1,1, 7.468, 10499.061, 395.320, 52859.604 24/10/04,13:32:57,08,09,1, 11.9,1,1, 7.468, 10499.070, 395.302, 52859.601 24/10/04,13:32:57,09,09,1, 11.9,1,1, 7.468, 10499.068, 395.263, 52859.582 24/10/04,13:32:57,10,09,1, 11.9,1,1, 7.468, 10499.061, 395.299, 52859.574 24/10/04,13:32:57,11,09,1, 11.9,1,1, 7.468, 10499.054, 395.282, 52859.585 24/10/04,13:32:57,12,09,1, 11.9,1,1, 7.468, 10499.067, 395.291, 52859.599 24/10/04,13:32:57,13,09,1, 11.9,1,1, 7.468, 10499.046, 395.322, 52859.591 24/10/04,13:32:57,14,09,1, 11.9,1,1, 7.468, 10499.066, 395.287, 52859.629 24/10/04,13:32:57,15,09,1, 11.9,1,1, 7.468, 10499.058, 395.292, 52859.660 24/10/04,13:32:57,16,09,1, 11.9,1,1, 7.468, 10499.058, 395.289, 52859.552 24/10/04,13:32:57,17,09,1, 11.9,1,1, 7.468, 10499.059, 395.286, 52859.590 24/10/04,13:32:57,18,09,1, 11.9,1,1, 7.468, 10499.075, 395.305, 52859.542 24/10/04,13:32:57,19,09,1, 11.9,1,1, 7.468, 10499.066, 395.322, 52859.633 24/10/04,13:32:58,00,10,1, 11.9,1,1, 7.472, 10499.064, 395.322, 52859.633 24/10/04,13:32:58,01,10,1, 11.9,1,1, 7.472, 10499.031, 395.278, 52859.569 24/10/04,13:32:58,02,10,1, 11.9,1,1, 7.472, 10499.017, 395.304, 52859.661 24/10/04,13:32:58,03,10,1, 11.9,1,1, 7.472, 10499.057, 395.322, 52859.731 24/10/04,13:32:58,04,10,1, 11.9,1,1, 7.472, 10499.068, 395.296, 52859.610 24/10/04,13:32:58,05,10,1, 11.9,1,1, 7.472, 10499.037, 395.324, 52859.671 24/10/04,13:32:58,06,10,1, 11.9,1,1, 7.472, 10499.051, 395.304, 52859.577 24/10/04,13:32:58,07,10,1, 11.9,1,1, 7.472, 10499.053, 395.304, 52859.569 24/10/04,13:32:58,08,10,1, 11.9,1,1, 7.472, 10499.059, 395.312, 52859.541 24/10/04,13:32:58,09,10,1, 11.9,1,1, 7.472, 10499.064, 395.314, 52859.561 24/10/04,13:32:58,10,10,1, 11.9,1,1, 7.472, 10499.045, 395.305, 52859.589 24/10/04,13:32:58,11,10,1, 11.9,1,1, 7.472, 10499.038, 395.310, 52859.582 24/10/04,13:32:58,12,10,1, 11.9,1,1, 7.472, 10499.040, 395.314, 52859.638 24/10/04,13:32:58,13,10,1, 11.9,1,1, 7.472, 10499.047, 395.337, 52859.588 24/10/04,13:32:58,14,10,1, 11.9,1,1, 7.472, 10499.053, 395.324, 52859.589 24/10/04,13:32:58,15,10,1, 11.9,1,1, 7.472, 10499.046, 395.329, 52859.592 24/10/04,13:32:58,16,10,1, 11.9,1,1, 7.472, 10499.044, 395.295, 52859.619 24/10/04,13:32:58,17,10,1, 11.9,1,1, 7.472, 10499.057, 395.327, 52859.624 24/10/04,13:32:58,18,10,1, 11.9,1,1, 7.472, 10499.048, 395.325, 52859.571 24/10/04,13:32:58,19,10,1, 11.9,1,1, 7.472, 10499.045, 395.313, 52859.605 24/10/04,13:32:59,00,09,1, 11.9,1,1, 7.474, 10499.039, 395.313, 52859.605 24/10/04,13:32:59,01,09,1, 11.9,1,1, 7.474, 10499.040, 395.338, 52859.611 24/10/04,13:32:59,02,09,1, 11.9,1,1, 7.474, 10499.028, 395.336, 52859.648 24/10/04,13:32:59,03,09,1, 11.9,1,1, 7.474, 10499.052, 395.304, 52859.632 24/10/04,13:32:59,04,09,1, 11.9,1,1, 7.474, 10499.040, 395.309, 52859.651 24/10/04,13:32:59,05,09,1, 11.9,1,1, 7.474, 10499.036, 395.307, 52859.604 24/10/04,13:32:59,06,09,1, 11.9,1,1, 7.474, 10499.053, 395.306, 52859.622 24/10/04,13:32:59,07,09,1, 11.9,1,1, 7.474, 10499.042, 395.323, 52859.586 24/10/04,13:32:59,08,09,1, 11.9,1,1, 7.474, 10499.056, 395.336, 52859.662 24/10/04,13:32:59,09,09,1, 11.9,1,1, 7.474, 10499.029, 395.328, 52859.647 24/10/04,13:32:59,10,09,1, 11.9,1,1, 7.474, 10499.035, 395.319, 52859.641 24/10/04,13:32:59,11,09,1, 11.9,1,1, 7.474, 10499.040, 395.339, 52859.671 24/10/04,13:32:59,12,09,1, 11.9,1,1, 7.474, 10499.034, 395.307, 52859.605 24/10/04,13:32:59,13,09,1, 11.9,1,1, 7.474, 10499.031, 395.321, 52859.638 24/10/04,13:32:59,14,09,1, 11.9,1,1, 7.474, 10499.048, 395.327, 52859.642 24/10/04,13:32:59,15,09,1, 11.9,1,1, 7.474, 10499.024, 395.335, 52859.620 24/10/04,13:32:59,16,09,1, 11.9,1,1, 7.474, 10499.029, 395.317, 52859.616 24/10/04,13:32:59,17,09,1, 11.9,1,1, 7.474, 10499.040, 395.339, 52859.657 24/10/04,13:32:59,18,09,1, 11.9,1,1, 7.474, 10499.026, 395.330, 52859.659 24/10/04,13:32:59,19,09,1, 11.9,1,1, 7.474, 10498.994, 395.324, 52859.672 24/10/04,13:33:00,00,10,1, 12.0,1,1, 7.475, 10498.989, 395.324, 52859.672 24/10/04,13:33:00,01,10,1, 12.0,1,1, 7.475, 10499.014, 395.337, 52859.725 24/10/04,13:33:00,02,10,1, 12.0,1,1, 7.475, 10499.020, 395.291, 52859.556 24/10/04,13:33:00,03,10,1, 12.0,1,1, 7.475, 10499.036, 395.279, 52859.556 24/10/04,13:33:00,04,10,1, 12.0,1,1, 7.475, 10499.028, 395.284, 52859.551 24/10/04,13:33:00,05,10,1, 12.0,1,1, 7.475, 10499.001, 395.291, 52859.520 24/10/04,13:33:00,06,10,1, 12.0,1,1, 7.475, 10499.018, 395.282, 52859.523 24/10/04,13:33:00,07,10,1, 12.0,1,1, 7.475, 10499.012, 395.296, 52859.523 24/10/04,13:33:00,08,10,1, 12.0,1,1, 7.475, 10499.030, 395.308, 52859.555 24/10/04,13:33:00,09,10,1, 12.0,1,1, 7.475, 10499.010, 395.310, 52859.567 24/10/04,13:33:00,10,10,1, 12.0,1,1, 7.475, 10499.026, 395.298, 52859.563 24/10/04,13:33:00,11,10,1, 12.0,1,1, 7.475, 10499.006, 395.313, 52859.575 24/10/04,13:33:00,12,10,1, 12.0,1,1, 7.475, 10498.996, 395.300, 52859.506 24/10/04,13:33:00,13,10,1, 12.0,1,1, 7.475, 10499.015, 395.311, 52859.591 24/10/04,13:33:00,14,10,1, 12.0,1,1, 7.475, 10498.995, 395.302, 52859.508 24/10/04,13:33:00,15,10,1, 12.0,1,1, 7.475, 10499.017, 395.306, 52859.528 24/10/04,13:33:00,16,10,1, 12.0,1,1, 7.475, 10498.991, 395.319, 52859.497 24/10/04,13:33:00,17,10,1, 12.0,1,1, 7.475, 10498.998, 395.336, 52859.605 24/10/04,13:33:00,18,10,1, 12.0,1,1, 7.475, 10498.998, 395.327, 52859.602 24/10/04,13:33:00,19,10,1, 12.0,1,1, 7.475, 10499.013, 395.318, 52859.540 24/10/04,13:33:01,00,10,1, 11.9,1,1, 7.475, 10499.005, 395.318, 52859.540 24/10/04,13:33:01,01,10,1, 11.9,1,1, 7.475, 10499.001, 395.330, 52859.571 24/10/04,13:33:01,02,10,1, 11.9,1,1, 7.475, 10499.011, 395.314, 52859.576 24/10/04,13:33:01,03,10,1, 11.9,1,1, 7.475, 10499.000, 395.307, 52859.520 24/10/04,13:33:01,04,10,1, 11.9,1,1, 7.475, 10498.971, 395.297, 52859.648 24/10/04,13:33:01,05,10,1, 11.9,1,1, 7.475, 10499.001, 395.292, 52859.534 24/10/04,13:33:01,06,10,1, 11.9,1,1, 7.475, 10498.976, 395.308, 52859.536 24/10/04,13:33:01,07,10,1, 11.9,1,1, 7.475, 10498.986, 395.298, 52859.642 24/10/04,13:33:01,08,10,1, 11.9,1,1, 7.475, 10498.997, 395.308, 52859.635 24/10/04,13:33:01,09,10,1, 11.9,1,1, 7.475, 10499.006, 395.310, 52859.610 24/10/04,13:33:01,10,10,1, 11.9,1,1, 7.475, 10498.997, 395.302, 52859.542 24/10/04,13:33:01,11,10,1, 11.9,1,1, 7.475, 10498.986, 395.333, 52859.619 24/10/04,13:33:01,12,10,1, 11.9,1,1, 7.475, 10498.998, 395.329, 52859.559 24/10/04,13:33:01,13,10,1, 11.9,1,1, 7.475, 10498.991, 395.336, 52859.604 24/10/04,13:33:01,14,10,1, 11.9,1,1, 7.475, 10498.997, 395.329, 52859.599 24/10/04,13:33:01,15,10,1, 11.9,1,1, 7.475, 10498.988, 395.320, 52859.613 24/10/04,13:33:01,16,10,1, 11.9,1,1, 7.475, 10498.962, 395.311, 52859.591 24/10/04,13:33:01,17,10,1, 11.9,1,1, 7.475, 10498.978, 395.324, 52859.576 24/10/04,13:33:01,18,10,1, 11.9,1,1, 7.475, 10498.975, 395.312, 52859.566 24/10/04,13:33:01,19,10,1, 11.9,1,1, 7.475, 10498.955, 395.294, 52859.562 24/10/04,13:33:02,00,10,1, 11.9,1,1, 7.470, 10498.947, 395.294, 52859.562 24/10/04,13:33:02,01,10,1, 11.9,1,1, 7.470, 10498.973, 395.328, 52859.513 24/10/04,13:33:02,02,10,1, 11.9,1,1, 7.470, 10498.965, 395.287, 52859.513 24/10/04,13:33:02,03,10,1, 11.9,1,1, 7.470, 10498.987, 395.310, 52859.533 24/10/04,13:33:02,04,10,1, 11.9,1,1, 7.470, 10498.992, 395.326, 52859.601 24/10/04,13:33:02,05,10,1, 11.9,1,1, 7.470, 10498.972, 395.320, 52859.609 24/10/04,13:33:02,06,10,1, 11.9,1,1, 7.470, 10498.962, 395.307, 52859.557 24/10/04,13:33:02,07,10,1, 11.9,1,1, 7.470, 10498.976, 395.299, 52859.578 24/10/04,13:33:02,08,10,1, 11.9,1,1, 7.470, 10498.980, 395.320, 52859.618 24/10/04,13:33:02,09,10,1, 11.9,1,1, 7.470, 10498.959, 395.320, 52859.593 24/10/04,13:33:02,10,10,1, 11.9,1,1, 7.470, 10498.962, 395.319, 52859.592 24/10/04,13:33:02,11,10,1, 11.9,1,1, 7.470, 10498.979, 395.303, 52859.538 24/10/04,13:33:02,12,10,1, 11.9,1,1, 7.470, 10498.988, 395.314, 52859.612 24/10/04,13:33:02,13,10,1, 11.9,1,1, 7.470, 10498.983, 395.306, 52859.507 24/10/04,13:33:02,14,10,1, 11.9,1,1, 7.470, 10498.976, 395.324, 52859.553 24/10/04,13:33:02,15,10,1, 11.9,1,1, 7.470, 10498.974, 395.313, 52859.608 24/10/04,13:33:02,16,10,1, 11.9,1,1, 7.470, 10498.981, 395.297, 52859.615 24/10/04,13:33:02,17,10,1, 11.9,1,1, 7.470, 10498.982, 395.329, 52859.579 24/10/04,13:33:02,18,10,1, 11.9,1,1, 7.470, 10498.971, 395.326, 52859.601 24/10/04,13:33:02,19,10,1, 11.9,1,1, 7.470, 10498.976, 395.334, 52859.577 24/10/04,13:33:03,00,10,1, 11.8,1,1, 7.474, 10498.972, 395.334, 52859.577 24/10/04,13:33:03,01,10,1, 11.8,1,1, 7.474, 10498.964, 395.336, 52859.580 24/10/04,13:33:03,02,10,1, 11.8,1,1, 7.474, 10498.999, 395.328, 52859.586 24/10/04,13:33:03,03,10,1, 11.8,1,1, 7.474, 10498.981, 395.313, 52859.634 24/10/04,13:33:03,04,10,1, 11.8,1,1, 7.474, 10498.980, 395.334, 52859.609 24/10/04,13:33:03,05,10,1, 11.8,1,1, 7.474, 10498.975, 395.346, 52859.635 24/10/04,13:33:03,06,10,1, 11.8,1,1, 7.474, 10498.957, 395.339, 52859.637 24/10/04,13:33:03,07,10,1, 11.8,1,1, 7.474, 10498.962, 395.356, 52859.572 24/10/04,13:33:03,08,10,1, 11.8,1,1, 7.474, 10498.970, 395.333, 52859.643 24/10/04,13:33:03,09,10,1, 11.8,1,1, 7.474, 10498.959, 395.333, 52859.611 24/10/04,13:33:03,10,10,1, 11.8,1,1, 7.474, 10498.946, 395.309, 52859.596 24/10/04,13:33:03,11,10,1, 11.8,1,1, 7.474, 10498.978, 395.336, 52859.627 24/10/04,13:33:03,12,10,1, 11.8,1,1, 7.474, 10498.965, 395.330, 52859.625 24/10/04,13:33:03,13,10,1, 11.8,1,1, 7.474, 10498.975, 395.330, 52859.640 24/10/04,13:33:03,14,10,1, 11.8,1,1, 7.474, 10498.962, 395.328, 52859.626 24/10/04,13:33:03,15,10,1, 11.8,1,1, 7.474, 10498.979, 395.326, 52859.616 24/10/04,13:33:03,16,10,1, 11.8,1,1, 7.474, 10498.967, 395.349, 52859.620 24/10/04,13:33:03,17,10,1, 11.8,1,1, 7.474, 10498.992, 395.324, 52859.597 24/10/04,13:33:03,18,10,1, 11.8,1,1, 7.474, 10498.981, 395.343, 52859.651 24/10/04,13:33:03,19,10,1, 11.8,1,1, 7.474, 10498.977, 395.321, 52859.609 24/10/04,13:33:04,00,10,1, 11.9,1,1, 7.474, 10498.972, 395.321, 52859.609 24/10/04,13:33:04,01,10,1, 11.9,1,1, 7.474, 10498.959, 395.319, 52859.603 24/10/04,13:33:04,02,10,1, 11.9,1,1, 7.474, 10498.962, 395.323, 52859.620 24/10/04,13:33:04,03,10,1, 11.9,1,1, 7.474, 10498.959, 395.318, 52859.631 24/10/04,13:33:04,04,10,1, 11.9,1,1, 7.474, 10498.959, 395.358, 52859.654 24/10/04,13:33:04,05,10,1, 11.9,1,1, 7.474, 10498.959, 395.313, 52859.585 24/10/04,13:33:04,06,10,1, 11.9,1,1, 7.474, 10498.959, 395.319, 52859.560 24/10/04,13:33:04,07,10,1, 11.9,1,1, 7.474, 10498.978, 395.285, 52859.587 24/10/04,13:33:04,08,10,1, 11.9,1,1, 7.474, 10498.985, 395.306, 52859.608 24/10/04,13:33:04,09,10,1, 11.9,1,1, 7.474, 10498.994, 395.319, 52859.601 24/10/04,13:33:04,10,10,1, 11.9,1,1, 7.474, 10498.969, 395.328, 52859.678 24/10/04,13:33:04,11,10,1, 11.9,1,1, 7.474, 10498.970, 395.339, 52859.584 24/10/04,13:33:04,12,10,1, 11.9,1,1, 7.474, 10498.979, 395.312, 52859.560 24/10/04,13:33:04,13,10,1, 11.9,1,1, 7.474, 10498.951, 395.344, 52859.628 24/10/04,13:33:04,14,10,1, 11.9,1,1, 7.474, 10498.934, 395.330, 52859.630 24/10/04,13:33:04,15,10,1, 11.9,1,1, 7.474, 10498.966, 395.324, 52859.610 24/10/04,13:33:04,16,10,1, 11.9,1,1, 7.474, 10498.969, 395.322, 52859.592 24/10/04,13:33:04,17,10,1, 11.9,1,1, 7.474, 10498.967, 395.318, 52859.585 24/10/04,13:33:04,18,10,1, 11.9,1,1, 7.474, 10498.947, 395.321, 52859.645 24/10/04,13:33:04,19,10,1, 11.9,1,1, 7.474, 10498.985, 395.320, 52859.605 24/10/04,13:33:05,00,10,1, 11.9,1,1, 7.475, 10498.980, 395.320, 52859.605 24/10/04,13:33:05,01,10,1, 11.9,1,1, 7.475, 10498.957, 395.344, 52859.618 24/10/04,13:33:05,02,10,1, 11.9,1,1, 7.475, 10498.975, 395.336, 52859.641 24/10/04,13:33:05,03,10,1, 11.9,1,1, 7.475, 10498.943, 395.340, 52859.595 24/10/04,13:33:05,04,10,1, 11.9,1,1, 7.475, 10498.969, 395.340, 52859.620 24/10/04,13:33:05,05,10,1, 11.9,1,1, 7.475, 10498.966, 395.318, 52859.677 24/10/04,13:33:05,06,10,1, 11.9,1,1, 7.475, 10498.943, 395.328, 52859.616 24/10/04,13:33:05,07,10,1, 11.9,1,1, 7.475, 10498.961, 395.348, 52859.594 24/10/04,13:33:05,08,10,1, 11.9,1,1, 7.475, 10498.974, 395.334, 52859.629 24/10/04,13:33:05,09,10,1, 11.9,1,1, 7.475, 10498.942, 395.340, 52859.640 24/10/04,13:33:05,10,10,1, 11.9,1,1, 7.475, 10498.923, 395.323, 52859.648 24/10/04,13:33:05,11,10,1, 11.9,1,1, 7.475, 10498.958, 395.330, 52859.616 24/10/04,13:33:05,12,10,1, 11.9,1,1, 7.475, 10498.937, 395.340, 52859.663 24/10/04,13:33:05,13,10,1, 11.9,1,1, 7.475, 10498.931, 395.328, 52859.642 24/10/04,13:33:05,14,10,1, 11.9,1,1, 7.475, 10498.931, 395.313, 52859.650 24/10/04,13:33:05,15,10,1, 11.9,1,1, 7.475, 10498.940, 395.321, 52859.651 24/10/04,13:33:05,16,10,1, 11.9,1,1, 7.475, 10498.928, 395.313, 52859.638 24/10/04,13:33:05,17,10,1, 11.9,1,1, 7.475, 10498.937, 395.332, 52859.581 24/10/04,13:33:05,18,10,1, 11.9,1,1, 7.475, 10498.936, 395.336, 52859.632 24/10/04,13:33:05,19,10,1, 11.9,1,1, 7.475, 10498.938, 395.332, 52859.655 24/10/04,13:33:06,00,10,1, 11.9,1,1, 7.475, 10498.930, 395.332, 52859.655 24/10/04,13:33:06,01,10,1, 11.9,1,1, 7.475, 10498.903, 395.287, 52859.591 24/10/04,13:33:06,02,10,1, 11.9,1,1, 7.475, 10498.914, 395.307, 52859.629 24/10/04,13:33:06,03,10,1, 11.9,1,1, 7.475, 10498.917, 395.302, 52859.602 24/10/04,13:33:06,04,10,1, 11.9,1,1, 7.475, 10498.934, 395.293, 52859.639 24/10/04,13:33:06,05,10,1, 11.9,1,1, 7.475, 10498.909, 395.293, 52859.626 24/10/04,13:33:06,06,10,1, 11.9,1,1, 7.475, 10498.920, 395.316, 52859.667 24/10/04,13:33:06,07,10,1, 11.9,1,1, 7.475, 10498.915, 395.331, 52859.666 24/10/04,13:33:06,08,10,1, 11.9,1,1, 7.475, 10498.926, 395.295, 52859.604 24/10/04,13:33:06,09,10,1, 11.9,1,1, 7.475, 10498.913, 395.292, 52859.582 24/10/04,13:33:06,10,10,1, 11.9,1,1, 7.475, 10498.926, 395.319, 52859.673 24/10/04,13:33:06,11,10,1, 11.9,1,1, 7.475, 10498.876, 395.295, 52859.592 24/10/04,13:33:06,12,10,1, 11.9,1,1, 7.475, 10498.913, 395.322, 52859.580 24/10/04,13:33:06,13,10,1, 11.9,1,1, 7.475, 10498.917, 395.316, 52859.714 24/10/04,13:33:06,14,10,1, 11.9,1,1, 7.475, 10498.906, 395.333, 52859.660 24/10/04,13:33:06,15,10,1, 11.9,1,1, 7.475, 10498.905, 395.307, 52859.613 24/10/04,13:33:06,16,10,1, 11.9,1,1, 7.475, 10498.934, 395.315, 52859.615 24/10/04,13:33:06,17,10,1, 11.9,1,1, 7.475, 10498.911, 395.334, 52859.644 24/10/04,13:33:06,18,10,1, 11.9,1,1, 7.475, 10498.913, 395.336, 52859.695 24/10/04,13:33:06,19,10,1, 11.9,1,1, 7.475, 10498.918, 395.317, 52859.660 24/10/04,13:33:07,00,10,1, 11.9,1,1, 7.475, 10498.914, 395.317, 52859.660 24/10/04,13:33:07,01,10,1, 11.9,1,1, 7.475, 10498.903, 395.327, 52859.615 24/10/04,13:33:07,02,10,1, 11.9,1,1, 7.475, 10498.912, 395.331, 52859.674 24/10/04,13:33:07,03,10,1, 11.9,1,1, 7.475, 10498.951, 395.327, 52859.624 24/10/04,13:33:07,04,10,1, 11.9,1,1, 7.475, 10498.906, 395.360, 52859.673 24/10/04,13:33:07,05,10,1, 11.9,1,1, 7.475, 10498.913, 395.317, 52859.675 24/10/04,13:33:07,06,10,1, 11.9,1,1, 7.475, 10498.918, 395.327, 52859.655 24/10/04,13:33:07,07,10,1, 11.9,1,1, 7.475, 10498.928, 395.326, 52859.695 24/10/04,13:33:07,08,10,1, 11.9,1,1, 7.475, 10498.897, 395.318, 52859.666 24/10/04,13:33:07,09,10,1, 11.9,1,1, 7.475, 10498.906, 395.319, 52859.661 24/10/04,13:33:07,10,10,1, 11.9,1,1, 7.475, 10498.932, 395.320, 52859.692 24/10/04,13:33:07,11,10,1, 11.9,1,1, 7.475, 10498.903, 395.300, 52859.645 24/10/04,13:33:07,12,10,1, 11.9,1,1, 7.475, 10498.913, 395.291, 52859.663 24/10/04,13:33:07,13,10,1, 11.9,1,1, 7.475, 10498.917, 395.294, 52859.667 24/10/04,13:33:07,14,10,1, 11.9,1,1, 7.475, 10498.911, 395.270, 52859.557 24/10/04,13:33:07,15,10,1, 11.9,1,1, 7.475, 10498.952, 395.294, 52859.612 24/10/04,13:33:07,16,10,1, 11.9,1,1, 7.475, 10498.927, 395.278, 52859.642 24/10/04,13:33:07,17,10,1, 11.9,1,1, 7.475, 10498.922, 395.288, 52859.647 24/10/04,13:33:07,18,10,1, 11.9,1,1, 7.475, 10498.898, 395.296, 52859.687 24/10/04,13:33:07,19,10,1, 11.9,1,1, 7.475, 10498.893, 395.291, 52859.656 24/10/04,13:33:08,00,10,1, 11.9,1,1, 7.474, 10498.888, 395.291, 52859.656 24/10/04,13:33:08,01,10,1, 11.9,1,1, 7.474, 10498.887, 395.306, 52859.669 24/10/04,13:33:08,02,10,1, 11.9,1,1, 7.474, 10498.891, 395.296, 52859.653 24/10/04,13:33:08,03,10,1, 11.9,1,1, 7.474, 10498.918, 395.320, 52859.669 24/10/04,13:33:08,04,10,1, 11.9,1,1, 7.474, 10498.899, 395.298, 52859.681 24/10/04,13:33:08,05,10,1, 11.9,1,1, 7.474, 10498.865, 395.311, 52859.733 24/10/04,13:33:08,06,10,1, 11.9,1,1, 7.474, 10498.904, 395.313, 52859.706 24/10/04,13:33:08,07,10,1, 11.9,1,1, 7.474, 10498.925, 395.305, 52859.641 24/10/04,13:33:08,08,10,1, 11.9,1,1, 7.474, 10498.894, 395.329, 52859.719 24/10/04,13:33:08,09,10,1, 11.9,1,1, 7.474, 10498.901, 395.311, 52859.703 24/10/04,13:33:08,10,10,1, 11.9,1,1, 7.474, 10498.906, 395.297, 52859.665 24/10/04,13:33:08,11,10,1, 11.9,1,1, 7.474, 10498.875, 395.315, 52859.662 24/10/04,13:33:08,12,10,1, 11.9,1,1, 7.474, 10498.888, 395.298, 52859.717 24/10/04,13:33:08,13,10,1, 11.9,1,1, 7.474, 10498.896, 395.297, 52859.709 24/10/04,13:33:08,14,10,1, 11.9,1,1, 7.474, 10498.891, 395.311, 52859.726 24/10/04,13:33:08,15,10,1, 11.9,1,1, 7.474, 10498.885, 395.297, 52859.698 24/10/04,13:33:08,16,10,1, 11.9,1,1, 7.474, 10498.882, 395.295, 52859.699 24/10/04,13:33:08,17,10,1, 11.9,1,1, 7.474, 10498.885, 395.297, 52859.727 24/10/04,13:33:08,18,10,1, 11.9,1,1, 7.474, 10498.865, 395.311, 52859.715 24/10/04,13:33:08,19,10,1, 11.9,1,1, 7.474, 10498.895, 395.298, 52859.648 24/10/04,13:33:09,00,10,1, 11.9,1,1, 7.479, 10498.888, 395.298, 52859.648 24/10/04,13:33:09,01,10,1, 11.9,1,1, 7.479, 10498.880, 395.293, 52859.665 24/10/04,13:33:09,02,10,1, 11.9,1,1, 7.479, 10498.890, 395.329, 52859.692 24/10/04,13:33:09,03,10,1, 11.9,1,1, 7.479, 10498.883, 395.310, 52859.691 24/10/04,13:33:09,04,10,1, 11.9,1,1, 7.479, 10498.902, 395.304, 52859.727 24/10/04,13:33:09,05,10,1, 11.9,1,1, 7.479, 10498.863, 395.310, 52859.653 24/10/04,13:33:09,06,10,1, 11.9,1,1, 7.479, 10498.891, 395.295, 52859.683 24/10/04,13:33:09,07,10,1, 11.9,1,1, 7.479, 10498.882, 395.293, 52859.719 24/10/04,13:33:09,08,10,1, 11.9,1,1, 7.479, 10498.888, 395.305, 52859.719 24/10/04,13:33:09,09,10,1, 11.9,1,1, 7.479, 10498.882, 395.287, 52859.642 24/10/04,13:33:09,10,10,1, 11.9,1,1, 7.479, 10498.882, 395.320, 52859.681 24/10/04,13:33:09,11,10,1, 11.9,1,1, 7.479, 10498.872, 395.337, 52859.746 24/10/04,13:33:09,12,10,1, 11.9,1,1, 7.479, 10498.880, 395.304, 52859.652 24/10/04,13:33:09,13,10,1, 11.9,1,1, 7.479, 10498.866, 395.325, 52859.656 24/10/04,13:33:09,14,10,1, 11.9,1,1, 7.479, 10498.885, 395.304, 52859.649 24/10/04,13:33:09,15,10,1, 11.9,1,1, 7.479, 10498.861, 395.322, 52859.647 24/10/04,13:33:09,16,10,1, 11.9,1,1, 7.479, 10498.867, 395.337, 52859.684 24/10/04,13:33:09,17,10,1, 11.9,1,1, 7.479, 10498.854, 395.358, 52859.703 24/10/04,13:33:09,18,10,1, 11.9,1,1, 7.479, 10498.849, 395.361, 52859.719 24/10/04,13:33:09,19,10,1, 11.9,1,1, 7.479, 10498.875, 395.355, 52859.735 24/10/04,13:33:10,00,10,1, 11.9,1,1, 7.478, 10498.872, 395.355, 52859.735 24/10/04,13:33:10,01,10,1, 11.9,1,1, 7.478, 10498.869, 395.361, 52859.686 24/10/04,13:33:10,02,10,1, 11.9,1,1, 7.478, 10498.897, 395.331, 52859.710 24/10/04,13:33:10,03,10,1, 11.9,1,1, 7.478, 10498.885, 395.328, 52859.699 24/10/04,13:33:10,04,10,1, 11.9,1,1, 7.478, 10498.881, 395.327, 52859.717 24/10/04,13:33:10,05,10,1, 11.9,1,1, 7.478, 10498.872, 395.338, 52859.744 24/10/04,13:33:10,06,10,1, 11.9,1,1, 7.478, 10498.888, 395.334, 52859.749 24/10/04,13:33:10,07,10,1, 11.9,1,1, 7.478, 10498.884, 395.320, 52859.760 24/10/04,13:33:10,08,10,1, 11.9,1,1, 7.478, 10498.880, 395.311, 52859.766 24/10/04,13:33:10,09,10,1, 11.9,1,1, 7.478, 10498.868, 395.295, 52859.704 24/10/04,13:33:10,10,10,1, 11.9,1,1, 7.478, 10498.876, 395.302, 52859.751 24/10/04,13:33:10,11,10,1, 11.9,1,1, 7.478, 10498.858, 395.315, 52859.750 24/10/04,13:33:10,12,10,1, 11.9,1,1, 7.478, 10498.881, 395.339, 52859.745 24/10/04,13:33:10,13,10,1, 11.9,1,1, 7.478, 10498.880, 395.340, 52859.741 24/10/04,13:33:10,14,10,1, 11.9,1,1, 7.478, 10498.868, 395.329, 52859.751 24/10/04,13:33:10,15,10,1, 11.9,1,1, 7.478, 10498.852, 395.323, 52859.758 24/10/04,13:33:10,16,10,1, 11.9,1,1, 7.478, 10498.862, 395.321, 52859.745 24/10/04,13:33:10,17,10,1, 11.9,1,1, 7.478, 10498.838, 395.320, 52859.744 24/10/04,13:33:10,18,10,1, 11.9,1,1, 7.478, 10498.869, 395.351, 52859.701 24/10/04,13:33:10,19,10,1, 11.9,1,1, 7.478, 10498.857, 395.339, 52859.804 24/10/04,13:33:11,00,10,1, 11.8,1,1, 7.475, 10498.855, 395.339, 52859.804 24/10/04,13:33:11,01,10,1, 11.8,1,1, 7.475, 10498.848, 395.347, 52859.824 24/10/04,13:33:11,02,10,1, 11.8,1,1, 7.475, 10498.839, 395.346, 52859.747 24/10/04,13:33:11,03,10,1, 11.8,1,1, 7.475, 10498.847, 395.340, 52859.794 24/10/04,13:33:11,04,10,1, 11.8,1,1, 7.475, 10498.852, 395.340, 52859.801 24/10/04,13:33:11,05,10,1, 11.8,1,1, 7.475, 10498.830, 395.357, 52859.826 24/10/04,13:33:11,06,10,1, 11.8,1,1, 7.475, 10498.844, 395.328, 52859.664 24/10/04,13:33:11,07,10,1, 11.8,1,1, 7.475, 10498.831, 395.331, 52859.714 24/10/04,13:33:11,08,10,1, 11.8,1,1, 7.475, 10498.836, 395.342, 52859.708 24/10/04,13:33:11,09,10,1, 11.8,1,1, 7.475, 10498.826, 395.366, 52859.766 24/10/04,13:33:11,10,10,1, 11.8,1,1, 7.475, 10498.828, 395.352, 52859.811 24/10/04,13:33:11,11,10,1, 11.8,1,1, 7.475, 10498.836, 395.335, 52859.799 24/10/04,13:33:11,12,10,1, 11.8,1,1, 7.475, 10498.840, 395.341, 52859.809 24/10/04,13:33:11,13,10,1, 11.8,1,1, 7.475, 10498.832, 395.354, 52859.820 24/10/04,13:33:11,14,10,1, 11.8,1,1, 7.475, 10498.843, 395.347, 52859.860 24/10/04,13:33:11,15,10,1, 11.8,1,1, 7.475, 10498.845, 395.340, 52859.834 24/10/04,13:33:11,16,10,1, 11.8,1,1, 7.475, 10498.827, 395.349, 52859.831 24/10/04,13:33:11,17,10,1, 11.8,1,1, 7.475, 10498.844, 395.369, 52859.728 24/10/04,13:33:11,18,10,1, 11.8,1,1, 7.475, 10498.807, 395.347, 52859.706 24/10/04,13:33:11,19,10,1, 11.8,1,1, 7.475, 10498.808, 395.371, 52859.809 24/10/04,13:33:12,00,10,1, 11.9,1,1, 7.481, 10498.805, 395.371, 52859.809 24/10/04,13:33:12,01,10,1, 11.9,1,1, 7.481, 10498.804, 395.364, 52859.725 24/10/04,13:33:12,02,10,1, 11.9,1,1, 7.481, 10498.808, 395.362, 52859.738 24/10/04,13:33:12,03,10,1, 11.9,1,1, 7.481, 10498.812, 395.367, 52859.792 24/10/04,13:33:12,04,10,1, 11.9,1,1, 7.481, 10498.803, 395.361, 52859.777 24/10/04,13:33:12,05,10,1, 11.9,1,1, 7.481, 10498.806, 395.388, 52859.773 24/10/04,13:33:12,06,10,1, 11.9,1,1, 7.481, 10498.829, 395.392, 52859.817 24/10/04,13:33:12,07,10,1, 11.9,1,1, 7.481, 10498.821, 395.395, 52859.750 24/10/04,13:33:12,08,10,1, 11.9,1,1, 7.481, 10498.828, 395.395, 52859.746 24/10/04,13:33:12,09,10,1, 11.9,1,1, 7.481, 10498.838, 395.398, 52859.840 24/10/04,13:33:12,10,10,1, 11.9,1,1, 7.481, 10498.814, 395.396, 52859.848 24/10/04,13:33:12,11,10,1, 11.9,1,1, 7.481, 10498.812, 395.397, 52859.844 24/10/04,13:33:12,12,10,1, 11.9,1,1, 7.481, 10498.804, 395.393, 52859.796 24/10/04,13:33:12,13,10,1, 11.9,1,1, 7.481, 10498.811, 395.418, 52859.885 24/10/04,13:33:12,14,10,1, 11.9,1,1, 7.481, 10498.795, 395.390, 52859.806 24/10/04,13:33:12,15,10,1, 11.9,1,1, 7.481, 10498.812, 395.385, 52859.802 24/10/04,13:33:12,16,10,1, 11.9,1,1, 7.481, 10498.806, 395.386, 52859.817 24/10/04,13:33:12,17,10,1, 11.9,1,1, 7.481, 10498.820, 395.384, 52859.867 24/10/04,13:33:12,18,10,1, 11.9,1,1, 7.481, 10498.802, 395.376, 52859.863 24/10/04,13:33:12,19,10,1, 11.9,1,1, 7.481, 10498.845, 395.419, 52859.859 24/10/04,13:33:13,00,10,1, 11.9,1,1, 7.473, 10498.838, 395.419, 52859.859 24/10/04,13:33:13,01,10,1, 11.9,1,1, 7.473, 10498.821, 395.409, 52859.838 24/10/04,13:33:13,02,10,1, 11.9,1,1, 7.473, 10498.810, 395.363, 52859.798 24/10/04,13:33:13,03,10,1, 11.9,1,1, 7.473, 10498.801, 395.393, 52859.793 24/10/04,13:33:13,04,10,1, 11.9,1,1, 7.473, 10498.825, 395.392, 52859.790 24/10/04,13:33:13,05,10,1, 11.9,1,1, 7.473, 10498.790, 395.395, 52859.794 24/10/04,13:33:13,06,10,1, 11.9,1,1, 7.473, 10498.789, 395.389, 52859.794 24/10/04,13:33:13,07,10,1, 11.9,1,1, 7.473, 10498.808, 395.378, 52859.807 24/10/04,13:33:13,08,10,1, 11.9,1,1, 7.473, 10498.811, 395.405, 52859.800 24/10/04,13:33:13,09,10,1, 11.9,1,1, 7.473, 10498.811, 395.395, 52859.828 24/10/04,13:33:13,10,10,1, 11.9,1,1, 7.473, 10498.778, 395.404, 52859.837 24/10/04,13:33:13,11,10,1, 11.9,1,1, 7.473, 10498.784, 395.434, 52859.827 24/10/04,13:33:13,12,10,1, 11.9,1,1, 7.473, 10498.796, 395.409, 52859.800 24/10/04,13:33:13,13,10,1, 11.9,1,1, 7.473, 10498.784, 395.406, 52859.819 24/10/04,13:33:13,14,10,1, 11.9,1,1, 7.473, 10498.807, 395.446, 52859.757 24/10/04,13:33:13,15,10,1, 11.9,1,1, 7.473, 10498.788, 395.425, 52859.785 24/10/04,13:33:13,16,10,1, 11.9,1,1, 7.473, 10498.789, 395.426, 52859.798 24/10/04,13:33:13,17,10,1, 11.9,1,1, 7.473, 10498.822, 395.438, 52859.835 24/10/04,13:33:13,18,10,1, 11.9,1,1, 7.473, 10498.816, 395.412, 52859.857 24/10/04,13:33:13,19,10,1, 11.9,1,1, 7.473, 10498.801, 395.433, 52859.817 24/10/04,13:33:14,00,10,1, 11.9,1,1, 7.483, 10498.797, 395.433, 52859.817 24/10/04,13:33:14,01,10,1, 11.9,1,1, 7.483, 10498.793, 395.425, 52859.891 24/10/04,13:33:14,02,10,1, 11.9,1,1, 7.483, 10498.770, 395.421, 52859.780 24/10/04,13:33:14,03,10,1, 11.9,1,1, 7.483, 10498.800, 395.402, 52859.837 24/10/04,13:33:14,04,10,1, 11.9,1,1, 7.483, 10498.777, 395.400, 52859.850 24/10/04,13:33:14,05,10,1, 11.9,1,1, 7.483, 10498.807, 395.407, 52859.815 24/10/04,13:33:14,06,10,1, 11.9,1,1, 7.483, 10498.778, 395.419, 52859.778 24/10/04,13:33:14,07,10,1, 11.9,1,1, 7.483, 10498.780, 395.405, 52859.773 24/10/04,13:33:14,08,10,1, 11.9,1,1, 7.483, 10498.786, 395.404, 52859.763 24/10/04,13:33:14,09,10,1, 11.9,1,1, 7.483, 10498.792, 395.395, 52859.779 24/10/04,13:33:14,10,10,1, 11.9,1,1, 7.483, 10498.779, 395.411, 52859.823 24/10/04,13:33:14,11,10,1, 11.9,1,1, 7.483, 10498.789, 395.417, 52859.858 24/10/04,13:33:14,12,10,1, 11.9,1,1, 7.483, 10498.806, 395.418, 52859.896 24/10/04,13:33:14,13,10,1, 11.9,1,1, 7.483, 10498.801, 395.435, 52859.845 24/10/04,13:33:14,14,10,1, 11.9,1,1, 7.483, 10498.763, 395.416, 52859.861 24/10/04,13:33:14,15,10,1, 11.9,1,1, 7.483, 10498.806, 395.437, 52859.836 24/10/04,13:33:14,16,10,1, 11.9,1,1, 7.483, 10498.796, 395.448, 52859.835 24/10/04,13:33:14,17,10,1, 11.9,1,1, 7.483, 10498.793, 395.438, 52859.888 24/10/04,13:33:14,18,10,1, 11.9,1,1, 7.483, 10498.791, 395.449, 52859.927 24/10/04,13:33:14,19,10,1, 11.9,1,1, 7.483, 10498.800, 395.460, 52859.899 24/10/04,13:33:15,00,10,1, 11.9,1,1, 7.477, 10498.797, 395.460, 52859.899 24/10/04,13:33:15,01,10,1, 11.9,1,1, 7.477, 10498.807, 395.438, 52859.825 24/10/04,13:33:15,02,10,1, 11.9,1,1, 7.477, 10498.782, 395.440, 52859.869 24/10/04,13:33:15,03,10,1, 11.9,1,1, 7.477, 10498.774, 395.444, 52859.799 24/10/04,13:33:15,04,10,1, 11.9,1,1, 7.477, 10498.791, 395.441, 52859.909 24/10/04,13:33:15,05,10,1, 11.9,1,1, 7.477, 10498.794, 395.436, 52859.914 24/10/04,13:33:15,06,10,1, 11.9,1,1, 7.477, 10498.793, 395.419, 52859.847 24/10/04,13:33:15,07,10,1, 11.9,1,1, 7.477, 10498.806, 395.416, 52859.851 24/10/04,13:33:15,08,10,1, 11.9,1,1, 7.477, 10498.797, 395.440, 52859.897 24/10/04,13:33:15,09,10,1, 11.9,1,1, 7.477, 10498.792, 395.409, 52859.834 24/10/04,13:33:15,10,10,1, 11.9,1,1, 7.477, 10498.782, 395.420, 52859.907 24/10/04,13:33:15,11,10,1, 11.9,1,1, 7.477, 10498.785, 395.431, 52859.794 24/10/04,13:33:15,12,10,1, 11.9,1,1, 7.477, 10498.806, 395.432, 52859.927 24/10/04,13:33:15,13,10,1, 11.9,1,1, 7.477, 10498.760, 395.422, 52859.865 24/10/04,13:33:15,14,10,1, 11.9,1,1, 7.477, 10498.774, 395.441, 52859.892 24/10/04,13:33:15,15,10,1, 11.9,1,1, 7.477, 10498.787, 395.449, 52859.878 24/10/04,13:33:15,16,10,1, 11.9,1,1, 7.477, 10498.752, 395.419, 52859.843 24/10/04,13:33:15,17,10,1, 11.9,1,1, 7.477, 10498.775, 395.440, 52859.877 24/10/04,13:33:15,18,10,1, 11.9,1,1, 7.477, 10498.788, 395.437, 52859.847 24/10/04,13:33:15,19,10,1, 11.9,1,1, 7.477, 10498.775, 395.445, 52859.901 24/10/04,13:33:16,00,10,1, 11.9,1,1, 7.476, 10498.772, 395.445, 52859.901 24/10/04,13:33:16,01,10,1, 11.9,1,1, 7.476, 10498.774, 395.438, 52859.888 24/10/04,13:33:16,02,10,1, 11.9,1,1, 7.476, 10498.756, 395.465, 52859.936 24/10/04,13:33:16,03,10,1, 11.9,1,1, 7.476, 10498.748, 395.464, 52859.971 24/10/04,13:33:16,04,10,1, 11.9,1,1, 7.476, 10498.776, 395.467, 52859.954 24/10/04,13:33:16,05,10,1, 11.9,1,1, 7.476, 10498.794, 395.472, 52859.885 24/10/04,13:33:16,06,10,1, 11.9,1,1, 7.476, 10498.786, 395.455, 52859.861 24/10/04,13:33:16,07,10,1, 11.9,1,1, 7.476, 10498.761, 395.460, 52859.958 24/10/04,13:33:16,08,10,1, 11.9,1,1, 7.476, 10498.781, 395.460, 52859.875 24/10/04,13:33:16,09,10,1, 11.9,1,1, 7.476, 10498.769, 395.421, 52859.910 24/10/04,13:33:16,10,10,1, 11.9,1,1, 7.476, 10498.768, 395.446, 52859.885 24/10/04,13:33:16,11,10,1, 11.9,1,1, 7.476, 10498.787, 395.436, 52859.883 24/10/04,13:33:16,12,10,1, 11.9,1,1, 7.476, 10498.768, 395.441, 52859.890 24/10/04,13:33:16,13,10,1, 11.9,1,1, 7.476, 10498.770, 395.418, 52859.832 24/10/04,13:33:16,14,10,1, 11.9,1,1, 7.476, 10498.748, 395.433, 52859.887 24/10/04,13:33:16,15,10,1, 11.9,1,1, 7.476, 10498.786, 395.426, 52859.924 24/10/04,13:33:16,16,10,1, 11.9,1,1, 7.476, 10498.773, 395.451, 52859.889 24/10/04,13:33:16,17,10,1, 11.9,1,1, 7.476, 10498.768, 395.424, 52859.898 24/10/04,13:33:16,18,10,1, 11.9,1,1, 7.476, 10498.777, 395.448, 52859.888 24/10/04,13:33:16,19,10,1, 11.9,1,1, 7.476, 10498.781, 395.435, 52859.913 24/10/04,13:33:17,00,10,1, 11.9,1,1, 7.475, 10498.780, 395.435, 52859.913 24/10/04,13:33:17,01,10,1, 11.9,1,1, 7.475, 10498.776, 395.449, 52859.861 24/10/04,13:33:17,02,10,1, 11.9,1,1, 7.475, 10498.778, 395.477, 52859.921 24/10/04,13:33:17,03,10,1, 11.9,1,1, 7.475, 10498.778, 395.450, 52859.931 24/10/04,13:33:17,04,10,1, 11.9,1,1, 7.475, 10498.784, 395.483, 52859.882 24/10/04,13:33:17,05,10,1, 11.9,1,1, 7.475, 10498.783, 395.472, 52859.870 24/10/04,13:33:17,06,10,1, 11.9,1,1, 7.475, 10498.771, 395.460, 52859.924 24/10/04,13:33:17,07,10,1, 11.9,1,1, 7.475, 10498.772, 395.473, 52859.930 24/10/04,13:33:17,08,10,1, 11.9,1,1, 7.475, 10498.764, 395.455, 52859.911 24/10/04,13:33:17,09,10,1, 11.9,1,1, 7.475, 10498.779, 395.464, 52859.922 24/10/04,13:33:17,10,10,1, 11.9,1,1, 7.475, 10498.750, 395.451, 52859.871 24/10/04,13:33:17,11,10,1, 11.9,1,1, 7.475, 10498.773, 395.446, 52859.913 24/10/04,13:33:17,12,10,1, 11.9,1,1, 7.475, 10498.771, 395.466, 52859.895 24/10/04,13:33:17,13,10,1, 11.9,1,1, 7.475, 10498.781, 395.443, 52859.935 24/10/04,13:33:17,14,10,1, 11.9,1,1, 7.475, 10498.764, 395.475, 52859.909 24/10/04,13:33:17,15,10,1, 11.9,1,1, 7.475, 10498.780, 395.474, 52859.895 24/10/04,13:33:17,16,10,1, 11.9,1,1, 7.475, 10498.767, 395.464, 52859.861 24/10/04,13:33:17,17,10,1, 11.9,1,1, 7.475, 10498.753, 395.481, 52859.967 24/10/04,13:33:17,18,10,1, 11.9,1,1, 7.475, 10498.756, 395.482, 52859.887 24/10/04,13:33:17,19,10,1, 11.9,1,1, 7.475, 10498.757, 395.461, 52859.978 24/10/04,13:33:18,00,10,1, 11.9,1,1, 7.478, 10498.755, 395.461, 52859.978 24/10/04,13:33:18,01,10,1, 11.9,1,1, 7.478, 10498.756, 395.487, 52859.942 24/10/04,13:33:18,02,10,1, 11.9,1,1, 7.478, 10498.783, 395.482, 52859.960 24/10/04,13:33:18,03,10,1, 11.9,1,1, 7.478, 10498.753, 395.485, 52859.930 24/10/04,13:33:18,04,10,1, 11.9,1,1, 7.478, 10498.765, 395.482, 52859.943 24/10/04,13:33:18,05,10,1, 11.9,1,1, 7.478, 10498.747, 395.489, 52859.950 24/10/04,13:33:18,06,10,1, 11.9,1,1, 7.478, 10498.760, 395.471, 52859.981 24/10/04,13:33:18,07,10,1, 11.9,1,1, 7.478, 10498.773, 395.464, 52859.972 24/10/04,13:33:18,08,10,1, 11.9,1,1, 7.478, 10498.752, 395.488, 52859.908 24/10/04,13:33:18,09,10,1, 11.9,1,1, 7.478, 10498.769, 395.457, 52859.914 24/10/04,13:33:18,10,10,1, 11.9,1,1, 7.478, 10498.769, 395.469, 52859.912 24/10/04,13:33:18,11,10,1, 11.9,1,1, 7.478, 10498.764, 395.458, 52859.969 24/10/04,13:33:18,12,10,1, 11.9,1,1, 7.478, 10498.766, 395.450, 52859.955 24/10/04,13:33:18,13,10,1, 11.9,1,1, 7.478, 10498.744, 395.449, 52859.959 24/10/04,13:33:18,14,10,1, 11.9,1,1, 7.478, 10498.744, 395.455, 52859.944 24/10/04,13:33:18,15,10,1, 11.9,1,1, 7.478, 10498.748, 395.442, 52859.877 24/10/04,13:33:18,16,10,1, 11.9,1,1, 7.478, 10498.766, 395.456, 52859.915 24/10/04,13:33:18,17,10,1, 11.9,1,1, 7.478, 10498.767, 395.478, 52859.929 24/10/04,13:33:18,18,10,1, 11.9,1,1, 7.478, 10498.755, 395.449, 52859.894 24/10/04,13:33:18,19,10,1, 11.9,1,1, 7.478, 10498.757, 395.486, 52859.914 24/10/04,13:33:19,00,10,1, 11.9,1,1, 7.477, 10498.755, 395.486, 52859.914 24/10/04,13:33:19,01,10,1, 11.9,1,1, 7.477, 10498.800, 395.475, 52859.955 24/10/04,13:33:19,02,10,1, 11.9,1,1, 7.477, 10498.765, 395.494, 52859.904 24/10/04,13:33:19,03,10,1, 11.9,1,1, 7.477, 10498.746, 395.471, 52859.959 24/10/04,13:33:19,04,10,1, 11.9,1,1, 7.477, 10498.784, 395.483, 52859.976 24/10/04,13:33:19,05,10,1, 11.9,1,1, 7.477, 10498.781, 395.485, 52859.992 24/10/04,13:33:19,06,10,1, 11.9,1,1, 7.477, 10498.796, 395.487, 52859.971 24/10/04,13:33:19,07,10,1, 11.9,1,1, 7.477, 10498.783, 395.472, 52859.966 24/10/04,13:33:19,08,10,1, 11.9,1,1, 7.477, 10498.753, 395.467, 52859.916 24/10/04,13:33:19,09,10,1, 11.9,1,1, 7.477, 10498.756, 395.449, 52859.880 24/10/04,13:33:19,10,10,1, 11.9,1,1, 7.477, 10498.794, 395.468, 52859.962 24/10/04,13:33:19,11,10,1, 11.9,1,1, 7.477, 10498.777, 395.453, 52859.923 24/10/04,13:33:19,12,10,1, 11.9,1,1, 7.477, 10498.752, 395.462, 52859.852 24/10/04,13:33:19,13,10,1, 11.9,1,1, 7.477, 10498.774, 395.462, 52859.937 24/10/04,13:33:19,14,10,1, 11.9,1,1, 7.477, 10498.766, 395.464, 52859.948 24/10/04,13:33:19,15,10,1, 11.9,1,1, 7.477, 10498.757, 395.476, 52859.952 24/10/04,13:33:19,16,10,1, 11.9,1,1, 7.477, 10498.742, 395.465, 52860.021 24/10/04,13:33:19,17,10,1, 11.9,1,1, 7.477, 10498.738, 395.480, 52859.985 24/10/04,13:33:19,18,10,1, 11.9,1,1, 7.477, 10498.764, 395.464, 52859.918 24/10/04,13:33:19,19,10,1, 11.9,1,1, 7.477, 10498.754, 395.501, 52859.980 24/10/04,13:33:20,00,10,1, 11.9,1,1, 7.479, 10498.747, 395.501, 52859.980 24/10/04,13:33:20,01,10,1, 11.9,1,1, 7.479, 10498.756, 395.493, 52859.992 24/10/04,13:33:20,02,10,1, 11.9,1,1, 7.479, 10498.750, 395.495, 52859.982 24/10/04,13:33:20,03,10,1, 11.9,1,1, 7.479, 10498.776, 395.477, 52859.958 24/10/04,13:33:20,04,10,1, 11.9,1,1, 7.479, 10498.763, 395.495, 52859.951 24/10/04,13:33:20,05,10,1, 11.9,1,1, 7.479, 10498.765, 395.472, 52859.968 24/10/04,13:33:20,06,10,1, 11.9,1,1, 7.479, 10498.756, 395.481, 52859.965 24/10/04,13:33:20,07,10,1, 11.9,1,1, 7.479, 10498.772, 395.465, 52859.959 24/10/04,13:33:20,08,10,1, 11.9,1,1, 7.479, 10498.763, 395.474, 52859.946 24/10/04,13:33:20,09,10,1, 11.9,1,1, 7.479, 10498.754, 395.473, 52859.932 24/10/04,13:33:20,10,10,1, 11.9,1,1, 7.479, 10498.761, 395.472, 52859.944 24/10/04,13:33:20,11,10,1, 11.9,1,1, 7.479, 10498.750, 395.479, 52859.959 24/10/04,13:33:20,12,10,1, 11.9,1,1, 7.479, 10498.758, 395.459, 52859.961 24/10/04,13:33:20,13,10,1, 11.9,1,1, 7.479, 10498.761, 395.494, 52859.930 24/10/04,13:33:20,14,10,1, 11.9,1,1, 7.479, 10498.763, 395.481, 52859.993 24/10/04,13:33:20,15,10,1, 11.9,1,1, 7.479, 10498.785, 395.472, 52859.986 24/10/04,13:33:20,16,10,1, 11.9,1,1, 7.479, 10498.777, 395.501, 52859.952 24/10/04,13:33:20,17,10,1, 11.9,1,1, 7.479, 10498.757, 395.488, 52860.006 24/10/04,13:33:20,18,10,1, 11.9,1,1, 7.479, 10498.759, 395.506, 52859.966 24/10/04,13:33:20,19,10,1, 11.9,1,1, 7.479, 10498.772, 395.510, 52859.959 24/10/04,13:33:21,00,10,1, 11.9,1,1, 7.480, 10498.772, 395.510, 52859.959 24/10/04,13:33:21,01,10,1, 11.9,1,1, 7.480, 10498.779, 395.511, 52859.964 24/10/04,13:33:21,02,10,1, 11.9,1,1, 7.480, 10498.759, 395.483, 52859.968 24/10/04,13:33:21,03,10,1, 11.9,1,1, 7.480, 10498.777, 395.497, 52859.980 24/10/04,13:33:21,04,10,1, 11.9,1,1, 7.480, 10498.769, 395.495, 52859.934 24/10/04,13:33:21,05,10,1, 11.9,1,1, 7.480, 10498.787, 395.494, 52859.976 24/10/04,13:33:21,06,10,1, 11.9,1,1, 7.480, 10498.759, 395.491, 52859.973 24/10/04,13:33:21,07,10,1, 11.9,1,1, 7.480, 10498.772, 395.467, 52859.972 24/10/04,13:33:21,08,10,1, 11.9,1,1, 7.480, 10498.770, 395.485, 52859.995 24/10/04,13:33:21,09,10,1, 11.9,1,1, 7.480, 10498.747, 395.499, 52859.947 24/10/04,13:33:21,10,10,1, 11.9,1,1, 7.480, 10498.776, 395.493, 52859.973 24/10/04,13:33:21,11,10,1, 11.9,1,1, 7.480, 10498.760, 395.522, 52859.985 24/10/04,13:33:21,12,10,1, 11.9,1,1, 7.480, 10498.779, 395.497, 52859.938 24/10/04,13:33:21,13,10,1, 11.9,1,1, 7.480, 10498.760, 395.514, 52860.006 24/10/04,13:33:21,14,10,1, 11.9,1,1, 7.480, 10498.754, 395.544, 52859.969 24/10/04,13:33:21,15,10,1, 11.9,1,1, 7.480, 10498.757, 395.539, 52859.980 24/10/04,13:33:21,16,10,1, 11.9,1,1, 7.480, 10498.759, 395.519, 52859.975 24/10/04,13:33:21,17,10,1, 11.9,1,1, 7.480, 10498.780, 395.526, 52859.999 24/10/04,13:33:21,18,10,1, 11.9,1,1, 7.480, 10498.771, 395.544, 52860.055 24/10/04,13:33:21,19,10,1, 11.9,1,1, 7.480, 10498.783, 395.528, 52860.008 24/10/04,13:33:22,00,10,1, 12.0,1,1, 7.479, 10498.780, 395.528, 52860.008 24/10/04,13:33:22,01,10,1, 12.0,1,1, 7.479, 10498.774, 395.528, 52859.985 24/10/04,13:33:22,02,10,1, 12.0,1,1, 7.479, 10498.801, 395.514, 52860.064 24/10/04,13:33:22,03,10,1, 12.0,1,1, 7.479, 10498.778, 395.516, 52859.986 24/10/04,13:33:22,04,10,1, 12.0,1,1, 7.479, 10498.769, 395.527, 52860.072 24/10/04,13:33:22,05,10,1, 12.0,1,1, 7.479, 10498.762, 395.530, 52860.037 24/10/04,13:33:22,06,10,1, 12.0,1,1, 7.479, 10498.767, 395.512, 52859.989 24/10/04,13:33:22,07,10,1, 12.0,1,1, 7.479, 10498.755, 395.545, 52860.024 24/10/04,13:33:22,08,10,1, 12.0,1,1, 7.479, 10498.759, 395.535, 52860.028 24/10/04,13:33:22,09,10,1, 12.0,1,1, 7.479, 10498.765, 395.521, 52859.773 24/10/04,13:33:22,10,10,1, 12.0,1,1, 7.479, 10498.733, 395.544, 52860.113 24/10/04,13:33:22,11,10,1, 12.0,1,1, 7.479, 10498.777, 395.540, 52860.030 24/10/04,13:33:22,12,10,1, 12.0,1,1, 7.479, 10498.738, 395.517, 52860.046 24/10/04,13:33:22,13,10,1, 12.0,1,1, 7.479, 10498.788, 395.541, 52860.030 24/10/04,13:33:22,14,10,1, 12.0,1,1, 7.479, 10498.745, 395.525, 52860.023 24/10/04,13:33:22,15,10,1, 12.0,1,1, 7.479, 10498.770, 395.527, 52860.025 24/10/04,13:33:22,16,10,1, 12.0,1,1, 7.479, 10498.781, 395.544, 52859.984 24/10/04,13:33:22,17,10,1, 12.0,1,1, 7.479, 10498.779, 395.538, 52860.059 24/10/04,13:33:22,18,10,1, 12.0,1,1, 7.479, 10498.761, 395.527, 52860.048 24/10/04,13:33:22,19,10,1, 12.0,1,1, 7.479, 10498.792, 395.541, 52860.022 24/10/04,13:33:23,00,10,1, 11.9,1,1, 7.479, 10498.788, 395.541, 52860.022 24/10/04,13:33:23,01,10,1, 11.9,1,1, 7.479, 10498.766, 395.517, 52860.052 24/10/04,13:33:23,02,10,1, 11.9,1,1, 7.479, 10498.760, 395.518, 52860.032 24/10/04,13:33:23,03,10,1, 11.9,1,1, 7.479, 10498.762, 395.531, 52860.040 24/10/04,13:33:23,04,10,1, 11.9,1,1, 7.479, 10498.773, 395.533, 52860.008 24/10/04,13:33:23,05,10,1, 11.9,1,1, 7.479, 10498.745, 395.520, 52860.041 24/10/04,13:33:23,06,10,1, 11.9,1,1, 7.479, 10498.760, 395.512, 52860.037 24/10/04,13:33:23,07,10,1, 11.9,1,1, 7.479, 10498.762, 395.535, 52860.005 24/10/04,13:33:23,08,10,1, 11.9,1,1, 7.479, 10498.750, 395.559, 52860.028 24/10/04,13:33:23,09,10,1, 11.9,1,1, 7.479, 10498.768, 395.559, 52860.010 24/10/04,13:33:23,10,10,1, 11.9,1,1, 7.479, 10498.768, 395.546, 52860.051 24/10/04,13:33:23,11,10,1, 11.9,1,1, 7.479, 10498.778, 395.574, 52860.064 24/10/04,13:33:23,12,10,1, 11.9,1,1, 7.479, 10498.755, 395.553, 52860.038 24/10/04,13:33:23,13,10,1, 11.9,1,1, 7.479, 10498.768, 395.539, 52860.022 24/10/04,13:33:23,14,10,1, 11.9,1,1, 7.479, 10498.777, 395.554, 52860.051 24/10/04,13:33:23,15,10,1, 11.9,1,1, 7.479, 10498.784, 395.544, 52860.067 24/10/04,13:33:23,16,10,1, 11.9,1,1, 7.479, 10498.757, 395.538, 52860.069 24/10/04,13:33:23,17,10,1, 11.9,1,1, 7.479, 10498.777, 395.545, 52860.078 24/10/04,13:33:23,18,10,1, 11.9,1,1, 7.479, 10498.744, 395.539, 52860.065 24/10/04,13:33:23,19,10,1, 11.9,1,1, 7.479, 10498.765, 395.552, 52860.099 24/10/04,13:33:24,00,10,1, 11.8,1,1, 7.481, 10498.763, 395.552, 52860.099 24/10/04,13:33:24,01,10,1, 11.8,1,1, 7.481, 10498.740, 395.567, 52860.032 24/10/04,13:33:24,02,10,1, 11.8,1,1, 7.481, 10498.754, 395.549, 52860.051 24/10/04,13:33:24,03,10,1, 11.8,1,1, 7.481, 10498.749, 395.570, 52860.046 24/10/04,13:33:24,04,10,1, 11.8,1,1, 7.481, 10498.749, 395.561, 52860.097 24/10/04,13:33:24,05,10,1, 11.8,1,1, 7.481, 10498.766, 395.576, 52860.075 24/10/04,13:33:24,06,10,1, 11.8,1,1, 7.481, 10498.772, 395.564, 52860.030 24/10/04,13:33:24,07,10,1, 11.8,1,1, 7.481, 10498.759, 395.575, 52860.042 24/10/04,13:33:24,08,10,1, 11.8,1,1, 7.481, 10498.737, 395.570, 52860.047 24/10/04,13:33:24,09,10,1, 11.8,1,1, 7.481, 10498.753, 395.571, 52860.033 24/10/04,13:33:24,10,10,1, 11.8,1,1, 7.481, 10498.757, 395.554, 52860.063 24/10/04,13:33:24,11,10,1, 11.8,1,1, 7.481, 10498.767, 395.553, 52860.047 24/10/04,13:33:24,12,10,1, 11.8,1,1, 7.481, 10498.753, 395.545, 52860.068 24/10/04,13:33:24,13,10,1, 11.8,1,1, 7.481, 10498.757, 395.570, 52860.032 24/10/04,13:33:24,14,10,1, 11.8,1,1, 7.481, 10498.758, 395.540, 52860.039 24/10/04,13:33:24,15,10,1, 11.8,1,1, 7.481, 10498.737, 395.568, 52860.049 24/10/04,13:33:24,16,10,1, 11.8,1,1, 7.481, 10498.748, 395.586, 52860.094 24/10/04,13:33:24,17,10,1, 11.8,1,1, 7.481, 10498.746, 395.570, 52860.082 24/10/04,13:33:24,18,10,1, 11.8,1,1, 7.481, 10498.737, 395.573, 52860.072 24/10/04,13:33:24,19,10,1, 11.8,1,1, 7.481, 10498.762, 395.565, 52860.057 24/10/04,13:33:25,00,10,1, 11.9,1,1, 7.482, 10498.755, 395.565, 52860.057 24/10/04,13:33:25,01,10,1, 11.9,1,1, 7.482, 10498.765, 395.578, 52860.030 24/10/04,13:33:25,02,10,1, 11.9,1,1, 7.482, 10498.746, 395.584, 52860.106 24/10/04,13:33:25,03,10,1, 11.9,1,1, 7.482, 10498.747, 395.585, 52860.030 24/10/04,13:33:25,04,10,1, 11.9,1,1, 7.482, 10498.755, 395.574, 52860.007 24/10/04,13:33:25,05,10,1, 11.9,1,1, 7.482, 10498.757, 395.562, 52860.081 24/10/04,13:33:25,06,10,1, 11.9,1,1, 7.482, 10498.712, 395.554, 52859.936 24/10/04,13:33:25,07,10,1, 11.9,1,1, 7.482, 10498.702, 395.588, 52860.042 24/10/04,13:33:25,08,10,1, 11.9,1,1, 7.482, 10498.725, 395.581, 52860.053 24/10/04,13:33:25,09,10,1, 11.9,1,1, 7.482, 10498.720, 395.545, 52860.033 24/10/04,13:33:25,10,10,1, 11.9,1,1, 7.482, 10498.752, 395.584, 52860.062 24/10/04,13:33:25,11,10,1, 11.9,1,1, 7.482, 10498.742, 395.587, 52860.098 24/10/04,13:33:25,12,10,1, 11.9,1,1, 7.482, 10498.747, 395.589, 52860.235 24/10/04,13:33:25,13,10,1, 11.9,1,1, 7.482, 10498.788, 395.570, 52860.131 24/10/04,13:33:25,14,10,1, 11.9,1,1, 7.482, 10498.794, 395.570, 52859.984 24/10/04,13:33:25,15,10,1, 11.9,1,1, 7.482, 10498.764, 395.601, 52859.999 24/10/04,13:33:25,16,10,1, 11.9,1,1, 7.482, 10498.741, 395.585, 52860.051 24/10/04,13:33:25,17,10,1, 11.9,1,1, 7.482, 10498.747, 395.613, 52860.097 24/10/04,13:33:25,18,10,1, 11.9,1,1, 7.482, 10498.769, 395.589, 52860.077 24/10/04,13:33:25,19,10,1, 11.9,1,1, 7.482, 10498.771, 395.598, 52860.040 24/10/04,13:33:26,00,10,1, 11.9,1,1, 7.481, 10498.763, 395.598, 52860.040 24/10/04,13:33:26,01,10,1, 11.9,1,1, 7.481, 10498.763, 395.571, 52860.057 24/10/04,13:33:26,02,10,1, 11.9,1,1, 7.481, 10498.745, 395.563, 52860.057 24/10/04,13:33:26,03,10,1, 11.9,1,1, 7.481, 10498.751, 395.560, 52860.005 24/10/04,13:33:26,04,10,1, 11.9,1,1, 7.481, 10498.745, 395.564, 52860.054 24/10/04,13:33:26,05,10,1, 11.9,1,1, 7.481, 10498.772, 395.565, 52860.048 24/10/04,13:33:26,06,10,1, 11.9,1,1, 7.481, 10498.753, 395.568, 52860.012 24/10/04,13:33:26,07,10,1, 11.9,1,1, 7.481, 10498.759, 395.576, 52860.043 24/10/04,13:33:26,08,10,1, 11.9,1,1, 7.481, 10498.750, 395.593, 52860.057 24/10/04,13:33:26,09,10,1, 11.9,1,1, 7.481, 10498.775, 395.606, 52860.150 24/10/04,13:33:26,10,10,1, 11.9,1,1, 7.481, 10498.767, 395.621, 52860.105 24/10/04,13:33:26,11,10,1, 11.9,1,1, 7.481, 10498.753, 395.612, 52860.116 24/10/04,13:33:26,12,10,1, 11.9,1,1, 7.481, 10498.735, 395.592, 52860.072 24/10/04,13:33:26,13,10,1, 11.9,1,1, 7.481, 10498.764, 395.586, 52859.969 24/10/04,13:33:26,14,10,1, 11.9,1,1, 7.481, 10498.733, 395.590, 52860.063 24/10/04,13:33:26,15,10,1, 11.9,1,1, 7.481, 10498.732, 395.587, 52860.088 24/10/04,13:33:26,16,10,1, 11.9,1,1, 7.481, 10498.761, 395.576, 52860.047 24/10/04,13:33:26,17,10,1, 11.9,1,1, 7.481, 10498.746, 395.574, 52860.095 24/10/04,13:33:26,18,10,1, 11.9,1,1, 7.481, 10498.736, 395.598, 52860.063 24/10/04,13:33:26,19,10,1, 11.9,1,1, 7.481, 10498.735, 395.575, 52860.088 24/10/04,13:33:27,00,10,1, 11.9,1,1, 7.484, 10498.730, 395.575, 52860.088 24/10/04,13:33:27,01,10,1, 11.9,1,1, 7.484, 10498.735, 395.589, 52860.080 24/10/04,13:33:27,02,10,1, 11.9,1,1, 7.484, 10498.750, 395.604, 52860.087 24/10/04,13:33:27,03,10,1, 11.9,1,1, 7.484, 10498.761, 395.623, 52860.109 24/10/04,13:33:27,04,10,1, 11.9,1,1, 7.484, 10498.751, 395.611, 52860.141 24/10/04,13:33:27,05,10,1, 11.9,1,1, 7.484, 10498.741, 395.618, 52860.124 24/10/04,13:33:27,06,10,1, 11.9,1,1, 7.484, 10498.744, 395.593, 52860.083 24/10/04,13:33:27,07,10,1, 11.9,1,1, 7.484, 10498.764, 395.612, 52860.109 24/10/04,13:33:27,08,10,1, 11.9,1,1, 7.484, 10498.750, 395.590, 52860.043 24/10/04,13:33:27,09,10,1, 11.9,1,1, 7.484, 10498.749, 395.590, 52860.062 24/10/04,13:33:27,10,10,1, 11.9,1,1, 7.484, 10498.771, 395.592, 52860.040 24/10/04,13:33:27,11,10,1, 11.9,1,1, 7.484, 10498.749, 395.588, 52860.115 24/10/04,13:33:27,12,10,1, 11.9,1,1, 7.484, 10498.735, 395.589, 52860.112 24/10/04,13:33:27,13,10,1, 11.9,1,1, 7.484, 10498.735, 395.578, 52860.099 24/10/04,13:33:27,14,10,1, 11.9,1,1, 7.484, 10498.748, 395.590, 52860.141 24/10/04,13:33:27,15,10,1, 11.9,1,1, 7.484, 10498.737, 395.568, 52860.124 24/10/04,13:33:27,16,10,1, 11.9,1,1, 7.484, 10498.762, 395.600, 52860.068 24/10/04,13:33:27,17,10,1, 11.9,1,1, 7.484, 10498.745, 395.611, 52860.110 24/10/04,13:33:27,18,10,1, 11.9,1,1, 7.484, 10498.737, 395.601, 52860.122 24/10/04,13:33:27,19,10,1, 11.9,1,1, 7.484, 10498.761, 395.601, 52860.152 24/10/04,13:33:28,00,10,1, 11.9,1,1, 7.481, 10498.755, 395.601, 52860.152 24/10/04,13:33:28,01,10,1, 11.9,1,1, 7.481, 10498.746, 395.625, 52860.167 24/10/04,13:33:28,02,10,1, 11.9,1,1, 7.481, 10498.757, 395.604, 52860.119 24/10/04,13:33:28,03,10,1, 11.9,1,1, 7.481, 10498.768, 395.569, 52860.113 24/10/04,13:33:28,04,10,1, 11.9,1,1, 7.481, 10498.751, 395.581, 52860.142 24/10/04,13:33:28,05,10,1, 11.9,1,1, 7.481, 10498.759, 395.594, 52860.117 24/10/04,13:33:28,06,10,1, 11.9,1,1, 7.481, 10498.760, 395.570, 52860.083 24/10/04,13:33:28,07,10,1, 11.9,1,1, 7.481, 10498.732, 395.595, 52860.120 24/10/04,13:33:28,08,10,1, 11.9,1,1, 7.481, 10498.736, 395.578, 52860.134 24/10/04,13:33:28,09,10,1, 11.9,1,1, 7.481, 10498.730, 395.614, 52860.147 24/10/04,13:33:28,10,10,1, 11.9,1,1, 7.481, 10498.732, 395.605, 52860.138 24/10/04,13:33:28,11,10,1, 11.9,1,1, 7.481, 10498.722, 395.601, 52860.152 24/10/04,13:33:28,12,10,1, 11.9,1,1, 7.481, 10498.732, 395.589, 52860.123 24/10/04,13:33:28,13,10,1, 11.9,1,1, 7.481, 10498.741, 395.614, 52860.101 24/10/04,13:33:28,14,10,1, 11.9,1,1, 7.481, 10498.734, 395.603, 52860.144 24/10/04,13:33:28,15,10,1, 11.9,1,1, 7.481, 10498.737, 395.607, 52860.111 24/10/04,13:33:28,16,10,1, 11.9,1,1, 7.481, 10498.733, 395.597, 52860.131 24/10/04,13:33:28,17,10,1, 11.9,1,1, 7.481, 10498.759, 395.599, 52860.149 24/10/04,13:33:28,18,10,1, 11.9,1,1, 7.481, 10498.762, 395.613, 52860.120 24/10/04,13:33:28,19,10,1, 11.9,1,1, 7.481, 10498.744, 395.604, 52860.090 24/10/04,13:33:29,00,10,1, 11.9,1,1, 7.483, 10498.738, 395.604, 52860.090 24/10/04,13:33:29,01,10,1, 11.9,1,1, 7.483, 10498.750, 395.611, 52860.093 24/10/04,13:33:29,02,10,1, 11.9,1,1, 7.483, 10498.734, 395.590, 52860.149 24/10/04,13:33:29,03,10,1, 11.9,1,1, 7.483, 10498.729, 395.607, 52860.110 24/10/04,13:33:29,04,10,1, 11.9,1,1, 7.483, 10498.748, 395.594, 52860.139 24/10/04,13:33:29,05,10,1, 11.9,1,1, 7.483, 10498.738, 395.601, 52860.149 24/10/04,13:33:29,06,10,1, 11.9,1,1, 7.483, 10498.730, 395.597, 52860.137 24/10/04,13:33:29,07,10,1, 11.9,1,1, 7.483, 10498.751, 395.635, 52860.173 24/10/04,13:33:29,08,10,1, 11.9,1,1, 7.483, 10498.708, 395.626, 52860.143 24/10/04,13:33:29,09,10,1, 11.9,1,1, 7.483, 10498.721, 395.616, 52860.170 24/10/04,13:33:29,10,10,1, 11.9,1,1, 7.483, 10498.765, 395.616, 52860.148 24/10/04,13:33:29,11,10,1, 11.9,1,1, 7.483, 10498.749, 395.625, 52860.141 24/10/04,13:33:29,12,10,1, 11.9,1,1, 7.483, 10498.713, 395.603, 52860.168 24/10/04,13:33:29,13,10,1, 11.9,1,1, 7.483, 10498.751, 395.597, 52860.094 24/10/04,13:33:29,14,10,1, 11.9,1,1, 7.483, 10498.752, 395.594, 52860.071 24/10/04,13:33:29,15,10,1, 11.9,1,1, 7.483, 10498.735, 395.609, 52860.113 24/10/04,13:33:29,16,10,1, 11.9,1,1, 7.483, 10498.741, 395.612, 52860.169 24/10/04,13:33:29,17,10,1, 11.9,1,1, 7.483, 10498.735, 395.630, 52860.166 24/10/04,13:33:29,18,10,1, 11.9,1,1, 7.483, 10498.754, 395.621, 52860.171 24/10/04,13:33:29,19,10,1, 11.9,1,1, 7.483, 10498.745, 395.618, 52860.179 24/10/04,13:33:30,00,10,1, 11.8,1,1, 7.480, 10498.738, 395.618, 52860.179 24/10/04,13:33:30,01,10,1, 11.8,1,1, 7.480, 10498.746, 395.628, 52860.157 24/10/04,13:33:30,02,10,1, 11.8,1,1, 7.480, 10498.750, 395.640, 52860.154 24/10/04,13:33:30,03,10,1, 11.8,1,1, 7.480, 10498.744, 395.629, 52860.200 24/10/04,13:33:30,04,10,1, 11.8,1,1, 7.480, 10498.740, 395.621, 52860.162 24/10/04,13:33:30,05,10,1, 11.8,1,1, 7.480, 10498.742, 395.611, 52860.198 24/10/04,13:33:30,06,10,1, 11.8,1,1, 7.480, 10498.740, 395.614, 52860.164 24/10/04,13:33:30,07,10,1, 11.8,1,1, 7.480, 10498.718, 395.592, 52860.155 24/10/04,13:33:30,08,10,1, 11.8,1,1, 7.480, 10498.742, 395.639, 52860.137 24/10/04,13:33:30,09,10,1, 11.8,1,1, 7.480, 10498.720, 395.615, 52860.158 24/10/04,13:33:30,10,10,1, 11.8,1,1, 7.480, 10498.740, 395.623, 52860.163 24/10/04,13:33:30,11,10,1, 11.8,1,1, 7.480, 10498.733, 395.631, 52860.152 24/10/04,13:33:30,12,10,1, 11.8,1,1, 7.480, 10498.735, 395.646, 52860.179 24/10/04,13:33:30,13,10,1, 11.8,1,1, 7.480, 10498.737, 395.630, 52860.177 24/10/04,13:33:30,14,10,1, 11.8,1,1, 7.480, 10498.729, 395.614, 52860.169 24/10/04,13:33:30,15,10,1, 11.8,1,1, 7.480, 10498.726, 395.646, 52860.204 24/10/04,13:33:30,16,10,1, 11.8,1,1, 7.480, 10498.724, 395.628, 52860.197 24/10/04,13:33:30,17,10,1, 11.8,1,1, 7.480, 10498.736, 395.622, 52860.170 24/10/04,13:33:30,18,10,1, 11.8,1,1, 7.480, 10498.724, 395.613, 52860.183 24/10/04,13:33:30,19,10,1, 11.8,1,1, 7.480, 10498.728, 395.617, 52860.272 24/10/04,13:33:31,00,10,1, 11.9,1,1, 7.484, 10498.722, 395.617, 52860.272 24/10/04,13:33:31,01,10,1, 11.9,1,1, 7.484, 10498.707, 395.602, 52860.308 24/10/04,13:33:31,02,10,1, 11.9,1,1, 7.484, 10498.733, 395.620, 52860.069 24/10/04,13:33:31,03,10,1, 11.9,1,1, 7.484, 10498.712, 395.621, 52860.172 24/10/04,13:33:31,04,10,1, 11.9,1,1, 7.484, 10498.731, 395.619, 52860.118 24/10/04,13:33:31,05,10,1, 11.9,1,1, 7.484, 10498.717, 395.641, 52860.183 24/10/04,13:33:31,06,10,1, 11.9,1,1, 7.484, 10498.717, 395.628, 52860.199 24/10/04,13:33:31,07,10,1, 11.9,1,1, 7.484, 10498.734, 395.629, 52860.171 24/10/04,13:33:31,08,10,1, 11.9,1,1, 7.484, 10498.716, 395.650, 52860.204 24/10/04,13:33:31,09,10,1, 11.9,1,1, 7.484, 10498.725, 395.620, 52860.155 24/10/04,13:33:31,10,10,1, 11.9,1,1, 7.484, 10498.745, 395.605, 52860.145 24/10/04,13:33:31,11,10,1, 11.9,1,1, 7.484, 10498.756, 395.634, 52860.203 24/10/04,13:33:31,12,10,1, 11.9,1,1, 7.484, 10498.727, 395.607, 52860.183 24/10/04,13:33:31,13,10,1, 11.9,1,1, 7.484, 10498.729, 395.634, 52860.231 24/10/04,13:33:31,14,10,1, 11.9,1,1, 7.484, 10498.727, 395.615, 52860.187 24/10/04,13:33:31,15,10,1, 11.9,1,1, 7.484, 10498.711, 395.628, 52860.157 24/10/04,13:33:31,16,10,1, 11.9,1,1, 7.484, 10498.713, 395.636, 52860.215 24/10/04,13:33:31,17,10,1, 11.9,1,1, 7.484, 10498.711, 395.655, 52860.160 24/10/04,13:33:31,18,10,1, 11.9,1,1, 7.484, 10498.707, 395.670, 52860.199 24/10/04,13:33:31,19,10,1, 11.9,1,1, 7.484, 10498.734, 395.679, 52860.217 24/10/04,13:33:32,00,10,1, 12.0,1,1, 7.484, 10498.730, 395.679, 52860.217 24/10/04,13:33:32,01,10,1, 12.0,1,1, 7.484, 10498.746, 395.657, 52860.215 24/10/04,13:33:32,02,10,1, 12.0,1,1, 7.484, 10498.723, 395.642, 52860.238 24/10/04,13:33:32,03,10,1, 12.0,1,1, 7.484, 10498.718, 395.638, 52860.200 24/10/04,13:33:32,04,10,1, 12.0,1,1, 7.484, 10498.730, 395.644, 52860.223 24/10/04,13:33:32,05,10,1, 12.0,1,1, 7.484, 10498.708, 395.647, 52860.196 24/10/04,13:33:32,06,10,1, 12.0,1,1, 7.484, 10498.732, 395.628, 52860.219 24/10/04,13:33:32,07,10,1, 12.0,1,1, 7.484, 10498.688, 395.643, 52860.245 24/10/04,13:33:32,08,10,1, 12.0,1,1, 7.484, 10498.694, 395.634, 52860.155 24/10/04,13:33:32,09,10,1, 12.0,1,1, 7.484, 10498.718, 395.662, 52860.233 24/10/04,13:33:32,10,10,1, 12.0,1,1, 7.484, 10498.699, 395.659, 52860.180 24/10/04,13:33:32,11,10,1, 12.0,1,1, 7.484, 10498.716, 395.672, 52860.249 24/10/04,13:33:32,12,10,1, 12.0,1,1, 7.484, 10498.716, 395.650, 52860.252 24/10/04,13:33:32,13,10,1, 12.0,1,1, 7.484, 10498.728, 395.644, 52860.189 24/10/04,13:33:32,14,10,1, 12.0,1,1, 7.484, 10498.708, 395.634, 52860.190 24/10/04,13:33:32,15,10,1, 12.0,1,1, 7.484, 10498.710, 395.651, 52860.181 24/10/04,13:33:32,16,10,1, 12.0,1,1, 7.484, 10498.710, 395.641, 52860.225 24/10/04,13:33:32,17,10,1, 12.0,1,1, 7.484, 10498.736, 395.642, 52860.233 24/10/04,13:33:32,18,10,1, 12.0,1,1, 7.484, 10498.680, 395.630, 52860.232 24/10/04,13:33:32,19,10,1, 12.0,1,1, 7.484, 10498.688, 395.622, 52860.185 24/10/04,13:33:33,00,10,1, 11.9,1,1, 7.483, 10498.688, 395.622, 52860.185 24/10/04,13:33:33,01,10,1, 11.9,1,1, 7.483, 10498.708, 395.647, 52860.220 24/10/04,13:33:33,02,10,1, 11.9,1,1, 7.483, 10498.684, 395.669, 52860.248 24/10/04,13:33:33,03,10,1, 11.9,1,1, 7.483, 10498.698, 395.668, 52860.240 24/10/04,13:33:33,04,10,1, 11.9,1,1, 7.483, 10498.701, 395.653, 52860.239 24/10/04,13:33:33,05,10,1, 11.9,1,1, 7.483, 10498.679, 395.658, 52860.221 24/10/04,13:33:33,06,10,1, 11.9,1,1, 7.483, 10498.699, 395.655, 52860.235 24/10/04,13:33:33,07,10,1, 11.9,1,1, 7.483, 10498.700, 395.657, 52860.249 24/10/04,13:33:33,08,10,1, 11.9,1,1, 7.483, 10498.704, 395.653, 52860.214 24/10/04,13:33:33,09,10,1, 11.9,1,1, 7.483, 10498.680, 395.639, 52860.223 24/10/04,13:33:33,10,10,1, 11.9,1,1, 7.483, 10498.690, 395.661, 52860.214 24/10/04,13:33:33,11,10,1, 11.9,1,1, 7.483, 10498.688, 395.613, 52860.188 24/10/04,13:33:33,12,10,1, 11.9,1,1, 7.483, 10498.693, 395.630, 52860.188 24/10/04,13:33:33,13,10,1, 11.9,1,1, 7.483, 10498.708, 395.648, 52860.258 24/10/04,13:33:33,14,10,1, 11.9,1,1, 7.483, 10498.686, 395.646, 52860.253 24/10/04,13:33:33,15,10,1, 11.9,1,1, 7.483, 10498.688, 395.657, 52860.209 24/10/04,13:33:33,16,10,1, 11.9,1,1, 7.483, 10498.686, 395.669, 52860.210 24/10/04,13:33:33,17,10,1, 11.9,1,1, 7.483, 10498.666, 395.686, 52860.219 24/10/04,13:33:33,18,10,1, 11.9,1,1, 7.483, 10498.666, 395.668, 52860.205 24/10/04,13:33:33,19,10,1, 11.9,1,1, 7.483, 10498.698, 395.659, 52860.219 24/10/04,13:33:34,00,10,1, 11.9,1,1, 7.484, 10498.697, 395.659, 52860.219 24/10/04,13:33:34,01,10,1, 11.9,1,1, 7.484, 10498.675, 395.648, 52860.228 24/10/04,13:33:34,02,10,1, 11.9,1,1, 7.484, 10498.678, 395.646, 52860.199 24/10/04,13:33:34,03,10,1, 11.9,1,1, 7.484, 10498.681, 395.614, 52860.193 24/10/04,13:33:34,04,10,1, 11.9,1,1, 7.484, 10498.683, 395.644, 52860.205 24/10/04,13:33:34,05,10,1, 11.9,1,1, 7.484, 10498.664, 395.655, 52860.208 24/10/04,13:33:34,06,10,1, 11.9,1,1, 7.484, 10498.649, 395.664, 52860.335 24/10/04,13:33:34,07,10,1, 11.9,1,1, 7.484, 10498.676, 395.666, 52860.227 24/10/04,13:33:34,08,10,1, 11.9,1,1, 7.484, 10498.650, 395.663, 52860.334 24/10/04,13:33:34,09,10,1, 11.9,1,1, 7.484, 10498.698, 395.658, 52860.239 24/10/04,13:33:34,10,10,1, 11.9,1,1, 7.484, 10498.689, 395.651, 52860.241 24/10/04,13:33:34,11,10,1, 11.9,1,1, 7.484, 10498.690, 395.638, 52860.250 24/10/04,13:33:34,12,10,1, 11.9,1,1, 7.484, 10498.680, 395.651, 52860.243 24/10/04,13:33:34,13,10,1, 11.9,1,1, 7.484, 10498.678, 395.629, 52860.206 24/10/04,13:33:34,14,10,1, 11.9,1,1, 7.484, 10498.686, 395.611, 52860.214 24/10/04,13:33:34,15,10,1, 11.9,1,1, 7.484, 10498.645, 395.627, 52860.230 24/10/04,13:33:34,16,10,1, 11.9,1,1, 7.484, 10498.681, 395.620, 52860.241 24/10/04,13:33:34,17,10,1, 11.9,1,1, 7.484, 10498.656, 395.647, 52860.217 24/10/04,13:33:34,18,10,1, 11.9,1,1, 7.484, 10498.644, 395.639, 52860.230 24/10/04,13:33:34,19,10,1, 11.9,1,1, 7.484, 10498.669, 395.645, 52860.220 24/10/04,13:33:35,00,10,1, 11.9,1,1, 7.486, 10498.663, 395.645, 52860.220 24/10/04,13:33:35,01,10,1, 11.9,1,1, 7.486, 10498.646, 395.658, 52860.280 24/10/04,13:33:35,02,10,1, 11.9,1,1, 7.486, 10498.643, 395.643, 52860.288 24/10/04,13:33:35,03,10,1, 11.9,1,1, 7.486, 10498.657, 395.642, 52860.310 24/10/04,13:33:35,04,10,1, 11.9,1,1, 7.486, 10498.667, 395.637, 52860.242 24/10/04,13:33:35,05,10,1, 11.9,1,1, 7.486, 10498.660, 395.624, 52860.269 24/10/04,13:33:35,06,10,1, 11.9,1,1, 7.486, 10498.667, 395.621, 52860.244 24/10/04,13:33:35,07,10,1, 11.9,1,1, 7.486, 10498.661, 395.602, 52860.223 24/10/04,13:33:35,08,10,1, 11.9,1,1, 7.486, 10498.647, 395.637, 52860.273 24/10/04,13:33:35,09,10,1, 11.9,1,1, 7.486, 10498.651, 395.627, 52860.261 24/10/04,13:33:35,10,10,1, 11.9,1,1, 7.486, 10498.667, 395.632, 52860.240 24/10/04,13:33:35,11,10,1, 11.9,1,1, 7.486, 10498.677, 395.665, 52860.211 24/10/04,13:33:35,12,10,1, 11.9,1,1, 7.486, 10498.654, 395.649, 52860.246 24/10/04,13:33:35,13,10,1, 11.9,1,1, 7.486, 10498.653, 395.658, 52860.268 24/10/04,13:33:35,14,10,1, 11.9,1,1, 7.486, 10498.660, 395.662, 52860.247 24/10/04,13:33:35,15,10,1, 11.9,1,1, 7.486, 10498.659, 395.628, 52860.253 24/10/04,13:33:35,16,10,1, 11.9,1,1, 7.486, 10498.653, 395.634, 52860.266 24/10/04,13:33:35,17,10,1, 11.9,1,1, 7.486, 10498.657, 395.614, 52860.268 24/10/04,13:33:35,18,10,1, 11.9,1,1, 7.486, 10498.642, 395.620, 52860.212 24/10/04,13:33:35,19,10,1, 11.9,1,1, 7.486, 10498.649, 395.648, 52860.231 24/10/04,13:33:36,00,10,1, 11.8,1,1, 7.484, 10498.646, 395.648, 52860.231 24/10/04,13:33:36,01,10,1, 11.8,1,1, 7.484, 10498.643, 395.610, 52860.243 24/10/04,13:33:36,02,10,1, 11.8,1,1, 7.484, 10498.640, 395.610, 52860.238 24/10/04,13:33:36,03,10,1, 11.8,1,1, 7.484, 10498.642, 395.624, 52860.248 24/10/04,13:33:36,04,10,1, 11.8,1,1, 7.484, 10498.624, 395.640, 52860.261 24/10/04,13:33:36,05,10,1, 11.8,1,1, 7.484, 10498.640, 395.644, 52860.261 24/10/04,13:33:36,06,10,1, 11.8,1,1, 7.484, 10498.643, 395.661, 52860.255 24/10/04,13:33:36,07,10,1, 11.8,1,1, 7.484, 10498.628, 395.644, 52860.225 24/10/04,13:33:36,08,10,1, 11.8,1,1, 7.484, 10498.643, 395.637, 52860.253 24/10/04,13:33:36,09,10,1, 11.8,1,1, 7.484, 10498.601, 395.636, 52860.230 24/10/04,13:33:36,10,10,1, 11.8,1,1, 7.484, 10498.632, 395.629, 52860.243 24/10/04,13:33:36,11,10,1, 11.8,1,1, 7.484, 10498.616, 395.652, 52860.249 24/10/04,13:33:36,12,10,1, 11.8,1,1, 7.484, 10498.648, 395.627, 52860.272 24/10/04,13:33:36,13,10,1, 11.8,1,1, 7.484, 10498.626, 395.627, 52860.282 24/10/04,13:33:36,14,10,1, 11.8,1,1, 7.484, 10498.616, 395.648, 52860.291 24/10/04,13:33:36,15,10,1, 11.8,1,1, 7.484, 10498.632, 395.653, 52860.212 24/10/04,13:33:36,16,10,1, 11.8,1,1, 7.484, 10498.645, 395.660, 52860.223 24/10/04,13:33:36,17,10,1, 11.8,1,1, 7.484, 10498.648, 395.655, 52860.264 24/10/04,13:33:36,18,10,1, 11.8,1,1, 7.484, 10498.642, 395.650, 52860.260 24/10/04,13:33:36,19,10,1, 11.8,1,1, 7.484, 10498.608, 395.640, 52860.243 24/10/04,13:33:37,00,10,1, 11.9,1,1, 7.485, 10498.605, 395.640, 52860.243 24/10/04,13:33:37,01,10,1, 11.9,1,1, 7.485, 10498.620, 395.611, 52860.246 24/10/04,13:33:37,02,10,1, 11.9,1,1, 7.485, 10498.619, 395.616, 52860.270 24/10/04,13:33:37,03,10,1, 11.9,1,1, 7.485, 10498.626, 395.611, 52860.277 24/10/04,13:33:37,04,10,1, 11.9,1,1, 7.485, 10498.614, 395.607, 52860.254 24/10/04,13:33:37,05,10,1, 11.9,1,1, 7.485, 10498.624, 395.589, 52860.251 24/10/04,13:33:37,06,10,1, 11.9,1,1, 7.485, 10498.630, 395.631, 52860.326 24/10/04,13:33:37,07,10,1, 11.9,1,1, 7.485, 10498.613, 395.624, 52860.251 24/10/04,13:33:37,08,10,1, 11.9,1,1, 7.485, 10498.627, 395.635, 52860.326 24/10/04,13:33:37,09,10,1, 11.9,1,1, 7.485, 10498.620, 395.626, 52860.292 24/10/04,13:33:37,10,10,1, 11.9,1,1, 7.485, 10498.622, 395.634, 52860.297 24/10/04,13:33:37,11,10,1, 11.9,1,1, 7.485, 10498.624, 395.632, 52860.305 24/10/04,13:33:37,12,10,1, 11.9,1,1, 7.485, 10498.618, 395.612, 52860.294 24/10/04,13:33:37,13,10,1, 11.9,1,1, 7.485, 10498.621, 395.600, 52860.265 24/10/04,13:33:37,14,10,1, 11.9,1,1, 7.485, 10498.617, 395.603, 52860.301 24/10/04,13:33:37,15,10,1, 11.9,1,1, 7.485, 10498.592, 395.611, 52860.278 24/10/04,13:33:37,16,10,1, 11.9,1,1, 7.485, 10498.613, 395.628, 52860.242 24/10/04,13:33:37,17,10,1, 11.9,1,1, 7.485, 10498.624, 395.615, 52860.255 24/10/04,13:33:37,18,10,1, 11.9,1,1, 7.485, 10498.614, 395.608, 52860.302 24/10/04,13:33:37,19,10,1, 11.9,1,1, 7.485, 10498.614, 395.627, 52860.340 24/10/04,13:33:38,00,10,1, 11.9,1,1, 7.484, 10498.613, 395.627, 52860.340 24/10/04,13:33:38,01,10,1, 11.9,1,1, 7.484, 10498.629, 395.611, 52860.318 24/10/04,13:33:38,02,10,1, 11.9,1,1, 7.484, 10498.621, 395.634, 52860.363 24/10/04,13:33:38,03,10,1, 11.9,1,1, 7.484, 10498.629, 395.620, 52860.347 24/10/04,13:33:38,04,10,1, 11.9,1,1, 7.484, 10498.600, 395.627, 52860.356 24/10/04,13:33:38,05,10,1, 11.9,1,1, 7.484, 10498.621, 395.613, 52860.309 24/10/04,13:33:38,06,10,1, 11.9,1,1, 7.484, 10498.617, 395.611, 52860.342 24/10/04,13:33:38,07,10,1, 11.9,1,1, 7.484, 10498.580, 395.628, 52860.303 24/10/04,13:33:38,08,10,1, 11.9,1,1, 7.484, 10498.597, 395.643, 52860.329 24/10/04,13:33:38,09,10,1, 11.9,1,1, 7.484, 10498.582, 395.627, 52860.322 24/10/04,13:33:38,10,10,1, 11.9,1,1, 7.484, 10498.612, 395.643, 52860.352 24/10/04,13:33:38,11,10,1, 11.9,1,1, 7.484, 10498.622, 395.654, 52860.318 24/10/04,13:33:38,12,10,1, 11.9,1,1, 7.484, 10498.593, 395.627, 52860.324 24/10/04,13:33:38,13,10,1, 11.9,1,1, 7.484, 10498.603, 395.627, 52860.288 24/10/04,13:33:38,14,10,1, 11.9,1,1, 7.484, 10498.586, 395.641, 52860.350 24/10/04,13:33:38,15,10,1, 11.9,1,1, 7.484, 10498.592, 395.596, 52860.306 24/10/04,13:33:38,16,10,1, 11.9,1,1, 7.484, 10498.592, 395.622, 52860.356 24/10/04,13:33:38,17,10,1, 11.9,1,1, 7.484, 10498.588, 395.636, 52860.358 24/10/04,13:33:38,18,10,1, 11.9,1,1, 7.484, 10498.601, 395.647, 52860.268 24/10/04,13:33:38,19,10,1, 11.9,1,1, 7.484, 10498.599, 395.642, 52860.373 24/10/04,13:33:39,00,10,1, 11.9,1,1, 7.488, 10498.596, 395.642, 52860.373 24/10/04,13:33:39,01,10,1, 11.9,1,1, 7.488, 10498.590, 395.658, 52860.310 24/10/04,13:33:39,02,10,1, 11.9,1,1, 7.488, 10498.605, 395.663, 52860.373 24/10/04,13:33:39,03,10,1, 11.9,1,1, 7.488, 10498.589, 395.655, 52860.363 24/10/04,13:33:39,04,10,1, 11.9,1,1, 7.488, 10498.593, 395.643, 52860.311 24/10/04,13:33:39,05,10,1, 11.9,1,1, 7.488, 10498.598, 395.625, 52860.323 24/10/04,13:33:39,06,10,1, 11.9,1,1, 7.488, 10498.586, 395.636, 52860.340 24/10/04,13:33:39,07,10,1, 11.9,1,1, 7.488, 10498.579, 395.632, 52860.328 24/10/04,13:33:39,08,10,1, 11.9,1,1, 7.488, 10498.574, 395.620, 52860.331 24/10/04,13:33:39,09,10,1, 11.9,1,1, 7.488, 10498.566, 395.628, 52860.357 24/10/04,13:33:39,10,10,1, 11.9,1,1, 7.488, 10498.577, 395.647, 52860.350 24/10/04,13:33:39,11,10,1, 11.9,1,1, 7.488, 10498.568, 395.648, 52860.357 24/10/04,13:33:39,12,10,1, 11.9,1,1, 7.488, 10498.589, 395.651, 52860.352 24/10/04,13:33:39,13,10,1, 11.9,1,1, 7.488, 10498.575, 395.640, 52860.321 24/10/04,13:33:39,14,10,1, 11.9,1,1, 7.488, 10498.582, 395.622, 52860.349 24/10/04,13:33:39,15,10,1, 11.9,1,1, 7.488, 10498.559, 395.630, 52860.351 24/10/04,13:33:39,16,10,1, 11.9,1,1, 7.488, 10498.556, 395.636, 52860.352 24/10/04,13:33:39,17,10,1, 11.9,1,1, 7.488, 10498.563, 395.610, 52860.337 24/10/04,13:33:39,18,10,1, 11.9,1,1, 7.488, 10498.534, 395.633, 52860.348 24/10/04,13:33:39,19,10,1, 11.9,1,1, 7.488, 10498.552, 395.624, 52860.359 24/10/04,13:33:40,00,10,1, 11.9,1,1, 7.485, 10498.546, 395.624, 52860.359 24/10/04,13:33:40,01,10,1, 11.9,1,1, 7.485, 10498.548, 395.647, 52860.323 24/10/04,13:33:40,02,10,1, 11.9,1,1, 7.485, 10498.553, 395.660, 52860.339 24/10/04,13:33:40,03,10,1, 11.9,1,1, 7.485, 10498.566, 395.653, 52860.343 24/10/04,13:33:40,04,10,1, 11.9,1,1, 7.485, 10498.550, 395.642, 52860.348 24/10/04,13:33:40,05,10,1, 11.9,1,1, 7.485, 10498.572, 395.652, 52860.334 24/10/04,13:33:40,06,10,1, 11.9,1,1, 7.485, 10498.550, 395.647, 52860.306 24/10/04,13:33:40,07,10,1, 11.9,1,1, 7.485, 10498.538, 395.651, 52860.325 24/10/04,13:33:40,08,10,1, 11.9,1,1, 7.485, 10498.549, 395.649, 52860.323 24/10/04,13:33:40,09,10,1, 11.9,1,1, 7.485, 10498.531, 395.624, 52860.264 24/10/04,13:33:40,10,10,1, 11.9,1,1, 7.485, 10498.527, 395.637, 52860.322 24/10/04,13:33:40,11,10,1, 11.9,1,1, 7.485, 10498.526, 395.653, 52860.323 24/10/04,13:33:40,12,10,1, 11.9,1,1, 7.485, 10498.541, 395.647, 52860.329 24/10/04,13:33:40,13,10,1, 11.9,1,1, 7.485, 10498.549, 395.670, 52860.329 24/10/04,13:33:40,14,10,1, 11.9,1,1, 7.485, 10498.540, 395.672, 52860.326 24/10/04,13:33:40,15,10,1, 11.9,1,1, 7.485, 10498.533, 395.664, 52860.331 24/10/04,13:33:40,16,10,1, 11.9,1,1, 7.485, 10498.551, 395.655, 52860.327 24/10/04,13:33:40,17,10,1, 11.9,1,1, 7.485, 10498.533, 395.643, 52860.305 24/10/04,13:33:40,18,10,1, 11.9,1,1, 7.485, 10498.532, 395.647, 52860.313 24/10/04,13:33:40,19,10,1, 11.9,1,1, 7.485, 10498.534, 395.630, 52860.337 24/10/04,13:33:41,00,10,1, 11.9,1,1, 7.486, 10498.530, 395.630, 52860.337 24/10/04,13:33:41,01,10,1, 11.9,1,1, 7.486, 10498.539, 395.641, 52860.315 24/10/04,13:33:41,02,10,1, 11.9,1,1, 7.486, 10498.535, 395.656, 52860.309 24/10/04,13:33:41,03,10,1, 11.9,1,1, 7.486, 10498.535, 395.656, 52860.328 24/10/04,13:33:41,04,10,1, 11.9,1,1, 7.486, 10498.523, 395.655, 52860.334 24/10/04,13:33:41,05,10,1, 11.9,1,1, 7.486, 10498.543, 395.647, 52860.311 24/10/04,13:33:41,06,10,1, 11.9,1,1, 7.486, 10498.517, 395.651, 52860.266 24/10/04,13:33:41,07,10,1, 11.9,1,1, 7.486, 10498.555, 395.663, 52860.359 24/10/04,13:33:41,08,10,1, 11.9,1,1, 7.486, 10498.541, 395.656, 52860.314 24/10/04,13:33:41,09,10,1, 11.9,1,1, 7.486, 10498.528, 395.637, 52860.327 24/10/04,13:33:41,10,10,1, 11.9,1,1, 7.486, 10498.519, 395.643, 52860.315 24/10/04,13:33:41,11,10,1, 11.9,1,1, 7.486, 10498.513, 395.618, 52860.348 24/10/04,13:33:41,12,10,1, 11.9,1,1, 7.486, 10498.519, 395.665, 52860.365 24/10/04,13:33:41,13,10,1, 11.9,1,1, 7.486, 10498.518, 395.660, 52860.322 24/10/04,13:33:41,14,10,1, 11.9,1,1, 7.486, 10498.507, 395.664, 52860.361 24/10/04,13:33:41,15,10,1, 11.9,1,1, 7.486, 10498.491, 395.670, 52860.357 24/10/04,13:33:41,16,10,1, 11.9,1,1, 7.486, 10498.528, 395.661, 52860.335 24/10/04,13:33:41,17,10,1, 11.9,1,1, 7.486, 10498.515, 395.669, 52860.341 24/10/04,13:33:41,18,10,1, 11.9,1,1, 7.486, 10498.521, 395.659, 52860.350 24/10/04,13:33:41,19,10,1, 11.9,1,1, 7.486, 10498.508, 395.654, 52860.317 24/10/04,13:33:42,00,10,1, 11.9,1,1, 7.487, 10498.505, 395.654, 52860.317 24/10/04,13:33:42,01,10,1, 11.9,1,1, 7.487, 10498.490, 395.647, 52860.374 24/10/04,13:33:42,02,10,1, 11.9,1,1, 7.487, 10498.490, 395.657, 52860.345 24/10/04,13:33:42,03,10,1, 11.9,1,1, 7.487, 10498.503, 395.668, 52860.379 24/10/04,13:33:42,04,10,1, 11.9,1,1, 7.487, 10498.517, 395.684, 52860.369 24/10/04,13:33:42,05,10,1, 11.9,1,1, 7.487, 10498.508, 395.684, 52860.358 24/10/04,13:33:42,06,10,1, 11.9,1,1, 7.487, 10498.520, 395.689, 52860.378 24/10/04,13:33:42,07,10,1, 11.9,1,1, 7.487, 10498.517, 395.667, 52860.382 24/10/04,13:33:42,08,10,1, 11.9,1,1, 7.487, 10498.498, 395.672, 52860.387 24/10/04,13:33:42,09,10,1, 11.9,1,1, 7.487, 10498.491, 395.639, 52860.382 24/10/04,13:33:42,10,10,1, 11.9,1,1, 7.487, 10498.509, 395.637, 52860.363 24/10/04,13:33:42,11,10,1, 11.9,1,1, 7.487, 10498.527, 395.628, 52860.366 24/10/04,13:33:42,12,10,1, 11.9,1,1, 7.487, 10498.500, 395.635, 52860.383 24/10/04,13:33:42,13,10,1, 11.9,1,1, 7.487, 10498.515, 395.650, 52860.396 24/10/04,13:33:42,14,10,1, 11.9,1,1, 7.487, 10498.484, 395.656, 52860.379 24/10/04,13:33:42,15,10,1, 11.9,1,1, 7.487, 10498.498, 395.667, 52860.403 24/10/04,13:33:42,16,10,1, 11.9,1,1, 7.487, 10498.506, 395.659, 52860.372 24/10/04,13:33:42,17,10,1, 11.9,1,1, 7.487, 10498.517, 395.651, 52860.388 24/10/04,13:33:42,18,10,1, 11.9,1,1, 7.487, 10498.496, 395.642, 52860.400 24/10/04,13:33:42,19,10,1, 11.9,1,1, 7.487, 10498.489, 395.656, 52860.375 24/10/04,13:33:43,00,10,1, 11.9,1,1, 7.487, 10498.488, 395.656, 52860.375 24/10/04,13:33:43,01,10,1, 11.9,1,1, 7.487, 10498.524, 395.640, 52860.389 24/10/04,13:33:43,02,10,1, 11.9,1,1, 7.487, 10498.494, 395.658, 52860.409 24/10/04,13:33:43,03,10,1, 11.9,1,1, 7.487, 10498.491, 395.637, 52860.415 24/10/04,13:33:43,04,10,1, 11.9,1,1, 7.487, 10498.499, 395.654, 52860.423 24/10/04,13:33:43,05,10,1, 11.9,1,1, 7.487, 10498.489, 395.657, 52860.402 24/10/04,13:33:43,06,10,1, 11.9,1,1, 7.487, 10498.489, 395.664, 52860.374 24/10/04,13:33:43,07,10,1, 11.9,1,1, 7.487, 10498.507, 395.652, 52860.398 24/10/04,13:33:43,08,10,1, 11.9,1,1, 7.487, 10498.485, 395.670, 52860.384 24/10/04,13:33:43,09,10,1, 11.9,1,1, 7.487, 10498.471, 395.663, 52860.395 24/10/04,13:33:43,10,10,1, 11.9,1,1, 7.487, 10498.509, 395.655, 52860.363 24/10/04,13:33:43,11,10,1, 11.9,1,1, 7.487, 10498.486, 395.651, 52860.383 24/10/04,13:33:43,12,10,1, 11.9,1,1, 7.487, 10498.503, 395.648, 52860.382 24/10/04,13:33:43,13,10,1, 11.9,1,1, 7.487, 10498.497, 395.632, 52860.388 24/10/04,13:33:43,14,10,1, 11.9,1,1, 7.487, 10498.481, 395.660, 52860.391 24/10/04,13:33:43,15,10,1, 11.9,1,1, 7.487, 10498.490, 395.672, 52860.381 24/10/04,13:33:43,16,10,1, 11.9,1,1, 7.487, 10498.493, 395.671, 52860.400 24/10/04,13:33:43,17,10,1, 11.9,1,1, 7.487, 10498.445, 395.688, 52860.418 24/10/04,13:33:43,18,10,1, 11.9,1,1, 7.487, 10498.483, 395.681, 52860.406 24/10/04,13:33:43,19,10,1, 11.9,1,1, 7.487, 10498.491, 395.657, 52860.416 24/10/04,13:33:44,00,10,1, 12.0,1,1, 7.489, 10498.488, 395.657, 52860.416 24/10/04,13:33:44,01,10,1, 12.0,1,1, 7.489, 10498.517, 395.639, 52860.389 24/10/04,13:33:44,02,10,1, 12.0,1,1, 7.489, 10498.505, 395.660, 52860.398 24/10/04,13:33:44,03,10,1, 12.0,1,1, 7.489, 10498.496, 395.638, 52860.399 24/10/04,13:33:44,04,10,1, 12.0,1,1, 7.489, 10498.469, 395.633, 52860.372 24/10/04,13:33:44,05,10,1, 12.0,1,1, 7.489, 10498.472, 395.669, 52860.396 24/10/04,13:33:44,06,10,1, 12.0,1,1, 7.489, 10498.477, 395.682, 52860.393 24/10/04,13:33:44,07,10,1, 12.0,1,1, 7.489, 10498.493, 395.666, 52860.406 24/10/04,13:33:44,08,10,1, 12.0,1,1, 7.489, 10498.487, 395.682, 52860.438 24/10/04,13:33:44,09,10,1, 12.0,1,1, 7.489, 10498.489, 395.677, 52860.418 24/10/04,13:33:44,10,10,1, 12.0,1,1, 7.489, 10498.504, 395.646, 52860.437 24/10/04,13:33:44,11,10,1, 12.0,1,1, 7.489, 10498.484, 395.628, 52860.376 24/10/04,13:33:44,12,10,1, 12.0,1,1, 7.489, 10498.487, 395.643, 52860.399 24/10/04,13:33:44,13,10,1, 12.0,1,1, 7.489, 10498.487, 395.664, 52860.363 24/10/04,13:33:44,14,10,1, 12.0,1,1, 7.489, 10498.471, 395.642, 52860.380 24/10/04,13:33:44,15,10,1, 12.0,1,1, 7.489, 10498.478, 395.661, 52860.398 24/10/04,13:33:44,16,10,1, 12.0,1,1, 7.489, 10498.453, 395.667, 52860.407 24/10/04,13:33:44,17,10,1, 12.0,1,1, 7.489, 10498.475, 395.682, 52860.413 24/10/04,13:33:44,18,10,1, 12.0,1,1, 7.489, 10498.498, 395.682, 52860.434 24/10/04,13:33:44,19,10,1, 12.0,1,1, 7.489, 10498.480, 395.677, 52860.438 24/10/04,13:33:45,00,10,1, 11.9,1,1, 7.491, 10498.480, 395.677, 52860.438 24/10/04,13:33:45,01,10,1, 11.9,1,1, 7.491, 10498.491, 395.700, 52860.415 24/10/04,13:33:45,02,10,1, 11.9,1,1, 7.491, 10498.460, 395.652, 52860.328 24/10/04,13:33:45,03,10,1, 11.9,1,1, 7.491, 10498.455, 395.654, 52860.526 24/10/04,13:33:45,04,10,1, 11.9,1,1, 7.491, 10498.498, 395.656, 52860.452 24/10/04,13:33:45,05,10,1, 11.9,1,1, 7.491, 10498.505, 395.677, 52860.359 24/10/04,13:33:45,06,10,1, 11.9,1,1, 7.491, 10498.483, 395.664, 52860.368 24/10/04,13:33:45,07,10,1, 11.9,1,1, 7.491, 10498.464, 395.682, 52860.486 24/10/04,13:33:45,08,10,1, 11.9,1,1, 7.491, 10498.458, 395.684, 52860.387 24/10/04,13:33:45,09,10,1, 11.9,1,1, 7.491, 10498.470, 395.673, 52860.388 24/10/04,13:33:45,10,10,1, 11.9,1,1, 7.491, 10498.493, 395.686, 52860.460 24/10/04,13:33:45,11,10,1, 11.9,1,1, 7.491, 10498.491, 395.671, 52860.391 24/10/04,13:33:45,12,10,1, 11.9,1,1, 7.491, 10498.487, 395.643, 52860.422 24/10/04,13:33:45,13,10,1, 11.9,1,1, 7.491, 10498.481, 395.663, 52860.327 24/10/04,13:33:45,14,10,1, 11.9,1,1, 7.491, 10498.490, 395.655, 52860.408 24/10/04,13:33:45,15,10,1, 11.9,1,1, 7.491, 10498.471, 395.655, 52860.353 24/10/04,13:33:45,16,10,1, 11.9,1,1, 7.491, 10498.481, 395.651, 52860.350 24/10/04,13:33:45,17,10,1, 11.9,1,1, 7.491, 10498.471, 395.668, 52860.394 24/10/04,13:33:45,18,10,1, 11.9,1,1, 7.491, 10498.462, 395.671, 52860.391 24/10/04,13:33:45,19,10,1, 11.9,1,1, 7.491, 10498.460, 395.665, 52860.389 24/10/04,13:33:46,00,09,1, 11.8,1,1, 7.486, 10498.455, 395.665, 52860.389 24/10/04,13:33:46,01,09,1, 11.8,1,1, 7.486, 10498.493, 395.665, 52860.428 24/10/04,13:33:46,02,09,1, 11.8,1,1, 7.486, 10498.500, 395.683, 52860.385 24/10/04,13:33:46,03,09,1, 11.8,1,1, 7.486, 10498.476, 395.639, 52860.353 24/10/04,13:33:46,04,09,1, 11.8,1,1, 7.486, 10498.487, 395.645, 52860.416 24/10/04,13:33:46,05,09,1, 11.8,1,1, 7.486, 10498.482, 395.656, 52860.412 24/10/04,13:33:46,06,09,1, 11.8,1,1, 7.486, 10498.482, 395.661, 52860.440 24/10/04,13:33:46,07,09,1, 11.8,1,1, 7.486, 10498.470, 395.659, 52860.387 24/10/04,13:33:46,08,09,1, 11.8,1,1, 7.486, 10498.478, 395.675, 52860.372 24/10/04,13:33:46,09,09,1, 11.8,1,1, 7.486, 10498.504, 395.673, 52860.481 24/10/04,13:33:46,10,09,1, 11.8,1,1, 7.486, 10498.505, 395.700, 52860.409 24/10/04,13:33:46,11,09,1, 11.8,1,1, 7.486, 10498.491, 395.692, 52860.453 24/10/04,13:33:46,12,09,1, 11.8,1,1, 7.486, 10498.491, 395.664, 52860.386 24/10/04,13:33:46,13,09,1, 11.8,1,1, 7.486, 10498.474, 395.670, 52860.470 24/10/04,13:33:46,14,09,1, 11.8,1,1, 7.486, 10498.482, 395.671, 52860.450 24/10/04,13:33:46,15,09,1, 11.8,1,1, 7.486, 10498.483, 395.672, 52860.457 24/10/04,13:33:46,16,09,1, 11.8,1,1, 7.486, 10498.481, 395.642, 52860.332 24/10/04,13:33:46,17,09,1, 11.8,1,1, 7.486, 10498.446, 395.656, 52860.403 24/10/04,13:33:46,18,09,1, 11.8,1,1, 7.486, 10498.477, 395.661, 52860.389 24/10/04,13:33:46,19,09,1, 11.8,1,1, 7.486, 10498.475, 395.680, 52860.369 24/10/04,13:33:47,00,09,1, 11.9,1,1, 7.488, 10498.471, 395.680, 52860.369 24/10/04,13:33:47,01,09,1, 11.9,1,1, 7.488, 10498.445, 395.685, 52860.432 24/10/04,13:33:47,02,09,1, 11.9,1,1, 7.488, 10498.453, 395.693, 52860.445 24/10/04,13:33:47,03,09,1, 11.9,1,1, 7.488, 10498.467, 395.680, 52860.409 24/10/04,13:33:47,04,09,1, 11.9,1,1, 7.488, 10498.466, 395.666, 52860.450 24/10/04,13:33:47,05,09,1, 11.9,1,1, 7.488, 10498.470, 395.680, 52860.444 24/10/04,13:33:47,06,09,1, 11.9,1,1, 7.488, 10498.460, 395.654, 52860.448 24/10/04,13:33:47,07,09,1, 11.9,1,1, 7.488, 10498.452, 395.662, 52860.446 24/10/04,13:33:47,08,09,1, 11.9,1,1, 7.488, 10498.448, 395.664, 52860.422 24/10/04,13:33:47,09,09,1, 11.9,1,1, 7.488, 10498.436, 395.668, 52860.486 24/10/04,13:33:47,10,09,1, 11.9,1,1, 7.488, 10498.464, 395.672, 52860.456 24/10/04,13:33:47,11,09,1, 11.9,1,1, 7.488, 10498.461, 395.682, 52860.469 24/10/04,13:33:47,12,09,1, 11.9,1,1, 7.488, 10498.461, 395.671, 52860.478 24/10/04,13:33:47,13,09,1, 11.9,1,1, 7.488, 10498.464, 395.684, 52860.513 24/10/04,13:33:47,14,09,1, 11.9,1,1, 7.488, 10498.460, 395.680, 52860.467 24/10/04,13:33:47,15,09,1, 11.9,1,1, 7.488, 10498.470, 395.670, 52860.473 24/10/04,13:33:47,16,09,1, 11.9,1,1, 7.488, 10498.456, 395.647, 52860.453 24/10/04,13:33:47,17,09,1, 11.9,1,1, 7.488, 10498.470, 395.642, 52860.455 24/10/04,13:33:47,18,09,1, 11.9,1,1, 7.488, 10498.474, 395.638, 52860.486 24/10/04,13:33:47,19,09,1, 11.9,1,1, 7.488, 10498.458, 395.673, 52860.480 24/10/04,13:33:48,00,09,1, 11.9,1,1, 7.488, 10498.455, 395.673, 52860.480 24/10/04,13:33:48,01,09,1, 11.9,1,1, 7.488, 10498.458, 395.676, 52860.453 24/10/04,13:33:48,02,09,1, 11.9,1,1, 7.488, 10498.445, 395.698, 52860.488 24/10/04,13:33:48,03,09,1, 11.9,1,1, 7.488, 10498.481, 395.696, 52860.473 24/10/04,13:33:48,04,09,1, 11.9,1,1, 7.488, 10498.472, 395.681, 52860.506 24/10/04,13:33:48,05,09,1, 11.9,1,1, 7.488, 10498.447, 395.698, 52860.505 24/10/04,13:33:48,06,09,1, 11.9,1,1, 7.488, 10498.468, 395.690, 52860.513 24/10/04,13:33:48,07,09,1, 11.9,1,1, 7.488, 10498.442, 395.663, 52860.489 24/10/04,13:33:48,08,09,1, 11.9,1,1, 7.488, 10498.444, 395.660, 52860.474 24/10/04,13:33:48,09,09,1, 11.9,1,1, 7.488, 10498.442, 395.677, 52860.445 24/10/04,13:33:48,10,09,1, 11.9,1,1, 7.488, 10498.464, 395.651, 52860.486 24/10/04,13:33:48,11,09,1, 11.9,1,1, 7.488, 10498.450, 395.673, 52860.473 24/10/04,13:33:48,12,09,1, 11.9,1,1, 7.488, 10498.431, 395.683, 52860.439 24/10/04,13:33:48,13,09,1, 11.9,1,1, 7.488, 10498.448, 395.689, 52860.455 24/10/04,13:33:48,14,09,1, 11.9,1,1, 7.488, 10498.474, 395.702, 52860.454 24/10/04,13:33:48,15,09,1, 11.9,1,1, 7.488, 10498.465, 395.701, 52860.469 24/10/04,13:33:48,16,09,1, 11.9,1,1, 7.488, 10498.430, 395.685, 52860.475 24/10/04,13:33:48,17,09,1, 11.9,1,1, 7.488, 10498.463, 395.685, 52860.489 24/10/04,13:33:48,18,09,1, 11.9,1,1, 7.488, 10498.440, 395.676, 52860.478 24/10/04,13:33:48,19,09,1, 11.9,1,1, 7.488, 10498.461, 395.670, 52860.494 24/10/04,13:33:49,00,09,1, 11.9,1,1, 7.488, 10498.455, 395.670, 52860.494 24/10/04,13:33:49,01,09,1, 11.9,1,1, 7.488, 10498.464, 395.666, 52860.468 24/10/04,13:33:49,02,09,1, 11.9,1,1, 7.488, 10498.465, 395.687, 52860.481 24/10/04,13:33:49,03,09,1, 11.9,1,1, 7.488, 10498.450, 395.704, 52860.536 24/10/04,13:33:49,04,09,1, 11.9,1,1, 7.488, 10498.466, 395.699, 52860.539 24/10/04,13:33:49,05,09,1, 11.9,1,1, 7.488, 10498.444, 395.720, 52860.561 24/10/04,13:33:49,06,09,1, 11.9,1,1, 7.488, 10498.454, 395.704, 52860.495 24/10/04,13:33:49,07,09,1, 11.9,1,1, 7.488, 10498.459, 395.706, 52860.483 24/10/04,13:33:49,08,09,1, 11.9,1,1, 7.488, 10498.473, 395.692, 52860.515 24/10/04,13:33:49,09,09,1, 11.9,1,1, 7.488, 10498.457, 395.701, 52860.504 24/10/04,13:33:49,10,09,1, 11.9,1,1, 7.488, 10498.443, 395.671, 52860.466 24/10/04,13:33:49,11,09,1, 11.9,1,1, 7.488, 10498.452, 395.691, 52860.475 24/10/04,13:33:49,12,09,1, 11.9,1,1, 7.488, 10498.447, 395.695, 52860.501 24/10/04,13:33:49,13,09,1, 11.9,1,1, 7.488, 10498.442, 395.688, 52860.473 24/10/04,13:33:49,14,09,1, 11.9,1,1, 7.488, 10498.455, 395.712, 52860.526 24/10/04,13:33:49,15,09,1, 11.9,1,1, 7.488, 10498.472, 395.690, 52860.511 24/10/04,13:33:49,16,09,1, 11.9,1,1, 7.488, 10498.469, 395.721, 52860.535 24/10/04,13:33:49,17,09,1, 11.9,1,1, 7.488, 10498.455, 395.738, 52860.519 24/10/04,13:33:49,18,09,1, 11.9,1,1, 7.488, 10498.467, 395.718, 52860.500 24/10/04,13:33:49,19,09,1, 11.9,1,1, 7.488, 10498.472, 395.725, 52860.514 24/10/04,13:33:50,00,09,1, 11.9,1,1, 7.486, 10498.471, 395.725, 52860.514 24/10/04,13:33:50,01,09,1, 11.9,1,1, 7.486, 10498.464, 395.675, 52860.467 24/10/04,13:33:50,02,09,1, 11.9,1,1, 7.486, 10498.466, 395.689, 52860.459 24/10/04,13:33:50,03,09,1, 11.9,1,1, 7.486, 10498.453, 395.670, 52860.480 24/10/04,13:33:50,04,09,1, 11.9,1,1, 7.486, 10498.461, 395.701, 52860.488 24/10/04,13:33:50,05,09,1, 11.9,1,1, 7.486, 10498.452, 395.698, 52860.510 24/10/04,13:33:50,06,09,1, 11.9,1,1, 7.486, 10498.459, 395.695, 52860.510 24/10/04,13:33:50,07,09,1, 11.9,1,1, 7.486, 10498.447, 395.714, 52860.519 24/10/04,13:33:50,08,09,1, 11.9,1,1, 7.486, 10498.454, 395.701, 52860.524 24/10/04,13:33:50,09,09,1, 11.9,1,1, 7.486, 10498.462, 395.718, 52860.519 24/10/04,13:33:50,10,09,1, 11.9,1,1, 7.486, 10498.456, 395.694, 52860.539 24/10/04,13:33:50,11,09,1, 11.9,1,1, 7.486, 10498.447, 395.685, 52860.515 24/10/04,13:33:50,12,09,1, 11.9,1,1, 7.486, 10498.462, 395.675, 52860.533 24/10/04,13:33:50,13,09,1, 11.9,1,1, 7.486, 10498.454, 395.663, 52860.548 24/10/04,13:33:50,14,09,1, 11.9,1,1, 7.486, 10498.458, 395.658, 52860.507 24/10/04,13:33:50,15,09,1, 11.9,1,1, 7.486, 10498.462, 395.692, 52860.542 24/10/04,13:33:50,16,09,1, 11.9,1,1, 7.486, 10498.469, 395.673, 52860.520 24/10/04,13:33:50,17,09,1, 11.9,1,1, 7.486, 10498.467, 395.683, 52860.527 24/10/04,13:33:50,18,09,1, 11.9,1,1, 7.486, 10498.470, 395.688, 52860.525 24/10/04,13:33:50,19,09,1, 11.9,1,1, 7.486, 10498.429, 395.716, 52860.500 24/10/04,13:33:51,00,09,1, 12.0,1,1, 7.489, 10498.421, 395.716, 52860.500 24/10/04,13:33:51,01,09,1, 12.0,1,1, 7.489, 10498.467, 395.703, 52860.569 24/10/04,13:33:51,02,09,1, 12.0,1,1, 7.489, 10498.458, 395.695, 52860.572 24/10/04,13:33:51,03,09,1, 12.0,1,1, 7.489, 10498.460, 395.696, 52860.546 24/10/04,13:33:51,04,09,1, 12.0,1,1, 7.489, 10498.464, 395.669, 52860.540 24/10/04,13:33:51,05,09,1, 12.0,1,1, 7.489, 10498.461, 395.678, 52860.515 24/10/04,13:33:51,06,09,1, 12.0,1,1, 7.489, 10498.439, 395.671, 52860.515 24/10/04,13:33:51,07,09,1, 12.0,1,1, 7.489, 10498.461, 395.680, 52860.511 24/10/04,13:33:51,08,09,1, 12.0,1,1, 7.489, 10498.461, 395.672, 52860.496 24/10/04,13:33:51,09,09,1, 12.0,1,1, 7.489, 10498.465, 395.704, 52860.523 24/10/04,13:33:51,10,09,1, 12.0,1,1, 7.489, 10498.466, 395.705, 52860.505 24/10/04,13:33:51,11,09,1, 12.0,1,1, 7.489, 10498.482, 395.687, 52860.501 24/10/04,13:33:51,12,09,1, 12.0,1,1, 7.489, 10498.469, 395.690, 52860.530 24/10/04,13:33:51,13,09,1, 12.0,1,1, 7.489, 10498.458, 395.688, 52860.505 24/10/04,13:33:51,14,09,1, 12.0,1,1, 7.489, 10498.458, 395.676, 52860.516 24/10/04,13:33:51,15,09,1, 12.0,1,1, 7.489, 10498.447, 395.693, 52860.516 24/10/04,13:33:51,16,09,1, 12.0,1,1, 7.489, 10498.444, 395.702, 52860.500 24/10/04,13:33:51,17,09,1, 12.0,1,1, 7.489, 10498.482, 395.685, 52860.547 24/10/04,13:33:51,18,09,1, 12.0,1,1, 7.489, 10498.458, 395.666, 52860.518 24/10/04,13:33:51,19,09,1, 12.0,1,1, 7.489, 10498.465, 395.675, 52860.520 24/10/04,13:33:52,00,09,1, 11.9,1,1, 7.488, 10498.463, 395.675, 52860.520 24/10/04,13:33:52,01,09,1, 11.9,1,1, 7.488, 10498.456, 395.720, 52860.518 24/10/04,13:33:52,02,09,1, 11.9,1,1, 7.488, 10498.473, 395.703, 52860.531 24/10/04,13:33:52,03,09,1, 11.9,1,1, 7.488, 10498.480, 395.685, 52860.535 24/10/04,13:33:52,04,09,1, 11.9,1,1, 7.488, 10498.477, 395.673, 52860.553 24/10/04,13:33:52,05,09,1, 11.9,1,1, 7.488, 10498.457, 395.698, 52860.566 24/10/04,13:33:52,06,09,1, 11.9,1,1, 7.488, 10498.482, 395.677, 52860.539 24/10/04,13:33:52,07,09,1, 11.9,1,1, 7.488, 10498.486, 395.662, 52860.556 24/10/04,13:33:52,08,09,1, 11.9,1,1, 7.488, 10498.480, 395.685, 52860.526 24/10/04,13:33:52,09,09,1, 11.9,1,1, 7.488, 10498.460, 395.690, 52860.544 24/10/04,13:33:52,10,09,1, 11.9,1,1, 7.488, 10498.487, 395.685, 52860.550 24/10/04,13:33:52,11,09,1, 11.9,1,1, 7.488, 10498.505, 395.715, 52860.604 24/10/04,13:33:52,12,09,1, 11.9,1,1, 7.488, 10498.464, 395.694, 52860.430 24/10/04,13:33:52,13,09,1, 11.9,1,1, 7.488, 10498.505, 395.676, 52860.587 24/10/04,13:33:52,14,09,1, 11.9,1,1, 7.488, 10498.504, 395.672, 52860.568 24/10/04,13:33:52,15,09,1, 11.9,1,1, 7.488, 10498.489, 395.699, 52860.537 24/10/04,13:33:52,16,09,1, 11.9,1,1, 7.488, 10498.484, 395.655, 52860.566 24/10/04,13:33:52,17,09,1, 11.9,1,1, 7.488, 10498.466, 395.668, 52860.522 24/10/04,13:33:52,18,09,1, 11.9,1,1, 7.488, 10498.472, 395.683, 52860.528 24/10/04,13:33:52,19,09,1, 11.9,1,1, 7.488, 10498.488, 395.671, 52860.541 24/10/04,13:33:53,00,09,1, 11.9,1,1, 7.487, 10498.488, 395.671, 52860.541 24/10/04,13:33:53,01,09,1, 11.9,1,1, 7.487, 10498.481, 395.691, 52860.544 24/10/04,13:33:53,02,09,1, 11.9,1,1, 7.487, 10498.471, 395.711, 52860.566 24/10/04,13:33:53,03,09,1, 11.9,1,1, 7.487, 10498.499, 395.712, 52860.552 24/10/04,13:33:53,04,09,1, 11.9,1,1, 7.487, 10498.484, 395.711, 52860.568 24/10/04,13:33:53,05,09,1, 11.9,1,1, 7.487, 10498.479, 395.707, 52860.563 24/10/04,13:33:53,06,09,1, 11.9,1,1, 7.487, 10498.499, 395.681, 52860.596 24/10/04,13:33:53,07,09,1, 11.9,1,1, 7.487, 10498.491, 395.686, 52860.536 24/10/04,13:33:53,08,09,1, 11.9,1,1, 7.487, 10498.492, 395.672, 52860.558 24/10/04,13:33:53,09,09,1, 11.9,1,1, 7.487, 10498.494, 395.677, 52860.545 24/10/04,13:33:53,10,09,1, 11.9,1,1, 7.487, 10498.513, 395.689, 52860.528 24/10/04,13:33:53,11,09,1, 11.9,1,1, 7.487, 10498.487, 395.691, 52860.535 24/10/04,13:33:53,12,09,1, 11.9,1,1, 7.487, 10498.494, 395.717, 52860.541 24/10/04,13:33:53,13,09,1, 11.9,1,1, 7.487, 10498.503, 395.701, 52860.555 24/10/04,13:33:53,14,09,1, 11.9,1,1, 7.487, 10498.513, 395.702, 52860.355 24/10/04,13:33:53,15,09,1, 11.9,1,1, 7.487, 10498.468, 395.707, 52860.648 24/10/04,13:33:53,16,09,1, 11.9,1,1, 7.487, 10498.492, 395.691, 52860.612 24/10/04,13:33:53,17,09,1, 11.9,1,1, 7.487, 10498.498, 395.689, 52860.577 24/10/04,13:33:53,18,09,1, 11.9,1,1, 7.487, 10498.492, 395.690, 52860.572 24/10/04,13:33:53,19,09,1, 11.9,1,1, 7.487, 10498.493, 395.678, 52860.573 24/10/04,13:33:54,00,09,1, 11.9,1,1, 7.489, 10498.488, 395.678, 52860.573 24/10/04,13:33:54,01,09,1, 11.9,1,1, 7.489, 10498.498, 395.668, 52860.519 24/10/04,13:33:54,02,09,1, 11.9,1,1, 7.489, 10498.503, 395.694, 52860.586 24/10/04,13:33:54,03,09,1, 11.9,1,1, 7.489, 10498.493, 395.704, 52860.541 24/10/04,13:33:54,04,09,1, 11.9,1,1, 7.489, 10498.478, 395.684, 52860.585 24/10/04,13:33:54,05,09,1, 11.9,1,1, 7.489, 10498.492, 395.717, 52860.563 24/10/04,13:33:54,06,09,1, 11.9,1,1, 7.489, 10498.484, 395.709, 52860.543 24/10/04,13:33:54,07,09,1, 11.9,1,1, 7.489, 10498.472, 395.684, 52860.552 24/10/04,13:33:54,08,09,1, 11.9,1,1, 7.489, 10498.475, 395.694, 52860.579 24/10/04,13:33:54,09,09,1, 11.9,1,1, 7.489, 10498.491, 395.665, 52860.519 24/10/04,13:33:54,10,09,1, 11.9,1,1, 7.489, 10498.472, 395.686, 52860.528 24/10/04,13:33:54,11,09,1, 11.9,1,1, 7.489, 10498.486, 395.700, 52860.561 24/10/04,13:33:54,12,09,1, 11.9,1,1, 7.489, 10498.502, 395.694, 52860.574 24/10/04,13:33:54,13,09,1, 11.9,1,1, 7.489, 10498.456, 395.717, 52860.590 24/10/04,13:33:54,14,09,1, 11.9,1,1, 7.489, 10498.493, 395.719, 52860.575 24/10/04,13:33:54,15,09,1, 11.9,1,1, 7.489, 10498.478, 395.696, 52860.608 24/10/04,13:33:54,16,09,1, 11.9,1,1, 7.489, 10498.487, 395.705, 52860.599 24/10/04,13:33:54,17,09,1, 11.9,1,1, 7.489, 10498.502, 395.687, 52860.616 24/10/04,13:33:54,18,09,1, 11.9,1,1, 7.489, 10498.495, 395.682, 52860.591 24/10/04,13:33:54,19,09,1, 11.9,1,1, 7.489, 10498.503, 395.682, 52860.601 24/10/04,13:33:55,00,09,1, 12.0,1,1, 7.488, 10498.496, 395.682, 52860.601 24/10/04,13:33:55,01,09,1, 12.0,1,1, 7.488, 10498.507, 395.676, 52860.579 24/10/04,13:33:55,02,09,1, 12.0,1,1, 7.488, 10498.457, 395.659, 52860.545 24/10/04,13:33:55,03,09,1, 12.0,1,1, 7.488, 10498.510, 395.680, 52860.574 24/10/04,13:33:55,04,09,1, 12.0,1,1, 7.488, 10498.501, 395.689, 52860.573 24/10/04,13:33:55,05,09,1, 12.0,1,1, 7.488, 10498.479, 395.678, 52860.621 24/10/04,13:33:55,06,09,1, 12.0,1,1, 7.488, 10498.503, 395.695, 52860.583 24/10/04,13:33:55,07,09,1, 12.0,1,1, 7.488, 10498.530, 395.705, 52860.580 24/10/04,13:33:55,08,09,1, 12.0,1,1, 7.488, 10498.496, 395.676, 52860.547 24/10/04,13:33:55,09,09,1, 12.0,1,1, 7.488, 10498.473, 395.655, 52860.542 24/10/04,13:33:55,10,09,1, 12.0,1,1, 7.488, 10498.510, 395.657, 52860.587 24/10/04,13:33:55,11,09,1, 12.0,1,1, 7.488, 10498.478, 395.667, 52860.553 24/10/04,13:33:55,12,09,1, 12.0,1,1, 7.488, 10498.484, 395.675, 52860.564 24/10/04,13:33:55,13,09,1, 12.0,1,1, 7.488, 10498.516, 395.692, 52860.605 24/10/04,13:33:55,14,09,1, 12.0,1,1, 7.488, 10498.504, 395.694, 52860.617 24/10/04,13:33:55,15,09,1, 12.0,1,1, 7.488, 10498.511, 395.708, 52860.575 24/10/04,13:33:55,16,09,1, 12.0,1,1, 7.488, 10498.533, 395.680, 52860.592 24/10/04,13:33:55,17,09,1, 12.0,1,1, 7.488, 10498.492, 395.690, 52860.592 24/10/04,13:33:55,18,09,1, 12.0,1,1, 7.488, 10498.520, 395.680, 52860.589 24/10/04,13:33:55,19,09,1, 12.0,1,1, 7.488, 10498.502, 395.669, 52860.599 24/10/04,13:33:56,00,09,1, 11.9,1,1, 7.489, 10498.496, 395.669, 52860.599 24/10/04,13:33:56,01,09,1, 11.9,1,1, 7.489, 10498.478, 395.677, 52860.578 24/10/04,13:33:56,02,09,1, 11.9,1,1, 7.489, 10498.500, 395.691, 52860.569 24/10/04,13:33:56,03,09,1, 11.9,1,1, 7.489, 10498.498, 395.673, 52860.593 24/10/04,13:33:56,04,09,1, 11.9,1,1, 7.489, 10498.493, 395.688, 52860.591 24/10/04,13:33:56,05,09,1, 11.9,1,1, 7.489, 10498.508, 395.684, 52860.599 24/10/04,13:33:56,06,09,1, 11.9,1,1, 7.489, 10498.505, 395.696, 52860.608 24/10/04,13:33:56,07,09,1, 11.9,1,1, 7.489, 10498.516, 395.665, 52860.572 24/10/04,13:33:56,08,09,1, 11.9,1,1, 7.489, 10498.517, 395.657, 52860.561 24/10/04,13:33:56,09,09,1, 11.9,1,1, 7.489, 10498.516, 395.676, 52860.561 24/10/04,13:33:56,10,09,1, 11.9,1,1, 7.489, 10498.502, 395.644, 52860.569 24/10/04,13:33:56,11,09,1, 11.9,1,1, 7.489, 10498.500, 395.645, 52860.562 24/10/04,13:33:56,12,09,1, 11.9,1,1, 7.489, 10498.514, 395.641, 52860.565 24/10/04,13:33:56,13,09,1, 11.9,1,1, 7.489, 10498.510, 395.652, 52860.571 24/10/04,13:33:56,14,09,1, 11.9,1,1, 7.489, 10498.492, 395.674, 52860.589 24/10/04,13:33:56,15,09,1, 11.9,1,1, 7.489, 10498.520, 395.680, 52860.617 24/10/04,13:33:56,16,09,1, 11.9,1,1, 7.489, 10498.506, 395.666, 52860.637 24/10/04,13:33:56,17,09,1, 11.9,1,1, 7.489, 10498.503, 395.667, 52860.692 24/10/04,13:33:56,18,09,1, 11.9,1,1, 7.489, 10498.557, 395.637, 52860.545 24/10/04,13:33:56,19,09,1, 11.9,1,1, 7.489, 10498.542, 395.647, 52860.533 24/10/04,13:33:57,00,09,1, 11.9,1,1, 7.492, 10498.538, 395.647, 52860.533 24/10/04,13:33:57,01,09,1, 11.9,1,1, 7.492, 10498.509, 395.646, 52860.581 24/10/04,13:33:57,02,09,1, 11.9,1,1, 7.492, 10498.508, 395.669, 52860.655 24/10/04,13:33:57,03,09,1, 11.9,1,1, 7.492, 10498.512, 395.686, 52860.719 24/10/04,13:33:57,04,09,1, 11.9,1,1, 7.492, 10498.506, 395.680, 52860.684 24/10/04,13:33:57,05,09,1, 11.9,1,1, 7.492, 10498.507, 395.661, 52860.696 24/10/04,13:33:57,06,09,1, 11.9,1,1, 7.492, 10498.529, 395.701, 52860.681 24/10/04,13:33:57,07,09,1, 11.9,1,1, 7.492, 10498.518, 395.660, 52860.633 24/10/04,13:33:57,08,09,1, 11.9,1,1, 7.492, 10498.508, 395.665, 52860.676 24/10/04,13:33:57,09,09,1, 11.9,1,1, 7.492, 10498.542, 395.671, 52860.707 24/10/04,13:33:57,10,09,1, 11.9,1,1, 7.492, 10498.548, 395.677, 52860.724 24/10/04,13:33:57,11,09,1, 11.9,1,1, 7.492, 10498.526, 395.673, 52860.718 24/10/04,13:33:57,12,09,1, 11.9,1,1, 7.492, 10498.533, 395.690, 52860.718 24/10/04,13:33:57,13,09,1, 11.9,1,1, 7.492, 10498.524, 395.676, 52860.693 24/10/04,13:33:57,14,09,1, 11.9,1,1, 7.492, 10498.526, 395.665, 52860.701 24/10/04,13:33:57,15,09,1, 11.9,1,1, 7.492, 10498.527, 395.677, 52860.728 24/10/04,13:33:57,16,09,1, 11.9,1,1, 7.492, 10498.559, 395.670, 52860.704 24/10/04,13:33:57,17,09,1, 11.9,1,1, 7.492, 10498.543, 395.671, 52860.758 24/10/04,13:33:57,18,09,1, 11.9,1,1, 7.492, 10498.550, 395.659, 52860.730 24/10/04,13:33:57,19,09,1, 11.9,1,1, 7.492, 10498.514, 395.662, 52860.722 24/10/04,13:33:58,00,09,1, 12.0,1,1, 7.492, 10498.513, 395.662, 52860.722 24/10/04,13:33:58,01,09,1, 12.0,1,1, 7.492, 10498.531, 395.664, 52860.722 24/10/04,13:33:58,02,09,1, 12.0,1,1, 7.492, 10498.551, 395.674, 52860.731 24/10/04,13:33:58,03,09,1, 12.0,1,1, 7.492, 10498.540, 395.685, 52860.730 24/10/04,13:33:58,04,09,1, 12.0,1,1, 7.492, 10498.532, 395.665, 52860.712 24/10/04,13:33:58,05,09,1, 12.0,1,1, 7.492, 10498.541, 395.679, 52860.697 24/10/04,13:33:58,06,09,1, 12.0,1,1, 7.492, 10498.550, 395.680, 52860.687 24/10/04,13:33:58,07,09,1, 12.0,1,1, 7.492, 10498.554, 395.668, 52860.726 24/10/04,13:33:58,08,09,1, 12.0,1,1, 7.492, 10498.559, 395.663, 52860.716 24/10/04,13:33:58,09,09,1, 12.0,1,1, 7.492, 10498.553, 395.691, 52860.738 24/10/04,13:33:58,10,09,1, 12.0,1,1, 7.492, 10498.557, 395.664, 52860.736 24/10/04,13:33:58,11,09,1, 12.0,1,1, 7.492, 10498.557, 395.671, 52860.710 24/10/04,13:33:58,12,09,1, 12.0,1,1, 7.492, 10498.538, 395.664, 52860.732 24/10/04,13:33:58,13,09,1, 12.0,1,1, 7.492, 10498.557, 395.666, 52860.711 24/10/04,13:33:58,14,09,1, 12.0,1,1, 7.492, 10498.528, 395.672, 52860.729 24/10/04,13:33:58,15,09,1, 12.0,1,1, 7.492, 10498.535, 395.662, 52860.688 24/10/04,13:33:58,16,09,1, 12.0,1,1, 7.492, 10498.539, 395.684, 52860.695 24/10/04,13:33:58,17,09,1, 12.0,1,1, 7.492, 10498.558, 395.668, 52860.697 24/10/04,13:33:58,18,09,1, 12.0,1,1, 7.492, 10498.541, 395.656, 52860.702 24/10/04,13:33:58,19,09,1, 12.0,1,1, 7.492, 10498.531, 395.696, 52860.701 24/10/04,13:33:59,00,09,1, 11.8,1,1, 7.494, 10498.530, 395.696, 52860.701 24/10/04,13:33:59,01,09,1, 11.8,1,1, 7.494, 10498.563, 395.687, 52860.755 24/10/04,13:33:59,02,09,1, 11.8,1,1, 7.494, 10498.541, 395.666, 52860.741 24/10/04,13:33:59,03,09,1, 11.8,1,1, 7.494, 10498.534, 395.671, 52860.680 24/10/04,13:33:59,04,09,1, 11.8,1,1, 7.494, 10498.572, 395.665, 52860.729 24/10/04,13:33:59,05,09,1, 11.8,1,1, 7.494, 10498.543, 395.671, 52860.716 24/10/04,13:33:59,06,09,1, 11.8,1,1, 7.494, 10498.583, 395.671, 52860.602 24/10/04,13:33:59,07,09,1, 11.8,1,1, 7.494, 10498.552, 395.678, 52860.686 24/10/04,13:33:59,08,09,1, 11.8,1,1, 7.494, 10498.537, 395.667, 52860.696 24/10/04,13:33:59,09,09,1, 11.8,1,1, 7.494, 10498.550, 395.674, 52860.692 24/10/04,13:33:59,10,09,1, 11.8,1,1, 7.494, 10498.560, 395.685, 52860.721 24/10/04,13:33:59,11,09,1, 11.8,1,1, 7.494, 10498.533, 395.665, 52860.721 24/10/04,13:33:59,12,09,1, 11.8,1,1, 7.494, 10498.563, 395.648, 52860.733 24/10/04,13:33:59,13,09,1, 11.8,1,1, 7.494, 10498.554, 395.669, 52860.738 24/10/04,13:33:59,14,09,1, 11.8,1,1, 7.494, 10498.561, 395.667, 52860.715 24/10/04,13:33:59,15,09,1, 11.8,1,1, 7.494, 10498.546, 395.665, 52860.751 24/10/04,13:33:59,16,09,1, 11.8,1,1, 7.494, 10498.552, 395.655, 52860.698 24/10/04,13:33:59,17,09,1, 11.8,1,1, 7.494, 10498.557, 395.676, 52860.707 24/10/04,13:33:59,18,09,1, 11.8,1,1, 7.494, 10498.566, 395.660, 52860.704 24/10/04,13:33:59,19,09,1, 11.8,1,1, 7.494, 10498.566, 395.662, 52860.706 24/10/04,13:34:00,00,09,1, 11.9,1,1, 7.489, 10498.563, 395.662, 52860.706 24/10/04,13:34:00,01,09,1, 11.9,1,1, 7.489, 10498.566, 395.659, 52860.723 24/10/04,13:34:00,02,09,1, 11.9,1,1, 7.489, 10498.545, 395.632, 52860.643 24/10/04,13:34:00,03,09,1, 11.9,1,1, 7.489, 10498.553, 395.639, 52860.656 24/10/04,13:34:00,04,09,1, 11.9,1,1, 7.489, 10498.561, 395.645, 52860.618 24/10/04,13:34:00,05,09,1, 11.9,1,1, 7.489, 10498.561, 395.637, 52860.625 24/10/04,13:34:00,06,09,1, 11.9,1,1, 7.489, 10498.545, 395.665, 52860.598 24/10/04,13:34:00,07,09,1, 11.9,1,1, 7.489, 10498.534, 395.662, 52860.630 24/10/04,13:34:00,08,09,1, 11.9,1,1, 7.489, 10498.523, 395.670, 52860.686 24/10/04,13:34:00,09,09,1, 11.9,1,1, 7.489, 10498.564, 395.650, 52860.654 24/10/04,13:34:00,10,09,1, 11.9,1,1, 7.489, 10498.567, 395.648, 52860.634 24/10/04,13:34:00,11,09,1, 11.9,1,1, 7.489, 10498.545, 395.637, 52860.628 24/10/04,13:34:00,12,09,1, 11.9,1,1, 7.489, 10498.571, 395.626, 52860.665 24/10/04,13:34:00,13,09,1, 11.9,1,1, 7.489, 10498.563, 395.630, 52860.630 24/10/04,13:34:00,14,09,1, 11.9,1,1, 7.489, 10498.555, 395.629, 52860.579 24/10/04,13:34:00,15,09,1, 11.9,1,1, 7.489, 10498.556, 395.656, 52860.654 24/10/04,13:34:00,16,09,1, 11.9,1,1, 7.489, 10498.569, 395.655, 52860.653 24/10/04,13:34:00,17,09,1, 11.9,1,1, 7.489, 10498.563, 395.628, 52860.657 24/10/04,13:34:00,18,09,1, 11.9,1,1, 7.489, 10498.564, 395.648, 52860.641 24/10/04,13:34:00,19,09,1, 11.9,1,1, 7.489, 10498.553, 395.638, 52860.643 24/10/04,13:34:01,00,10,1, 11.8,1,1, 7.489, 10498.546, 395.638, 52860.643 24/10/04,13:34:01,01,10,1, 11.8,1,1, 7.489, 10498.541, 395.631, 52860.623 24/10/04,13:34:01,02,10,1, 11.8,1,1, 7.489, 10498.559, 395.624, 52860.638 24/10/04,13:34:01,03,10,1, 11.8,1,1, 7.489, 10498.542, 395.636, 52860.621 24/10/04,13:34:01,04,10,1, 11.8,1,1, 7.489, 10498.533, 395.647, 52860.629 24/10/04,13:34:01,05,10,1, 11.8,1,1, 7.489, 10498.530, 395.671, 52860.637 24/10/04,13:34:01,06,10,1, 11.8,1,1, 7.489, 10498.552, 395.682, 52860.651 24/10/04,13:34:01,07,10,1, 11.8,1,1, 7.489, 10498.547, 395.641, 52860.669 24/10/04,13:34:01,08,10,1, 11.8,1,1, 7.489, 10498.564, 395.639, 52860.674 24/10/04,13:34:01,09,10,1, 11.8,1,1, 7.489, 10498.573, 395.656, 52860.627 24/10/04,13:34:01,10,10,1, 11.8,1,1, 7.489, 10498.535, 395.638, 52860.663 24/10/04,13:34:01,11,10,1, 11.8,1,1, 7.489, 10498.528, 395.655, 52860.649 24/10/04,13:34:01,12,10,1, 11.8,1,1, 7.489, 10498.533, 395.647, 52860.604 24/10/04,13:34:01,13,10,1, 11.8,1,1, 7.489, 10498.524, 395.651, 52860.646 24/10/04,13:34:01,14,10,1, 11.8,1,1, 7.489, 10498.523, 395.661, 52860.678 24/10/04,13:34:01,15,10,1, 11.8,1,1, 7.489, 10498.531, 395.644, 52860.695 24/10/04,13:34:01,16,10,1, 11.8,1,1, 7.489, 10498.537, 395.661, 52860.652 24/10/04,13:34:01,17,10,1, 11.8,1,1, 7.489, 10498.527, 395.641, 52860.654 24/10/04,13:34:01,18,10,1, 11.8,1,1, 7.489, 10498.535, 395.650, 52860.678 24/10/04,13:34:01,19,10,1, 11.8,1,1, 7.489, 10498.536, 395.647, 52860.673 24/10/04,13:34:02,00,10,1, 11.9,1,1, 7.490, 10498.530, 395.647, 52860.673 24/10/04,13:34:02,01,10,1, 11.9,1,1, 7.490, 10498.529, 395.651, 52860.625 24/10/04,13:34:02,02,10,1, 11.9,1,1, 7.490, 10498.543, 395.666, 52860.692 24/10/04,13:34:02,03,10,1, 11.9,1,1, 7.490, 10498.533, 395.668, 52860.613 24/10/04,13:34:02,04,10,1, 11.9,1,1, 7.490, 10498.513, 395.670, 52860.655 24/10/04,13:34:02,05,10,1, 11.9,1,1, 7.490, 10498.521, 395.660, 52860.661 24/10/04,13:34:02,06,10,1, 11.9,1,1, 7.490, 10498.548, 395.655, 52860.680 24/10/04,13:34:02,07,10,1, 11.9,1,1, 7.490, 10498.516, 395.615, 52860.652 24/10/04,13:34:02,08,10,1, 11.9,1,1, 7.490, 10498.559, 395.649, 52860.618 24/10/04,13:34:02,09,10,1, 11.9,1,1, 7.490, 10498.514, 395.623, 52860.644 24/10/04,13:34:02,10,10,1, 11.9,1,1, 7.490, 10498.521, 395.649, 52860.631 24/10/04,13:34:02,11,10,1, 11.9,1,1, 7.490, 10498.523, 395.653, 52860.602 24/10/04,13:34:02,12,10,1, 11.9,1,1, 7.490, 10498.509, 395.662, 52860.651 24/10/04,13:34:02,13,10,1, 11.9,1,1, 7.490, 10498.528, 395.665, 52860.671 24/10/04,13:34:02,14,10,1, 11.9,1,1, 7.490, 10498.545, 395.667, 52860.690 24/10/04,13:34:02,15,10,1, 11.9,1,1, 7.490, 10498.528, 395.652, 52860.702 24/10/04,13:34:02,16,10,1, 11.9,1,1, 7.490, 10498.549, 395.669, 52860.677 24/10/04,13:34:02,17,10,1, 11.9,1,1, 7.490, 10498.520, 395.649, 52860.665 24/10/04,13:34:02,18,10,1, 11.9,1,1, 7.490, 10498.523, 395.631, 52860.692 24/10/04,13:34:02,19,10,1, 11.9,1,1, 7.490, 10498.519, 395.627, 52860.659 24/10/04,13:34:03,00,10,1, 11.8,1,1, 7.489, 10498.513, 395.627, 52860.659 24/10/04,13:34:03,01,10,1, 11.8,1,1, 7.489, 10498.541, 395.661, 52860.679 24/10/04,13:34:03,02,10,1, 11.8,1,1, 7.489, 10498.525, 395.658, 52860.695 24/10/04,13:34:03,03,10,1, 11.8,1,1, 7.489, 10498.536, 395.666, 52860.675 24/10/04,13:34:03,04,10,1, 11.8,1,1, 7.489, 10498.528, 395.660, 52860.661 24/10/04,13:34:03,05,10,1, 11.8,1,1, 7.489, 10498.510, 395.634, 52860.676 24/10/04,13:34:03,06,10,1, 11.8,1,1, 7.489, 10498.543, 395.655, 52860.687 24/10/04,13:34:03,07,10,1, 11.8,1,1, 7.489, 10498.519, 395.660, 52860.659 24/10/04,13:34:03,08,10,1, 11.8,1,1, 7.489, 10498.509, 395.645, 52860.655 24/10/04,13:34:03,09,10,1, 11.8,1,1, 7.489, 10498.509, 395.632, 52860.649 24/10/04,13:34:03,10,10,1, 11.8,1,1, 7.489, 10498.542, 395.646, 52860.665 24/10/04,13:34:03,11,10,1, 11.8,1,1, 7.489, 10498.533, 395.671, 52860.707 24/10/04,13:34:03,12,10,1, 11.8,1,1, 7.489, 10498.550, 395.685, 52860.687 24/10/04,13:34:03,13,10,1, 11.8,1,1, 7.489, 10498.532, 395.657, 52860.719 24/10/04,13:34:03,14,10,1, 11.8,1,1, 7.489, 10498.533, 395.662, 52860.712 24/10/04,13:34:03,15,10,1, 11.8,1,1, 7.489, 10498.522, 395.644, 52860.688 24/10/04,13:34:03,16,10,1, 11.8,1,1, 7.489, 10498.504, 395.637, 52860.682 24/10/04,13:34:03,17,10,1, 11.8,1,1, 7.489, 10498.514, 395.638, 52860.714 24/10/04,13:34:03,18,10,1, 11.8,1,1, 7.489, 10498.527, 395.645, 52860.702 24/10/04,13:34:03,19,10,1, 11.8,1,1, 7.489, 10498.514, 395.640, 52860.692 24/10/04,13:34:04,00,10,1, 12.0,1,1, 7.494, 10498.513, 395.640, 52860.692 24/10/04,13:34:04,01,10,1, 12.0,1,1, 7.494, 10498.524, 395.660, 52860.695 24/10/04,13:34:04,02,10,1, 12.0,1,1, 7.494, 10498.529, 395.655, 52860.706 24/10/04,13:34:04,03,10,1, 12.0,1,1, 7.494, 10498.530, 395.630, 52860.739 24/10/04,13:34:04,04,10,1, 12.0,1,1, 7.494, 10498.504, 395.608, 52860.702 24/10/04,13:34:04,05,10,1, 12.0,1,1, 7.494, 10498.519, 395.620, 52860.704 24/10/04,13:34:04,06,10,1, 12.0,1,1, 7.494, 10498.516, 395.626, 52860.735 24/10/04,13:34:04,07,10,1, 12.0,1,1, 7.494, 10498.528, 395.660, 52860.822 24/10/04,13:34:04,08,10,1, 12.0,1,1, 7.494, 10498.529, 395.695, 52860.692 24/10/04,13:34:04,09,10,1, 12.0,1,1, 7.494, 10498.519, 395.675, 52860.818 24/10/04,13:34:04,10,10,1, 12.0,1,1, 7.494, 10498.530, 395.672, 52860.718 24/10/04,13:34:04,11,10,1, 12.0,1,1, 7.494, 10498.502, 395.667, 52860.717 24/10/04,13:34:04,12,10,1, 12.0,1,1, 7.494, 10498.516, 395.664, 52860.720 24/10/04,13:34:04,13,10,1, 12.0,1,1, 7.494, 10498.505, 395.630, 52860.732 24/10/04,13:34:04,14,10,1, 12.0,1,1, 7.494, 10498.500, 395.644, 52860.685 24/10/04,13:34:04,15,10,1, 12.0,1,1, 7.494, 10498.515, 395.656, 52860.692 24/10/04,13:34:04,16,10,1, 12.0,1,1, 7.494, 10498.514, 395.646, 52860.701 24/10/04,13:34:04,17,10,1, 12.0,1,1, 7.494, 10498.520, 395.663, 52860.703 24/10/04,13:34:04,18,10,1, 12.0,1,1, 7.494, 10498.498, 395.672, 52860.720 24/10/04,13:34:04,19,10,1, 12.0,1,1, 7.494, 10498.512, 395.671, 52860.760 24/10/04,13:34:05,00,10,1, 11.9,1,1, 7.496, 10498.505, 395.671, 52860.760 24/10/04,13:34:05,01,10,1, 11.9,1,1, 7.496, 10498.515, 395.667, 52860.713 24/10/04,13:34:05,02,10,1, 11.9,1,1, 7.496, 10498.511, 395.650, 52860.729 24/10/04,13:34:05,03,10,1, 11.9,1,1, 7.496, 10498.519, 395.661, 52860.685 24/10/04,13:34:05,04,10,1, 11.9,1,1, 7.496, 10498.490, 395.661, 52860.649 24/10/04,13:34:05,05,10,1, 11.9,1,1, 7.496, 10498.511, 395.684, 52860.695 24/10/04,13:34:05,06,10,1, 11.9,1,1, 7.496, 10498.500, 395.673, 52860.683 24/10/04,13:34:05,07,10,1, 11.9,1,1, 7.496, 10498.483, 395.674, 52860.737 24/10/04,13:34:05,08,10,1, 11.9,1,1, 7.496, 10498.489, 395.677, 52860.735 24/10/04,13:34:05,09,10,1, 11.9,1,1, 7.496, 10498.487, 395.666, 52860.717 24/10/04,13:34:05,10,10,1, 11.9,1,1, 7.496, 10498.514, 395.636, 52860.758 24/10/04,13:34:05,11,10,1, 11.9,1,1, 7.496, 10498.513, 395.637, 52860.754 24/10/04,13:34:05,12,10,1, 11.9,1,1, 7.496, 10498.515, 395.628, 52860.714 24/10/04,13:34:05,13,10,1, 11.9,1,1, 7.496, 10498.520, 395.637, 52860.704 24/10/04,13:34:05,14,10,1, 11.9,1,1, 7.496, 10498.503, 395.640, 52860.755 24/10/04,13:34:05,15,10,1, 11.9,1,1, 7.496, 10498.470, 395.665, 52860.710 24/10/04,13:34:05,16,10,1, 11.9,1,1, 7.496, 10498.476, 395.670, 52860.730 24/10/04,13:34:05,17,10,1, 11.9,1,1, 7.496, 10498.484, 395.683, 52860.709 24/10/04,13:34:05,18,10,1, 11.9,1,1, 7.496, 10498.500, 395.666, 52860.725 24/10/04,13:34:05,19,10,1, 11.9,1,1, 7.496, 10498.507, 395.652, 52860.725 24/10/04,13:34:06,00,10,1, 11.9,1,1, 7.496, 10498.505, 395.652, 52860.725 24/10/04,13:34:06,01,10,1, 11.9,1,1, 7.496, 10498.501, 395.638, 52860.701 24/10/04,13:34:06,02,10,1, 11.9,1,1, 7.496, 10498.485, 395.632, 52860.691 24/10/04,13:34:06,03,10,1, 11.9,1,1, 7.496, 10498.497, 395.642, 52860.703 24/10/04,13:34:06,04,10,1, 11.9,1,1, 7.496, 10498.491, 395.667, 52860.701 24/10/04,13:34:06,05,10,1, 11.9,1,1, 7.496, 10498.495, 395.666, 52860.696 24/10/04,13:34:06,06,10,1, 11.9,1,1, 7.496, 10498.499, 395.694, 52860.726 24/10/04,13:34:06,07,10,1, 11.9,1,1, 7.496, 10498.489, 395.676, 52860.748 24/10/04,13:34:06,08,10,1, 11.9,1,1, 7.496, 10498.529, 395.662, 52860.755 24/10/04,13:34:06,09,10,1, 11.9,1,1, 7.496, 10498.480, 395.643, 52860.722 24/10/04,13:34:06,10,10,1, 11.9,1,1, 7.496, 10498.481, 395.636, 52860.716 24/10/04,13:34:06,11,10,1, 11.9,1,1, 7.496, 10498.482, 395.661, 52860.680 24/10/04,13:34:06,12,10,1, 11.9,1,1, 7.496, 10498.462, 395.661, 52860.735 24/10/04,13:34:06,13,10,1, 11.9,1,1, 7.496, 10498.481, 395.700, 52860.730 24/10/04,13:34:06,14,10,1, 11.9,1,1, 7.496, 10498.474, 395.702, 52860.727 24/10/04,13:34:06,15,10,1, 11.9,1,1, 7.496, 10498.500, 395.680, 52860.746 24/10/04,13:34:06,16,10,1, 11.9,1,1, 7.496, 10498.497, 395.657, 52860.725 24/10/04,13:34:06,17,10,1, 11.9,1,1, 7.496, 10498.481, 395.647, 52860.750 24/10/04,13:34:06,18,10,1, 11.9,1,1, 7.496, 10498.482, 395.631, 52860.726 24/10/04,13:34:06,19,10,1, 11.9,1,1, 7.496, 10498.487, 395.651, 52860.711 24/10/04,13:34:07,00,09,1, 11.9,1,1, 7.495, 10498.480, 395.651, 52860.711 24/10/04,13:34:07,01,09,1, 11.9,1,1, 7.495, 10498.450, 395.648, 52860.765 24/10/04,13:34:07,02,09,1, 11.9,1,1, 7.495, 10498.482, 395.669, 52860.789 24/10/04,13:34:07,03,09,1, 11.9,1,1, 7.495, 10498.470, 395.681, 52860.797 24/10/04,13:34:07,04,09,1, 11.9,1,1, 7.495, 10498.490, 395.691, 52860.800 24/10/04,13:34:07,05,09,1, 11.9,1,1, 7.495, 10498.485, 395.681, 52860.797 24/10/04,13:34:07,06,09,1, 11.9,1,1, 7.495, 10498.492, 395.659, 52860.788 24/10/04,13:34:07,07,09,1, 11.9,1,1, 7.495, 10498.467, 395.636, 52860.738 24/10/04,13:34:07,08,09,1, 11.9,1,1, 7.495, 10498.462, 395.618, 52860.767 24/10/04,13:34:07,09,09,1, 11.9,1,1, 7.495, 10498.486, 395.662, 52860.732 24/10/04,13:34:07,10,09,1, 11.9,1,1, 7.495, 10498.464, 395.690, 52860.762 24/10/04,13:34:07,11,09,1, 11.9,1,1, 7.495, 10498.487, 395.673, 52860.784 24/10/04,13:34:07,12,09,1, 11.9,1,1, 7.495, 10498.485, 395.681, 52860.798 24/10/04,13:34:07,13,09,1, 11.9,1,1, 7.495, 10498.500, 395.680, 52860.765 24/10/04,13:34:07,14,09,1, 11.9,1,1, 7.495, 10498.477, 395.657, 52860.772 24/10/04,13:34:07,15,09,1, 11.9,1,1, 7.495, 10498.502, 395.650, 52860.724 24/10/04,13:34:07,16,09,1, 11.9,1,1, 7.495, 10498.465, 395.660, 52860.768 24/10/04,13:34:07,17,09,1, 11.9,1,1, 7.495, 10498.469, 395.645, 52860.740 24/10/04,13:34:07,18,09,1, 11.9,1,1, 7.495, 10498.476, 395.654, 52860.763 24/10/04,13:34:07,19,09,1, 11.9,1,1, 7.495, 10498.474, 395.679, 52860.747 24/10/04,13:34:08,00,09,1, 11.9,1,1, 7.497, 10498.471, 395.679, 52860.747 24/10/04,13:34:08,01,09,1, 11.9,1,1, 7.497, 10498.465, 395.655, 52860.793 24/10/04,13:34:08,02,09,1, 11.9,1,1, 7.497, 10498.471, 395.654, 52860.752 24/10/04,13:34:08,03,09,1, 11.9,1,1, 7.497, 10498.460, 395.647, 52860.767 24/10/04,13:34:08,04,09,1, 11.9,1,1, 7.497, 10498.483, 395.653, 52860.756 24/10/04,13:34:08,05,09,1, 11.9,1,1, 7.497, 10498.477, 395.641, 52860.754 24/10/04,13:34:08,06,09,1, 11.9,1,1, 7.497, 10498.467, 395.659, 52860.798 24/10/04,13:34:08,07,09,1, 11.9,1,1, 7.497, 10498.486, 395.649, 52860.809 24/10/04,13:34:08,08,09,1, 11.9,1,1, 7.497, 10498.443, 395.681, 52860.755 24/10/04,13:34:08,09,09,1, 11.9,1,1, 7.497, 10498.459, 395.679, 52860.783 24/10/04,13:34:08,10,09,1, 11.9,1,1, 7.497, 10498.483, 395.665, 52860.782 24/10/04,13:34:08,11,09,1, 11.9,1,1, 7.497, 10498.470, 395.644, 52860.802 24/10/04,13:34:08,12,09,1, 11.9,1,1, 7.497, 10498.479, 395.669, 52860.802 24/10/04,13:34:08,13,09,1, 11.9,1,1, 7.497, 10498.463, 395.658, 52860.749 24/10/04,13:34:08,14,09,1, 11.9,1,1, 7.497, 10498.469, 395.647, 52860.776 24/10/04,13:34:08,15,09,1, 11.9,1,1, 7.497, 10498.469, 395.647, 52860.750 24/10/04,13:34:08,16,09,1, 11.9,1,1, 7.497, 10498.474, 395.664, 52860.754 24/10/04,13:34:08,17,09,1, 11.9,1,1, 7.497, 10498.469, 395.654, 52860.768 24/10/04,13:34:08,18,09,1, 11.9,1,1, 7.497, 10498.477, 395.664, 52860.797 24/10/04,13:34:08,19,09,1, 11.9,1,1, 7.497, 10498.480, 395.658, 52860.799 24/10/04,13:34:09,00,08,1, 12.0,1,1, 7.496, 10498.480, 395.658, 52860.799 24/10/04,13:34:09,01,08,1, 12.0,1,1, 7.496, 10498.465, 395.635, 52860.791 24/10/04,13:34:09,02,08,1, 12.0,1,1, 7.496, 10498.438, 395.633, 52860.791 24/10/04,13:34:09,03,08,1, 12.0,1,1, 7.496, 10498.458, 395.631, 52860.809 24/10/04,13:34:09,04,08,1, 12.0,1,1, 7.496, 10498.442, 395.662, 52860.722 24/10/04,13:34:09,05,08,1, 12.0,1,1, 7.496, 10498.455, 395.653, 52860.740 24/10/04,13:34:09,06,08,1, 12.0,1,1, 7.496, 10498.459, 395.650, 52860.768 24/10/04,13:34:09,07,08,1, 12.0,1,1, 7.496, 10498.466, 395.644, 52860.787 24/10/04,13:34:09,08,08,1, 12.0,1,1, 7.496, 10498.452, 395.646, 52860.793 24/10/04,13:34:09,09,08,1, 12.0,1,1, 7.496, 10498.459, 395.625, 52860.783 24/10/04,13:34:09,10,08,1, 12.0,1,1, 7.496, 10498.434, 395.629, 52860.830 24/10/04,13:34:09,11,08,1, 12.0,1,1, 7.496, 10498.431, 395.616, 52860.746 24/10/04,13:34:09,12,08,1, 12.0,1,1, 7.496, 10498.431, 395.648, 52860.826 24/10/04,13:34:09,13,08,1, 12.0,1,1, 7.496, 10498.462, 395.662, 52860.801 24/10/04,13:34:09,14,08,1, 12.0,1,1, 7.496, 10498.465, 395.655, 52860.780 24/10/04,13:34:09,15,08,1, 12.0,1,1, 7.496, 10498.444, 395.670, 52860.842 24/10/04,13:34:09,16,08,1, 12.0,1,1, 7.496, 10498.426, 395.666, 52860.836 24/10/04,13:34:09,17,08,1, 12.0,1,1, 7.496, 10498.459, 395.630, 52860.714 24/10/04,13:34:09,18,08,1, 12.0,1,1, 7.496, 10498.455, 395.646, 52860.721 24/10/04,13:34:09,19,08,1, 12.0,1,1, 7.496, 10498.439, 395.642, 52860.757 24/10/04,13:34:10,00,09,1, 11.9,1,1, 7.493, 10498.438, 395.642, 52860.757 24/10/04,13:34:10,01,09,1, 11.9,1,1, 7.493, 10498.453, 395.670, 52860.821 24/10/04,13:34:10,02,09,1, 11.9,1,1, 7.493, 10498.451, 395.670, 52860.836 24/10/04,13:34:10,03,09,1, 11.9,1,1, 7.493, 10498.437, 395.687, 52860.807 24/10/04,13:34:10,04,09,1, 11.9,1,1, 7.493, 10498.431, 395.654, 52860.844 24/10/04,13:34:10,05,09,1, 11.9,1,1, 7.493, 10498.441, 395.650, 52860.854 24/10/04,13:34:10,06,09,1, 11.9,1,1, 7.493, 10498.429, 395.620, 52860.819 24/10/04,13:34:10,07,09,1, 11.9,1,1, 7.493, 10498.438, 395.644, 52860.788 24/10/04,13:34:10,08,09,1, 11.9,1,1, 7.493, 10498.430, 395.619, 52860.782 24/10/04,13:34:10,09,09,1, 11.9,1,1, 7.493, 10498.442, 395.647, 52860.834 24/10/04,13:34:10,10,09,1, 11.9,1,1, 7.493, 10498.417, 395.652, 52860.857 24/10/04,13:34:10,11,09,1, 11.9,1,1, 7.493, 10498.431, 395.679, 52860.788 24/10/04,13:34:10,12,09,1, 11.9,1,1, 7.493, 10498.439, 395.665, 52860.856 24/10/04,13:34:10,13,09,1, 11.9,1,1, 7.493, 10498.457, 395.660, 52860.838 24/10/04,13:34:10,14,09,1, 11.9,1,1, 7.493, 10498.457, 395.635, 52860.814 24/10/04,13:34:10,15,09,1, 11.9,1,1, 7.493, 10498.424, 395.612, 52860.811 24/10/04,13:34:10,16,09,1, 11.9,1,1, 7.493, 10498.422, 395.629, 52860.824 24/10/04,13:34:10,17,09,1, 11.9,1,1, 7.493, 10498.447, 395.649, 52860.824 24/10/04,13:34:10,18,09,1, 11.9,1,1, 7.493, 10498.431, 395.656, 52860.828 24/10/04,13:34:10,19,09,1, 11.9,1,1, 7.493, 10498.461, 395.640, 52860.867 24/10/04,13:34:11,00,09,1, 11.9,1,1, 7.497, 10498.455, 395.640, 52860.867 24/10/04,13:34:11,01,09,1, 11.9,1,1, 7.497, 10498.442, 395.640, 52860.833 24/10/04,13:34:11,02,09,1, 11.9,1,1, 7.497, 10498.441, 395.603, 52860.870 24/10/04,13:34:11,03,09,1, 11.9,1,1, 7.497, 10498.445, 395.629, 52860.835 24/10/04,13:34:11,04,09,1, 11.9,1,1, 7.497, 10498.425, 395.633, 52860.842 24/10/04,13:34:11,05,09,1, 11.9,1,1, 7.497, 10498.447, 395.622, 52860.832 24/10/04,13:34:11,06,09,1, 11.9,1,1, 7.497, 10498.419, 395.651, 52860.805 24/10/04,13:34:11,07,09,1, 11.9,1,1, 7.497, 10498.431, 395.655, 52860.816 24/10/04,13:34:11,08,09,1, 11.9,1,1, 7.497, 10498.437, 395.672, 52860.868 24/10/04,13:34:11,09,09,1, 11.9,1,1, 7.497, 10498.465, 395.639, 52860.823 24/10/04,13:34:11,10,09,1, 11.9,1,1, 7.497, 10498.446, 395.653, 52860.843 24/10/04,13:34:11,11,09,1, 11.9,1,1, 7.497, 10498.440, 395.628, 52860.774 24/10/04,13:34:11,12,09,1, 11.9,1,1, 7.497, 10498.453, 395.618, 52860.855 24/10/04,13:34:11,13,09,1, 11.9,1,1, 7.497, 10498.435, 395.653, 52860.817 24/10/04,13:34:11,14,09,1, 11.9,1,1, 7.497, 10498.428, 395.639, 52860.828 24/10/04,13:34:11,15,09,1, 11.9,1,1, 7.497, 10498.431, 395.649, 52860.852 24/10/04,13:34:11,16,09,1, 11.9,1,1, 7.497, 10498.432, 395.628, 52860.818 24/10/04,13:34:11,17,09,1, 11.9,1,1, 7.497, 10498.435, 395.666, 52860.849 24/10/04,13:34:11,18,09,1, 11.9,1,1, 7.497, 10498.428, 395.637, 52860.846 24/10/04,13:34:11,19,09,1, 11.9,1,1, 7.497, 10498.428, 395.652, 52860.846 24/10/04,13:34:12,00,09,1, 11.9,1,1, 7.496, 10498.421, 395.652, 52860.846 24/10/04,13:34:12,01,09,1, 11.9,1,1, 7.496, 10498.410, 395.626, 52860.863 24/10/04,13:34:12,02,09,1, 11.9,1,1, 7.496, 10498.416, 395.633, 52860.850 24/10/04,13:34:12,03,09,1, 11.9,1,1, 7.496, 10498.417, 395.638, 52860.832 24/10/04,13:34:12,04,09,1, 11.9,1,1, 7.496, 10498.421, 395.659, 52860.874 24/10/04,13:34:12,05,09,1, 11.9,1,1, 7.496, 10498.438, 395.657, 52860.828 24/10/04,13:34:12,06,09,1, 11.9,1,1, 7.496, 10498.437, 395.647, 52860.851 24/10/04,13:34:12,07,09,1, 11.9,1,1, 7.496, 10498.437, 395.643, 52860.864 24/10/04,13:34:12,08,09,1, 11.9,1,1, 7.496, 10498.443, 395.627, 52860.824 24/10/04,13:34:12,09,09,1, 11.9,1,1, 7.496, 10498.423, 395.617, 52860.812 24/10/04,13:34:12,10,09,1, 11.9,1,1, 7.496, 10498.452, 395.628, 52860.840 24/10/04,13:34:12,11,09,1, 11.9,1,1, 7.496, 10498.414, 395.652, 52860.823 24/10/04,13:34:12,12,09,1, 11.9,1,1, 7.496, 10498.426, 395.650, 52860.876 24/10/04,13:34:12,13,09,1, 11.9,1,1, 7.496, 10498.414, 395.650, 52860.870 24/10/04,13:34:12,14,09,1, 11.9,1,1, 7.496, 10498.415, 395.646, 52860.836 24/10/04,13:34:12,15,09,1, 11.9,1,1, 7.496, 10498.432, 395.634, 52860.858 24/10/04,13:34:12,16,09,1, 11.9,1,1, 7.496, 10498.442, 395.629, 52860.854 24/10/04,13:34:12,17,09,1, 11.9,1,1, 7.496, 10498.419, 395.635, 52860.834 24/10/04,13:34:12,18,09,1, 11.9,1,1, 7.496, 10498.410, 395.633, 52860.822 24/10/04,13:34:12,19,09,1, 11.9,1,1, 7.496, 10498.427, 395.622, 52860.841 24/10/04,13:34:13,00,09,1, 11.9,1,1, 7.497, 10498.421, 395.622, 52860.841 24/10/04,13:34:13,01,09,1, 11.9,1,1, 7.497, 10498.425, 395.648, 52860.830 24/10/04,13:34:13,02,09,1, 11.9,1,1, 7.497, 10498.423, 395.640, 52860.847 24/10/04,13:34:13,03,09,1, 11.9,1,1, 7.497, 10498.408, 395.668, 52860.858 24/10/04,13:34:13,04,09,1, 11.9,1,1, 7.497, 10498.432, 395.643, 52860.837 24/10/04,13:34:13,05,09,1, 11.9,1,1, 7.497, 10498.418, 395.621, 52860.826 24/10/04,13:34:13,06,09,1, 11.9,1,1, 7.497, 10498.422, 395.626, 52860.817 24/10/04,13:34:13,07,09,1, 11.9,1,1, 7.497, 10498.416, 395.638, 52860.812 24/10/04,13:34:13,08,09,1, 11.9,1,1, 7.497, 10498.415, 395.655, 52860.829 24/10/04,13:34:13,09,09,1, 11.9,1,1, 7.497, 10498.431, 395.655, 52860.847 24/10/04,13:34:13,10,09,1, 11.9,1,1, 7.497, 10498.409, 395.632, 52860.839 24/10/04,13:34:13,11,09,1, 11.9,1,1, 7.497, 10498.426, 395.620, 52860.831 24/10/04,13:34:13,12,09,1, 11.9,1,1, 7.497, 10498.404, 395.616, 52860.799 24/10/04,13:34:13,13,09,1, 11.9,1,1, 7.497, 10498.402, 395.626, 52860.823 24/10/04,13:34:13,14,09,1, 11.9,1,1, 7.497, 10498.402, 395.609, 52860.812 24/10/04,13:34:13,15,09,1, 11.9,1,1, 7.497, 10498.397, 395.632, 52860.837 24/10/04,13:34:13,16,09,1, 11.9,1,1, 7.497, 10498.397, 395.650, 52860.838 24/10/04,13:34:13,17,09,1, 11.9,1,1, 7.497, 10498.428, 395.636, 52860.818 24/10/04,13:34:13,18,09,1, 11.9,1,1, 7.497, 10498.418, 395.624, 52860.853 24/10/04,13:34:13,19,09,1, 11.9,1,1, 7.497, 10498.412, 395.634, 52860.829 24/10/04,13:34:14,00,09,1, 11.9,1,1, 7.498, 10498.405, 395.634, 52860.829 24/10/04,13:34:14,01,09,1, 11.9,1,1, 7.498, 10498.443, 395.610, 52860.833 24/10/04,13:34:14,02,09,1, 11.9,1,1, 7.498, 10498.422, 395.621, 52860.862 24/10/04,13:34:14,03,09,1, 11.9,1,1, 7.498, 10498.391, 395.593, 52860.837 24/10/04,13:34:14,04,09,1, 11.9,1,1, 7.498, 10498.409, 395.629, 52860.842 24/10/04,13:34:14,05,09,1, 11.9,1,1, 7.498, 10498.438, 395.641, 52860.896 24/10/04,13:34:14,06,09,1, 11.9,1,1, 7.498, 10498.439, 395.627, 52860.895 24/10/04,13:34:14,07,09,1, 11.9,1,1, 7.498, 10498.444, 395.631, 52860.881 24/10/04,13:34:14,08,09,1, 11.9,1,1, 7.498, 10498.414, 395.605, 52860.855 24/10/04,13:34:14,09,09,1, 11.9,1,1, 7.498, 10498.409, 395.602, 52860.851 24/10/04,13:34:14,10,09,1, 11.9,1,1, 7.498, 10498.425, 395.592, 52860.820 24/10/04,13:34:14,11,09,1, 11.9,1,1, 7.498, 10498.414, 395.617, 52860.854 24/10/04,13:34:14,12,09,1, 11.9,1,1, 7.498, 10498.409, 395.627, 52860.827 24/10/04,13:34:14,13,09,1, 11.9,1,1, 7.498, 10498.423, 395.623, 52860.844 24/10/04,13:34:14,14,09,1, 11.9,1,1, 7.498, 10498.406, 395.626, 52860.861 24/10/04,13:34:14,15,09,1, 11.9,1,1, 7.498, 10498.420, 395.613, 52860.866 24/10/04,13:34:14,16,09,1, 11.9,1,1, 7.498, 10498.428, 395.606, 52860.826 24/10/04,13:34:14,17,09,1, 11.9,1,1, 7.498, 10498.408, 395.587, 52860.871 24/10/04,13:34:14,18,09,1, 11.9,1,1, 7.498, 10498.419, 395.580, 52860.798 24/10/04,13:34:14,19,09,1, 11.9,1,1, 7.498, 10498.409, 395.602, 52860.880 24/10/04,13:34:15,00,09,1, 11.8,1,1, 7.498, 10498.405, 395.602, 52860.880 24/10/04,13:34:15,01,09,1, 11.8,1,1, 7.498, 10498.411, 395.634, 52860.891 24/10/04,13:34:15,02,09,1, 11.8,1,1, 7.498, 10498.442, 395.618, 52860.874 24/10/04,13:34:15,03,09,1, 11.8,1,1, 7.498, 10498.416, 395.616, 52860.891 24/10/04,13:34:15,04,09,1, 11.8,1,1, 7.498, 10498.409, 395.594, 52860.916 24/10/04,13:34:15,05,09,1, 11.8,1,1, 7.498, 10498.416, 395.606, 52860.907 24/10/04,13:34:15,06,09,1, 11.8,1,1, 7.498, 10498.396, 395.585, 52860.870 24/10/04,13:34:15,07,09,1, 11.8,1,1, 7.498, 10498.419, 395.615, 52860.873 24/10/04,13:34:15,08,09,1, 11.8,1,1, 7.498, 10498.387, 395.613, 52860.866 24/10/04,13:34:15,09,09,1, 11.8,1,1, 7.498, 10498.415, 395.609, 52860.897 24/10/04,13:34:15,10,09,1, 11.8,1,1, 7.498, 10498.430, 395.632, 52860.909 24/10/04,13:34:15,11,09,1, 11.8,1,1, 7.498, 10498.388, 395.620, 52860.891 24/10/04,13:34:15,12,09,1, 11.8,1,1, 7.498, 10498.431, 395.595, 52860.927 24/10/04,13:34:15,13,09,1, 11.8,1,1, 7.498, 10498.419, 395.599, 52860.909 24/10/04,13:34:15,14,09,1, 11.8,1,1, 7.498, 10498.401, 395.594, 52860.804 24/10/04,13:34:15,15,09,1, 11.8,1,1, 7.498, 10498.412, 395.588, 52860.894 24/10/04,13:34:15,16,09,1, 11.8,1,1, 7.498, 10498.385, 395.610, 52860.828 24/10/04,13:34:15,17,09,1, 11.8,1,1, 7.498, 10498.394, 395.640, 52860.848 24/10/04,13:34:15,18,09,1, 11.8,1,1, 7.498, 10498.387, 395.619, 52860.949 24/10/04,13:34:15,19,09,1, 11.8,1,1, 7.498, 10498.419, 395.611, 52860.857 24/10/04,13:34:16,00,10,1, 11.9,1,1, 7.496, 10498.413, 395.611, 52860.857 24/10/04,13:34:16,01,10,1, 11.9,1,1, 7.496, 10498.400, 395.591, 52860.896 24/10/04,13:34:16,02,10,1, 11.9,1,1, 7.496, 10498.389, 395.588, 52860.886 24/10/04,13:34:16,03,10,1, 11.9,1,1, 7.496, 10498.408, 395.613, 52860.914 24/10/04,13:34:16,04,10,1, 11.9,1,1, 7.496, 10498.389, 395.616, 52860.882 24/10/04,13:34:16,05,10,1, 11.9,1,1, 7.496, 10498.375, 395.631, 52860.897 24/10/04,13:34:16,06,10,1, 11.9,1,1, 7.496, 10498.396, 395.613, 52860.887 24/10/04,13:34:16,07,10,1, 11.9,1,1, 7.496, 10498.396, 395.590, 52860.910 24/10/04,13:34:16,08,10,1, 11.9,1,1, 7.496, 10498.411, 395.583, 52860.842 24/10/04,13:34:16,09,10,1, 11.9,1,1, 7.496, 10498.408, 395.591, 52860.882 24/10/04,13:34:16,10,10,1, 11.9,1,1, 7.496, 10498.416, 395.598, 52860.862 24/10/04,13:34:16,11,10,1, 11.9,1,1, 7.496, 10498.377, 395.602, 52860.933 24/10/04,13:34:16,12,10,1, 11.9,1,1, 7.496, 10498.373, 395.615, 52860.915 24/10/04,13:34:16,13,10,1, 11.9,1,1, 7.496, 10498.417, 395.637, 52860.973 24/10/04,13:34:16,14,10,1, 11.9,1,1, 7.496, 10498.423, 395.619, 52860.837 24/10/04,13:34:16,15,10,1, 11.9,1,1, 7.496, 10498.413, 395.607, 52860.924 24/10/04,13:34:16,16,10,1, 11.9,1,1, 7.496, 10498.401, 395.602, 52860.892 24/10/04,13:34:16,17,10,1, 11.9,1,1, 7.496, 10498.391, 395.587, 52860.891 24/10/04,13:34:16,18,10,1, 11.9,1,1, 7.496, 10498.395, 395.591, 52860.925 24/10/04,13:34:16,19,10,1, 11.9,1,1, 7.496, 10498.411, 395.605, 52860.849 24/10/04,13:34:17,00,10,1, 11.9,1,1, 7.499, 10498.405, 395.605, 52860.849 24/10/04,13:34:17,01,10,1, 11.9,1,1, 7.499, 10498.394, 395.625, 52860.941 24/10/04,13:34:17,02,10,1, 11.9,1,1, 7.499, 10498.425, 395.594, 52860.904 24/10/04,13:34:17,03,10,1, 11.9,1,1, 7.499, 10498.401, 395.601, 52860.929 24/10/04,13:34:17,04,10,1, 11.9,1,1, 7.499, 10498.422, 395.606, 52860.904 24/10/04,13:34:17,05,10,1, 11.9,1,1, 7.499, 10498.406, 395.608, 52860.888 24/10/04,13:34:17,06,10,1, 11.9,1,1, 7.499, 10498.398, 395.591, 52860.929 24/10/04,13:34:17,07,10,1, 11.9,1,1, 7.499, 10498.378, 395.617, 52860.885 24/10/04,13:34:17,08,10,1, 11.9,1,1, 7.499, 10498.390, 395.627, 52860.921 24/10/04,13:34:17,09,10,1, 11.9,1,1, 7.499, 10498.417, 395.608, 52860.910 24/10/04,13:34:17,10,10,1, 11.9,1,1, 7.499, 10498.407, 395.591, 52860.911 24/10/04,13:34:17,11,10,1, 11.9,1,1, 7.499, 10498.411, 395.575, 52860.870 24/10/04,13:34:17,12,10,1, 11.9,1,1, 7.499, 10498.414, 395.580, 52860.899 24/10/04,13:34:17,13,10,1, 11.9,1,1, 7.499, 10498.394, 395.584, 52860.907 24/10/04,13:34:17,14,10,1, 11.9,1,1, 7.499, 10498.446, 395.596, 52860.877 24/10/04,13:34:17,15,10,1, 11.9,1,1, 7.499, 10498.427, 395.614, 52860.855 24/10/04,13:34:17,16,10,1, 11.9,1,1, 7.499, 10498.421, 395.624, 52860.958 24/10/04,13:34:17,17,10,1, 11.9,1,1, 7.499, 10498.400, 395.602, 52860.960 24/10/04,13:34:17,18,10,1, 11.9,1,1, 7.499, 10498.438, 395.585, 52860.978 24/10/04,13:34:17,19,10,1, 11.9,1,1, 7.499, 10498.411, 395.565, 52860.922 24/10/04,13:34:18,00,10,1, 11.9,1,1, 7.497, 10498.405, 395.565, 52860.922 24/10/04,13:34:18,01,10,1, 11.9,1,1, 7.497, 10498.397, 395.574, 52860.894 24/10/04,13:34:18,02,10,1, 11.9,1,1, 7.497, 10498.383, 395.601, 52860.895 24/10/04,13:34:18,03,10,1, 11.9,1,1, 7.497, 10498.414, 395.613, 52860.899 24/10/04,13:34:18,04,10,1, 11.9,1,1, 7.497, 10498.404, 395.597, 52860.905 24/10/04,13:34:18,05,10,1, 11.9,1,1, 7.497, 10498.415, 395.587, 52860.978 24/10/04,13:34:18,06,10,1, 11.9,1,1, 7.497, 10498.390, 395.597, 52860.884 24/10/04,13:34:18,07,10,1, 11.9,1,1, 7.497, 10498.382, 395.558, 52860.885 24/10/04,13:34:18,08,10,1, 11.9,1,1, 7.497, 10498.401, 395.607, 52860.949 24/10/04,13:34:18,09,10,1, 11.9,1,1, 7.497, 10498.367, 395.597, 52860.854 24/10/04,13:34:18,10,10,1, 11.9,1,1, 7.497, 10498.402, 395.600, 52860.838 24/10/04,13:34:18,11,10,1, 11.9,1,1, 7.497, 10498.396, 395.620, 52860.976 24/10/04,13:34:18,12,10,1, 11.9,1,1, 7.497, 10498.374, 395.589, 52860.915 24/10/04,13:34:18,13,10,1, 11.9,1,1, 7.497, 10498.406, 395.598, 52860.884 24/10/04,13:34:18,14,10,1, 11.9,1,1, 7.497, 10498.390, 395.608, 52860.904 24/10/04,13:34:18,15,10,1, 11.9,1,1, 7.497, 10498.406, 395.586, 52860.896 24/10/04,13:34:18,16,10,1, 11.9,1,1, 7.497, 10498.400, 395.591, 52860.924 24/10/04,13:34:18,17,10,1, 11.9,1,1, 7.497, 10498.395, 395.587, 52860.900 24/10/04,13:34:18,18,10,1, 11.9,1,1, 7.497, 10498.379, 395.608, 52860.937 24/10/04,13:34:18,19,10,1, 11.9,1,1, 7.497, 10498.404, 395.612, 52860.862 24/10/04,13:34:19,00,10,1, 11.9,1,1, 7.499, 10498.396, 395.612, 52860.862 24/10/04,13:34:19,01,10,1, 11.9,1,1, 7.499, 10498.388, 395.588, 52860.932 24/10/04,13:34:19,02,10,1, 11.9,1,1, 7.499, 10498.409, 395.574, 52860.929 24/10/04,13:34:19,03,10,1, 11.9,1,1, 7.499, 10498.410, 395.585, 52860.917 24/10/04,13:34:19,04,10,1, 11.9,1,1, 7.499, 10498.391, 395.579, 52860.927 24/10/04,13:34:19,05,10,1, 11.9,1,1, 7.499, 10498.393, 395.615, 52860.948 24/10/04,13:34:19,06,10,1, 11.9,1,1, 7.499, 10498.380, 395.616, 52860.941 24/10/04,13:34:19,07,10,1, 11.9,1,1, 7.499, 10498.397, 395.593, 52860.928 24/10/04,13:34:19,08,10,1, 11.9,1,1, 7.499, 10498.406, 395.569, 52860.909 24/10/04,13:34:19,09,10,1, 11.9,1,1, 7.499, 10498.409, 395.584, 52860.865 24/10/04,13:34:19,10,10,1, 11.9,1,1, 7.499, 10498.424, 395.592, 52860.963 24/10/04,13:34:19,11,10,1, 11.9,1,1, 7.499, 10498.408, 395.574, 52860.957 24/10/04,13:34:19,12,10,1, 11.9,1,1, 7.499, 10498.394, 395.579, 52860.967 24/10/04,13:34:19,13,10,1, 11.9,1,1, 7.499, 10498.405, 395.606, 52860.944 24/10/04,13:34:19,14,10,1, 11.9,1,1, 7.499, 10498.415, 395.603, 52860.940 24/10/04,13:34:19,15,10,1, 11.9,1,1, 7.499, 10498.408, 395.596, 52860.966 24/10/04,13:34:19,16,10,1, 11.9,1,1, 7.499, 10498.423, 395.564, 52860.973 24/10/04,13:34:19,17,10,1, 11.9,1,1, 7.499, 10498.397, 395.558, 52860.870 24/10/04,13:34:19,18,10,1, 11.9,1,1, 7.499, 10498.388, 395.570, 52860.871 24/10/04,13:34:19,19,10,1, 11.9,1,1, 7.499, 10498.391, 395.558, 52860.891 24/10/04,13:34:20,00,10,1, 11.9,1,1, 7.500, 10498.388, 395.558, 52860.891 24/10/04,13:34:20,01,10,1, 11.9,1,1, 7.500, 10498.407, 395.606, 52860.939 24/10/04,13:34:20,02,10,1, 11.9,1,1, 7.500, 10498.423, 395.571, 52860.981 24/10/04,13:34:20,03,10,1, 11.9,1,1, 7.500, 10498.419, 395.561, 52860.932 24/10/04,13:34:20,04,10,1, 11.9,1,1, 7.500, 10498.433, 395.568, 52860.926 24/10/04,13:34:20,05,10,1, 11.9,1,1, 7.500, 10498.416, 395.555, 52860.954 24/10/04,13:34:20,06,10,1, 11.9,1,1, 7.500, 10498.388, 395.562, 52860.967 24/10/04,13:34:20,07,10,1, 11.9,1,1, 7.500, 10498.430, 395.584, 52860.940 24/10/04,13:34:20,08,10,1, 11.9,1,1, 7.500, 10498.427, 395.599, 52860.933 24/10/04,13:34:20,09,10,1, 11.9,1,1, 7.500, 10498.410, 395.581, 52860.895 24/10/04,13:34:20,10,10,1, 11.9,1,1, 7.500, 10498.420, 395.559, 52860.890 24/10/04,13:34:20,11,10,1, 11.9,1,1, 7.500, 10498.425, 395.562, 52860.980 24/10/04,13:34:20,12,10,1, 11.9,1,1, 7.500, 10498.403, 395.554, 52860.957 24/10/04,13:34:20,13,10,1, 11.9,1,1, 7.500, 10498.422, 395.561, 52860.960 24/10/04,13:34:20,14,10,1, 11.9,1,1, 7.500, 10498.419, 395.569, 52860.955 24/10/04,13:34:20,15,10,1, 11.9,1,1, 7.500, 10498.423, 395.577, 52860.964 24/10/04,13:34:20,16,10,1, 11.9,1,1, 7.500, 10498.416, 395.588, 52860.963 24/10/04,13:34:20,17,10,1, 11.9,1,1, 7.500, 10498.421, 395.542, 52860.936 24/10/04,13:34:20,18,10,1, 11.9,1,1, 7.500, 10498.414, 395.552, 52860.934 24/10/04,13:34:20,19,10,1, 11.9,1,1, 7.500, 10498.397, 395.557, 52860.985 24/10/04,13:34:21,00,10,1, 11.9,1,1, 7.502, 10498.396, 395.557, 52860.985 24/10/04,13:34:21,01,10,1, 11.9,1,1, 7.502, 10498.402, 395.580, 52861.000 24/10/04,13:34:21,02,10,1, 11.9,1,1, 7.502, 10498.392, 395.593, 52860.944 24/10/04,13:34:21,03,10,1, 11.9,1,1, 7.502, 10498.398, 395.593, 52861.006 24/10/04,13:34:21,04,10,1, 11.9,1,1, 7.502, 10498.385, 395.568, 52860.935 24/10/04,13:34:21,05,10,1, 11.9,1,1, 7.502, 10498.402, 395.553, 52860.955 24/10/04,13:34:21,06,10,1, 11.9,1,1, 7.502, 10498.410, 395.536, 52860.958 24/10/04,13:34:21,07,10,1, 11.9,1,1, 7.502, 10498.387, 395.578, 52860.943 24/10/04,13:34:21,08,10,1, 11.9,1,1, 7.502, 10498.410, 395.561, 52860.912 24/10/04,13:34:21,09,10,1, 11.9,1,1, 7.502, 10498.384, 395.576, 52860.997 24/10/04,13:34:21,10,10,1, 11.9,1,1, 7.502, 10498.408, 395.574, 52860.936 24/10/04,13:34:21,11,10,1, 11.9,1,1, 7.502, 10498.410, 395.586, 52860.986 24/10/04,13:34:21,12,10,1, 11.9,1,1, 7.502, 10498.416, 395.565, 52860.940 24/10/04,13:34:21,13,10,1, 11.9,1,1, 7.502, 10498.411, 395.559, 52860.955 24/10/04,13:34:21,14,10,1, 11.9,1,1, 7.502, 10498.425, 395.553, 52860.987 24/10/04,13:34:21,15,10,1, 11.9,1,1, 7.502, 10498.410, 395.579, 52861.005 24/10/04,13:34:21,16,10,1, 11.9,1,1, 7.502, 10498.407, 395.589, 52861.012 24/10/04,13:34:21,17,10,1, 11.9,1,1, 7.502, 10498.404, 395.599, 52860.987 24/10/04,13:34:21,18,10,1, 11.9,1,1, 7.502, 10498.409, 395.589, 52860.948 24/10/04,13:34:21,19,10,1, 11.9,1,1, 7.502, 10498.394, 395.582, 52860.947 24/10/04,13:34:22,00,10,1, 11.9,1,1, 7.497, 10498.388, 395.582, 52860.947 24/10/04,13:34:22,01,10,1, 11.9,1,1, 7.497, 10498.430, 395.571, 52860.905 24/10/04,13:34:22,02,10,1, 11.9,1,1, 7.497, 10498.410, 395.570, 52860.925 24/10/04,13:34:22,03,10,1, 11.9,1,1, 7.497, 10498.406, 395.600, 52860.916 24/10/04,13:34:22,04,10,1, 11.9,1,1, 7.497, 10498.413, 395.601, 52860.953 24/10/04,13:34:22,05,10,1, 11.9,1,1, 7.497, 10498.420, 395.590, 52860.966 24/10/04,13:34:22,06,10,1, 11.9,1,1, 7.497, 10498.422, 395.569, 52860.975 24/10/04,13:34:22,07,10,1, 11.9,1,1, 7.497, 10498.427, 395.576, 52860.903 24/10/04,13:34:22,08,10,1, 11.9,1,1, 7.497, 10498.438, 395.578, 52860.979 24/10/04,13:34:22,09,10,1, 11.9,1,1, 7.497, 10498.408, 395.574, 52861.003 24/10/04,13:34:22,10,10,1, 11.9,1,1, 7.497, 10498.436, 395.593, 52861.027 24/10/04,13:34:22,11,10,1, 11.9,1,1, 7.497, 10498.432, 395.579, 52860.974 24/10/04,13:34:22,12,10,1, 11.9,1,1, 7.497, 10498.439, 395.584, 52861.004 24/10/04,13:34:22,13,10,1, 11.9,1,1, 7.497, 10498.406, 395.576, 52860.968 24/10/04,13:34:22,14,10,1, 11.9,1,1, 7.497, 10498.434, 395.560, 52860.929 24/10/04,13:34:22,15,10,1, 11.9,1,1, 7.497, 10498.429, 395.546, 52861.035 24/10/04,13:34:22,16,10,1, 11.9,1,1, 7.497, 10498.448, 395.591, 52861.010 24/10/04,13:34:22,17,10,1, 11.9,1,1, 7.497, 10498.417, 395.586, 52860.996 24/10/04,13:34:22,18,10,1, 11.9,1,1, 7.497, 10498.420, 395.587, 52860.983 24/10/04,13:34:22,19,10,1, 11.9,1,1, 7.497, 10498.440, 395.609, 52860.967 24/10/04,13:34:23,00,10,1, 12.0,1,1, 7.498, 10498.438, 395.609, 52860.967 24/10/04,13:34:23,01,10,1, 12.0,1,1, 7.498, 10498.442, 395.556, 52860.971 24/10/04,13:34:23,02,10,1, 12.0,1,1, 7.498, 10498.439, 395.570, 52860.951 24/10/04,13:34:23,03,10,1, 12.0,1,1, 7.498, 10498.423, 395.602, 52860.940 24/10/04,13:34:23,04,10,1, 12.0,1,1, 7.498, 10498.418, 395.587, 52860.988 24/10/04,13:34:23,05,10,1, 12.0,1,1, 7.498, 10498.435, 395.594, 52861.053 24/10/04,13:34:23,06,10,1, 12.0,1,1, 7.498, 10498.436, 395.593, 52861.024 24/10/04,13:34:23,07,10,1, 12.0,1,1, 7.498, 10498.423, 395.583, 52860.974 24/10/04,13:34:23,08,10,1, 12.0,1,1, 7.498, 10498.437, 395.556, 52860.990 24/10/04,13:34:23,09,10,1, 12.0,1,1, 7.498, 10498.426, 395.565, 52860.994 24/10/04,13:34:23,10,10,1, 12.0,1,1, 7.498, 10498.424, 395.575, 52860.961 24/10/04,13:34:23,11,10,1, 12.0,1,1, 7.498, 10498.429, 395.586, 52860.968 24/10/04,13:34:23,12,10,1, 12.0,1,1, 7.498, 10498.434, 395.604, 52860.974 24/10/04,13:34:23,13,10,1, 12.0,1,1, 7.498, 10498.446, 395.619, 52861.009 24/10/04,13:34:23,14,10,1, 12.0,1,1, 7.498, 10498.446, 395.592, 52861.027 24/10/04,13:34:23,15,10,1, 12.0,1,1, 7.498, 10498.445, 395.596, 52861.005 24/10/04,13:34:23,16,10,1, 12.0,1,1, 7.498, 10498.446, 395.607, 52860.940 24/10/04,13:34:23,17,10,1, 12.0,1,1, 7.498, 10498.425, 395.590, 52860.936 24/10/04,13:34:23,18,10,1, 12.0,1,1, 7.498, 10498.434, 395.602, 52860.989 24/10/04,13:34:23,19,10,1, 12.0,1,1, 7.498, 10498.431, 395.626, 52860.978 24/10/04,13:34:24,00,10,1, 11.8,1,1, 7.499, 10498.430, 395.626, 52860.978 24/10/04,13:34:24,01,10,1, 11.8,1,1, 7.499, 10498.438, 395.581, 52860.988 24/10/04,13:34:24,02,10,1, 11.8,1,1, 7.499, 10498.446, 395.575, 52860.937 24/10/04,13:34:24,03,10,1, 11.8,1,1, 7.499, 10498.417, 395.590, 52860.994 24/10/04,13:34:24,04,10,1, 11.8,1,1, 7.499, 10498.434, 395.587, 52860.913 24/10/04,13:34:24,05,10,1, 11.8,1,1, 7.499, 10498.436, 395.606, 52861.026 24/10/04,13:34:24,06,10,1, 11.8,1,1, 7.499, 10498.436, 395.612, 52861.014 24/10/04,13:34:24,07,10,1, 11.8,1,1, 7.499, 10498.437, 395.629, 52861.000 24/10/04,13:34:24,08,10,1, 11.8,1,1, 7.499, 10498.441, 395.587, 52860.941 24/10/04,13:34:24,09,10,1, 11.8,1,1, 7.499, 10498.428, 395.597, 52861.032 24/10/04,13:34:24,10,10,1, 11.8,1,1, 7.499, 10498.434, 395.595, 52861.030 24/10/04,13:34:24,11,10,1, 11.8,1,1, 7.499, 10498.454, 395.608, 52860.982 24/10/04,13:34:24,12,10,1, 11.8,1,1, 7.499, 10498.439, 395.631, 52861.071 24/10/04,13:34:24,13,10,1, 11.8,1,1, 7.499, 10498.445, 395.601, 52861.092 24/10/04,13:34:24,14,10,1, 11.8,1,1, 7.499, 10498.445, 395.593, 52860.955 24/10/04,13:34:24,15,10,1, 11.8,1,1, 7.499, 10498.438, 395.589, 52861.036 24/10/04,13:34:24,16,10,1, 11.8,1,1, 7.499, 10498.445, 395.607, 52860.974 24/10/04,13:34:24,17,10,1, 11.8,1,1, 7.499, 10498.436, 395.595, 52860.977 24/10/04,13:34:24,18,10,1, 11.8,1,1, 7.499, 10498.433, 395.631, 52860.990 24/10/04,13:34:24,19,10,1, 11.8,1,1, 7.499, 10498.423, 395.598, 52860.967 24/10/04,13:34:25,00,10,1, 11.9,1,1, 7.500, 10498.421, 395.598, 52860.967 24/10/04,13:34:25,01,10,1, 11.9,1,1, 7.500, 10498.419, 395.605, 52860.995 24/10/04,13:34:25,02,10,1, 11.9,1,1, 7.500, 10498.445, 395.598, 52860.959 24/10/04,13:34:25,03,10,1, 11.9,1,1, 7.500, 10498.436, 395.581, 52860.957 24/10/04,13:34:25,04,10,1, 11.9,1,1, 7.500, 10498.431, 395.598, 52861.009 24/10/04,13:34:25,05,10,1, 11.9,1,1, 7.500, 10498.428, 395.596, 52861.059 24/10/04,13:34:25,06,10,1, 11.9,1,1, 7.500, 10498.434, 395.600, 52861.005 24/10/04,13:34:25,07,10,1, 11.9,1,1, 7.500, 10498.417, 395.602, 52861.012 24/10/04,13:34:25,08,10,1, 11.9,1,1, 7.500, 10498.430, 395.588, 52861.003 24/10/04,13:34:25,09,10,1, 11.9,1,1, 7.500, 10498.439, 395.587, 52861.021 24/10/04,13:34:25,10,10,1, 11.9,1,1, 7.500, 10498.428, 395.596, 52861.045 24/10/04,13:34:25,11,10,1, 11.9,1,1, 7.500, 10498.416, 395.609, 52861.054 24/10/04,13:34:25,12,10,1, 11.9,1,1, 7.500, 10498.454, 395.609, 52861.078 24/10/04,13:34:25,13,10,1, 11.9,1,1, 7.500, 10498.447, 395.630, 52860.996 24/10/04,13:34:25,14,10,1, 11.9,1,1, 7.500, 10498.453, 395.612, 52861.011 24/10/04,13:34:25,15,10,1, 11.9,1,1, 7.500, 10498.420, 395.606, 52860.988 24/10/04,13:34:25,16,10,1, 11.9,1,1, 7.500, 10498.441, 395.578, 52860.984 24/10/04,13:34:25,17,10,1, 11.9,1,1, 7.500, 10498.433, 395.599, 52860.971 24/10/04,13:34:25,18,10,1, 11.9,1,1, 7.500, 10498.427, 395.600, 52861.023 24/10/04,13:34:25,19,10,1, 11.9,1,1, 7.500, 10498.432, 395.620, 52861.067 24/10/04,13:34:26,00,10,1, 11.9,1,1, 7.499, 10498.430, 395.620, 52861.067 24/10/04,13:34:26,01,10,1, 11.9,1,1, 7.499, 10498.455, 395.590, 52861.002 24/10/04,13:34:26,02,10,1, 11.9,1,1, 7.499, 10498.430, 395.585, 52861.045 24/10/04,13:34:26,03,10,1, 11.9,1,1, 7.499, 10498.421, 395.576, 52861.012 24/10/04,13:34:26,04,10,1, 11.9,1,1, 7.499, 10498.429, 395.582, 52860.975 24/10/04,13:34:26,05,10,1, 11.9,1,1, 7.499, 10498.456, 395.595, 52861.012 24/10/04,13:34:26,06,10,1, 11.9,1,1, 7.499, 10498.462, 395.614, 52860.994 24/10/04,13:34:26,07,10,1, 11.9,1,1, 7.499, 10498.427, 395.607, 52861.089 24/10/04,13:34:26,08,10,1, 11.9,1,1, 7.499, 10498.439, 395.598, 52861.038 24/10/04,13:34:26,09,10,1, 11.9,1,1, 7.499, 10498.414, 395.586, 52861.072 24/10/04,13:34:26,10,10,1, 11.9,1,1, 7.499, 10498.414, 395.595, 52861.019 24/10/04,13:34:26,11,10,1, 11.9,1,1, 7.499, 10498.415, 395.604, 52861.047 24/10/04,13:34:26,12,10,1, 11.9,1,1, 7.499, 10498.417, 395.612, 52861.051 24/10/04,13:34:26,13,10,1, 11.9,1,1, 7.499, 10498.445, 395.616, 52861.049 24/10/04,13:34:26,14,10,1, 11.9,1,1, 7.499, 10498.451, 395.613, 52861.050 24/10/04,13:34:26,15,10,1, 11.9,1,1, 7.499, 10498.447, 395.582, 52861.048 24/10/04,13:34:26,16,10,1, 11.9,1,1, 7.499, 10498.443, 395.604, 52861.047 24/10/04,13:34:26,17,10,1, 11.9,1,1, 7.499, 10498.440, 395.599, 52861.026 24/10/04,13:34:26,18,10,1, 11.9,1,1, 7.499, 10498.428, 395.627, 52861.058 24/10/04,13:34:26,19,10,1, 11.9,1,1, 7.499, 10498.462, 395.630, 52861.066 24/10/04,13:34:27,00,10,1, 11.9,1,1, 7.500, 10498.455, 395.630, 52861.066 24/10/04,13:34:27,01,10,1, 11.9,1,1, 7.500, 10498.475, 395.612, 52861.062 24/10/04,13:34:27,02,10,1, 11.9,1,1, 7.500, 10498.434, 395.613, 52861.059 24/10/04,13:34:27,03,10,1, 11.9,1,1, 7.500, 10498.439, 395.607, 52861.053 24/10/04,13:34:27,04,10,1, 11.9,1,1, 7.500, 10498.445, 395.615, 52861.073 24/10/04,13:34:27,05,10,1, 11.9,1,1, 7.500, 10498.453, 395.631, 52861.080 24/10/04,13:34:27,06,10,1, 11.9,1,1, 7.500, 10498.456, 395.647, 52861.092 24/10/04,13:34:27,07,10,1, 11.9,1,1, 7.500, 10498.433, 395.634, 52861.040 24/10/04,13:34:27,08,10,1, 11.9,1,1, 7.500, 10498.466, 395.595, 52861.144 24/10/04,13:34:27,09,10,1, 11.9,1,1, 7.500, 10498.431, 395.612, 52861.095 24/10/04,13:34:27,10,10,1, 11.9,1,1, 7.500, 10498.433, 395.608, 52861.043 24/10/04,13:34:27,11,10,1, 11.9,1,1, 7.500, 10498.452, 395.636, 52861.108 24/10/04,13:34:27,12,10,1, 11.9,1,1, 7.500, 10498.450, 395.634, 52861.038 24/10/04,13:34:27,13,10,1, 11.9,1,1, 7.500, 10498.447, 395.645, 52861.088 24/10/04,13:34:27,14,10,1, 11.9,1,1, 7.500, 10498.462, 395.629, 52861.081 24/10/04,13:34:27,15,10,1, 11.9,1,1, 7.500, 10498.467, 395.599, 52861.052 24/10/04,13:34:27,16,10,1, 11.9,1,1, 7.500, 10498.430, 395.625, 52861.078 24/10/04,13:34:27,17,10,1, 11.9,1,1, 7.500, 10498.454, 395.602, 52861.041 24/10/04,13:34:27,18,10,1, 11.9,1,1, 7.500, 10498.436, 395.629, 52861.103 24/10/04,13:34:27,19,10,1, 11.9,1,1, 7.500, 10498.447, 395.640, 52861.027 24/10/04,13:34:28,00,10,1, 11.9,1,1, 7.503, 10498.446, 395.640, 52861.027 24/10/04,13:34:28,01,10,1, 11.9,1,1, 7.503, 10498.455, 395.626, 52861.040 24/10/04,13:34:28,02,10,1, 11.9,1,1, 7.503, 10498.420, 395.621, 52861.228 24/10/04,13:34:28,03,10,1, 11.9,1,1, 7.503, 10498.414, 395.639, 52861.176 24/10/04,13:34:28,04,10,1, 11.9,1,1, 7.503, 10498.439, 395.652, 52861.086 24/10/04,13:34:28,05,10,1, 11.9,1,1, 7.503, 10498.453, 395.646, 52861.149 24/10/04,13:34:28,06,10,1, 11.9,1,1, 7.503, 10498.451, 395.638, 52861.124 24/10/04,13:34:28,07,10,1, 11.9,1,1, 7.503, 10498.455, 395.641, 52861.104 24/10/04,13:34:28,08,10,1, 11.9,1,1, 7.503, 10498.462, 395.609, 52861.039 24/10/04,13:34:28,09,10,1, 11.9,1,1, 7.503, 10498.438, 395.620, 52861.128 24/10/04,13:34:28,10,10,1, 11.9,1,1, 7.503, 10498.441, 395.638, 52861.137 24/10/04,13:34:28,11,10,1, 11.9,1,1, 7.503, 10498.430, 395.650, 52861.090 24/10/04,13:34:28,12,10,1, 11.9,1,1, 7.503, 10498.450, 395.628, 52861.068 24/10/04,13:34:28,13,10,1, 11.9,1,1, 7.503, 10498.443, 395.600, 52861.147 24/10/04,13:34:28,14,10,1, 11.9,1,1, 7.503, 10498.441, 395.602, 52861.099 24/10/04,13:34:28,15,10,1, 11.9,1,1, 7.503, 10498.450, 395.621, 52861.050 24/10/04,13:34:28,16,10,1, 11.9,1,1, 7.503, 10498.456, 395.632, 52861.105 24/10/04,13:34:28,17,10,1, 11.9,1,1, 7.503, 10498.428, 395.656, 52861.085 24/10/04,13:34:28,18,10,1, 11.9,1,1, 7.503, 10498.436, 395.634, 52861.110 24/10/04,13:34:28,19,10,1, 11.9,1,1, 7.503, 10498.432, 395.655, 52861.117 24/10/04,13:34:29,00,10,1, 11.9,1,1, 7.502, 10498.430, 395.655, 52861.117 24/10/04,13:34:29,01,10,1, 11.9,1,1, 7.502, 10498.433, 395.618, 52861.136 24/10/04,13:34:29,02,10,1, 11.9,1,1, 7.502, 10498.426, 395.617, 52861.092 24/10/04,13:34:29,03,10,1, 11.9,1,1, 7.502, 10498.452, 395.620, 52861.088 24/10/04,13:34:29,04,10,1, 11.9,1,1, 7.502, 10498.445, 395.666, 52861.124 24/10/04,13:34:29,05,10,1, 11.9,1,1, 7.502, 10498.457, 395.654, 52861.096 24/10/04,13:34:29,06,10,1, 11.9,1,1, 7.502, 10498.462, 395.626, 52861.060 24/10/04,13:34:29,07,10,1, 11.9,1,1, 7.502, 10498.444, 395.632, 52861.026 24/10/04,13:34:29,08,10,1, 11.9,1,1, 7.502, 10498.431, 395.638, 52861.025 24/10/04,13:34:29,09,10,1, 11.9,1,1, 7.502, 10498.436, 395.636, 52861.126 24/10/04,13:34:29,10,10,1, 11.9,1,1, 7.502, 10498.430, 395.644, 52861.091 24/10/04,13:34:29,11,10,1, 11.9,1,1, 7.502, 10498.440, 395.657, 52861.099 24/10/04,13:34:29,12,10,1, 11.9,1,1, 7.502, 10498.443, 395.667, 52861.053 24/10/04,13:34:29,13,10,1, 11.9,1,1, 7.502, 10498.435, 395.638, 52861.078 24/10/04,13:34:29,14,10,1, 11.9,1,1, 7.502, 10498.432, 395.651, 52861.079 24/10/04,13:34:29,15,10,1, 11.9,1,1, 7.502, 10498.449, 395.641, 52861.090 24/10/04,13:34:29,16,10,1, 11.9,1,1, 7.502, 10498.410, 395.700, 52861.095 24/10/04,13:34:29,17,10,1, 11.9,1,1, 7.502, 10498.444, 395.699, 52861.183 24/10/04,13:34:29,18,10,1, 11.9,1,1, 7.502, 10498.422, 395.684, 52861.158 24/10/04,13:34:29,19,10,1, 11.9,1,1, 7.502, 10498.425, 395.656, 52861.143 24/10/04,13:34:30,00,10,1, 11.9,1,1, 7.503, 10498.421, 395.656, 52861.143 24/10/04,13:34:30,01,10,1, 11.9,1,1, 7.503, 10498.453, 395.656, 52861.100 24/10/04,13:34:30,02,10,1, 11.9,1,1, 7.503, 10498.429, 395.668, 52861.094 24/10/04,13:34:30,03,10,1, 11.9,1,1, 7.503, 10498.421, 395.687, 52861.116 24/10/04,13:34:30,04,10,1, 11.9,1,1, 7.503, 10498.432, 395.684, 52861.144 24/10/04,13:34:30,05,10,1, 11.9,1,1, 7.503, 10498.432, 395.663, 52861.129 24/10/04,13:34:30,06,10,1, 11.9,1,1, 7.503, 10498.424, 395.656, 52861.125 24/10/04,13:34:30,07,10,1, 11.9,1,1, 7.503, 10498.438, 395.633, 52861.121 24/10/04,13:34:30,08,10,1, 11.9,1,1, 7.503, 10498.412, 395.681, 52861.133 24/10/04,13:34:30,09,10,1, 11.9,1,1, 7.503, 10498.430, 395.685, 52861.124 24/10/04,13:34:30,10,10,1, 11.9,1,1, 7.503, 10498.428, 395.682, 52861.183 24/10/04,13:34:30,11,10,1, 11.9,1,1, 7.503, 10498.434, 395.674, 52861.156 24/10/04,13:34:30,12,10,1, 11.9,1,1, 7.503, 10498.444, 395.647, 52861.113 24/10/04,13:34:30,13,10,1, 11.9,1,1, 7.503, 10498.429, 395.673, 52861.108 24/10/04,13:34:30,14,10,1, 11.9,1,1, 7.503, 10498.453, 395.639, 52861.113 24/10/04,13:34:30,15,10,1, 11.9,1,1, 7.503, 10498.446, 395.681, 52861.141 24/10/04,13:34:30,16,10,1, 11.9,1,1, 7.503, 10498.429, 395.700, 52861.140 24/10/04,13:34:30,17,10,1, 11.9,1,1, 7.503, 10498.450, 395.689, 52861.133 24/10/04,13:34:30,18,10,1, 11.9,1,1, 7.503, 10498.434, 395.692, 52861.173 24/10/04,13:34:30,19,10,1, 11.9,1,1, 7.503, 10498.443, 395.655, 52861.126 24/10/04,13:34:31,00,10,1, 11.8,1,1, 7.505, 10498.438, 395.655, 52861.126 24/10/04,13:34:31,01,10,1, 11.8,1,1, 7.505, 10498.423, 395.687, 52861.166 24/10/04,13:34:31,02,10,1, 11.8,1,1, 7.505, 10498.405, 395.693, 52861.152 24/10/04,13:34:31,03,10,1, 11.8,1,1, 7.505, 10498.416, 395.719, 52861.180 24/10/04,13:34:31,04,10,1, 11.8,1,1, 7.505, 10498.442, 395.682, 52861.182 24/10/04,13:34:31,05,10,1, 11.8,1,1, 7.505, 10498.463, 395.664, 52861.121 24/10/04,13:34:31,06,10,1, 11.8,1,1, 7.505, 10498.434, 395.676, 52861.171 24/10/04,13:34:31,07,10,1, 11.8,1,1, 7.505, 10498.406, 395.679, 52861.152 24/10/04,13:34:31,08,10,1, 11.8,1,1, 7.505, 10498.429, 395.677, 52861.123 24/10/04,13:34:31,09,10,1, 11.8,1,1, 7.505, 10498.431, 395.728, 52861.184 24/10/04,13:34:31,10,10,1, 11.8,1,1, 7.505, 10498.418, 395.671, 52861.087 24/10/04,13:34:31,11,10,1, 11.8,1,1, 7.505, 10498.428, 395.680, 52861.168 24/10/04,13:34:31,12,10,1, 11.8,1,1, 7.505, 10498.425, 395.679, 52861.113 24/10/04,13:34:31,13,10,1, 11.8,1,1, 7.505, 10498.409, 395.695, 52861.139 24/10/04,13:34:31,14,10,1, 11.8,1,1, 7.505, 10498.427, 395.719, 52861.157 24/10/04,13:34:31,15,10,1, 11.8,1,1, 7.505, 10498.451, 395.718, 52861.162 24/10/04,13:34:31,16,10,1, 11.8,1,1, 7.505, 10498.431, 395.709, 52861.158 24/10/04,13:34:31,17,10,1, 11.8,1,1, 7.505, 10498.465, 395.674, 52861.186 24/10/04,13:34:31,18,10,1, 11.8,1,1, 7.505, 10498.442, 395.682, 52861.196 24/10/04,13:34:31,19,10,1, 11.8,1,1, 7.505, 10498.416, 395.663, 52861.071 24/10/04,13:34:32,00,10,1, 11.9,1,1, 7.504, 10498.413, 395.663, 52861.071 24/10/04,13:34:32,01,10,1, 11.9,1,1, 7.504, 10498.452, 395.689, 52861.122 24/10/04,13:34:32,02,10,1, 11.9,1,1, 7.504, 10498.409, 395.688, 52861.138 24/10/04,13:34:32,03,10,1, 11.9,1,1, 7.504, 10498.418, 395.694, 52861.110 24/10/04,13:34:32,04,10,1, 11.9,1,1, 7.504, 10498.416, 395.670, 52861.095 24/10/04,13:34:32,05,10,1, 11.9,1,1, 7.504, 10498.391, 395.666, 52861.131 24/10/04,13:34:32,06,10,1, 11.9,1,1, 7.504, 10498.429, 395.705, 52861.175 24/10/04,13:34:32,07,10,1, 11.9,1,1, 7.504, 10498.396, 395.713, 52861.167 24/10/04,13:34:32,08,10,1, 11.9,1,1, 7.504, 10498.414, 395.703, 52861.173 24/10/04,13:34:32,09,10,1, 11.9,1,1, 7.504, 10498.423, 395.694, 52861.226 24/10/04,13:34:32,10,10,1, 11.9,1,1, 7.504, 10498.390, 395.676, 52861.177 24/10/04,13:34:32,11,10,1, 11.9,1,1, 7.504, 10498.405, 395.669, 52861.149 24/10/04,13:34:32,12,10,1, 11.9,1,1, 7.504, 10498.425, 395.662, 52861.151 24/10/04,13:34:32,13,10,1, 11.9,1,1, 7.504, 10498.415, 395.701, 52861.220 24/10/04,13:34:32,14,10,1, 11.9,1,1, 7.504, 10498.404, 395.711, 52861.156 24/10/04,13:34:32,15,10,1, 11.9,1,1, 7.504, 10498.395, 395.720, 52861.256 24/10/04,13:34:32,16,10,1, 11.9,1,1, 7.504, 10498.419, 395.696, 52861.152 24/10/04,13:34:32,17,10,1, 11.9,1,1, 7.504, 10498.398, 395.688, 52861.141 24/10/04,13:34:32,18,10,1, 11.9,1,1, 7.504, 10498.399, 395.713, 52861.192 24/10/04,13:34:32,19,10,1, 11.9,1,1, 7.504, 10498.394, 395.709, 52861.173 24/10/04,13:34:33,00,09,1, 11.9,1,1, 7.502, 10498.388, 395.709, 52861.173 24/10/04,13:34:33,01,09,1, 11.9,1,1, 7.502, 10498.417, 395.736, 52861.242 24/10/04,13:34:33,02,09,1, 11.9,1,1, 7.502, 10498.424, 395.698, 52861.221 24/10/04,13:34:33,03,09,1, 11.9,1,1, 7.502, 10498.411, 395.679, 52861.175 24/10/04,13:34:33,04,09,1, 11.9,1,1, 7.502, 10498.416, 395.688, 52861.159 24/10/04,13:34:33,05,09,1, 11.9,1,1, 7.502, 10498.406, 395.708, 52861.245 24/10/04,13:34:33,06,09,1, 11.9,1,1, 7.502, 10498.402, 395.735, 52861.237 24/10/04,13:34:33,07,09,1, 11.9,1,1, 7.502, 10498.435, 395.720, 52861.190 24/10/04,13:34:33,08,09,1, 11.9,1,1, 7.502, 10498.404, 395.709, 52861.164 24/10/04,13:34:33,09,09,1, 11.9,1,1, 7.502, 10498.429, 395.697, 52861.126 24/10/04,13:34:33,10,09,1, 11.9,1,1, 7.502, 10498.384, 395.707, 52861.162 24/10/04,13:34:33,11,09,1, 11.9,1,1, 7.502, 10498.399, 395.702, 52861.132 24/10/04,13:34:33,12,09,1, 11.9,1,1, 7.502, 10498.425, 395.721, 52861.105 24/10/04,13:34:33,13,09,1, 11.9,1,1, 7.502, 10498.409, 395.725, 52861.187 24/10/04,13:34:33,14,09,1, 11.9,1,1, 7.502, 10498.391, 395.714, 52861.143 24/10/04,13:34:33,15,09,1, 11.9,1,1, 7.502, 10498.390, 395.696, 52861.195 24/10/04,13:34:33,16,09,1, 11.9,1,1, 7.502, 10498.411, 395.710, 52861.158 24/10/04,13:34:33,17,09,1, 11.9,1,1, 7.502, 10498.407, 395.747, 52861.222 24/10/04,13:34:33,18,09,1, 11.9,1,1, 7.502, 10498.395, 395.728, 52861.161 24/10/04,13:34:33,19,09,1, 11.9,1,1, 7.502, 10498.386, 395.734, 52861.210 24/10/04,13:34:34,00,10,1, 11.9,1,1, 7.501, 10498.379, 395.734, 52861.210 24/10/04,13:34:34,01,10,1, 11.9,1,1, 7.501, 10498.405, 395.687, 52861.235 24/10/04,13:34:34,02,10,1, 11.9,1,1, 7.501, 10498.373, 395.694, 52861.243 24/10/04,13:34:34,03,10,1, 11.9,1,1, 7.501, 10498.373, 395.692, 52861.201 24/10/04,13:34:34,04,10,1, 11.9,1,1, 7.501, 10498.401, 395.712, 52861.172 24/10/04,13:34:34,05,10,1, 11.9,1,1, 7.501, 10498.398, 395.714, 52861.202 24/10/04,13:34:34,06,10,1, 11.9,1,1, 7.501, 10498.397, 395.700, 52861.189 24/10/04,13:34:34,07,10,1, 11.9,1,1, 7.501, 10498.389, 395.676, 52861.191 24/10/04,13:34:34,08,10,1, 11.9,1,1, 7.501, 10498.421, 395.684, 52861.157 24/10/04,13:34:34,09,10,1, 11.9,1,1, 7.501, 10498.392, 395.681, 52861.240 24/10/04,13:34:34,10,10,1, 11.9,1,1, 7.501, 10498.391, 395.722, 52861.237 24/10/04,13:34:34,11,10,1, 11.9,1,1, 7.501, 10498.379, 395.709, 52861.214 24/10/04,13:34:34,12,10,1, 11.9,1,1, 7.501, 10498.393, 395.718, 52861.210 24/10/04,13:34:34,13,10,1, 11.9,1,1, 7.501, 10498.386, 395.692, 52861.158 24/10/04,13:34:34,14,10,1, 11.9,1,1, 7.501, 10498.392, 395.696, 52861.135 24/10/04,13:34:34,15,10,1, 11.9,1,1, 7.501, 10498.389, 395.711, 52861.200 24/10/04,13:34:34,16,10,1, 11.9,1,1, 7.501, 10498.410, 395.714, 52861.219 24/10/04,13:34:34,17,10,1, 11.9,1,1, 7.501, 10498.397, 395.692, 52861.209 24/10/04,13:34:34,18,10,1, 11.9,1,1, 7.501, 10498.378, 395.699, 52861.200 24/10/04,13:34:34,19,10,1, 11.9,1,1, 7.501, 10498.406, 395.717, 52861.270 24/10/04,13:34:35,00,10,1, 11.9,1,1, 7.501, 10498.405, 395.717, 52861.270 24/10/04,13:34:35,01,10,1, 11.9,1,1, 7.501, 10498.395, 395.714, 52861.213 24/10/04,13:34:35,02,10,1, 11.9,1,1, 7.501, 10498.380, 395.728, 52861.220 24/10/04,13:34:35,03,10,1, 11.9,1,1, 7.501, 10498.392, 395.728, 52861.197 24/10/04,13:34:35,04,10,1, 11.9,1,1, 7.501, 10498.388, 395.727, 52861.159 24/10/04,13:34:35,05,10,1, 11.9,1,1, 7.501, 10498.393, 395.702, 52861.196 24/10/04,13:34:35,06,10,1, 11.9,1,1, 7.501, 10498.363, 395.705, 52861.172 24/10/04,13:34:35,07,10,1, 11.9,1,1, 7.501, 10498.369, 395.696, 52861.183 24/10/04,13:34:35,08,10,1, 11.9,1,1, 7.501, 10498.375, 395.716, 52861.179 24/10/04,13:34:35,09,10,1, 11.9,1,1, 7.501, 10498.375, 395.742, 52861.191 24/10/04,13:34:35,10,10,1, 11.9,1,1, 7.501, 10498.356, 395.731, 52861.224 24/10/04,13:34:35,11,10,1, 11.9,1,1, 7.501, 10498.357, 395.721, 52861.233 24/10/04,13:34:35,12,10,1, 11.9,1,1, 7.501, 10498.384, 395.712, 52861.191 24/10/04,13:34:35,13,10,1, 11.9,1,1, 7.501, 10498.365, 395.712, 52861.179 24/10/04,13:34:35,14,10,1, 11.9,1,1, 7.501, 10498.351, 395.730, 52861.166 24/10/04,13:34:35,15,10,1, 11.9,1,1, 7.501, 10498.376, 395.747, 52861.178 24/10/04,13:34:35,16,10,1, 11.9,1,1, 7.501, 10498.377, 395.713, 52861.245 24/10/04,13:34:35,17,10,1, 11.9,1,1, 7.501, 10498.366, 395.719, 52861.155 24/10/04,13:34:35,18,10,1, 11.9,1,1, 7.501, 10498.368, 395.713, 52861.193 24/10/04,13:34:35,19,10,1, 11.9,1,1, 7.501, 10498.367, 395.703, 52861.163 24/10/04,13:34:36,00,10,1, 11.8,1,1, 7.506, 10498.363, 395.703, 52861.163 24/10/04,13:34:36,01,10,1, 11.8,1,1, 7.506, 10498.366, 395.740, 52861.210 24/10/04,13:34:36,02,10,1, 11.8,1,1, 7.506, 10498.382, 395.744, 52861.206 24/10/04,13:34:36,03,10,1, 11.8,1,1, 7.506, 10498.345, 395.716, 52861.205 24/10/04,13:34:36,04,10,1, 11.8,1,1, 7.506, 10498.346, 395.703, 52861.184 24/10/04,13:34:36,05,10,1, 11.8,1,1, 7.506, 10498.363, 395.696, 52861.168 24/10/04,13:34:36,06,10,1, 11.8,1,1, 7.506, 10498.341, 395.727, 52861.180 24/10/04,13:34:36,07,10,1, 11.8,1,1, 7.506, 10498.356, 395.739, 52861.216 24/10/04,13:34:36,08,10,1, 11.8,1,1, 7.506, 10498.361, 395.742, 52861.235 24/10/04,13:34:36,09,10,1, 11.8,1,1, 7.506, 10498.372, 395.730, 52861.187 24/10/04,13:34:36,10,10,1, 11.8,1,1, 7.506, 10498.374, 395.720, 52861.205 24/10/04,13:34:36,11,10,1, 11.8,1,1, 7.506, 10498.355, 395.697, 52861.165 24/10/04,13:34:36,12,10,1, 11.8,1,1, 7.506, 10498.366, 395.741, 52861.142 24/10/04,13:34:36,13,10,1, 11.8,1,1, 7.506, 10498.331, 395.749, 52861.224 24/10/04,13:34:36,14,10,1, 11.8,1,1, 7.506, 10498.365, 395.740, 52861.169 24/10/04,13:34:36,15,10,1, 11.8,1,1, 7.506, 10498.377, 395.728, 52861.198 24/10/04,13:34:36,16,10,1, 11.8,1,1, 7.506, 10498.351, 395.701, 52861.253 24/10/04,13:34:36,17,10,1, 11.8,1,1, 7.506, 10498.362, 395.713, 52861.196 24/10/04,13:34:36,18,10,1, 11.8,1,1, 7.506, 10498.361, 395.747, 52861.264 24/10/04,13:34:36,19,10,1, 11.8,1,1, 7.506, 10498.339, 395.742, 52861.255 24/10/04,13:34:37,00,10,1, 11.9,1,1, 7.507, 10498.338, 395.742, 52861.255 24/10/04,13:34:37,01,10,1, 11.9,1,1, 7.507, 10498.344, 395.744, 52861.278 24/10/04,13:34:37,02,10,1, 11.9,1,1, 7.507, 10498.360, 395.702, 52861.234 24/10/04,13:34:37,03,10,1, 11.9,1,1, 7.507, 10498.358, 395.740, 52861.172 24/10/04,13:34:37,04,10,1, 11.9,1,1, 7.507, 10498.357, 395.743, 52861.210 24/10/04,13:34:37,05,10,1, 11.9,1,1, 7.507, 10498.373, 395.743, 52861.225 24/10/04,13:34:37,06,10,1, 11.9,1,1, 7.507, 10498.359, 395.744, 52861.260 24/10/04,13:34:37,07,10,1, 11.9,1,1, 7.507, 10498.337, 395.735, 52861.245 24/10/04,13:34:37,08,10,1, 11.9,1,1, 7.507, 10498.364, 395.706, 52861.125 24/10/04,13:34:37,09,10,1, 11.9,1,1, 7.507, 10498.362, 395.727, 52861.180 24/10/04,13:34:37,10,10,1, 11.9,1,1, 7.507, 10498.355, 395.721, 52861.222 24/10/04,13:34:37,11,10,1, 11.9,1,1, 7.507, 10498.342, 395.734, 52861.213 24/10/04,13:34:37,12,10,1, 11.9,1,1, 7.507, 10498.366, 395.733, 52861.189 24/10/04,13:34:37,13,10,1, 11.9,1,1, 7.507, 10498.329, 395.690, 52861.287 24/10/04,13:34:37,14,10,1, 11.9,1,1, 7.507, 10498.385, 395.711, 52861.259 24/10/04,13:34:37,15,10,1, 11.9,1,1, 7.507, 10498.354, 395.735, 52861.265 24/10/04,13:34:37,16,10,1, 11.9,1,1, 7.507, 10498.329, 395.730, 52861.310 24/10/04,13:34:37,17,10,1, 11.9,1,1, 7.507, 10498.338, 395.738, 52861.314 24/10/04,13:34:37,18,10,1, 11.9,1,1, 7.507, 10498.366, 395.738, 52861.241 24/10/04,13:34:37,19,10,1, 11.9,1,1, 7.507, 10498.360, 395.713, 52861.290 24/10/04,13:34:38,00,10,1, 11.9,1,1, 7.508, 10498.354, 395.713, 52861.290 24/10/04,13:34:38,01,10,1, 11.9,1,1, 7.508, 10498.371, 395.724, 52861.219 24/10/04,13:34:38,02,10,1, 11.9,1,1, 7.508, 10498.323, 395.748, 52861.238 24/10/04,13:34:38,03,10,1, 11.9,1,1, 7.508, 10498.347, 395.754, 52861.233 24/10/04,13:34:38,04,10,1, 11.9,1,1, 7.508, 10498.361, 395.754, 52861.236 24/10/04,13:34:38,05,10,1, 11.9,1,1, 7.508, 10498.357, 395.725, 52861.198 24/10/04,13:34:38,06,10,1, 11.9,1,1, 7.508, 10498.359, 395.721, 52861.227 24/10/04,13:34:38,07,10,1, 11.9,1,1, 7.508, 10498.343, 395.733, 52861.238 24/10/04,13:34:38,08,10,1, 11.9,1,1, 7.508, 10498.346, 395.734, 52861.233 24/10/04,13:34:38,09,10,1, 11.9,1,1, 7.508, 10498.318, 395.749, 52861.237 24/10/04,13:34:38,10,10,1, 11.9,1,1, 7.508, 10498.345, 395.735, 52861.300 24/10/04,13:34:38,11,10,1, 11.9,1,1, 7.508, 10498.326, 395.726, 52861.283 24/10/04,13:34:38,12,10,1, 11.9,1,1, 7.508, 10498.339, 395.709, 52861.220 24/10/04,13:34:38,13,10,1, 11.9,1,1, 7.508, 10498.326, 395.735, 52861.276 24/10/04,13:34:38,14,10,1, 11.9,1,1, 7.508, 10498.342, 395.754, 52861.282 24/10/04,13:34:38,15,10,1, 11.9,1,1, 7.508, 10498.324, 395.751, 52861.198 24/10/04,13:34:38,16,10,1, 11.9,1,1, 7.508, 10498.360, 395.730, 52861.282 24/10/04,13:34:38,17,10,1, 11.9,1,1, 7.508, 10498.356, 395.731, 52861.305 24/10/04,13:34:38,18,10,1, 11.9,1,1, 7.508, 10498.325, 395.726, 52861.304 24/10/04,13:34:38,19,10,1, 11.9,1,1, 7.508, 10498.327, 395.737, 52861.296 24/10/04,13:34:39,00,10,1, 11.9,1,1, 7.504, 10498.321, 395.737, 52861.296 24/10/04,13:34:39,01,10,1, 11.9,1,1, 7.504, 10498.337, 395.762, 52861.229 24/10/04,13:34:39,02,10,1, 11.9,1,1, 7.504, 10498.373, 395.744, 52861.282 24/10/04,13:34:39,03,10,1, 11.9,1,1, 7.504, 10498.333, 395.740, 52861.198 24/10/04,13:34:39,04,10,1, 11.9,1,1, 7.504, 10498.316, 395.716, 52861.218 24/10/04,13:34:39,05,10,1, 11.9,1,1, 7.504, 10498.334, 395.717, 52861.235 24/10/04,13:34:39,06,10,1, 11.9,1,1, 7.504, 10498.353, 395.745, 52861.241 24/10/04,13:34:39,07,10,1, 11.9,1,1, 7.504, 10498.338, 395.754, 52861.245 24/10/04,13:34:39,08,10,1, 11.9,1,1, 7.504, 10498.339, 395.733, 52861.237 24/10/04,13:34:39,09,10,1, 11.9,1,1, 7.504, 10498.324, 395.735, 52861.233 24/10/04,13:34:39,10,10,1, 11.9,1,1, 7.504, 10498.304, 395.722, 52861.292 24/10/04,13:34:39,11,10,1, 11.9,1,1, 7.504, 10498.325, 395.735, 52861.228 24/10/04,13:34:39,12,10,1, 11.9,1,1, 7.504, 10498.335, 395.762, 52861.252 24/10/04,13:34:39,13,10,1, 11.9,1,1, 7.504, 10498.333, 395.759, 52861.292 24/10/04,13:34:39,14,10,1, 11.9,1,1, 7.504, 10498.332, 395.733, 52861.285 24/10/04,13:34:39,15,10,1, 11.9,1,1, 7.504, 10498.323, 395.704, 52861.264 24/10/04,13:34:39,16,10,1, 11.9,1,1, 7.504, 10498.288, 395.706, 52861.167 24/10/04,13:34:39,17,10,1, 11.9,1,1, 7.504, 10498.330, 395.747, 52861.188 24/10/04,13:34:39,18,10,1, 11.9,1,1, 7.504, 10498.335, 395.737, 52861.223 24/10/04,13:34:39,19,10,1, 11.9,1,1, 7.504, 10498.308, 395.741, 52861.293 24/10/04,13:34:40,00,10,1, 11.9,1,1, 7.507, 10498.304, 395.741, 52861.293 24/10/04,13:34:40,01,10,1, 11.9,1,1, 7.507, 10498.330, 395.718, 52861.226 24/10/04,13:34:40,02,10,1, 11.9,1,1, 7.507, 10498.321, 395.714, 52861.231 24/10/04,13:34:40,03,10,1, 11.9,1,1, 7.507, 10498.320, 395.742, 52861.274 24/10/04,13:34:40,04,10,1, 11.9,1,1, 7.507, 10498.338, 395.746, 52861.308 24/10/04,13:34:40,05,10,1, 11.9,1,1, 7.507, 10498.329, 395.730, 52861.280 24/10/04,13:34:40,06,10,1, 11.9,1,1, 7.507, 10498.330, 395.710, 52861.284 24/10/04,13:34:40,07,10,1, 11.9,1,1, 7.507, 10498.293, 395.722, 52861.254 24/10/04,13:34:40,08,10,1, 11.9,1,1, 7.507, 10498.296, 395.738, 52861.312 24/10/04,13:34:40,09,10,1, 11.9,1,1, 7.507, 10498.334, 395.758, 52861.266 24/10/04,13:34:40,10,10,1, 11.9,1,1, 7.507, 10498.295, 395.761, 52861.256 24/10/04,13:34:40,11,10,1, 11.9,1,1, 7.507, 10498.319, 395.740, 52861.262 24/10/04,13:34:40,12,10,1, 11.9,1,1, 7.507, 10498.320, 395.735, 52861.235 24/10/04,13:34:40,13,10,1, 11.9,1,1, 7.507, 10498.316, 395.739, 52861.280 24/10/04,13:34:40,14,10,1, 11.9,1,1, 7.507, 10498.308, 395.747, 52861.288 24/10/04,13:34:40,15,10,1, 11.9,1,1, 7.507, 10498.302, 395.767, 52861.322 24/10/04,13:34:40,16,10,1, 11.9,1,1, 7.507, 10498.308, 395.752, 52861.253 24/10/04,13:34:40,17,10,1, 11.9,1,1, 7.507, 10498.335, 395.730, 52861.262 24/10/04,13:34:40,18,10,1, 11.9,1,1, 7.507, 10498.308, 395.711, 52861.252 24/10/04,13:34:40,19,10,1, 11.9,1,1, 7.507, 10498.325, 395.739, 52861.258 24/10/04,13:34:41,00,10,1, 11.9,1,1, 7.505, 10498.321, 395.739, 52861.258 24/10/04,13:34:41,01,10,1, 11.9,1,1, 7.505, 10498.305, 395.744, 52861.275 24/10/04,13:34:41,02,10,1, 11.9,1,1, 7.505, 10498.306, 395.746, 52861.253 24/10/04,13:34:41,03,10,1, 11.9,1,1, 7.505, 10498.323, 395.750, 52861.268 24/10/04,13:34:41,04,10,1, 11.9,1,1, 7.505, 10498.308, 395.743, 52861.232 24/10/04,13:34:41,05,10,1, 11.9,1,1, 7.505, 10498.309, 395.732, 52861.294 24/10/04,13:34:41,06,10,1, 11.9,1,1, 7.505, 10498.297, 395.793, 52861.236 24/10/04,13:34:41,07,10,1, 11.9,1,1, 7.505, 10498.303, 395.774, 52861.302 24/10/04,13:34:41,08,10,1, 11.9,1,1, 7.505, 10498.299, 395.720, 52861.273 24/10/04,13:34:41,09,10,1, 11.9,1,1, 7.505, 10498.303, 395.696, 52861.316 24/10/04,13:34:41,10,10,1, 11.9,1,1, 7.505, 10498.339, 395.707, 52861.240 24/10/04,13:34:41,11,10,1, 11.9,1,1, 7.505, 10498.318, 395.752, 52861.327 24/10/04,13:34:41,12,10,1, 11.9,1,1, 7.505, 10498.312, 395.748, 52861.253 24/10/04,13:34:41,13,10,1, 11.9,1,1, 7.505, 10498.317, 395.768, 52861.235 24/10/04,13:34:41,14,10,1, 11.9,1,1, 7.505, 10498.311, 395.721, 52861.305 24/10/04,13:34:41,15,10,1, 11.9,1,1, 7.505, 10498.300, 395.721, 52861.254 24/10/04,13:34:41,16,10,1, 11.9,1,1, 7.505, 10498.286, 395.723, 52861.265 24/10/04,13:34:41,17,10,1, 11.9,1,1, 7.505, 10498.300, 395.754, 52861.261 24/10/04,13:34:41,18,10,1, 11.9,1,1, 7.505, 10498.309, 395.750, 52861.334 24/10/04,13:34:41,19,10,1, 11.9,1,1, 7.505, 10498.325, 395.731, 52861.238 24/10/04,13:34:42,00,10,1, 11.9,1,1, 7.504, 10498.321, 395.731, 52861.238 24/10/04,13:34:42,01,10,1, 11.9,1,1, 7.504, 10498.292, 395.723, 52861.254 24/10/04,13:34:42,02,10,1, 11.9,1,1, 7.504, 10498.289, 395.724, 52861.257 24/10/04,13:34:42,03,10,1, 11.9,1,1, 7.504, 10498.300, 395.737, 52861.233 24/10/04,13:34:42,04,10,1, 11.9,1,1, 7.504, 10498.303, 395.741, 52861.335 24/10/04,13:34:42,05,10,1, 11.9,1,1, 7.504, 10498.298, 395.733, 52861.278 24/10/04,13:34:42,06,10,1, 11.9,1,1, 7.504, 10498.288, 395.713, 52861.257 24/10/04,13:34:42,07,10,1, 11.9,1,1, 7.504, 10498.283, 395.725, 52861.239 24/10/04,13:34:42,08,10,1, 11.9,1,1, 7.504, 10498.280, 395.738, 52861.266 24/10/04,13:34:42,09,10,1, 11.9,1,1, 7.504, 10498.302, 395.753, 52861.271 24/10/04,13:34:42,10,10,1, 11.9,1,1, 7.504, 10498.275, 395.738, 52861.315 24/10/04,13:34:42,11,10,1, 11.9,1,1, 7.504, 10498.311, 395.758, 52861.357 24/10/04,13:34:42,12,10,1, 11.9,1,1, 7.504, 10498.291, 395.724, 52861.248 24/10/04,13:34:42,13,10,1, 11.9,1,1, 7.504, 10498.300, 395.717, 52861.337 24/10/04,13:34:42,14,10,1, 11.9,1,1, 7.504, 10498.296, 395.738, 52861.336 24/10/04,13:34:42,15,10,1, 11.9,1,1, 7.504, 10498.286, 395.755, 52861.342 24/10/04,13:34:42,16,10,1, 11.9,1,1, 7.504, 10498.306, 395.743, 52861.326 24/10/04,13:34:42,17,10,1, 11.9,1,1, 7.504, 10498.283, 395.736, 52861.237 24/10/04,13:34:42,18,10,1, 11.9,1,1, 7.504, 10498.286, 395.744, 52861.263 24/10/04,13:34:42,19,10,1, 11.9,1,1, 7.504, 10498.277, 395.749, 52861.312 24/10/04,13:34:43,00,10,1, 11.9,1,1, 7.507, 10498.271, 395.749, 52861.312 24/10/04,13:34:43,01,10,1, 11.9,1,1, 7.507, 10498.281, 395.743, 52861.324 24/10/04,13:34:43,02,10,1, 11.9,1,1, 7.507, 10498.285, 395.737, 52861.268 24/10/04,13:34:43,03,10,1, 11.9,1,1, 7.507, 10498.266, 395.722, 52861.316 24/10/04,13:34:43,04,10,1, 11.9,1,1, 7.507, 10498.260, 395.734, 52861.331 24/10/04,13:34:43,05,10,1, 11.9,1,1, 7.507, 10498.282, 395.764, 52861.333 24/10/04,13:34:43,06,10,1, 11.9,1,1, 7.507, 10498.287, 395.745, 52861.314 24/10/04,13:34:43,07,10,1, 11.9,1,1, 7.507, 10498.265, 395.722, 52861.292 24/10/04,13:34:43,08,10,1, 11.9,1,1, 7.507, 10498.286, 395.716, 52861.282 24/10/04,13:34:43,09,10,1, 11.9,1,1, 7.507, 10498.277, 395.722, 52861.282 24/10/04,13:34:43,10,10,1, 11.9,1,1, 7.507, 10498.277, 395.728, 52861.293 24/10/04,13:34:43,11,10,1, 11.9,1,1, 7.507, 10498.298, 395.760, 52861.301 24/10/04,13:34:43,12,10,1, 11.9,1,1, 7.507, 10498.290, 395.744, 52861.340 24/10/04,13:34:43,13,10,1, 11.9,1,1, 7.507, 10498.252, 395.732, 52861.348 24/10/04,13:34:43,14,10,1, 11.9,1,1, 7.507, 10498.295, 395.734, 52861.265 24/10/04,13:34:43,15,10,1, 11.9,1,1, 7.507, 10498.276, 395.744, 52861.339 24/10/04,13:34:43,16,10,1, 11.9,1,1, 7.507, 10498.283, 395.755, 52861.330 24/10/04,13:34:43,17,10,1, 11.9,1,1, 7.507, 10498.279, 395.756, 52861.326 24/10/04,13:34:43,18,10,1, 11.9,1,1, 7.507, 10498.290, 395.752, 52861.324 24/10/04,13:34:43,19,10,1, 11.9,1,1, 7.507, 10498.263, 395.736, 52861.240 24/10/04,13:34:44,00,10,1, 11.9,1,1, 7.505, 10498.263, 395.736, 52861.240 24/10/04,13:34:44,01,10,1, 11.9,1,1, 7.505, 10498.278, 395.743, 52861.247 24/10/04,13:34:44,02,10,1, 11.9,1,1, 7.505, 10498.266, 395.772, 52861.332 24/10/04,13:34:44,03,10,1, 11.9,1,1, 7.505, 10498.295, 395.737, 52861.310 24/10/04,13:34:44,04,10,1, 11.9,1,1, 7.505, 10498.251, 395.735, 52861.317 24/10/04,13:34:44,05,10,1, 11.9,1,1, 7.505, 10498.271, 395.737, 52861.320 24/10/04,13:34:44,06,10,1, 11.9,1,1, 7.505, 10498.269, 395.741, 52861.284 24/10/04,13:34:44,07,10,1, 11.9,1,1, 7.505, 10498.257, 395.724, 52861.318 24/10/04,13:34:44,08,10,1, 11.9,1,1, 7.505, 10498.262, 395.745, 52861.263 24/10/04,13:34:44,09,10,1, 11.9,1,1, 7.505, 10498.293, 395.756, 52861.340 24/10/04,13:34:44,10,10,1, 11.9,1,1, 7.505, 10498.280, 395.743, 52861.321 24/10/04,13:34:44,11,10,1, 11.9,1,1, 7.505, 10498.265, 395.733, 52861.296 24/10/04,13:34:44,12,10,1, 11.9,1,1, 7.505, 10498.284, 395.764, 52861.277 24/10/04,13:34:44,13,10,1, 11.9,1,1, 7.505, 10498.265, 395.760, 52861.313 24/10/04,13:34:44,14,10,1, 11.9,1,1, 7.505, 10498.261, 395.771, 52861.327 24/10/04,13:34:44,15,10,1, 11.9,1,1, 7.505, 10498.262, 395.736, 52861.315 24/10/04,13:34:44,16,10,1, 11.9,1,1, 7.505, 10498.266, 395.734, 52861.277 24/10/04,13:34:44,17,10,1, 11.9,1,1, 7.505, 10498.246, 395.726, 52861.290 24/10/04,13:34:44,18,10,1, 11.9,1,1, 7.505, 10498.273, 395.778, 52861.301 24/10/04,13:34:44,19,10,1, 11.9,1,1, 7.505, 10498.272, 395.762, 52861.313 24/10/04,13:34:45,00,10,1, 11.9,1,1, 7.509, 10498.271, 395.762, 52861.313 24/10/04,13:34:45,01,10,1, 11.9,1,1, 7.509, 10498.275, 395.732, 52861.305 24/10/04,13:34:45,02,10,1, 11.9,1,1, 7.509, 10498.248, 395.749, 52861.293 24/10/04,13:34:45,03,10,1, 11.9,1,1, 7.509, 10498.234, 395.767, 52861.306 24/10/04,13:34:45,04,10,1, 11.9,1,1, 7.509, 10498.252, 395.774, 52861.310 24/10/04,13:34:45,05,10,1, 11.9,1,1, 7.509, 10498.264, 395.772, 52861.335 24/10/04,13:34:45,06,10,1, 11.9,1,1, 7.509, 10498.266, 395.740, 52861.288 24/10/04,13:34:45,07,10,1, 11.9,1,1, 7.509, 10498.264, 395.736, 52861.290 24/10/04,13:34:45,08,10,1, 11.9,1,1, 7.509, 10498.269, 395.745, 52861.319 24/10/04,13:34:45,09,10,1, 11.9,1,1, 7.509, 10498.251, 395.759, 52861.330 24/10/04,13:34:45,10,10,1, 11.9,1,1, 7.509, 10498.291, 395.767, 52861.332 24/10/04,13:34:45,11,10,1, 11.9,1,1, 7.509, 10498.264, 395.768, 52861.315 24/10/04,13:34:45,12,10,1, 11.9,1,1, 7.509, 10498.270, 395.737, 52861.303 24/10/04,13:34:45,13,10,1, 11.9,1,1, 7.509, 10498.272, 395.734, 52861.320 24/10/04,13:34:45,14,10,1, 11.9,1,1, 7.509, 10498.275, 395.780, 52861.316 24/10/04,13:34:45,15,10,1, 11.9,1,1, 7.509, 10498.280, 395.765, 52861.330 24/10/04,13:34:45,16,10,1, 11.9,1,1, 7.509, 10498.275, 395.770, 52861.325 24/10/04,13:34:45,17,10,1, 11.9,1,1, 7.509, 10498.262, 395.729, 52861.335 24/10/04,13:34:45,18,10,1, 11.9,1,1, 7.509, 10498.258, 395.739, 52861.289 24/10/04,13:34:45,19,10,1, 11.9,1,1, 7.509, 10498.256, 395.770, 52861.320 24/10/04,13:34:46,00,10,1, 11.9,1,1, 7.505, 10498.254, 395.770, 52861.320 24/10/04,13:34:46,01,10,1, 11.9,1,1, 7.505, 10498.270, 395.763, 52861.330 24/10/04,13:34:46,02,10,1, 11.9,1,1, 7.505, 10498.253, 395.721, 52861.337 24/10/04,13:34:46,03,10,1, 11.9,1,1, 7.505, 10498.257, 395.745, 52861.301 24/10/04,13:34:46,04,10,1, 11.9,1,1, 7.505, 10498.263, 395.737, 52861.340 24/10/04,13:34:46,05,10,1, 11.9,1,1, 7.505, 10498.291, 395.763, 52861.362 24/10/04,13:34:46,06,10,1, 11.9,1,1, 7.505, 10498.270, 395.760, 52861.353 24/10/04,13:34:46,07,10,1, 11.9,1,1, 7.505, 10498.278, 395.746, 52861.341 24/10/04,13:34:46,08,10,1, 11.9,1,1, 7.505, 10498.256, 395.735, 52861.320 24/10/04,13:34:46,09,10,1, 11.9,1,1, 7.505, 10498.259, 395.753, 52861.349 24/10/04,13:34:46,10,10,1, 11.9,1,1, 7.505, 10498.252, 395.773, 52861.336 24/10/04,13:34:46,11,10,1, 11.9,1,1, 7.505, 10498.261, 395.768, 52861.323 24/10/04,13:34:46,12,10,1, 11.9,1,1, 7.505, 10498.283, 395.763, 52861.358 24/10/04,13:34:46,13,10,1, 11.9,1,1, 7.505, 10498.271, 395.759, 52861.303 24/10/04,13:34:46,14,10,1, 11.9,1,1, 7.505, 10498.250, 395.750, 52861.332 24/10/04,13:34:46,15,10,1, 11.9,1,1, 7.505, 10498.251, 395.739, 52861.336 24/10/04,13:34:46,16,10,1, 11.9,1,1, 7.505, 10498.256, 395.779, 52861.320 24/10/04,13:34:46,17,10,1, 11.9,1,1, 7.505, 10498.243, 395.786, 52861.355 24/10/04,13:34:46,18,10,1, 11.9,1,1, 7.505, 10498.254, 395.755, 52861.344 24/10/04,13:34:46,19,10,1, 11.9,1,1, 7.505, 10498.233, 395.737, 52861.340 24/10/04,13:34:47,00,10,1, 11.9,1,1, 7.510, 10498.229, 395.737, 52861.340 24/10/04,13:34:47,01,10,1, 11.9,1,1, 7.510, 10498.233, 395.770, 52861.357 24/10/04,13:34:47,02,10,1, 11.9,1,1, 7.510, 10498.209, 395.811, 52861.423 24/10/04,13:34:47,03,10,1, 11.9,1,1, 7.510, 10498.230, 395.781, 52861.493 24/10/04,13:34:47,04,10,1, 11.9,1,1, 7.510, 10498.280, 395.753, 52861.354 24/10/04,13:34:47,05,10,1, 11.9,1,1, 7.510, 10498.258, 395.746, 52861.320 24/10/04,13:34:47,06,10,1, 11.9,1,1, 7.510, 10498.253, 395.773, 52861.345 24/10/04,13:34:47,07,10,1, 11.9,1,1, 7.510, 10498.265, 395.798, 52861.371 24/10/04,13:34:47,08,10,1, 11.9,1,1, 7.510, 10498.262, 395.761, 52861.359 24/10/04,13:34:47,09,10,1, 11.9,1,1, 7.510, 10498.255, 395.744, 52861.333 24/10/04,13:34:47,10,10,1, 11.9,1,1, 7.510, 10498.237, 395.749, 52861.298 24/10/04,13:34:47,11,10,1, 11.9,1,1, 7.510, 10498.242, 395.766, 52861.380 24/10/04,13:34:47,12,10,1, 11.9,1,1, 7.510, 10498.236, 395.780, 52861.337 24/10/04,13:34:47,13,10,1, 11.9,1,1, 7.510, 10498.256, 395.769, 52861.358 24/10/04,13:34:47,14,10,1, 11.9,1,1, 7.510, 10498.238, 395.752, 52861.341 24/10/04,13:34:47,15,10,1, 11.9,1,1, 7.510, 10498.262, 395.745, 52861.308 24/10/04,13:34:47,16,10,1, 11.9,1,1, 7.510, 10498.239, 395.778, 52861.361 24/10/04,13:34:47,17,10,1, 11.9,1,1, 7.510, 10498.230, 395.756, 52861.343 24/10/04,13:34:47,18,10,1, 11.9,1,1, 7.510, 10498.262, 395.771, 52861.394 24/10/04,13:34:47,19,10,1, 11.9,1,1, 7.510, 10498.263, 395.750, 52861.340 24/10/04,13:34:48,00,10,1, 11.9,1,1, 7.504, 10498.254, 395.750, 52861.340 24/10/04,13:34:48,01,10,1, 11.9,1,1, 7.504, 10498.242, 395.764, 52861.380 24/10/04,13:34:48,02,10,1, 11.9,1,1, 7.504, 10498.206, 395.766, 52861.320 24/10/04,13:34:48,03,10,1, 11.9,1,1, 7.504, 10498.233, 395.759, 52861.325 24/10/04,13:34:48,04,10,1, 11.9,1,1, 7.504, 10498.235, 395.766, 52861.283 24/10/04,13:34:48,05,10,1, 11.9,1,1, 7.504, 10498.227, 395.769, 52861.311 24/10/04,13:34:48,06,10,1, 11.9,1,1, 7.504, 10498.240, 395.744, 52861.358 24/10/04,13:34:48,07,10,1, 11.9,1,1, 7.504, 10498.218, 395.756, 52861.323 24/10/04,13:34:48,08,10,1, 11.9,1,1, 7.504, 10498.224, 395.778, 52861.374 24/10/04,13:34:48,09,10,1, 11.9,1,1, 7.504, 10498.231, 395.769, 52861.339 24/10/04,13:34:48,10,10,1, 11.9,1,1, 7.504, 10498.257, 395.743, 52861.255 24/10/04,13:34:48,11,10,1, 11.9,1,1, 7.504, 10498.223, 395.734, 52861.250 24/10/04,13:34:48,12,10,1, 11.9,1,1, 7.504, 10498.237, 395.749, 52861.295 24/10/04,13:34:48,13,10,1, 11.9,1,1, 7.504, 10498.248, 395.793, 52861.389 24/10/04,13:34:48,14,10,1, 11.9,1,1, 7.504, 10498.234, 395.764, 52861.297 24/10/04,13:34:48,15,10,1, 11.9,1,1, 7.504, 10498.256, 395.757, 52861.336 24/10/04,13:34:48,16,10,1, 11.9,1,1, 7.504, 10498.237, 395.742, 52861.329 24/10/04,13:34:48,17,10,1, 11.9,1,1, 7.504, 10498.225, 395.765, 52861.394 24/10/04,13:34:48,18,10,1, 11.9,1,1, 7.504, 10498.223, 395.789, 52861.359 24/10/04,13:34:48,19,10,1, 11.9,1,1, 7.504, 10498.223, 395.756, 52861.349 24/10/04,13:34:49,00,10,1, 11.9,1,1, 7.507, 10498.221, 395.756, 52861.349 24/10/04,13:34:49,01,10,1, 11.9,1,1, 7.507, 10498.245, 395.758, 52861.343 24/10/04,13:34:49,02,10,1, 11.9,1,1, 7.507, 10498.229, 395.757, 52861.358 24/10/04,13:34:49,03,10,1, 11.9,1,1, 7.507, 10498.233, 395.770, 52861.344 24/10/04,13:34:49,04,10,1, 11.9,1,1, 7.507, 10498.235, 395.752, 52861.372 24/10/04,13:34:49,05,10,1, 11.9,1,1, 7.507, 10498.247, 395.762, 52861.365 24/10/04,13:34:49,06,10,1, 11.9,1,1, 7.507, 10498.239, 395.749, 52861.410 24/10/04,13:34:49,07,10,1, 11.9,1,1, 7.507, 10498.244, 395.732, 52861.351 24/10/04,13:34:49,08,10,1, 11.9,1,1, 7.507, 10498.266, 395.736, 52861.327 24/10/04,13:34:49,09,10,1, 11.9,1,1, 7.507, 10498.228, 395.783, 52861.416 24/10/04,13:34:49,10,10,1, 11.9,1,1, 7.507, 10498.255, 395.748, 52861.432 24/10/04,13:34:49,11,10,1, 11.9,1,1, 7.507, 10498.231, 395.750, 52861.383 24/10/04,13:34:49,12,10,1, 11.9,1,1, 7.507, 10498.233, 395.760, 52861.318 24/10/04,13:34:49,13,10,1, 11.9,1,1, 7.507, 10498.243, 395.761, 52861.368 24/10/04,13:34:49,14,10,1, 11.9,1,1, 7.507, 10498.241, 395.763, 52861.367 24/10/04,13:34:49,15,10,1, 11.9,1,1, 7.507, 10498.247, 395.765, 52861.371 24/10/04,13:34:49,16,10,1, 11.9,1,1, 7.507, 10498.242, 395.739, 52861.357 24/10/04,13:34:49,17,10,1, 11.9,1,1, 7.507, 10498.250, 395.736, 52861.345 24/10/04,13:34:49,18,10,1, 11.9,1,1, 7.507, 10498.249, 395.757, 52861.353 24/10/04,13:34:49,19,10,1, 11.9,1,1, 7.507, 10498.235, 395.766, 52861.351 24/10/04,13:34:50,00,10,1, 11.9,1,1, 7.508, 10498.229, 395.766, 52861.351 24/10/04,13:34:50,01,10,1, 11.9,1,1, 7.508, 10498.259, 395.755, 52861.334 24/10/04,13:34:50,02,10,1, 11.9,1,1, 7.508, 10498.236, 395.742, 52861.288 24/10/04,13:34:50,03,10,1, 11.9,1,1, 7.508, 10498.209, 395.753, 52861.350 24/10/04,13:34:50,04,10,1, 11.9,1,1, 7.508, 10498.242, 395.739, 52861.388 24/10/04,13:34:50,05,10,1, 11.9,1,1, 7.508, 10498.214, 395.776, 52861.413 24/10/04,13:34:50,06,10,1, 11.9,1,1, 7.508, 10498.251, 395.732, 52861.299 24/10/04,13:34:50,07,10,1, 11.9,1,1, 7.508, 10498.258, 395.738, 52861.332 24/10/04,13:34:50,08,10,1, 11.9,1,1, 7.508, 10498.236, 395.739, 52861.301 24/10/04,13:34:50,09,10,1, 11.9,1,1, 7.508, 10498.235, 395.739, 52861.348 24/10/04,13:34:50,10,10,1, 11.9,1,1, 7.508, 10498.235, 395.786, 52861.343 24/10/04,13:34:50,11,10,1, 11.9,1,1, 7.508, 10498.261, 395.755, 52861.362 24/10/04,13:34:50,12,10,1, 11.9,1,1, 7.508, 10498.270, 395.742, 52861.348 24/10/04,13:34:50,13,10,1, 11.9,1,1, 7.508, 10498.250, 395.733, 52861.323 24/10/04,13:34:50,14,10,1, 11.9,1,1, 7.508, 10498.233, 395.738, 52861.282 24/10/04,13:34:50,15,10,1, 11.9,1,1, 7.508, 10498.254, 395.762, 52861.330 24/10/04,13:34:50,16,10,1, 11.9,1,1, 7.508, 10498.256, 395.762, 52861.368 24/10/04,13:34:50,17,10,1, 11.9,1,1, 7.508, 10498.246, 395.764, 52861.387 24/10/04,13:34:50,18,10,1, 11.9,1,1, 7.508, 10498.251, 395.763, 52861.412 24/10/04,13:34:50,19,10,1, 11.9,1,1, 7.508, 10498.251, 395.772, 52861.355 24/10/04,13:34:51,00,10,1, 11.9,1,1, 7.507, 10498.246, 395.772, 52861.355 24/10/04,13:34:51,01,10,1, 11.9,1,1, 7.507, 10498.262, 395.748, 52861.381 24/10/04,13:34:51,02,10,1, 11.9,1,1, 7.507, 10498.257, 395.747, 52861.320 24/10/04,13:34:51,03,10,1, 11.9,1,1, 7.507, 10498.220, 395.734, 52861.324 24/10/04,13:34:51,04,10,1, 11.9,1,1, 7.507, 10498.254, 395.753, 52861.359 24/10/04,13:34:51,05,10,1, 11.9,1,1, 7.507, 10498.259, 395.776, 52861.382 24/10/04,13:34:51,06,10,1, 11.9,1,1, 7.507, 10498.249, 395.764, 52861.362 24/10/04,13:34:51,07,10,1, 11.9,1,1, 7.507, 10498.252, 395.750, 52861.379 24/10/04,13:34:51,08,10,1, 11.9,1,1, 7.507, 10498.225, 395.745, 52861.384 24/10/04,13:34:51,09,10,1, 11.9,1,1, 7.507, 10498.208, 395.747, 52861.373 24/10/04,13:34:51,10,10,1, 11.9,1,1, 7.507, 10498.238, 395.764, 52861.386 24/10/04,13:34:51,11,10,1, 11.9,1,1, 7.507, 10498.237, 395.778, 52861.382 24/10/04,13:34:51,12,10,1, 11.9,1,1, 7.507, 10498.254, 395.755, 52861.375 24/10/04,13:34:51,13,10,1, 11.9,1,1, 7.507, 10498.229, 395.736, 52861.326 24/10/04,13:34:51,14,10,1, 11.9,1,1, 7.507, 10498.228, 395.756, 52861.321 24/10/04,13:34:51,15,10,1, 11.9,1,1, 7.507, 10498.252, 395.768, 52861.305 24/10/04,13:34:51,16,10,1, 11.9,1,1, 7.507, 10498.254, 395.768, 52861.334 24/10/04,13:34:51,17,10,1, 11.9,1,1, 7.507, 10498.245, 395.759, 52861.343 24/10/04,13:34:51,18,10,1, 11.9,1,1, 7.507, 10498.240, 395.743, 52861.321 24/10/04,13:34:51,19,10,1, 11.9,1,1, 7.507, 10498.237, 395.739, 52861.378 24/10/04,13:34:52,00,10,1, 11.9,1,1, 7.509, 10498.229, 395.739, 52861.378 24/10/04,13:34:52,01,10,1, 11.9,1,1, 7.509, 10498.253, 395.756, 52861.379 24/10/04,13:34:52,02,10,1, 11.9,1,1, 7.509, 10498.233, 395.754, 52861.401 24/10/04,13:34:52,03,10,1, 11.9,1,1, 7.509, 10498.259, 395.731, 52861.333 24/10/04,13:34:52,04,10,1, 11.9,1,1, 7.509, 10498.219, 395.759, 52861.457 24/10/04,13:34:52,05,10,1, 11.9,1,1, 7.509, 10498.217, 395.736, 52861.321 24/10/04,13:34:52,06,10,1, 11.9,1,1, 7.509, 10498.232, 395.745, 52861.387 24/10/04,13:34:52,07,10,1, 11.9,1,1, 7.509, 10498.277, 395.770, 52861.414 24/10/04,13:34:52,08,10,1, 11.9,1,1, 7.509, 10498.251, 395.747, 52861.428 24/10/04,13:34:52,09,10,1, 11.9,1,1, 7.509, 10498.244, 395.701, 52861.297 24/10/04,13:34:52,10,10,1, 11.9,1,1, 7.509, 10498.229, 395.744, 52861.354 24/10/04,13:34:52,11,10,1, 11.9,1,1, 7.509, 10498.261, 395.759, 52861.349 24/10/04,13:34:52,12,10,1, 11.9,1,1, 7.509, 10498.262, 395.742, 52861.459 24/10/04,13:34:52,13,10,1, 11.9,1,1, 7.509, 10498.252, 395.743, 52861.412 24/10/04,13:34:52,14,10,1, 11.9,1,1, 7.509, 10498.247, 395.759, 52861.353 24/10/04,13:34:52,15,10,1, 11.9,1,1, 7.509, 10498.252, 395.723, 52861.251 24/10/04,13:34:52,16,10,1, 11.9,1,1, 7.509, 10498.265, 395.765, 52861.366 24/10/04,13:34:52,17,10,1, 11.9,1,1, 7.509, 10498.252, 395.730, 52861.369 24/10/04,13:34:52,18,10,1, 11.9,1,1, 7.509, 10498.231, 395.723, 52861.433 24/10/04,13:34:52,19,10,1, 11.9,1,1, 7.509, 10498.242, 395.745, 52861.384 24/10/04,13:34:53,00,10,1, 12.0,1,1, 7.510, 10498.238, 395.745, 52861.384 24/10/04,13:34:53,01,10,1, 12.0,1,1, 7.510, 10498.253, 395.781, 52861.441 24/10/04,13:34:53,02,10,1, 12.0,1,1, 7.510, 10498.256, 395.755, 52861.410 24/10/04,13:34:53,03,10,1, 12.0,1,1, 7.510, 10498.239, 395.741, 52861.373 24/10/04,13:34:53,04,10,1, 12.0,1,1, 7.510, 10498.243, 395.722, 52861.315 24/10/04,13:34:53,05,10,1, 12.0,1,1, 7.510, 10498.261, 395.750, 52861.311 24/10/04,13:34:53,06,10,1, 12.0,1,1, 7.510, 10498.265, 395.752, 52861.353 24/10/04,13:34:53,07,10,1, 12.0,1,1, 7.510, 10498.258, 395.746, 52861.424 24/10/04,13:34:53,08,10,1, 12.0,1,1, 7.510, 10498.260, 395.717, 52861.375 24/10/04,13:34:53,09,10,1, 12.0,1,1, 7.510, 10498.243, 395.720, 52861.417 24/10/04,13:34:53,10,10,1, 12.0,1,1, 7.510, 10498.247, 395.727, 52861.429 24/10/04,13:34:53,11,10,1, 12.0,1,1, 7.510, 10498.269, 395.737, 52861.436 24/10/04,13:34:53,12,10,1, 12.0,1,1, 7.510, 10498.229, 395.723, 52861.381 24/10/04,13:34:53,13,10,1, 12.0,1,1, 7.510, 10498.266, 395.730, 52861.352 24/10/04,13:34:53,14,10,1, 12.0,1,1, 7.510, 10498.247, 395.704, 52861.348 24/10/04,13:34:53,15,10,1, 12.0,1,1, 7.510, 10498.235, 395.717, 52861.353 24/10/04,13:34:53,16,10,1, 12.0,1,1, 7.510, 10498.259, 395.737, 52861.435 24/10/04,13:34:53,17,10,1, 12.0,1,1, 7.510, 10498.238, 395.731, 52861.319 24/10/04,13:34:53,18,10,1, 12.0,1,1, 7.510, 10498.254, 395.722, 52861.360 24/10/04,13:34:53,19,10,1, 12.0,1,1, 7.510, 10498.243, 395.703, 52861.416 24/10/04,13:34:54,00,10,1, 11.9,1,1, 7.512, 10498.238, 395.703, 52861.416 24/10/04,13:34:54,01,10,1, 11.9,1,1, 7.512, 10498.262, 395.755, 52861.428 24/10/04,13:34:54,02,10,1, 11.9,1,1, 7.512, 10498.227, 395.733, 52861.430 24/10/04,13:34:54,03,10,1, 11.9,1,1, 7.512, 10498.214, 395.710, 52861.428 24/10/04,13:34:54,04,10,1, 11.9,1,1, 7.512, 10498.240, 395.709, 52861.391 24/10/04,13:34:54,05,10,1, 11.9,1,1, 7.512, 10498.226, 395.735, 52861.409 24/10/04,13:34:54,06,10,1, 11.9,1,1, 7.512, 10498.248, 395.754, 52861.423 24/10/04,13:34:54,07,10,1, 11.9,1,1, 7.512, 10498.229, 395.726, 52861.389 24/10/04,13:34:54,08,10,1, 11.9,1,1, 7.512, 10498.230, 395.718, 52861.345 24/10/04,13:34:54,09,10,1, 11.9,1,1, 7.512, 10498.212, 395.695, 52861.359 24/10/04,13:34:54,10,10,1, 11.9,1,1, 7.512, 10498.237, 395.709, 52861.348 24/10/04,13:34:54,11,10,1, 11.9,1,1, 7.512, 10498.219, 395.724, 52861.410 24/10/04,13:34:54,12,10,1, 11.9,1,1, 7.512, 10498.225, 395.722, 52861.368 24/10/04,13:34:54,13,10,1, 11.9,1,1, 7.512, 10498.259, 395.690, 52861.398 24/10/04,13:34:54,14,10,1, 11.9,1,1, 7.512, 10498.238, 395.700, 52861.339 24/10/04,13:34:54,15,10,1, 11.9,1,1, 7.512, 10498.240, 395.742, 52861.376 24/10/04,13:34:54,16,10,1, 11.9,1,1, 7.512, 10498.232, 395.737, 52861.456 24/10/04,13:34:54,17,10,1, 11.9,1,1, 7.512, 10498.233, 395.735, 52861.379 24/10/04,13:34:54,18,10,1, 11.9,1,1, 7.512, 10498.227, 395.715, 52861.446 24/10/04,13:34:54,19,10,1, 11.9,1,1, 7.512, 10498.211, 395.729, 52861.395 24/10/04,13:34:55,00,10,1, 11.9,1,1, 7.510, 10498.204, 395.729, 52861.395 24/10/04,13:34:55,01,10,1, 11.9,1,1, 7.510, 10498.219, 395.759, 52861.363 24/10/04,13:34:55,02,10,1, 11.9,1,1, 7.510, 10498.213, 395.725, 52861.406 24/10/04,13:34:55,03,10,1, 11.9,1,1, 7.510, 10498.249, 395.711, 52861.388 24/10/04,13:34:55,04,10,1, 11.9,1,1, 7.510, 10498.240, 395.697, 52861.360 24/10/04,13:34:55,05,10,1, 11.9,1,1, 7.510, 10498.247, 395.709, 52861.389 24/10/04,13:34:55,06,10,1, 11.9,1,1, 7.510, 10498.223, 395.728, 52861.398 24/10/04,13:34:55,07,10,1, 11.9,1,1, 7.510, 10498.236, 395.732, 52861.429 24/10/04,13:34:55,08,10,1, 11.9,1,1, 7.510, 10498.233, 395.711, 52861.403 24/10/04,13:34:55,09,10,1, 11.9,1,1, 7.510, 10498.257, 395.708, 52861.412 24/10/04,13:34:55,10,10,1, 11.9,1,1, 7.510, 10498.215, 395.734, 52861.416 24/10/04,13:34:55,11,10,1, 11.9,1,1, 7.510, 10498.219, 395.731, 52861.448 24/10/04,13:34:55,12,10,1, 11.9,1,1, 7.510, 10498.261, 395.722, 52861.464 24/10/04,13:34:55,13,10,1, 11.9,1,1, 7.510, 10498.249, 395.704, 52861.477 24/10/04,13:34:55,14,10,1, 11.9,1,1, 7.510, 10498.208, 395.717, 52861.421 24/10/04,13:34:55,15,10,1, 11.9,1,1, 7.510, 10498.226, 395.709, 52861.413 24/10/04,13:34:55,16,10,1, 11.9,1,1, 7.510, 10498.228, 395.724, 52861.441 24/10/04,13:34:55,17,10,1, 11.9,1,1, 7.510, 10498.237, 395.733, 52861.447 24/10/04,13:34:55,18,10,1, 11.9,1,1, 7.510, 10498.213, 395.690, 52861.400 24/10/04,13:34:55,19,10,1, 11.9,1,1, 7.510, 10498.224, 395.694, 52861.407 24/10/04,13:34:56,00,10,1, 11.9,1,1, 7.510, 10498.221, 395.694, 52861.407 24/10/04,13:34:56,01,10,1, 11.9,1,1, 7.510, 10498.221, 395.729, 52861.430 24/10/04,13:34:56,02,10,1, 11.9,1,1, 7.510, 10498.238, 395.728, 52861.411 24/10/04,13:34:56,03,10,1, 11.9,1,1, 7.510, 10498.221, 395.702, 52861.441 24/10/04,13:34:56,04,10,1, 11.9,1,1, 7.510, 10498.195, 395.721, 52861.391 24/10/04,13:34:56,05,10,1, 11.9,1,1, 7.510, 10498.210, 395.725, 52861.307 24/10/04,13:34:56,06,10,1, 11.9,1,1, 7.510, 10498.201, 395.732, 52861.477 24/10/04,13:34:56,07,10,1, 11.9,1,1, 7.510, 10498.216, 395.705, 52861.484 24/10/04,13:34:56,08,10,1, 11.9,1,1, 7.510, 10498.243, 395.708, 52861.396 24/10/04,13:34:56,09,10,1, 11.9,1,1, 7.510, 10498.206, 395.696, 52861.364 24/10/04,13:34:56,10,10,1, 11.9,1,1, 7.510, 10498.234, 395.723, 52861.376 24/10/04,13:34:56,11,10,1, 11.9,1,1, 7.510, 10498.203, 395.726, 52861.452 24/10/04,13:34:56,12,10,1, 11.9,1,1, 7.510, 10498.230, 395.713, 52861.430 24/10/04,13:34:56,13,10,1, 11.9,1,1, 7.510, 10498.210, 395.702, 52861.366 24/10/04,13:34:56,14,10,1, 11.9,1,1, 7.510, 10498.184, 395.688, 52861.417 24/10/04,13:34:56,15,10,1, 11.9,1,1, 7.510, 10498.221, 395.724, 52861.390 24/10/04,13:34:56,16,10,1, 11.9,1,1, 7.510, 10498.207, 395.707, 52861.423 24/10/04,13:34:56,17,10,1, 11.9,1,1, 7.510, 10498.225, 395.715, 52861.462 24/10/04,13:34:56,18,10,1, 11.9,1,1, 7.510, 10498.225, 395.674, 52861.348 24/10/04,13:34:56,19,10,1, 11.9,1,1, 7.510, 10498.224, 395.698, 52861.384 24/10/04,13:34:57,00,10,1, 11.9,1,1, 7.511, 10498.221, 395.698, 52861.384 24/10/04,13:34:57,01,10,1, 11.9,1,1, 7.511, 10498.222, 395.722, 52861.424 24/10/04,13:34:57,02,10,1, 11.9,1,1, 7.511, 10498.213, 395.755, 52861.557 24/10/04,13:34:57,03,10,1, 11.9,1,1, 7.511, 10498.205, 395.756, 52861.510 24/10/04,13:34:57,04,10,1, 11.9,1,1, 7.511, 10498.187, 395.752, 52861.522 24/10/04,13:34:57,05,10,1, 11.9,1,1, 7.511, 10498.201, 395.756, 52861.539 24/10/04,13:34:57,06,10,1, 11.9,1,1, 7.511, 10498.224, 395.749, 52861.460 24/10/04,13:34:57,07,10,1, 11.9,1,1, 7.511, 10498.208, 395.766, 52861.538 24/10/04,13:34:57,08,10,1, 11.9,1,1, 7.511, 10498.225, 395.742, 52861.489 24/10/04,13:34:57,09,10,1, 11.9,1,1, 7.511, 10498.223, 395.731, 52861.425 24/10/04,13:34:57,10,10,1, 11.9,1,1, 7.511, 10498.210, 395.730, 52861.531 24/10/04,13:34:57,11,10,1, 11.9,1,1, 7.511, 10498.207, 395.727, 52861.438 24/10/04,13:34:57,12,10,1, 11.9,1,1, 7.511, 10498.198, 395.745, 52861.555 24/10/04,13:34:57,13,10,1, 11.9,1,1, 7.511, 10498.202, 395.737, 52861.484 24/10/04,13:34:57,14,10,1, 11.9,1,1, 7.511, 10498.201, 395.723, 52861.474 24/10/04,13:34:57,15,10,1, 11.9,1,1, 7.511, 10498.202, 395.740, 52861.489 24/10/04,13:34:57,16,10,1, 11.9,1,1, 7.511, 10498.214, 395.731, 52861.439 24/10/04,13:34:57,17,10,1, 11.9,1,1, 7.511, 10498.218, 395.754, 52861.570 24/10/04,13:34:57,18,10,1, 11.9,1,1, 7.511, 10498.212, 395.737, 52861.438 24/10/04,13:34:57,19,10,1, 11.9,1,1, 7.511, 10498.183, 395.724, 52861.575 24/10/04,13:34:58,00,10,1, 12.0,1,1, 7.510, 10498.179, 395.724, 52861.575 24/10/04,13:34:58,01,10,1, 12.0,1,1, 7.510, 10498.191, 395.744, 52861.492 24/10/04,13:34:58,02,10,1, 12.0,1,1, 7.510, 10498.213, 395.739, 52861.536 24/10/04,13:34:58,03,10,1, 12.0,1,1, 7.510, 10498.235, 395.721, 52861.478 24/10/04,13:34:58,04,10,1, 12.0,1,1, 7.510, 10498.237, 395.751, 52861.470 24/10/04,13:34:58,05,10,1, 12.0,1,1, 7.510, 10498.216, 395.741, 52861.543 24/10/04,13:34:58,06,10,1, 12.0,1,1, 7.510, 10498.208, 395.732, 52861.513 24/10/04,13:34:58,07,10,1, 12.0,1,1, 7.510, 10498.230, 395.747, 52861.552 24/10/04,13:34:58,08,10,1, 12.0,1,1, 7.510, 10498.185, 395.728, 52861.520 24/10/04,13:34:58,09,10,1, 12.0,1,1, 7.510, 10498.232, 395.722, 52861.538 24/10/04,13:34:58,10,10,1, 12.0,1,1, 7.510, 10498.204, 395.725, 52861.558 24/10/04,13:34:58,11,10,1, 12.0,1,1, 7.510, 10498.194, 395.728, 52861.574 24/10/04,13:34:58,12,10,1, 12.0,1,1, 7.510, 10498.198, 395.719, 52861.503 24/10/04,13:34:58,13,10,1, 12.0,1,1, 7.510, 10498.213, 395.732, 52861.575 24/10/04,13:34:58,14,10,1, 12.0,1,1, 7.510, 10498.218, 395.725, 52861.510 24/10/04,13:34:58,15,10,1, 12.0,1,1, 7.510, 10498.228, 395.737, 52861.490 24/10/04,13:34:58,16,10,1, 12.0,1,1, 7.510, 10498.241, 395.752, 52861.529 24/10/04,13:34:58,17,10,1, 12.0,1,1, 7.510, 10498.223, 395.730, 52861.489 24/10/04,13:34:58,18,10,1, 12.0,1,1, 7.510, 10498.225, 395.758, 52861.477 24/10/04,13:34:58,19,10,1, 12.0,1,1, 7.510, 10498.233, 395.752, 52861.585 24/10/04,13:34:59,00,10,1, 11.9,1,1, 7.513, 10498.229, 395.752, 52861.585 24/10/04,13:34:59,01,10,1, 11.9,1,1, 7.513, 10498.232, 395.746, 52861.563 24/10/04,13:34:59,02,10,1, 11.9,1,1, 7.513, 10498.232, 395.730, 52861.490 24/10/04,13:34:59,03,10,1, 11.9,1,1, 7.513, 10498.225, 395.723, 52861.478 24/10/04,13:34:59,04,10,1, 11.9,1,1, 7.513, 10498.235, 395.731, 52861.479 24/10/04,13:34:59,05,10,1, 11.9,1,1, 7.513, 10498.203, 395.752, 52861.482 24/10/04,13:34:59,06,10,1, 11.9,1,1, 7.513, 10498.211, 395.720, 52861.474 24/10/04,13:34:59,07,10,1, 11.9,1,1, 7.513, 10498.201, 395.745, 52861.823 24/10/04,13:34:59,08,10,1, 11.9,1,1, 7.513, 10498.239, 395.746, 52861.490 24/10/04,13:34:59,09,10,1, 11.9,1,1, 7.513, 10498.219, 395.731, 52861.505 24/10/04,13:34:59,10,10,1, 11.9,1,1, 7.513, 10498.228, 395.742, 52861.504 24/10/04,13:34:59,11,10,1, 11.9,1,1, 7.513, 10498.236, 395.756, 52861.514 24/10/04,13:34:59,12,10,1, 11.9,1,1, 7.513, 10498.226, 395.740, 52861.541 24/10/04,13:34:59,13,10,1, 11.9,1,1, 7.513, 10498.214, 395.732, 52861.575 24/10/04,13:34:59,14,10,1, 11.9,1,1, 7.513, 10498.215, 395.744, 52861.526 24/10/04,13:34:59,15,10,1, 11.9,1,1, 7.513, 10498.204, 395.751, 52861.496 24/10/04,13:34:59,16,10,1, 11.9,1,1, 7.513, 10498.210, 395.737, 52861.537 24/10/04,13:34:59,17,10,1, 11.9,1,1, 7.513, 10498.211, 395.742, 52861.559 24/10/04,13:34:59,18,10,1, 11.9,1,1, 7.513, 10498.213, 395.735, 52861.550 24/10/04,13:34:59,19,10,1, 11.9,1,1, 7.513, 10498.206, 395.751, 52861.618 24/10/04,13:35:00,00,10,1, 11.8,1,1, 7.514, 10498.204, 395.751, 52861.618 24/10/04,13:35:00,01,10,1, 11.8,1,1, 7.514, 10498.215, 395.737, 52861.537 24/10/04,13:35:00,02,10,1, 11.8,1,1, 7.514, 10498.198, 395.719, 52861.380 24/10/04,13:35:00,03,10,1, 11.8,1,1, 7.514, 10498.208, 395.717, 52861.435 24/10/04,13:35:00,04,10,1, 11.8,1,1, 7.514, 10498.231, 395.695, 52861.383 24/10/04,13:35:00,05,10,1, 11.8,1,1, 7.514, 10498.227, 395.732, 52861.433 24/10/04,13:35:00,06,10,1, 11.8,1,1, 7.514, 10498.204, 395.721, 52861.379 24/10/04,13:35:00,07,10,1, 11.8,1,1, 7.514, 10498.205, 395.697, 52861.440 24/10/04,13:35:00,08,10,1, 11.8,1,1, 7.514, 10498.216, 395.700, 52861.434 24/10/04,13:35:00,09,10,1, 11.8,1,1, 7.514, 10498.191, 395.708, 52861.432 24/10/04,13:35:00,10,10,1, 11.8,1,1, 7.514, 10498.194, 395.737, 52861.474 24/10/04,13:35:00,11,10,1, 11.8,1,1, 7.514, 10498.200, 395.752, 52861.434 24/10/04,13:35:00,12,10,1, 11.8,1,1, 7.514, 10498.200, 395.706, 52861.410 24/10/04,13:35:00,13,10,1, 11.8,1,1, 7.514, 10498.197, 395.730, 52861.434 24/10/04,13:35:00,14,10,1, 11.8,1,1, 7.514, 10498.203, 395.716, 52861.385 24/10/04,13:35:00,15,10,1, 11.8,1,1, 7.514, 10498.213, 395.740, 52861.486 24/10/04,13:35:00,16,10,1, 11.8,1,1, 7.514, 10498.189, 395.721, 52861.444 24/10/04,13:35:00,17,10,1, 11.8,1,1, 7.514, 10498.207, 395.716, 52861.436 24/10/04,13:35:00,18,10,1, 11.8,1,1, 7.514, 10498.188, 395.690, 52861.447 24/10/04,13:35:00,19,10,1, 11.8,1,1, 7.514, 10498.207, 395.710, 52861.437 24/10/04,13:35:01,00,10,1, 11.9,1,1, 7.516, 10498.204, 395.710, 52861.437 24/10/04,13:35:01,01,10,1, 11.9,1,1, 7.516, 10498.195, 395.739, 52861.428 24/10/04,13:35:01,02,10,1, 11.9,1,1, 7.516, 10498.195, 395.713, 52861.489 24/10/04,13:35:01,03,10,1, 11.9,1,1, 7.516, 10498.176, 395.705, 52861.501 24/10/04,13:35:01,04,10,1, 11.9,1,1, 7.516, 10498.213, 395.721, 52861.506 24/10/04,13:35:01,05,10,1, 11.9,1,1, 7.516, 10498.196, 395.697, 52861.406 24/10/04,13:35:01,06,10,1, 11.9,1,1, 7.516, 10498.193, 395.683, 52861.405 24/10/04,13:35:01,07,10,1, 11.9,1,1, 7.516, 10498.205, 395.714, 52861.462 24/10/04,13:35:01,08,10,1, 11.9,1,1, 7.516, 10498.202, 395.697, 52861.446 24/10/04,13:35:01,09,10,1, 11.9,1,1, 7.516, 10498.174, 395.716, 52861.406 24/10/04,13:35:01,10,10,1, 11.9,1,1, 7.516, 10498.192, 395.705, 52861.442 24/10/04,13:35:01,11,10,1, 11.9,1,1, 7.516, 10498.197, 395.695, 52861.434 24/10/04,13:35:01,12,10,1, 11.9,1,1, 7.516, 10498.189, 395.684, 52861.436 24/10/04,13:35:01,13,10,1, 11.9,1,1, 7.516, 10498.169, 395.744, 52861.463 24/10/04,13:35:01,14,10,1, 11.9,1,1, 7.516, 10498.175, 395.724, 52861.468 24/10/04,13:35:01,15,10,1, 11.9,1,1, 7.516, 10498.207, 395.715, 52861.479 24/10/04,13:35:01,16,10,1, 11.9,1,1, 7.516, 10498.191, 395.698, 52861.412 24/10/04,13:35:01,17,10,1, 11.9,1,1, 7.516, 10498.192, 395.700, 52861.451 24/10/04,13:35:01,18,10,1, 11.9,1,1, 7.516, 10498.176, 395.716, 52861.418 24/10/04,13:35:01,19,10,1, 11.9,1,1, 7.516, 10498.198, 395.722, 52861.458 24/10/04,13:35:02,00,10,1, 11.8,1,1, 7.512, 10498.196, 395.722, 52861.458 24/10/04,13:35:02,01,10,1, 11.8,1,1, 7.512, 10498.205, 395.701, 52861.467 24/10/04,13:35:02,02,10,1, 11.8,1,1, 7.512, 10498.143, 395.682, 52861.451 24/10/04,13:35:02,03,10,1, 11.8,1,1, 7.512, 10498.191, 395.714, 52861.510 24/10/04,13:35:02,04,10,1, 11.8,1,1, 7.512, 10498.189, 395.741, 52861.455 24/10/04,13:35:02,05,10,1, 11.8,1,1, 7.512, 10498.191, 395.714, 52861.472 24/10/04,13:35:02,06,10,1, 11.8,1,1, 7.512, 10498.196, 395.685, 52861.470 24/10/04,13:35:02,07,10,1, 11.8,1,1, 7.512, 10498.210, 395.698, 52861.473 24/10/04,13:35:02,08,10,1, 11.8,1,1, 7.512, 10498.211, 395.726, 52861.490 24/10/04,13:35:02,09,10,1, 11.8,1,1, 7.512, 10498.200, 395.717, 52861.519 24/10/04,13:35:02,10,10,1, 11.8,1,1, 7.512, 10498.212, 395.707, 52861.460 24/10/04,13:35:02,11,10,1, 11.8,1,1, 7.512, 10498.202, 395.695, 52861.468 24/10/04,13:35:02,12,10,1, 11.8,1,1, 7.512, 10498.204, 395.707, 52861.498 24/10/04,13:35:02,13,10,1, 11.8,1,1, 7.512, 10498.221, 395.728, 52861.476 24/10/04,13:35:02,14,10,1, 11.8,1,1, 7.512, 10498.190, 395.709, 52861.467 24/10/04,13:35:02,15,10,1, 11.8,1,1, 7.512, 10498.184, 395.683, 52861.483 24/10/04,13:35:02,16,10,1, 11.8,1,1, 7.512, 10498.188, 395.658, 52861.533 24/10/04,13:35:02,17,10,1, 11.8,1,1, 7.512, 10498.178, 395.712, 52861.503 24/10/04,13:35:02,18,10,1, 11.8,1,1, 7.512, 10498.198, 395.712, 52861.539 24/10/04,13:35:02,19,10,1, 11.8,1,1, 7.512, 10498.191, 395.688, 52861.553 24/10/04,13:35:03,00,10,1, 11.9,1,1, 7.513, 10498.188, 395.688, 52861.553 24/10/04,13:35:03,01,10,1, 11.9,1,1, 7.513, 10498.190, 395.698, 52861.456 24/10/04,13:35:03,02,10,1, 11.9,1,1, 7.513, 10498.213, 395.731, 52861.551 24/10/04,13:35:03,03,10,1, 11.9,1,1, 7.513, 10498.196, 395.691, 52861.529 24/10/04,13:35:03,04,10,1, 11.9,1,1, 7.513, 10498.193, 395.696, 52861.481 24/10/04,13:35:03,05,10,1, 11.9,1,1, 7.513, 10498.188, 395.709, 52861.488 24/10/04,13:35:03,06,10,1, 11.9,1,1, 7.513, 10498.196, 395.693, 52861.494 24/10/04,13:35:03,07,10,1, 11.9,1,1, 7.513, 10498.210, 395.706, 52861.503 24/10/04,13:35:03,08,10,1, 11.9,1,1, 7.513, 10498.209, 395.703, 52861.499 24/10/04,13:35:03,09,10,1, 11.9,1,1, 7.513, 10498.175, 395.715, 52861.481 24/10/04,13:35:03,10,10,1, 11.9,1,1, 7.513, 10498.202, 395.697, 52861.472 24/10/04,13:35:03,11,10,1, 11.9,1,1, 7.513, 10498.221, 395.718, 52861.489 24/10/04,13:35:03,12,10,1, 11.9,1,1, 7.513, 10498.182, 395.710, 52861.483 24/10/04,13:35:03,13,10,1, 11.9,1,1, 7.513, 10498.205, 395.679, 52861.478 24/10/04,13:35:03,14,10,1, 11.9,1,1, 7.513, 10498.214, 395.697, 52861.463 24/10/04,13:35:03,15,10,1, 11.9,1,1, 7.513, 10498.213, 395.702, 52861.510 24/10/04,13:35:03,16,10,1, 11.9,1,1, 7.513, 10498.206, 395.721, 52861.499 24/10/04,13:35:03,17,10,1, 11.9,1,1, 7.513, 10498.219, 395.689, 52861.505 24/10/04,13:35:03,18,10,1, 11.9,1,1, 7.513, 10498.199, 395.676, 52861.487 24/10/04,13:35:03,19,10,1, 11.9,1,1, 7.513, 10498.183, 395.697, 52861.476 24/10/04,13:35:04,00,10,1, 11.9,1,1, 7.513, 10498.179, 395.697, 52861.476 24/10/04,13:35:04,01,10,1, 11.9,1,1, 7.513, 10498.201, 395.697, 52861.510 24/10/04,13:35:04,02,10,1, 11.9,1,1, 7.513, 10498.232, 395.700, 52861.436 24/10/04,13:35:04,03,10,1, 11.9,1,1, 7.513, 10498.215, 395.676, 52861.494 24/10/04,13:35:04,04,10,1, 11.9,1,1, 7.513, 10498.199, 395.695, 52861.412 24/10/04,13:35:04,05,10,1, 11.9,1,1, 7.513, 10498.204, 395.721, 52861.461 24/10/04,13:35:04,06,10,1, 11.9,1,1, 7.513, 10498.204, 395.698, 52861.494 24/10/04,13:35:04,07,10,1, 11.9,1,1, 7.513, 10498.212, 395.693, 52861.432 24/10/04,13:35:04,08,10,1, 11.9,1,1, 7.513, 10498.186, 395.678, 52861.461 24/10/04,13:35:04,09,10,1, 11.9,1,1, 7.513, 10498.195, 395.714, 52861.538 24/10/04,13:35:04,10,10,1, 11.9,1,1, 7.513, 10498.205, 395.706, 52861.447 24/10/04,13:35:04,11,10,1, 11.9,1,1, 7.513, 10498.208, 395.711, 52861.433 24/10/04,13:35:04,12,10,1, 11.9,1,1, 7.513, 10498.208, 395.688, 52861.448 24/10/04,13:35:04,13,10,1, 11.9,1,1, 7.513, 10498.204, 395.714, 52861.501 24/10/04,13:35:04,14,10,1, 11.9,1,1, 7.513, 10498.193, 395.712, 52861.549 24/10/04,13:35:04,15,10,1, 11.9,1,1, 7.513, 10498.206, 395.711, 52861.575 24/10/04,13:35:04,16,10,1, 11.9,1,1, 7.513, 10498.201, 395.695, 52861.408 24/10/04,13:35:04,17,10,1, 11.9,1,1, 7.513, 10498.191, 395.678, 52861.458 24/10/04,13:35:04,18,10,1, 11.9,1,1, 7.513, 10498.208, 395.702, 52861.466 24/10/04,13:35:04,19,10,1, 11.9,1,1, 7.513, 10498.193, 395.715, 52861.472 24/10/04,13:35:05,00,10,1, 11.9,1,1, 7.513, 10498.188, 395.715, 52861.472 24/10/04,13:35:05,01,10,1, 11.9,1,1, 7.513, 10498.179, 395.680, 52861.528 24/10/04,13:35:05,02,10,1, 11.9,1,1, 7.513, 10498.168, 395.682, 52861.478 24/10/04,13:35:05,03,10,1, 11.9,1,1, 7.513, 10498.177, 395.693, 52861.502 24/10/04,13:35:05,04,10,1, 11.9,1,1, 7.513, 10498.219, 395.697, 52861.484 24/10/04,13:35:05,05,10,1, 11.9,1,1, 7.513, 10498.186, 395.698, 52861.533 24/10/04,13:35:05,06,10,1, 11.9,1,1, 7.513, 10498.179, 395.697, 52861.438 24/10/04,13:35:05,07,10,1, 11.9,1,1, 7.513, 10498.199, 395.717, 52861.517 24/10/04,13:35:05,08,10,1, 11.9,1,1, 7.513, 10498.180, 395.721, 52861.525 24/10/04,13:35:05,09,10,1, 11.9,1,1, 7.513, 10498.179, 395.719, 52861.481 24/10/04,13:35:05,10,10,1, 11.9,1,1, 7.513, 10498.187, 395.693, 52861.439 24/10/04,13:35:05,11,10,1, 11.9,1,1, 7.513, 10498.177, 395.698, 52861.424 24/10/04,13:35:05,12,10,1, 11.9,1,1, 7.513, 10498.183, 395.721, 52861.578 24/10/04,13:35:05,13,10,1, 11.9,1,1, 7.513, 10498.181, 395.727, 52861.566 24/10/04,13:35:05,14,10,1, 11.9,1,1, 7.513, 10498.200, 395.724, 52861.446 24/10/04,13:35:05,15,10,1, 11.9,1,1, 7.513, 10498.168, 395.679, 52861.540 24/10/04,13:35:05,16,10,1, 11.9,1,1, 7.513, 10498.202, 395.693, 52861.458 24/10/04,13:35:05,17,10,1, 11.9,1,1, 7.513, 10498.185, 395.684, 52861.495 24/10/04,13:35:05,18,10,1, 11.9,1,1, 7.513, 10498.200, 395.688, 52861.490 24/10/04,13:35:05,19,10,1, 11.9,1,1, 7.513, 10498.177, 395.676, 52861.499 24/10/04,13:35:06,00,10,1, 11.9,1,1, 7.515, 10498.171, 395.676, 52861.499 24/10/04,13:35:06,01,10,1, 11.9,1,1, 7.515, 10498.183, 395.690, 52861.513 24/10/04,13:35:06,02,10,1, 11.9,1,1, 7.515, 10498.189, 395.699, 52861.508 24/10/04,13:35:06,03,10,1, 11.9,1,1, 7.515, 10498.185, 395.683, 52861.474 24/10/04,13:35:06,04,10,1, 11.9,1,1, 7.515, 10498.160, 395.686, 52861.555 24/10/04,13:35:06,05,10,1, 11.9,1,1, 7.515, 10498.169, 395.687, 52861.453 24/10/04,13:35:06,06,10,1, 11.9,1,1, 7.515, 10498.166, 395.716, 52861.584 24/10/04,13:35:06,07,10,1, 11.9,1,1, 7.515, 10498.179, 395.713, 52861.592 24/10/04,13:35:06,08,10,1, 11.9,1,1, 7.515, 10498.182, 395.686, 52861.601 24/10/04,13:35:06,09,10,1, 11.9,1,1, 7.515, 10498.187, 395.714, 52861.582 24/10/04,13:35:06,10,10,1, 11.9,1,1, 7.515, 10498.178, 395.704, 52861.555 24/10/04,13:35:06,11,10,1, 11.9,1,1, 7.515, 10498.172, 395.708, 52861.567 24/10/04,13:35:06,12,10,1, 11.9,1,1, 7.515, 10498.211, 395.685, 52861.532 24/10/04,13:35:06,13,10,1, 11.9,1,1, 7.515, 10498.192, 395.706, 52861.530 24/10/04,13:35:06,14,10,1, 11.9,1,1, 7.515, 10498.163, 395.705, 52861.537 24/10/04,13:35:06,15,10,1, 11.9,1,1, 7.515, 10498.163, 395.732, 52861.560 24/10/04,13:35:06,16,10,1, 11.9,1,1, 7.515, 10498.170, 395.689, 52861.513 24/10/04,13:35:06,17,10,1, 11.9,1,1, 7.515, 10498.178, 395.689, 52861.508 24/10/04,13:35:06,18,10,1, 11.9,1,1, 7.515, 10498.177, 395.705, 52861.516 24/10/04,13:35:06,19,10,1, 11.9,1,1, 7.515, 10498.194, 395.739, 52861.525 24/10/04,13:35:07,00,10,1, 12.0,1,1, 7.518, 10498.188, 395.739, 52861.525 24/10/04,13:35:07,01,10,1, 12.0,1,1, 7.518, 10498.187, 395.696, 52861.519 24/10/04,13:35:07,02,10,1, 12.0,1,1, 7.518, 10498.183, 395.681, 52861.530 24/10/04,13:35:07,03,10,1, 12.0,1,1, 7.518, 10498.180, 395.711, 52861.529 24/10/04,13:35:07,04,10,1, 12.0,1,1, 7.518, 10498.189, 395.744, 52861.561 24/10/04,13:35:07,05,10,1, 12.0,1,1, 7.518, 10498.177, 395.714, 52861.523 24/10/04,13:35:07,06,10,1, 12.0,1,1, 7.518, 10498.147, 395.699, 52861.541 24/10/04,13:35:07,07,10,1, 12.0,1,1, 7.518, 10498.172, 395.733, 52861.525 24/10/04,13:35:07,08,10,1, 12.0,1,1, 7.518, 10498.166, 395.734, 52861.554 24/10/04,13:35:07,09,10,1, 12.0,1,1, 7.518, 10498.175, 395.747, 52861.509 24/10/04,13:35:07,10,10,1, 12.0,1,1, 7.518, 10498.169, 395.718, 52861.661 24/10/04,13:35:07,11,10,1, 12.0,1,1, 7.518, 10498.189, 395.722, 52861.599 24/10/04,13:35:07,12,10,1, 12.0,1,1, 7.518, 10498.165, 395.732, 52861.538 24/10/04,13:35:07,13,10,1, 12.0,1,1, 7.518, 10498.176, 395.765, 52861.551 24/10/04,13:35:07,14,10,1, 12.0,1,1, 7.518, 10498.175, 395.708, 52861.554 24/10/04,13:35:07,15,10,1, 12.0,1,1, 7.518, 10498.191, 395.737, 52861.547 24/10/04,13:35:07,16,10,1, 12.0,1,1, 7.518, 10498.171, 395.730, 52861.540 24/10/04,13:35:07,17,10,1, 12.0,1,1, 7.518, 10498.168, 395.767, 52861.554 24/10/04,13:35:07,18,10,1, 12.0,1,1, 7.518, 10498.157, 395.735, 52861.547 24/10/04,13:35:07,19,10,1, 12.0,1,1, 7.518, 10498.176, 395.709, 52861.513 24/10/04,13:35:08,00,10,1, 11.9,1,1, 7.515, 10498.171, 395.709, 52861.513 24/10/04,13:35:08,01,10,1, 11.9,1,1, 7.515, 10498.171, 395.763, 52861.545 24/10/04,13:35:08,02,10,1, 11.9,1,1, 7.515, 10498.167, 395.745, 52861.568 24/10/04,13:35:08,03,10,1, 11.9,1,1, 7.515, 10498.187, 395.717, 52861.535 24/10/04,13:35:08,04,10,1, 11.9,1,1, 7.515, 10498.174, 395.715, 52861.500 24/10/04,13:35:08,05,10,1, 11.9,1,1, 7.515, 10498.158, 395.734, 52861.498 24/10/04,13:35:08,06,10,1, 11.9,1,1, 7.515, 10498.171, 395.731, 52861.579 24/10/04,13:35:08,07,10,1, 11.9,1,1, 7.515, 10498.193, 395.736, 52861.564 24/10/04,13:35:08,08,10,1, 11.9,1,1, 7.515, 10498.168, 395.725, 52861.558 24/10/04,13:35:08,09,10,1, 11.9,1,1, 7.515, 10498.167, 395.731, 52861.565 24/10/04,13:35:08,10,10,1, 11.9,1,1, 7.515, 10498.174, 395.750, 52861.530 24/10/04,13:35:08,11,10,1, 11.9,1,1, 7.515, 10498.168, 395.752, 52861.577 24/10/04,13:35:08,12,10,1, 11.9,1,1, 7.515, 10498.165, 395.746, 52861.554 24/10/04,13:35:08,13,10,1, 11.9,1,1, 7.515, 10498.170, 395.738, 52861.582 24/10/04,13:35:08,14,10,1, 11.9,1,1, 7.515, 10498.173, 395.776, 52861.541 24/10/04,13:35:08,15,10,1, 11.9,1,1, 7.515, 10498.171, 395.777, 52861.551 24/10/04,13:35:08,16,10,1, 11.9,1,1, 7.515, 10498.168, 395.731, 52861.571 24/10/04,13:35:08,17,10,1, 11.9,1,1, 7.515, 10498.157, 395.742, 52861.537 24/10/04,13:35:08,18,10,1, 11.9,1,1, 7.515, 10498.155, 395.757, 52861.557 24/10/04,13:35:08,19,10,1, 11.9,1,1, 7.515, 10498.174, 395.778, 52861.592 24/10/04,13:35:09,00,10,1, 11.9,1,1, 7.514, 10498.171, 395.778, 52861.592 24/10/04,13:35:09,01,10,1, 11.9,1,1, 7.514, 10498.162, 395.748, 52861.523 24/10/04,13:35:09,02,10,1, 11.9,1,1, 7.514, 10498.184, 395.748, 52861.554 24/10/04,13:35:09,03,10,1, 11.9,1,1, 7.514, 10498.158, 395.770, 52861.578 24/10/04,13:35:09,04,10,1, 11.9,1,1, 7.514, 10498.183, 395.772, 52861.616 24/10/04,13:35:09,05,10,1, 11.9,1,1, 7.514, 10498.185, 395.744, 52861.561 24/10/04,13:35:09,06,10,1, 11.9,1,1, 7.514, 10498.165, 395.748, 52861.594 24/10/04,13:35:09,07,10,1, 11.9,1,1, 7.514, 10498.168, 395.768, 52861.582 24/10/04,13:35:09,08,10,1, 11.9,1,1, 7.514, 10498.158, 395.764, 52861.580 24/10/04,13:35:09,09,10,1, 11.9,1,1, 7.514, 10498.158, 395.765, 52861.572 24/10/04,13:35:09,10,10,1, 11.9,1,1, 7.514, 10498.198, 395.752, 52861.564 24/10/04,13:35:09,11,10,1, 11.9,1,1, 7.514, 10498.190, 395.773, 52861.592 24/10/04,13:35:09,12,10,1, 11.9,1,1, 7.514, 10498.162, 395.791, 52861.563 24/10/04,13:35:09,13,10,1, 11.9,1,1, 7.514, 10498.180, 395.784, 52861.575 24/10/04,13:35:09,14,10,1, 11.9,1,1, 7.514, 10498.178, 395.772, 52861.651 24/10/04,13:35:09,15,10,1, 11.9,1,1, 7.514, 10498.166, 395.757, 52861.593 24/10/04,13:35:09,16,10,1, 11.9,1,1, 7.514, 10498.161, 395.795, 52861.643 24/10/04,13:35:09,17,10,1, 11.9,1,1, 7.514, 10498.161, 395.775, 52861.577 24/10/04,13:35:09,18,10,1, 11.9,1,1, 7.514, 10498.186, 395.746, 52861.542 24/10/04,13:35:09,19,10,1, 11.9,1,1, 7.514, 10498.195, 395.753, 52861.573 24/10/04,13:35:10,00,10,1, 11.9,1,1, 7.513, 10498.188, 395.753, 52861.573 24/10/04,13:35:10,01,10,1, 11.9,1,1, 7.513, 10498.174, 395.828, 52861.622 24/10/04,13:35:10,02,10,1, 11.9,1,1, 7.513, 10498.167, 395.776, 52861.581 24/10/04,13:35:10,03,10,1, 11.9,1,1, 7.513, 10498.182, 395.750, 52861.575 24/10/04,13:35:10,04,10,1, 11.9,1,1, 7.513, 10498.177, 395.785, 52861.559 24/10/04,13:35:10,05,10,1, 11.9,1,1, 7.513, 10498.197, 395.781, 52861.576 24/10/04,13:35:10,06,10,1, 11.9,1,1, 7.513, 10498.195, 395.800, 52861.600 24/10/04,13:35:10,07,10,1, 11.9,1,1, 7.513, 10498.175, 395.774, 52861.581 24/10/04,13:35:10,08,10,1, 11.9,1,1, 7.513, 10498.177, 395.788, 52861.600 24/10/04,13:35:10,09,10,1, 11.9,1,1, 7.513, 10498.173, 395.805, 52861.640 24/10/04,13:35:10,10,10,1, 11.9,1,1, 7.513, 10498.197, 395.805, 52861.605 24/10/04,13:35:10,11,10,1, 11.9,1,1, 7.513, 10498.179, 395.792, 52861.601 24/10/04,13:35:10,12,10,1, 11.9,1,1, 7.513, 10498.190, 395.779, 52861.581 24/10/04,13:35:10,13,10,1, 11.9,1,1, 7.513, 10498.177, 395.790, 52861.572 24/10/04,13:35:10,14,10,1, 11.9,1,1, 7.513, 10498.181, 395.828, 52861.608 24/10/04,13:35:10,15,10,1, 11.9,1,1, 7.513, 10498.184, 395.799, 52861.605 24/10/04,13:35:10,16,10,1, 11.9,1,1, 7.513, 10498.176, 395.785, 52861.582 24/10/04,13:35:10,17,10,1, 11.9,1,1, 7.513, 10498.184, 395.824, 52861.636 24/10/04,13:35:10,18,10,1, 11.9,1,1, 7.513, 10498.190, 395.828, 52861.631 24/10/04,13:35:10,19,10,1, 11.9,1,1, 7.513, 10498.207, 395.816, 52861.600 24/10/04,13:35:11,00,10,1, 11.9,1,1, 7.513, 10498.204, 395.816, 52861.600 24/10/04,13:35:11,01,10,1, 11.9,1,1, 7.513, 10498.193, 395.787, 52861.584 24/10/04,13:35:11,02,10,1, 11.9,1,1, 7.513, 10498.202, 395.829, 52861.625 24/10/04,13:35:11,03,10,1, 11.9,1,1, 7.513, 10498.187, 395.816, 52861.603 24/10/04,13:35:11,04,10,1, 11.9,1,1, 7.513, 10498.200, 395.784, 52861.577 24/10/04,13:35:11,05,10,1, 11.9,1,1, 7.513, 10498.177, 395.786, 52861.588 24/10/04,13:35:11,06,10,1, 11.9,1,1, 7.513, 10498.189, 395.799, 52861.581 24/10/04,13:35:11,07,10,1, 11.9,1,1, 7.513, 10498.179, 395.848, 52861.653 24/10/04,13:35:11,08,10,1, 11.9,1,1, 7.513, 10498.191, 395.802, 52861.595 24/10/04,13:35:11,09,10,1, 11.9,1,1, 7.513, 10498.173, 395.807, 52861.531 24/10/04,13:35:11,10,10,1, 11.9,1,1, 7.513, 10498.170, 395.799, 52861.638 24/10/04,13:35:11,11,10,1, 11.9,1,1, 7.513, 10498.191, 395.823, 52861.551 24/10/04,13:35:11,12,10,1, 11.9,1,1, 7.513, 10498.190, 395.824, 52861.614 24/10/04,13:35:11,13,10,1, 11.9,1,1, 7.513, 10498.203, 395.791, 52861.566 24/10/04,13:35:11,14,10,1, 11.9,1,1, 7.513, 10498.173, 395.794, 52861.513 24/10/04,13:35:11,15,10,1, 11.9,1,1, 7.513, 10498.148, 395.846, 52861.598 24/10/04,13:35:11,16,10,1, 11.9,1,1, 7.513, 10498.191, 395.819, 52861.609 24/10/04,13:35:11,17,10,1, 11.9,1,1, 7.513, 10498.193, 395.801, 52861.545 24/10/04,13:35:11,18,10,1, 11.9,1,1, 7.513, 10498.183, 395.797, 52861.630 24/10/04,13:35:11,19,10,1, 11.9,1,1, 7.513, 10498.194, 395.830, 52861.616 24/10/04,13:35:12,00,10,1, 11.9,1,1, 7.512, 10498.188, 395.830, 52861.616 24/10/04,13:35:12,01,10,1, 11.9,1,1, 7.512, 10498.199, 395.839, 52861.616 24/10/04,13:35:12,02,10,1, 11.9,1,1, 7.512, 10498.180, 395.813, 52861.610 24/10/04,13:35:12,03,10,1, 11.9,1,1, 7.512, 10498.192, 395.812, 52861.622 24/10/04,13:35:12,04,10,1, 11.9,1,1, 7.512, 10498.186, 395.854, 52861.657 24/10/04,13:35:12,05,10,1, 11.9,1,1, 7.512, 10498.202, 395.810, 52861.639 24/10/04,13:35:12,06,10,1, 11.9,1,1, 7.512, 10498.188, 395.813, 52861.623 24/10/04,13:35:12,07,10,1, 11.9,1,1, 7.512, 10498.169, 395.816, 52861.611 24/10/04,13:35:12,08,10,1, 11.9,1,1, 7.512, 10498.185, 395.849, 52861.612 24/10/04,13:35:12,09,10,1, 11.9,1,1, 7.512, 10498.192, 395.838, 52861.645 24/10/04,13:35:12,10,10,1, 11.9,1,1, 7.512, 10498.197, 395.820, 52861.599 24/10/04,13:35:12,11,10,1, 11.9,1,1, 7.512, 10498.185, 395.818, 52861.626 24/10/04,13:35:12,12,10,1, 11.9,1,1, 7.512, 10498.181, 395.841, 52861.603 24/10/04,13:35:12,13,10,1, 11.9,1,1, 7.512, 10498.176, 395.842, 52861.581 24/10/04,13:35:12,14,10,1, 11.9,1,1, 7.512, 10498.189, 395.817, 52861.644 24/10/04,13:35:12,15,10,1, 11.9,1,1, 7.512, 10498.194, 395.808, 52861.639 24/10/04,13:35:12,16,10,1, 11.9,1,1, 7.512, 10498.186, 395.843, 52861.630 24/10/04,13:35:12,17,10,1, 11.9,1,1, 7.512, 10498.184, 395.848, 52861.676 24/10/04,13:35:12,18,10,1, 11.9,1,1, 7.512, 10498.192, 395.811, 52861.510 24/10/04,13:35:12,19,10,1, 11.9,1,1, 7.512, 10498.182, 395.819, 52861.595 24/10/04,13:35:13,00,10,1, 11.9,1,1, 7.519, 10498.179, 395.819, 52861.595 24/10/04,13:35:13,01,10,1, 11.9,1,1, 7.519, 10498.165, 395.828, 52861.561 24/10/04,13:35:13,02,10,1, 11.9,1,1, 7.519, 10498.197, 395.817, 52861.611 24/10/04,13:35:13,03,10,1, 11.9,1,1, 7.519, 10498.188, 395.814, 52861.608 24/10/04,13:35:13,04,10,1, 11.9,1,1, 7.519, 10498.183, 395.848, 52861.630 24/10/04,13:35:13,05,10,1, 11.9,1,1, 7.519, 10498.179, 395.869, 52861.528 24/10/04,13:35:13,06,10,1, 11.9,1,1, 7.519, 10498.195, 395.846, 52861.694 24/10/04,13:35:13,07,10,1, 11.9,1,1, 7.519, 10498.203, 395.820, 52861.584 24/10/04,13:35:13,08,10,1, 11.9,1,1, 7.519, 10498.180, 395.838, 52861.594 24/10/04,13:35:13,09,10,1, 11.9,1,1, 7.519, 10498.193, 395.854, 52861.626 24/10/04,13:35:13,10,10,1, 11.9,1,1, 7.519, 10498.193, 395.850, 52861.609 24/10/04,13:35:13,11,10,1, 11.9,1,1, 7.519, 10498.157, 395.837, 52861.642 24/10/04,13:35:13,12,10,1, 11.9,1,1, 7.519, 10498.187, 395.838, 52861.596 24/10/04,13:35:13,13,10,1, 11.9,1,1, 7.519, 10498.176, 395.848, 52861.584 24/10/04,13:35:13,14,10,1, 11.9,1,1, 7.519, 10498.177, 395.869, 52861.669 24/10/04,13:35:13,15,10,1, 11.9,1,1, 7.519, 10498.186, 395.851, 52861.672 24/10/04,13:35:13,16,10,1, 11.9,1,1, 7.519, 10498.159, 395.827, 52861.625 24/10/04,13:35:13,17,10,1, 11.9,1,1, 7.519, 10498.180, 395.875, 52861.600 24/10/04,13:35:13,18,10,1, 11.9,1,1, 7.519, 10498.161, 395.852, 52861.597 24/10/04,13:35:13,19,10,1, 11.9,1,1, 7.519, 10498.188, 395.840, 52861.653 24/10/04,13:35:14,00,10,1, 12.0,1,1, 7.519, 10498.179, 395.840, 52861.653 24/10/04,13:35:14,01,10,1, 12.0,1,1, 7.519, 10498.177, 395.842, 52861.626 24/10/04,13:35:14,02,10,1, 12.0,1,1, 7.519, 10498.197, 395.861, 52861.627 24/10/04,13:35:14,03,10,1, 12.0,1,1, 7.519, 10498.204, 395.833, 52861.657 24/10/04,13:35:14,04,10,1, 12.0,1,1, 7.519, 10498.171, 395.831, 52861.662 24/10/04,13:35:14,05,10,1, 12.0,1,1, 7.519, 10498.197, 395.820, 52861.563 24/10/04,13:35:14,06,10,1, 12.0,1,1, 7.519, 10498.213, 395.850, 52861.626 24/10/04,13:35:14,07,10,1, 12.0,1,1, 7.519, 10498.133, 395.839, 52861.811 24/10/04,13:35:14,08,10,1, 12.0,1,1, 7.519, 10498.180, 395.829, 52861.700 24/10/04,13:35:14,09,10,1, 12.0,1,1, 7.519, 10498.176, 395.801, 52861.675 24/10/04,13:35:14,10,10,1, 12.0,1,1, 7.519, 10498.158, 395.841, 52861.693 24/10/04,13:35:14,11,10,1, 12.0,1,1, 7.519, 10498.162, 395.836, 52861.721 24/10/04,13:35:14,12,10,1, 12.0,1,1, 7.519, 10498.165, 395.824, 52861.682 24/10/04,13:35:14,13,10,1, 12.0,1,1, 7.519, 10498.152, 395.811, 52861.651 24/10/04,13:35:14,14,10,1, 12.0,1,1, 7.519, 10498.159, 395.826, 52861.580 24/10/04,13:35:14,15,10,1, 12.0,1,1, 7.519, 10498.175, 395.851, 52861.713 24/10/04,13:35:14,16,10,1, 12.0,1,1, 7.519, 10498.178, 395.837, 52861.689 24/10/04,13:35:14,17,10,1, 12.0,1,1, 7.519, 10498.177, 395.846, 52861.675 24/10/04,13:35:14,18,10,1, 12.0,1,1, 7.519, 10498.179, 395.835, 52861.660 24/10/04,13:35:14,19,10,1, 12.0,1,1, 7.519, 10498.183, 395.861, 52861.637 24/10/04,13:35:15,00,10,1, 11.9,1,1, 7.516, 10498.179, 395.861, 52861.637 24/10/04,13:35:15,01,10,1, 11.9,1,1, 7.516, 10498.176, 395.854, 52861.673 24/10/04,13:35:15,02,10,1, 11.9,1,1, 7.516, 10498.185, 395.819, 52861.649 24/10/04,13:35:15,03,10,1, 11.9,1,1, 7.516, 10498.179, 395.839, 52861.673 24/10/04,13:35:15,04,10,1, 11.9,1,1, 7.516, 10498.190, 395.858, 52861.694 24/10/04,13:35:15,05,10,1, 11.9,1,1, 7.516, 10498.187, 395.872, 52861.652 24/10/04,13:35:15,06,10,1, 11.9,1,1, 7.516, 10498.180, 395.872, 52861.639 24/10/04,13:35:15,07,10,1, 11.9,1,1, 7.516, 10498.189, 395.852, 52861.636 24/10/04,13:35:15,08,10,1, 11.9,1,1, 7.516, 10498.189, 395.830, 52861.636 24/10/04,13:35:15,09,10,1, 11.9,1,1, 7.516, 10498.195, 395.845, 52861.664 24/10/04,13:35:15,10,10,1, 11.9,1,1, 7.516, 10498.171, 395.855, 52861.635 24/10/04,13:35:15,11,10,1, 11.9,1,1, 7.516, 10498.196, 395.833, 52861.671 24/10/04,13:35:15,12,10,1, 11.9,1,1, 7.516, 10498.174, 395.846, 52861.640 24/10/04,13:35:15,13,10,1, 11.9,1,1, 7.516, 10498.174, 395.862, 52861.630 24/10/04,13:35:15,14,10,1, 11.9,1,1, 7.516, 10498.185, 395.846, 52861.650 24/10/04,13:35:15,15,10,1, 11.9,1,1, 7.516, 10498.180, 395.853, 52861.656 24/10/04,13:35:15,16,10,1, 11.9,1,1, 7.516, 10498.161, 395.808, 52861.654 24/10/04,13:35:15,17,10,1, 11.9,1,1, 7.516, 10498.161, 395.846, 52861.694 24/10/04,13:35:15,18,10,1, 11.9,1,1, 7.516, 10498.150, 395.869, 52861.643 24/10/04,13:35:15,19,10,1, 11.9,1,1, 7.516, 10498.187, 395.869, 52861.644 24/10/04,13:35:16,00,10,1, 11.9,1,1, 7.515, 10498.179, 395.869, 52861.644 24/10/04,13:35:16,01,10,1, 11.9,1,1, 7.515, 10498.179, 395.864, 52861.646 24/10/04,13:35:16,02,10,1, 11.9,1,1, 7.515, 10498.181, 395.848, 52861.648 24/10/04,13:35:16,03,10,1, 11.9,1,1, 7.515, 10498.185, 395.864, 52861.612 24/10/04,13:35:16,04,10,1, 11.9,1,1, 7.515, 10498.172, 395.863, 52861.636 24/10/04,13:35:16,05,10,1, 11.9,1,1, 7.515, 10498.192, 395.862, 52861.650 24/10/04,13:35:16,06,10,1, 11.9,1,1, 7.515, 10498.199, 395.863, 52861.651 24/10/04,13:35:16,07,10,1, 11.9,1,1, 7.515, 10498.187, 395.853, 52861.719 24/10/04,13:35:16,08,10,1, 11.9,1,1, 7.515, 10498.178, 395.877, 52861.666 24/10/04,13:35:16,09,10,1, 11.9,1,1, 7.515, 10498.183, 395.893, 52861.724 24/10/04,13:35:16,10,10,1, 11.9,1,1, 7.515, 10498.189, 395.843, 52861.697 24/10/04,13:35:16,11,10,1, 11.9,1,1, 7.515, 10498.166, 395.837, 52861.642 24/10/04,13:35:16,12,10,1, 11.9,1,1, 7.515, 10498.173, 395.860, 52861.658 24/10/04,13:35:16,13,10,1, 11.9,1,1, 7.515, 10498.177, 395.868, 52861.644 24/10/04,13:35:16,14,10,1, 11.9,1,1, 7.515, 10498.204, 395.866, 52861.663 24/10/04,13:35:16,15,10,1, 11.9,1,1, 7.515, 10498.205, 395.837, 52861.666 24/10/04,13:35:16,16,10,1, 11.9,1,1, 7.515, 10498.181, 395.851, 52861.597 24/10/04,13:35:16,17,10,1, 11.9,1,1, 7.515, 10498.206, 395.857, 52861.664 24/10/04,13:35:16,18,10,1, 11.9,1,1, 7.515, 10498.171, 395.882, 52861.724 24/10/04,13:35:16,19,10,1, 11.9,1,1, 7.515, 10498.186, 395.859, 52861.684 24/10/04,13:35:17,00,10,1, 11.8,1,1, 7.518, 10498.179, 395.859, 52861.684 24/10/04,13:35:17,01,10,1, 11.8,1,1, 7.518, 10498.157, 395.868, 52861.668 24/10/04,13:35:17,02,10,1, 11.8,1,1, 7.518, 10498.173, 395.847, 52861.635 24/10/04,13:35:17,03,10,1, 11.8,1,1, 7.518, 10498.195, 395.856, 52861.683 24/10/04,13:35:17,04,10,1, 11.8,1,1, 7.518, 10498.191, 395.848, 52861.599 24/10/04,13:35:17,05,10,1, 11.8,1,1, 7.518, 10498.179, 395.870, 52861.589 24/10/04,13:35:17,06,10,1, 11.8,1,1, 7.518, 10498.171, 395.848, 52861.703 24/10/04,13:35:17,07,10,1, 11.8,1,1, 7.518, 10498.182, 395.878, 52861.638 24/10/04,13:35:17,08,10,1, 11.8,1,1, 7.518, 10498.160, 395.866, 52861.672 24/10/04,13:35:17,09,10,1, 11.8,1,1, 7.518, 10498.178, 395.853, 52861.690 24/10/04,13:35:17,10,10,1, 11.8,1,1, 7.518, 10498.190, 395.863, 52861.624 24/10/04,13:35:17,11,10,1, 11.8,1,1, 7.518, 10498.187, 395.830, 52861.663 24/10/04,13:35:17,12,10,1, 11.8,1,1, 7.518, 10498.177, 395.888, 52861.711 24/10/04,13:35:17,13,10,1, 11.8,1,1, 7.518, 10498.177, 395.855, 52861.668 24/10/04,13:35:17,14,10,1, 11.8,1,1, 7.518, 10498.175, 395.865, 52861.676 24/10/04,13:35:17,15,10,1, 11.8,1,1, 7.518, 10498.169, 395.871, 52861.692 24/10/04,13:35:17,16,10,1, 11.8,1,1, 7.518, 10498.170, 395.898, 52861.663 24/10/04,13:35:17,17,10,1, 11.8,1,1, 7.518, 10498.171, 395.868, 52861.656 24/10/04,13:35:17,18,10,1, 11.8,1,1, 7.518, 10498.159, 395.848, 52861.643 24/10/04,13:35:17,19,10,1, 11.8,1,1, 7.518, 10498.157, 395.868, 52861.678 24/10/04,13:35:18,00,10,1, 11.8,1,1, 7.516, 10498.154, 395.868, 52861.678 24/10/04,13:35:18,01,10,1, 11.8,1,1, 7.516, 10498.172, 395.903, 52861.719 24/10/04,13:35:18,02,10,1, 11.8,1,1, 7.516, 10498.180, 395.875, 52861.699 24/10/04,13:35:18,03,10,1, 11.8,1,1, 7.516, 10498.160, 395.855, 52861.694 24/10/04,13:35:18,04,10,1, 11.8,1,1, 7.516, 10498.172, 395.847, 52861.698 24/10/04,13:35:18,05,10,1, 11.8,1,1, 7.516, 10498.177, 395.878, 52861.717 24/10/04,13:35:18,06,10,1, 11.8,1,1, 7.516, 10498.193, 395.876, 52861.718 24/10/04,13:35:18,07,10,1, 11.8,1,1, 7.516, 10498.181, 395.850, 52861.656 24/10/04,13:35:18,08,10,1, 11.8,1,1, 7.516, 10498.190, 395.827, 52861.703 24/10/04,13:35:18,09,10,1, 11.8,1,1, 7.516, 10498.162, 395.877, 52861.637 24/10/04,13:35:18,10,10,1, 11.8,1,1, 7.516, 10498.162, 395.855, 52861.683 24/10/04,13:35:18,11,10,1, 11.8,1,1, 7.516, 10498.187, 395.875, 52861.678 24/10/04,13:35:18,12,10,1, 11.8,1,1, 7.516, 10498.157, 395.854, 52861.694 24/10/04,13:35:18,13,10,1, 11.8,1,1, 7.516, 10498.165, 395.845, 52861.689 24/10/04,13:35:18,14,10,1, 11.8,1,1, 7.516, 10498.178, 395.871, 52861.724 24/10/04,13:35:18,15,10,1, 11.8,1,1, 7.516, 10498.155, 395.865, 52861.701 24/10/04,13:35:18,16,10,1, 11.8,1,1, 7.516, 10498.167, 395.869, 52861.697 24/10/04,13:35:18,17,10,1, 11.8,1,1, 7.516, 10498.145, 395.877, 52861.670 24/10/04,13:35:18,18,10,1, 11.8,1,1, 7.516, 10498.174, 395.884, 52861.657 24/10/04,13:35:18,19,10,1, 11.8,1,1, 7.516, 10498.159, 395.903, 52861.711 24/10/04,13:35:19,00,10,1, 11.9,1,1, 7.519, 10498.154, 395.903, 52861.711 24/10/04,13:35:19,01,10,1, 11.9,1,1, 7.519, 10498.153, 395.856, 52861.682 24/10/04,13:35:19,02,10,1, 11.9,1,1, 7.519, 10498.163, 395.872, 52861.711 24/10/04,13:35:19,03,10,1, 11.9,1,1, 7.519, 10498.165, 395.882, 52861.746 24/10/04,13:35:19,04,10,1, 11.9,1,1, 7.519, 10498.174, 395.896, 52861.714 24/10/04,13:35:19,05,10,1, 11.9,1,1, 7.519, 10498.189, 395.889, 52861.732 24/10/04,13:35:19,06,10,1, 11.9,1,1, 7.519, 10498.165, 395.868, 52861.732 24/10/04,13:35:19,07,10,1, 11.9,1,1, 7.519, 10498.180, 395.881, 52861.632 24/10/04,13:35:19,08,10,1, 11.9,1,1, 7.519, 10498.189, 395.899, 52861.764 24/10/04,13:35:19,09,10,1, 11.9,1,1, 7.519, 10498.182, 395.899, 52861.758 24/10/04,13:35:19,10,10,1, 11.9,1,1, 7.519, 10498.172, 395.863, 52861.653 24/10/04,13:35:19,11,10,1, 11.9,1,1, 7.519, 10498.196, 395.865, 52861.702 24/10/04,13:35:19,12,10,1, 11.9,1,1, 7.519, 10498.176, 395.893, 52861.708 24/10/04,13:35:19,13,10,1, 11.9,1,1, 7.519, 10498.181, 395.877, 52861.724 24/10/04,13:35:19,14,10,1, 11.9,1,1, 7.519, 10498.183, 395.856, 52861.622 24/10/04,13:35:19,15,10,1, 11.9,1,1, 7.519, 10498.177, 395.837, 52861.617 24/10/04,13:35:19,16,10,1, 11.9,1,1, 7.519, 10498.158, 395.835, 52861.655 24/10/04,13:35:19,17,10,1, 11.9,1,1, 7.519, 10498.175, 395.895, 52861.735 24/10/04,13:35:19,18,10,1, 11.9,1,1, 7.519, 10498.185, 395.887, 52861.644 24/10/04,13:35:19,19,10,1, 11.9,1,1, 7.519, 10498.184, 395.868, 52861.615 24/10/04,13:35:20,00,10,1, 11.9,1,1, 7.519, 10498.179, 395.868, 52861.615 24/10/04,13:35:20,01,10,1, 11.9,1,1, 7.519, 10498.178, 395.840, 52861.655 24/10/04,13:35:20,02,10,1, 11.9,1,1, 7.519, 10498.165, 395.885, 52861.675 24/10/04,13:35:20,03,10,1, 11.9,1,1, 7.519, 10498.181, 395.865, 52861.721 24/10/04,13:35:20,04,10,1, 11.9,1,1, 7.519, 10498.176, 395.857, 52861.666 24/10/04,13:35:20,05,10,1, 11.9,1,1, 7.519, 10498.200, 395.837, 52861.611 24/10/04,13:35:20,06,10,1, 11.9,1,1, 7.519, 10498.171, 395.866, 52861.614 24/10/04,13:35:20,07,10,1, 11.9,1,1, 7.519, 10498.198, 395.874, 52861.672 24/10/04,13:35:20,08,10,1, 11.9,1,1, 7.519, 10498.194, 395.832, 52861.665 24/10/04,13:35:20,09,10,1, 11.9,1,1, 7.519, 10498.180, 395.839, 52861.630 24/10/04,13:35:20,10,10,1, 11.9,1,1, 7.519, 10498.145, 395.874, 52861.672 24/10/04,13:35:20,11,10,1, 11.9,1,1, 7.519, 10498.167, 395.875, 52861.720 24/10/04,13:35:20,12,10,1, 11.9,1,1, 7.519, 10498.184, 395.852, 52861.724 24/10/04,13:35:20,13,10,1, 11.9,1,1, 7.519, 10498.144, 395.861, 52861.702 24/10/04,13:35:20,14,10,1, 11.9,1,1, 7.519, 10498.179, 395.853, 52861.685 24/10/04,13:35:20,15,10,1, 11.9,1,1, 7.519, 10498.168, 395.883, 52861.703 24/10/04,13:35:20,16,10,1, 11.9,1,1, 7.519, 10498.178, 395.860, 52861.690 24/10/04,13:35:20,17,10,1, 11.9,1,1, 7.519, 10498.178, 395.844, 52861.667 24/10/04,13:35:20,18,10,1, 11.9,1,1, 7.519, 10498.168, 395.829, 52861.643 24/10/04,13:35:20,19,10,1, 11.9,1,1, 7.519, 10498.171, 395.864, 52861.646 24/10/04,13:35:21,00,10,1, 11.9,1,1, 7.519, 10498.171, 395.864, 52861.646 24/10/04,13:35:21,01,10,1, 11.9,1,1, 7.519, 10498.182, 395.857, 52861.658 24/10/04,13:35:21,02,10,1, 11.9,1,1, 7.519, 10498.175, 395.847, 52861.677 24/10/04,13:35:21,03,10,1, 11.9,1,1, 7.519, 10498.145, 395.837, 52861.626 24/10/04,13:35:21,04,10,1, 11.9,1,1, 7.519, 10498.176, 395.869, 52861.723 24/10/04,13:35:21,05,10,1, 11.9,1,1, 7.519, 10498.179, 395.874, 52861.647 24/10/04,13:35:21,06,10,1, 11.9,1,1, 7.519, 10498.172, 395.858, 52861.639 24/10/04,13:35:21,07,10,1, 11.9,1,1, 7.519, 10498.163, 395.859, 52861.662 24/10/04,13:35:21,08,10,1, 11.9,1,1, 7.519, 10498.167, 395.853, 52861.681 24/10/04,13:35:21,09,10,1, 11.9,1,1, 7.519, 10498.162, 395.875, 52861.713 24/10/04,13:35:21,10,10,1, 11.9,1,1, 7.519, 10498.194, 395.863, 52861.671 24/10/04,13:35:21,11,10,1, 11.9,1,1, 7.519, 10498.137, 395.831, 52861.667 24/10/04,13:35:21,12,10,1, 11.9,1,1, 7.519, 10498.147, 395.852, 52861.668 24/10/04,13:35:21,13,10,1, 11.9,1,1, 7.519, 10498.184, 395.869, 52861.685 24/10/04,13:35:21,14,10,1, 11.9,1,1, 7.519, 10498.167, 395.869, 52861.694 24/10/04,13:35:21,15,10,1, 11.9,1,1, 7.519, 10498.166, 395.851, 52861.656 24/10/04,13:35:21,16,10,1, 11.9,1,1, 7.519, 10498.169, 395.849, 52861.682 24/10/04,13:35:21,17,10,1, 11.9,1,1, 7.519, 10498.186, 395.834, 52861.675 24/10/04,13:35:21,18,10,1, 11.9,1,1, 7.519, 10498.150, 395.895, 52861.704 24/10/04,13:35:21,19,10,1, 11.9,1,1, 7.519, 10498.169, 395.871, 52861.743 24/10/04,13:35:22,00,10,1, 11.9,1,1, 7.519, 10498.163, 395.871, 52861.743 24/10/04,13:35:22,01,10,1, 11.9,1,1, 7.519, 10498.154, 395.837, 52861.615 24/10/04,13:35:22,02,10,1, 11.9,1,1, 7.519, 10498.169, 395.873, 52861.550 24/10/04,13:35:22,03,10,1, 11.9,1,1, 7.519, 10498.167, 395.861, 52861.691 24/10/04,13:35:22,04,10,1, 11.9,1,1, 7.519, 10498.155, 395.845, 52861.677 24/10/04,13:35:22,05,10,1, 11.9,1,1, 7.519, 10498.163, 395.837, 52861.671 24/10/04,13:35:22,06,10,1, 11.9,1,1, 7.519, 10498.151, 395.871, 52861.699 24/10/04,13:35:22,07,10,1, 11.9,1,1, 7.519, 10498.151, 395.884, 52861.734 24/10/04,13:35:22,08,10,1, 11.9,1,1, 7.519, 10498.156, 395.862, 52861.710 24/10/04,13:35:22,09,10,1, 11.9,1,1, 7.519, 10498.168, 395.833, 52861.640 24/10/04,13:35:22,10,10,1, 11.9,1,1, 7.519, 10498.168, 395.854, 52861.717 24/10/04,13:35:22,11,10,1, 11.9,1,1, 7.519, 10498.134, 395.840, 52861.719 24/10/04,13:35:22,12,10,1, 11.9,1,1, 7.519, 10498.142, 395.856, 52861.674 24/10/04,13:35:22,13,10,1, 11.9,1,1, 7.519, 10498.153, 395.852, 52861.666 24/10/04,13:35:22,14,10,1, 11.9,1,1, 7.519, 10498.150, 395.854, 52861.684 24/10/04,13:35:22,15,10,1, 11.9,1,1, 7.519, 10498.167, 395.837, 52861.681 24/10/04,13:35:22,16,10,1, 11.9,1,1, 7.519, 10498.161, 395.858, 52861.676 24/10/04,13:35:22,17,10,1, 11.9,1,1, 7.519, 10498.155, 395.851, 52861.697 24/10/04,13:35:22,18,10,1, 11.9,1,1, 7.519, 10498.161, 395.818, 52861.683 24/10/04,13:35:22,19,10,1, 11.9,1,1, 7.519, 10498.155, 395.848, 52861.681 24/10/04,13:35:23,00,10,1, 11.9,1,1, 7.515, 10498.154, 395.848, 52861.681 24/10/04,13:35:23,01,10,1, 11.9,1,1, 7.515, 10498.153, 395.849, 52861.636 24/10/04,13:35:23,02,10,1, 11.9,1,1, 7.515, 10498.171, 395.840, 52861.687 24/10/04,13:35:23,03,10,1, 11.9,1,1, 7.515, 10498.191, 395.833, 52861.688 24/10/04,13:35:23,04,10,1, 11.9,1,1, 7.515, 10498.147, 395.854, 52861.639 24/10/04,13:35:23,05,10,1, 11.9,1,1, 7.515, 10498.179, 395.858, 52861.712 24/10/04,13:35:23,06,10,1, 11.9,1,1, 7.515, 10498.143, 395.855, 52861.746 24/10/04,13:35:23,07,10,1, 11.9,1,1, 7.515, 10498.158, 395.843, 52861.611 24/10/04,13:35:23,08,10,1, 11.9,1,1, 7.515, 10498.165, 395.851, 52861.733 24/10/04,13:35:23,09,10,1, 11.9,1,1, 7.515, 10498.139, 395.851, 52861.688 24/10/04,13:35:23,10,10,1, 11.9,1,1, 7.515, 10498.162, 395.860, 52861.710 24/10/04,13:35:23,11,10,1, 11.9,1,1, 7.515, 10498.167, 395.859, 52861.733 24/10/04,13:35:23,12,10,1, 11.9,1,1, 7.515, 10498.168, 395.835, 52861.693 24/10/04,13:35:23,13,10,1, 11.9,1,1, 7.515, 10498.140, 395.853, 52861.716 24/10/04,13:35:23,14,10,1, 11.9,1,1, 7.515, 10498.146, 395.862, 52861.702 24/10/04,13:35:23,15,10,1, 11.9,1,1, 7.515, 10498.173, 395.838, 52861.747 24/10/04,13:35:23,16,10,1, 11.9,1,1, 7.515, 10498.149, 395.840, 52861.681 24/10/04,13:35:23,17,10,1, 11.9,1,1, 7.515, 10498.160, 395.831, 52861.709 24/10/04,13:35:23,18,10,1, 11.9,1,1, 7.515, 10498.148, 395.860, 52861.717 24/10/04,13:35:23,19,10,1, 11.9,1,1, 7.515, 10498.157, 395.862, 52861.703 24/10/04,13:35:24,00,10,1, 11.9,1,1, 7.519, 10498.154, 395.862, 52861.703 24/10/04,13:35:24,01,10,1, 11.9,1,1, 7.519, 10498.149, 395.838, 52861.695 24/10/04,13:35:24,02,10,1, 11.9,1,1, 7.519, 10498.138, 395.850, 52861.708 24/10/04,13:35:24,03,10,1, 11.9,1,1, 7.519, 10498.156, 395.853, 52861.702 24/10/04,13:35:24,04,10,1, 11.9,1,1, 7.519, 10498.142, 395.831, 52861.727 24/10/04,13:35:24,05,10,1, 11.9,1,1, 7.519, 10498.160, 395.826, 52861.682 24/10/04,13:35:24,06,10,1, 11.9,1,1, 7.519, 10498.150, 395.860, 52861.701 24/10/04,13:35:24,07,10,1, 11.9,1,1, 7.519, 10498.122, 395.852, 52861.717 24/10/04,13:35:24,08,10,1, 11.9,1,1, 7.519, 10498.149, 395.831, 52861.666 24/10/04,13:35:24,09,10,1, 11.9,1,1, 7.519, 10498.141, 395.829, 52861.699 24/10/04,13:35:24,10,10,1, 11.9,1,1, 7.519, 10498.140, 395.827, 52861.690 24/10/04,13:35:24,11,10,1, 11.9,1,1, 7.519, 10498.147, 395.831, 52861.667 24/10/04,13:35:24,12,10,1, 11.9,1,1, 7.519, 10498.173, 395.837, 52861.725 24/10/04,13:35:24,13,10,1, 11.9,1,1, 7.519, 10498.160, 395.833, 52861.689 24/10/04,13:35:24,14,10,1, 11.9,1,1, 7.519, 10498.137, 395.821, 52861.683 24/10/04,13:35:24,15,10,1, 11.9,1,1, 7.519, 10498.142, 395.847, 52861.683 24/10/04,13:35:24,16,10,1, 11.9,1,1, 7.519, 10498.154, 395.830, 52861.706 24/10/04,13:35:24,17,10,1, 11.9,1,1, 7.519, 10498.179, 395.810, 52861.699 24/10/04,13:35:24,18,10,1, 11.9,1,1, 7.519, 10498.150, 395.810, 52861.680 24/10/04,13:35:24,19,10,1, 11.9,1,1, 7.519, 10498.140, 395.810, 52861.707 24/10/04,13:35:25,00,10,1, 11.9,1,1, 7.520, 10498.137, 395.810, 52861.707 24/10/04,13:35:25,01,10,1, 11.9,1,1, 7.520, 10498.168, 395.844, 52861.738 24/10/04,13:35:25,02,10,1, 11.9,1,1, 7.520, 10498.146, 395.813, 52861.681 24/10/04,13:35:25,03,10,1, 11.9,1,1, 7.520, 10498.172, 395.829, 52861.683 24/10/04,13:35:25,04,10,1, 11.9,1,1, 7.520, 10498.162, 395.841, 52861.629 24/10/04,13:35:25,05,10,1, 11.9,1,1, 7.520, 10498.156, 395.859, 52861.640 24/10/04,13:35:25,06,10,1, 11.9,1,1, 7.520, 10498.135, 395.805, 52861.703 24/10/04,13:35:25,07,10,1, 11.9,1,1, 7.520, 10498.147, 395.800, 52861.625 24/10/04,13:35:25,08,10,1, 11.9,1,1, 7.520, 10498.147, 395.833, 52861.681 24/10/04,13:35:25,09,10,1, 11.9,1,1, 7.520, 10498.138, 395.851, 52861.751 24/10/04,13:35:25,10,10,1, 11.9,1,1, 7.520, 10498.156, 395.843, 52861.689 24/10/04,13:35:25,11,10,1, 11.9,1,1, 7.520, 10498.145, 395.809, 52861.747 24/10/04,13:35:25,12,10,1, 11.9,1,1, 7.520, 10498.140, 395.809, 52861.717 24/10/04,13:35:25,13,10,1, 11.9,1,1, 7.520, 10498.153, 395.834, 52861.653 24/10/04,13:35:25,14,10,1, 11.9,1,1, 7.520, 10498.161, 395.826, 52861.658 24/10/04,13:35:25,15,10,1, 11.9,1,1, 7.520, 10498.138, 395.818, 52861.757 24/10/04,13:35:25,16,10,1, 11.9,1,1, 7.520, 10498.159, 395.816, 52861.730 24/10/04,13:35:25,17,10,1, 11.9,1,1, 7.520, 10498.160, 395.822, 52861.681 24/10/04,13:35:25,18,10,1, 11.9,1,1, 7.520, 10498.146, 395.834, 52861.716 24/10/04,13:35:25,19,10,1, 11.9,1,1, 7.520, 10498.168, 395.832, 52861.660 24/10/04,13:35:26,00,10,1, 11.9,1,1, 7.520, 10498.163, 395.832, 52861.660 24/10/04,13:35:26,01,10,1, 11.9,1,1, 7.520, 10498.144, 395.834, 52861.788 24/10/04,13:35:26,02,10,1, 11.9,1,1, 7.520, 10498.171, 395.846, 52861.749 24/10/04,13:35:26,03,10,1, 11.9,1,1, 7.520, 10498.148, 395.823, 52861.759 24/10/04,13:35:26,04,10,1, 11.9,1,1, 7.520, 10498.173, 395.821, 52861.709 24/10/04,13:35:26,05,10,1, 11.9,1,1, 7.520, 10498.168, 395.801, 52861.661 24/10/04,13:35:26,06,10,1, 11.9,1,1, 7.520, 10498.152, 395.851, 52861.769 24/10/04,13:35:26,07,10,1, 11.9,1,1, 7.520, 10498.157, 395.838, 52861.748 24/10/04,13:35:26,08,10,1, 11.9,1,1, 7.520, 10498.152, 395.799, 52861.719 24/10/04,13:35:26,09,10,1, 11.9,1,1, 7.520, 10498.118, 395.809, 52861.663 24/10/04,13:35:26,10,10,1, 11.9,1,1, 7.520, 10498.137, 395.833, 52861.700 24/10/04,13:35:26,11,10,1, 11.9,1,1, 7.520, 10498.135, 395.834, 52861.789 24/10/04,13:35:26,12,10,1, 11.9,1,1, 7.520, 10498.157, 395.800, 52861.626 24/10/04,13:35:26,13,10,1, 11.9,1,1, 7.520, 10498.131, 395.821, 52861.630 24/10/04,13:35:26,14,10,1, 11.9,1,1, 7.520, 10498.154, 395.813, 52861.749 24/10/04,13:35:26,15,10,1, 11.9,1,1, 7.520, 10498.166, 395.850, 52861.729 24/10/04,13:35:26,16,10,1, 11.9,1,1, 7.520, 10498.172, 395.798, 52861.690 24/10/04,13:35:26,17,10,1, 11.9,1,1, 7.520, 10498.162, 395.774, 52861.682 24/10/04,13:35:26,18,10,1, 11.9,1,1, 7.520, 10498.146, 395.797, 52861.665 24/10/04,13:35:26,19,10,1, 11.9,1,1, 7.520, 10498.145, 395.832, 52861.693 24/10/04,13:35:27,00,10,1, 11.9,1,1, 7.520, 10498.137, 395.832, 52861.693 24/10/04,13:35:27,01,10,1, 11.9,1,1, 7.520, 10498.188, 395.819, 52861.705 24/10/04,13:35:27,02,10,1, 11.9,1,1, 7.520, 10498.149, 395.807, 52861.711 24/10/04,13:35:27,03,10,1, 11.9,1,1, 7.520, 10498.188, 395.824, 52861.752 24/10/04,13:35:27,04,10,1, 11.9,1,1, 7.520, 10498.177, 395.828, 52861.730 24/10/04,13:35:27,05,10,1, 11.9,1,1, 7.520, 10498.164, 395.820, 52861.725 24/10/04,13:35:27,06,10,1, 11.9,1,1, 7.520, 10498.157, 395.806, 52861.707 24/10/04,13:35:27,07,10,1, 11.9,1,1, 7.520, 10498.165, 395.809, 52861.674 24/10/04,13:35:27,08,10,1, 11.9,1,1, 7.520, 10498.157, 395.820, 52861.716 24/10/04,13:35:27,09,10,1, 11.9,1,1, 7.520, 10498.155, 395.789, 52861.682 24/10/04,13:35:27,10,10,1, 11.9,1,1, 7.520, 10498.187, 395.785, 52861.606 24/10/04,13:35:27,11,10,1, 11.9,1,1, 7.520, 10498.154, 395.789, 52861.740 24/10/04,13:35:27,12,10,1, 11.9,1,1, 7.520, 10498.139, 395.818, 52861.762 24/10/04,13:35:27,13,10,1, 11.9,1,1, 7.520, 10498.174, 395.834, 52861.756 24/10/04,13:35:27,14,10,1, 11.9,1,1, 7.520, 10498.165, 395.787, 52861.751 24/10/04,13:35:27,15,10,1, 11.9,1,1, 7.520, 10498.161, 395.801, 52861.664 24/10/04,13:35:27,16,10,1, 11.9,1,1, 7.520, 10498.154, 395.807, 52861.719 24/10/04,13:35:27,17,10,1, 11.9,1,1, 7.520, 10498.158, 395.788, 52861.737 24/10/04,13:35:27,18,10,1, 11.9,1,1, 7.520, 10498.168, 395.803, 52861.749 24/10/04,13:35:27,19,10,1, 11.9,1,1, 7.520, 10498.151, 395.802, 52861.735 24/10/04,13:35:28,00,10,1, 11.9,1,1, 7.522, 10498.146, 395.802, 52861.735 24/10/04,13:35:28,01,10,1, 11.9,1,1, 7.522, 10498.175, 395.815, 52861.735 24/10/04,13:35:28,02,10,1, 11.9,1,1, 7.522, 10498.171, 395.817, 52861.743 24/10/04,13:35:28,03,10,1, 11.9,1,1, 7.522, 10498.175, 395.800, 52861.746 24/10/04,13:35:28,04,10,1, 11.9,1,1, 7.522, 10498.152, 395.801, 52861.690 24/10/04,13:35:28,05,10,1, 11.9,1,1, 7.522, 10498.153, 395.819, 52861.735 24/10/04,13:35:28,06,10,1, 11.9,1,1, 7.522, 10498.190, 395.787, 52861.732 24/10/04,13:35:28,07,10,1, 11.9,1,1, 7.522, 10498.167, 395.796, 52861.744 24/10/04,13:35:28,08,10,1, 11.9,1,1, 7.522, 10498.153, 395.775, 52861.697 24/10/04,13:35:28,09,10,1, 11.9,1,1, 7.522, 10498.166, 395.826, 52861.735 24/10/04,13:35:28,10,10,1, 11.9,1,1, 7.522, 10498.173, 395.783, 52861.716 24/10/04,13:35:28,11,10,1, 11.9,1,1, 7.522, 10498.164, 395.756, 52861.737 24/10/04,13:35:28,12,10,1, 11.9,1,1, 7.522, 10498.168, 395.780, 52861.679 24/10/04,13:35:28,13,10,1, 11.9,1,1, 7.522, 10498.149, 395.819, 52861.723 24/10/04,13:35:28,14,10,1, 11.9,1,1, 7.522, 10498.168, 395.821, 52861.705 24/10/04,13:35:28,15,10,1, 11.9,1,1, 7.522, 10498.177, 395.775, 52861.666 24/10/04,13:35:28,16,10,1, 11.9,1,1, 7.522, 10498.162, 395.793, 52861.643 24/10/04,13:35:28,17,10,1, 11.9,1,1, 7.522, 10498.167, 395.800, 52861.706 24/10/04,13:35:28,18,10,1, 11.9,1,1, 7.522, 10498.166, 395.799, 52861.745 24/10/04,13:35:28,19,10,1, 11.9,1,1, 7.522, 10498.171, 395.796, 52861.688 24/10/04,13:35:29,00,10,1, 11.8,1,1, 7.519, 10498.171, 395.796, 52861.688 24/10/04,13:35:29,01,10,1, 11.8,1,1, 7.519, 10498.178, 395.788, 52861.707 24/10/04,13:35:29,02,10,1, 11.8,1,1, 7.519, 10498.156, 395.809, 52861.772 24/10/04,13:35:29,03,10,1, 11.8,1,1, 7.519, 10498.156, 395.805, 52861.795 24/10/04,13:35:29,04,10,1, 11.8,1,1, 7.519, 10498.146, 395.791, 52861.730 24/10/04,13:35:29,05,10,1, 11.8,1,1, 7.519, 10498.172, 395.773, 52861.667 24/10/04,13:35:29,06,10,1, 11.8,1,1, 7.519, 10498.155, 395.797, 52861.747 24/10/04,13:35:29,07,10,1, 11.8,1,1, 7.519, 10498.168, 395.793, 52861.715 24/10/04,13:35:29,08,10,1, 11.8,1,1, 7.519, 10498.158, 395.778, 52861.714 24/10/04,13:35:29,09,10,1, 11.8,1,1, 7.519, 10498.166, 395.784, 52861.721 24/10/04,13:35:29,10,10,1, 11.8,1,1, 7.519, 10498.164, 395.812, 52861.761 24/10/04,13:35:29,11,10,1, 11.8,1,1, 7.519, 10498.155, 395.802, 52861.739 24/10/04,13:35:29,12,10,1, 11.8,1,1, 7.519, 10498.192, 395.794, 52861.733 24/10/04,13:35:29,13,10,1, 11.8,1,1, 7.519, 10498.168, 395.775, 52861.728 24/10/04,13:35:29,14,10,1, 11.8,1,1, 7.519, 10498.170, 395.799, 52861.754 24/10/04,13:35:29,15,10,1, 11.8,1,1, 7.519, 10498.173, 395.833, 52861.756 24/10/04,13:35:29,16,10,1, 11.8,1,1, 7.519, 10498.186, 395.800, 52861.717 24/10/04,13:35:29,17,10,1, 11.8,1,1, 7.519, 10498.156, 395.779, 52861.697 24/10/04,13:35:29,18,10,1, 11.8,1,1, 7.519, 10498.171, 395.809, 52861.722 24/10/04,13:35:29,19,10,1, 11.8,1,1, 7.519, 10498.170, 395.819, 52861.742 24/10/04,13:35:30,00,10,1, 11.8,1,1, 7.520, 10498.163, 395.819, 52861.742 24/10/04,13:35:30,01,10,1, 11.8,1,1, 7.520, 10498.141, 395.791, 52861.733 24/10/04,13:35:30,02,10,1, 11.8,1,1, 7.520, 10498.134, 395.805, 52861.727 24/10/04,13:35:30,03,10,1, 11.8,1,1, 7.520, 10498.150, 395.802, 52861.729 24/10/04,13:35:30,04,10,1, 11.8,1,1, 7.520, 10498.150, 395.803, 52861.750 24/10/04,13:35:30,05,10,1, 11.8,1,1, 7.520, 10498.162, 395.787, 52861.707 24/10/04,13:35:30,06,10,1, 11.8,1,1, 7.520, 10498.129, 395.806, 52861.727 24/10/04,13:35:30,07,10,1, 11.8,1,1, 7.520, 10498.139, 395.841, 52861.716 24/10/04,13:35:30,08,10,1, 11.8,1,1, 7.520, 10498.159, 395.789, 52861.736 24/10/04,13:35:30,09,10,1, 11.8,1,1, 7.520, 10498.160, 395.804, 52861.694 24/10/04,13:35:30,10,10,1, 11.8,1,1, 7.520, 10498.147, 395.803, 52861.696 24/10/04,13:35:30,11,10,1, 11.8,1,1, 7.520, 10498.139, 395.822, 52861.733 24/10/04,13:35:30,12,10,1, 11.8,1,1, 7.520, 10498.166, 395.798, 52861.705 24/10/04,13:35:30,13,10,1, 11.8,1,1, 7.520, 10498.131, 395.789, 52861.897 24/10/04,13:35:30,14,10,1, 11.8,1,1, 7.520, 10498.112, 395.800, 52861.799 24/10/04,13:35:30,15,10,1, 11.8,1,1, 7.520, 10498.139, 395.823, 52861.814 24/10/04,13:35:30,16,10,1, 11.8,1,1, 7.520, 10498.124, 395.808, 52861.758 24/10/04,13:35:30,17,10,1, 11.8,1,1, 7.520, 10498.146, 395.796, 52861.733 24/10/04,13:35:30,18,10,1, 11.8,1,1, 7.520, 10498.154, 395.781, 52861.733 24/10/04,13:35:30,19,10,1, 11.8,1,1, 7.520, 10498.114, 395.819, 52861.743 24/10/04,13:35:31,00,10,1, 11.9,1,1, 7.524, 10498.112, 395.819, 52861.743 24/10/04,13:35:31,01,10,1, 11.9,1,1, 7.524, 10498.133, 395.800, 52861.762 24/10/04,13:35:31,02,10,1, 11.9,1,1, 7.524, 10498.155, 395.788, 52861.752 24/10/04,13:35:31,03,10,1, 11.9,1,1, 7.524, 10498.147, 395.811, 52861.713 24/10/04,13:35:31,04,10,1, 11.9,1,1, 7.524, 10498.135, 395.831, 52861.745 24/10/04,13:35:31,05,10,1, 11.9,1,1, 7.524, 10498.145, 395.799, 52861.737 24/10/04,13:35:31,06,10,1, 11.9,1,1, 7.524, 10498.153, 395.772, 52861.721 24/10/04,13:35:31,07,10,1, 11.9,1,1, 7.524, 10498.136, 395.783, 52861.739 24/10/04,13:35:31,08,10,1, 11.9,1,1, 7.524, 10498.147, 395.808, 52861.770 24/10/04,13:35:31,09,10,1, 11.9,1,1, 7.524, 10498.140, 395.806, 52861.764 24/10/04,13:35:31,10,10,1, 11.9,1,1, 7.524, 10498.114, 395.802, 52861.727 24/10/04,13:35:31,11,10,1, 11.9,1,1, 7.524, 10498.130, 395.789, 52861.714 24/10/04,13:35:31,12,10,1, 11.9,1,1, 7.524, 10498.128, 395.821, 52861.764 24/10/04,13:35:31,13,10,1, 11.9,1,1, 7.524, 10498.126, 395.799, 52861.706 24/10/04,13:35:31,14,10,1, 11.9,1,1, 7.524, 10498.136, 395.788, 52861.756 24/10/04,13:35:31,15,10,1, 11.9,1,1, 7.524, 10498.142, 395.796, 52861.722 24/10/04,13:35:31,16,10,1, 11.9,1,1, 7.524, 10498.124, 395.797, 52861.727 24/10/04,13:35:31,17,10,1, 11.9,1,1, 7.524, 10498.149, 395.793, 52861.746 24/10/04,13:35:31,18,10,1, 11.9,1,1, 7.524, 10498.131, 395.795, 52861.740 24/10/04,13:35:31,19,10,1, 11.9,1,1, 7.524, 10498.144, 395.795, 52861.726 24/10/04,13:35:32,00,10,1, 11.9,1,1, 7.523, 10498.137, 395.795, 52861.726 24/10/04,13:35:32,01,10,1, 11.9,1,1, 7.523, 10498.121, 395.812, 52861.763 24/10/04,13:35:32,02,10,1, 11.9,1,1, 7.523, 10498.140, 395.803, 52861.761 24/10/04,13:35:32,03,10,1, 11.9,1,1, 7.523, 10498.120, 395.812, 52861.760 24/10/04,13:35:32,04,10,1, 11.9,1,1, 7.523, 10498.113, 395.824, 52861.773 24/10/04,13:35:32,05,10,1, 11.9,1,1, 7.523, 10498.130, 395.817, 52861.731 24/10/04,13:35:32,06,10,1, 11.9,1,1, 7.523, 10498.109, 395.784, 52861.721 24/10/04,13:35:32,07,10,1, 11.9,1,1, 7.523, 10498.099, 395.826, 52861.732 24/10/04,13:35:32,08,10,1, 11.9,1,1, 7.523, 10498.136, 395.833, 52861.769 24/10/04,13:35:32,09,10,1, 11.9,1,1, 7.523, 10498.135, 395.830, 52861.725 24/10/04,13:35:32,10,10,1, 11.9,1,1, 7.523, 10498.138, 395.808, 52861.746 24/10/04,13:35:32,11,10,1, 11.9,1,1, 7.523, 10498.107, 395.836, 52861.739 24/10/04,13:35:32,12,10,1, 11.9,1,1, 7.523, 10498.118, 395.851, 52861.769 24/10/04,13:35:32,13,10,1, 11.9,1,1, 7.523, 10498.116, 395.814, 52861.763 24/10/04,13:35:32,14,10,1, 11.9,1,1, 7.523, 10498.099, 395.788, 52861.734 24/10/04,13:35:32,15,10,1, 11.9,1,1, 7.523, 10498.117, 395.815, 52861.739 24/10/04,13:35:32,16,10,1, 11.9,1,1, 7.523, 10498.115, 395.836, 52861.798 24/10/04,13:35:32,17,10,1, 11.9,1,1, 7.523, 10498.121, 395.820, 52861.773 24/10/04,13:35:32,18,10,1, 11.9,1,1, 7.523, 10498.118, 395.817, 52861.728 24/10/04,13:35:32,19,10,1, 11.9,1,1, 7.523, 10498.102, 395.810, 52861.792 24/10/04,13:35:33,00,10,1, 11.9,1,1, 7.524, 10498.096, 395.810, 52861.792 24/10/04,13:35:33,01,10,1, 11.9,1,1, 7.524, 10498.122, 395.848, 52861.805 24/10/04,13:35:33,02,10,1, 11.9,1,1, 7.524, 10498.114, 395.816, 52861.746 24/10/04,13:35:33,03,10,1, 11.9,1,1, 7.524, 10498.098, 395.831, 52861.777 24/10/04,13:35:33,04,10,1, 11.9,1,1, 7.524, 10498.125, 395.859, 52861.768 24/10/04,13:35:33,05,10,1, 11.9,1,1, 7.524, 10498.117, 395.836, 52861.753 24/10/04,13:35:33,06,10,1, 11.9,1,1, 7.524, 10498.122, 395.820, 52861.758 24/10/04,13:35:33,07,10,1, 11.9,1,1, 7.524, 10498.113, 395.805, 52861.739 24/10/04,13:35:33,08,10,1, 11.9,1,1, 7.524, 10498.116, 395.844, 52861.779 24/10/04,13:35:33,09,10,1, 11.9,1,1, 7.524, 10498.136, 395.816, 52861.773 24/10/04,13:35:33,10,10,1, 11.9,1,1, 7.524, 10498.131, 395.810, 52861.732 24/10/04,13:35:33,11,10,1, 11.9,1,1, 7.524, 10498.107, 395.826, 52861.772 24/10/04,13:35:33,12,10,1, 11.9,1,1, 7.524, 10498.131, 395.832, 52861.784 24/10/04,13:35:33,13,10,1, 11.9,1,1, 7.524, 10498.137, 395.823, 52861.788 24/10/04,13:35:33,14,10,1, 11.9,1,1, 7.524, 10498.104, 395.804, 52861.751 24/10/04,13:35:33,15,10,1, 11.9,1,1, 7.524, 10498.112, 395.850, 52861.750 24/10/04,13:35:33,16,10,1, 11.9,1,1, 7.524, 10498.109, 395.855, 52861.746 24/10/04,13:35:33,17,10,1, 11.9,1,1, 7.524, 10498.117, 395.857, 52861.766 24/10/04,13:35:33,18,10,1, 11.9,1,1, 7.524, 10498.107, 395.831, 52861.750 24/10/04,13:35:33,19,10,1, 11.9,1,1, 7.524, 10498.099, 395.830, 52861.789 24/10/04,13:35:34,00,10,1, 11.8,1,1, 7.521, 10498.096, 395.830, 52861.789 24/10/04,13:35:34,01,10,1, 11.8,1,1, 7.521, 10498.102, 395.862, 52861.755 24/10/04,13:35:34,02,10,1, 11.8,1,1, 7.521, 10498.092, 395.839, 52861.769 24/10/04,13:35:34,03,10,1, 11.8,1,1, 7.521, 10498.104, 395.844, 52861.763 24/10/04,13:35:34,04,10,1, 11.8,1,1, 7.521, 10498.099, 395.874, 52861.775 24/10/04,13:35:34,05,10,1, 11.8,1,1, 7.521, 10498.100, 395.856, 52861.846 24/10/04,13:35:34,06,10,1, 11.8,1,1, 7.521, 10498.071, 395.871, 52861.765 24/10/04,13:35:34,07,10,1, 11.8,1,1, 7.521, 10498.080, 395.838, 52861.715 24/10/04,13:35:34,08,10,1, 11.8,1,1, 7.521, 10498.102, 395.870, 52861.756 24/10/04,13:35:34,09,10,1, 11.8,1,1, 7.521, 10498.104, 395.859, 52861.748 24/10/04,13:35:34,10,10,1, 11.8,1,1, 7.521, 10498.095, 395.841, 52861.784 24/10/04,13:35:34,11,10,1, 11.8,1,1, 7.521, 10498.093, 395.859, 52861.747 24/10/04,13:35:34,12,10,1, 11.8,1,1, 7.521, 10498.098, 395.872, 52861.807 24/10/04,13:35:34,13,10,1, 11.8,1,1, 7.521, 10498.106, 395.882, 52861.806 24/10/04,13:35:34,14,10,1, 11.8,1,1, 7.521, 10498.087, 395.847, 52861.790 24/10/04,13:35:34,15,10,1, 11.8,1,1, 7.521, 10498.074, 395.862, 52861.816 24/10/04,13:35:34,16,10,1, 11.8,1,1, 7.521, 10498.097, 395.872, 52861.810 24/10/04,13:35:34,17,10,1, 11.8,1,1, 7.521, 10498.109, 395.856, 52861.768 24/10/04,13:35:34,18,10,1, 11.8,1,1, 7.521, 10498.079, 395.865, 52861.798 24/10/04,13:35:34,19,10,1, 11.8,1,1, 7.521, 10498.074, 395.872, 52861.751 24/10/04,13:35:35,00,10,1, 11.9,1,1, 7.525, 10498.071, 395.872, 52861.751 24/10/04,13:35:35,01,10,1, 11.9,1,1, 7.525, 10498.094, 395.872, 52861.787 24/10/04,13:35:35,02,10,1, 11.9,1,1, 7.525, 10498.097, 395.850, 52861.703 24/10/04,13:35:35,03,10,1, 11.9,1,1, 7.525, 10498.092, 395.862, 52861.730 24/10/04,13:35:35,04,10,1, 11.9,1,1, 7.525, 10498.101, 395.877, 52861.859 24/10/04,13:35:35,05,10,1, 11.9,1,1, 7.525, 10498.096, 395.844, 52861.827 24/10/04,13:35:35,06,10,1, 11.9,1,1, 7.525, 10498.076, 395.856, 52861.806 24/10/04,13:35:35,07,10,1, 11.9,1,1, 7.525, 10498.075, 395.856, 52861.826 24/10/04,13:35:35,08,10,1, 11.9,1,1, 7.525, 10498.091, 395.876, 52861.809 24/10/04,13:35:35,09,10,1, 11.9,1,1, 7.525, 10498.100, 395.884, 52861.799 24/10/04,13:35:35,10,10,1, 11.9,1,1, 7.525, 10498.098, 395.860, 52861.815 24/10/04,13:35:35,11,10,1, 11.9,1,1, 7.525, 10498.078, 395.875, 52861.760 24/10/04,13:35:35,12,10,1, 11.9,1,1, 7.525, 10498.101, 395.878, 52861.822 24/10/04,13:35:35,13,10,1, 11.9,1,1, 7.525, 10498.107, 395.878, 52861.818 24/10/04,13:35:35,14,10,1, 11.9,1,1, 7.525, 10498.084, 395.866, 52861.816 24/10/04,13:35:35,15,10,1, 11.9,1,1, 7.525, 10498.101, 395.854, 52861.806 24/10/04,13:35:35,16,10,1, 11.9,1,1, 7.525, 10498.088, 395.878, 52861.836 24/10/04,13:35:35,17,10,1, 11.9,1,1, 7.525, 10498.115, 395.885, 52861.873 24/10/04,13:35:35,18,10,1, 11.9,1,1, 7.525, 10498.111, 395.873, 52861.834 24/10/04,13:35:35,19,10,1, 11.9,1,1, 7.525, 10498.080, 395.878, 52861.808 24/10/04,13:35:36,00,10,1, 11.9,1,1, 7.522, 10498.079, 395.878, 52861.808 24/10/04,13:35:36,01,10,1, 11.9,1,1, 7.522, 10498.082, 395.875, 52861.907 24/10/04,13:35:36,02,10,1, 11.9,1,1, 7.522, 10498.081, 395.863, 52861.779 24/10/04,13:35:36,03,10,1, 11.9,1,1, 7.522, 10498.085, 395.877, 52861.819 24/10/04,13:35:36,04,10,1, 11.9,1,1, 7.522, 10498.084, 395.887, 52861.781 24/10/04,13:35:36,05,10,1, 11.9,1,1, 7.522, 10498.106, 395.873, 52861.857 24/10/04,13:35:36,06,10,1, 11.9,1,1, 7.522, 10498.096, 395.888, 52861.827 24/10/04,13:35:36,07,10,1, 11.9,1,1, 7.522, 10498.070, 395.891, 52861.779 24/10/04,13:35:36,08,10,1, 11.9,1,1, 7.522, 10498.086, 395.890, 52861.842 24/10/04,13:35:36,09,10,1, 11.9,1,1, 7.522, 10498.117, 395.897, 52861.837 24/10/04,13:35:36,10,10,1, 11.9,1,1, 7.522, 10498.097, 395.871, 52861.775 24/10/04,13:35:36,11,10,1, 11.9,1,1, 7.522, 10498.093, 395.888, 52861.762 24/10/04,13:35:36,12,10,1, 11.9,1,1, 7.522, 10498.111, 395.913, 52861.786 24/10/04,13:35:36,13,10,1, 11.9,1,1, 7.522, 10498.092, 395.891, 52861.779 24/10/04,13:35:36,14,10,1, 11.9,1,1, 7.522, 10498.093, 395.865, 52861.776 24/10/04,13:35:36,15,10,1, 11.9,1,1, 7.522, 10498.090, 395.879, 52861.768 24/10/04,13:35:36,16,10,1, 11.9,1,1, 7.522, 10498.047, 395.897, 52861.783 24/10/04,13:35:36,17,10,1, 11.9,1,1, 7.522, 10498.094, 395.888, 52861.794 24/10/04,13:35:36,18,10,1, 11.9,1,1, 7.522, 10498.081, 395.878, 52861.848 24/10/04,13:35:36,19,10,1, 11.9,1,1, 7.522, 10498.101, 395.899, 52861.791 24/10/04,13:35:37,00,10,1, 11.9,1,1, 7.523, 10498.096, 395.899, 52861.791 24/10/04,13:35:37,01,10,1, 11.9,1,1, 7.523, 10498.103, 395.877, 52861.796 24/10/04,13:35:37,02,10,1, 11.9,1,1, 7.523, 10498.084, 395.867, 52861.755 24/10/04,13:35:37,03,10,1, 11.9,1,1, 7.523, 10498.050, 395.881, 52861.821 24/10/04,13:35:37,04,10,1, 11.9,1,1, 7.523, 10498.066, 395.883, 52861.768 24/10/04,13:35:37,05,10,1, 11.9,1,1, 7.523, 10498.092, 395.889, 52861.861 24/10/04,13:35:37,06,10,1, 11.9,1,1, 7.523, 10498.090, 395.888, 52861.799 24/10/04,13:35:37,07,10,1, 11.9,1,1, 7.523, 10498.103, 395.916, 52861.833 24/10/04,13:35:37,08,10,1, 11.9,1,1, 7.523, 10498.098, 395.897, 52861.815 24/10/04,13:35:37,09,10,1, 11.9,1,1, 7.523, 10498.080, 395.901, 52861.834 24/10/04,13:35:37,10,10,1, 11.9,1,1, 7.523, 10498.090, 395.884, 52861.816 24/10/04,13:35:37,11,10,1, 11.9,1,1, 7.523, 10498.069, 395.911, 52861.818 24/10/04,13:35:37,12,10,1, 11.9,1,1, 7.523, 10498.086, 395.906, 52861.802 24/10/04,13:35:37,13,10,1, 11.9,1,1, 7.523, 10498.097, 395.881, 52861.821 24/10/04,13:35:37,14,10,1, 11.9,1,1, 7.523, 10498.073, 395.878, 52861.812 24/10/04,13:35:37,15,10,1, 11.9,1,1, 7.523, 10498.084, 395.926, 52861.826 24/10/04,13:35:37,16,10,1, 11.9,1,1, 7.523, 10498.076, 395.891, 52861.863 24/10/04,13:35:37,17,10,1, 11.9,1,1, 7.523, 10498.086, 395.881, 52861.846 24/10/04,13:35:37,18,10,1, 11.9,1,1, 7.523, 10498.082, 395.890, 52861.827 24/10/04,13:35:37,19,10,1, 11.9,1,1, 7.523, 10498.071, 395.931, 52861.873 24/10/04,13:35:38,00,10,1, 11.9,1,1, 7.522, 10498.071, 395.931, 52861.873 24/10/04,13:35:38,01,10,1, 11.9,1,1, 7.522, 10498.071, 395.889, 52861.836 24/10/04,13:35:38,02,10,1, 11.9,1,1, 7.522, 10498.078, 395.911, 52861.821 24/10/04,13:35:38,03,10,1, 11.9,1,1, 7.522, 10498.077, 395.930, 52861.857 24/10/04,13:35:38,04,10,1, 11.9,1,1, 7.522, 10498.073, 395.913, 52861.867 24/10/04,13:35:38,05,10,1, 11.9,1,1, 7.522, 10498.048, 395.891, 52861.839 24/10/04,13:35:38,06,10,1, 11.9,1,1, 7.522, 10498.067, 395.878, 52861.868 24/10/04,13:35:38,07,10,1, 11.9,1,1, 7.522, 10498.085, 395.938, 52861.853 24/10/04,13:35:38,08,10,1, 11.9,1,1, 7.522, 10498.089, 395.927, 52861.839 24/10/04,13:35:38,09,10,1, 11.9,1,1, 7.522, 10498.050, 395.892, 52861.866 24/10/04,13:35:38,10,10,1, 11.9,1,1, 7.522, 10498.077, 395.912, 52861.842 24/10/04,13:35:38,11,10,1, 11.9,1,1, 7.522, 10498.085, 395.928, 52861.867 24/10/04,13:35:38,12,10,1, 11.9,1,1, 7.522, 10498.103, 395.912, 52861.846 24/10/04,13:35:38,13,10,1, 11.9,1,1, 7.522, 10498.052, 395.908, 52861.850 24/10/04,13:35:38,14,10,1, 11.9,1,1, 7.522, 10498.051, 395.950, 52861.857 24/10/04,13:35:38,15,10,1, 11.9,1,1, 7.522, 10498.072, 395.934, 52861.849 24/10/04,13:35:38,16,10,1, 11.9,1,1, 7.522, 10498.067, 395.940, 52861.854 24/10/04,13:35:38,17,10,1, 11.9,1,1, 7.522, 10498.083, 395.905, 52861.828 24/10/04,13:35:38,18,10,1, 11.9,1,1, 7.522, 10498.059, 395.926, 52861.872 24/10/04,13:35:38,19,10,1, 11.9,1,1, 7.522, 10498.063, 395.961, 52861.841 24/10/04,13:35:39,00,10,1, 11.9,1,1, 7.526, 10498.062, 395.961, 52861.841 24/10/04,13:35:39,01,10,1, 11.9,1,1, 7.526, 10498.056, 395.924, 52861.856 24/10/04,13:35:39,02,10,1, 11.9,1,1, 7.526, 10498.050, 395.900, 52861.845 24/10/04,13:35:39,03,10,1, 11.9,1,1, 7.526, 10498.080, 395.936, 52861.886 24/10/04,13:35:39,04,10,1, 11.9,1,1, 7.526, 10498.082, 395.920, 52861.835 24/10/04,13:35:39,05,10,1, 11.9,1,1, 7.526, 10498.101, 395.921, 52861.848 24/10/04,13:35:39,06,10,1, 11.9,1,1, 7.526, 10498.062, 395.934, 52861.846 24/10/04,13:35:39,07,10,1, 11.9,1,1, 7.526, 10498.078, 395.941, 52861.851 24/10/04,13:35:39,08,10,1, 11.9,1,1, 7.526, 10498.082, 395.932, 52861.850 24/10/04,13:35:39,09,10,1, 11.9,1,1, 7.526, 10498.070, 395.924, 52861.810 24/10/04,13:35:39,10,10,1, 11.9,1,1, 7.526, 10498.075, 395.932, 52861.870 24/10/04,13:35:39,11,10,1, 11.9,1,1, 7.526, 10498.068, 395.935, 52861.865 24/10/04,13:35:39,12,10,1, 11.9,1,1, 7.526, 10498.082, 395.955, 52861.869 24/10/04,13:35:39,13,10,1, 11.9,1,1, 7.526, 10498.080, 395.921, 52861.878 24/10/04,13:35:39,14,10,1, 11.9,1,1, 7.526, 10498.058, 395.930, 52861.874 24/10/04,13:35:39,15,10,1, 11.9,1,1, 7.526, 10498.077, 395.952, 52861.886 24/10/04,13:35:39,16,10,1, 11.9,1,1, 7.526, 10498.080, 395.926, 52861.885 24/10/04,13:35:39,17,10,1, 11.9,1,1, 7.526, 10498.053, 395.916, 52861.850 24/10/04,13:35:39,18,10,1, 11.9,1,1, 7.526, 10498.054, 395.947, 52861.870 24/10/04,13:35:39,19,10,1, 11.9,1,1, 7.526, 10498.047, 395.947, 52861.893 24/10/04,13:35:40,00,10,1, 11.9,1,1, 7.524, 10498.046, 395.947, 52861.893 24/10/04,13:35:40,01,10,1, 11.9,1,1, 7.524, 10498.044, 395.935, 52861.949 24/10/04,13:35:40,02,10,1, 11.9,1,1, 7.524, 10498.032, 395.945, 52861.846 24/10/04,13:35:40,03,10,1, 11.9,1,1, 7.524, 10498.037, 395.933, 52861.920 24/10/04,13:35:40,04,10,1, 11.9,1,1, 7.524, 10498.048, 395.922, 52861.937 24/10/04,13:35:40,05,10,1, 11.9,1,1, 7.524, 10498.038, 395.921, 52861.803 24/10/04,13:35:40,06,10,1, 11.9,1,1, 7.524, 10498.026, 395.974, 52861.897 24/10/04,13:35:40,07,10,1, 11.9,1,1, 7.524, 10498.038, 395.954, 52861.849 24/10/04,13:35:40,08,10,1, 11.9,1,1, 7.524, 10498.045, 395.961, 52861.897 24/10/04,13:35:40,09,10,1, 11.9,1,1, 7.524, 10498.021, 395.931, 52861.853 24/10/04,13:35:40,10,10,1, 11.9,1,1, 7.524, 10498.046, 395.954, 52861.827 24/10/04,13:35:40,11,10,1, 11.9,1,1, 7.524, 10498.063, 395.953, 52861.877 24/10/04,13:35:40,12,10,1, 11.9,1,1, 7.524, 10498.063, 395.927, 52861.883 24/10/04,13:35:40,13,10,1, 11.9,1,1, 7.524, 10498.016, 395.935, 52861.892 24/10/04,13:35:40,14,10,1, 11.9,1,1, 7.524, 10498.065, 395.963, 52861.858 24/10/04,13:35:40,15,10,1, 11.9,1,1, 7.524, 10498.051, 395.938, 52861.897 24/10/04,13:35:40,16,10,1, 11.9,1,1, 7.524, 10498.012, 395.926, 52861.901 24/10/04,13:35:40,17,10,1, 11.9,1,1, 7.524, 10498.035, 395.954, 52861.917 24/10/04,13:35:40,18,10,1, 11.9,1,1, 7.524, 10498.036, 395.942, 52861.844 24/10/04,13:35:40,19,10,1, 11.9,1,1, 7.524, 10498.021, 395.953, 52861.939 24/10/04,13:35:41,00,10,1, 11.9,1,1, 7.526, 10498.021, 395.953, 52861.939 24/10/04,13:35:41,01,10,1, 11.9,1,1, 7.526, 10498.022, 395.940, 52861.901 24/10/04,13:35:41,02,10,1, 11.9,1,1, 7.526, 10498.015, 395.965, 52861.931 24/10/04,13:35:41,03,10,1, 11.9,1,1, 7.526, 10498.021, 395.954, 52861.912 24/10/04,13:35:41,04,10,1, 11.9,1,1, 7.526, 10498.037, 395.929, 52861.857 24/10/04,13:35:41,05,10,1, 11.9,1,1, 7.526, 10498.014, 395.959, 52861.867 24/10/04,13:35:41,06,10,1, 11.9,1,1, 7.526, 10498.044, 395.955, 52861.854 24/10/04,13:35:41,07,10,1, 11.9,1,1, 7.526, 10498.022, 395.935, 52861.874 24/10/04,13:35:41,08,10,1, 11.9,1,1, 7.526, 10498.020, 395.941, 52861.873 24/10/04,13:35:41,09,10,1, 11.9,1,1, 7.526, 10498.037, 395.949, 52861.831 24/10/04,13:35:41,10,10,1, 11.9,1,1, 7.526, 10498.040, 395.954, 52861.839 24/10/04,13:35:41,11,10,1, 11.9,1,1, 7.526, 10498.015, 395.950, 52861.938 24/10/04,13:35:41,12,10,1, 11.9,1,1, 7.526, 10498.057, 395.945, 52862.003 24/10/04,13:35:41,13,10,1, 11.9,1,1, 7.526, 10498.031, 395.934, 52861.680 24/10/04,13:35:41,14,10,1, 11.9,1,1, 7.526, 10498.050, 395.983, 52861.959 24/10/04,13:35:41,15,10,1, 11.9,1,1, 7.526, 10498.025, 395.940, 52861.907 24/10/04,13:35:41,16,10,1, 11.9,1,1, 7.526, 10497.997, 395.930, 52861.892 24/10/04,13:35:41,17,10,1, 11.9,1,1, 7.526, 10498.026, 395.947, 52861.905 24/10/04,13:35:41,18,10,1, 11.9,1,1, 7.526, 10498.056, 395.955, 52861.948 24/10/04,13:35:41,19,10,1, 11.9,1,1, 7.526, 10498.039, 395.937, 52861.881 24/10/04,13:35:42,00,10,1, 11.9,1,1, 7.523, 10498.037, 395.937, 52861.881 24/10/04,13:35:42,01,10,1, 11.9,1,1, 7.523, 10498.017, 395.976, 52861.905 24/10/04,13:35:42,02,10,1, 11.9,1,1, 7.523, 10498.013, 395.948, 52861.900 24/10/04,13:35:42,03,10,1, 11.9,1,1, 7.523, 10498.000, 395.934, 52861.862 24/10/04,13:35:42,04,10,1, 11.9,1,1, 7.523, 10498.033, 395.941, 52861.846 24/10/04,13:35:42,05,10,1, 11.9,1,1, 7.523, 10498.014, 395.998, 52861.901 24/10/04,13:35:42,06,10,1, 11.9,1,1, 7.523, 10498.013, 395.950, 52861.871 24/10/04,13:35:42,07,10,1, 11.9,1,1, 7.523, 10498.039, 395.959, 52861.851 24/10/04,13:35:42,08,10,1, 11.9,1,1, 7.523, 10498.025, 395.965, 52861.885 24/10/04,13:35:42,09,10,1, 11.9,1,1, 7.523, 10498.029, 395.981, 52861.902 24/10/04,13:35:42,10,10,1, 11.9,1,1, 7.523, 10498.017, 395.953, 52861.906 24/10/04,13:35:42,11,10,1, 11.9,1,1, 7.523, 10498.005, 395.933, 52861.883 24/10/04,13:35:42,12,10,1, 11.9,1,1, 7.523, 10498.014, 395.983, 52861.896 24/10/04,13:35:42,13,10,1, 11.9,1,1, 7.523, 10498.025, 395.949, 52861.894 24/10/04,13:35:42,14,10,1, 11.9,1,1, 7.523, 10498.023, 395.952, 52861.938 24/10/04,13:35:42,15,10,1, 11.9,1,1, 7.523, 10498.023, 395.964, 52861.899 24/10/04,13:35:42,16,10,1, 11.9,1,1, 7.523, 10498.010, 395.978, 52861.922 24/10/04,13:35:42,17,10,1, 11.9,1,1, 7.523, 10498.006, 395.989, 52861.915 24/10/04,13:35:42,18,10,1, 11.9,1,1, 7.523, 10498.012, 395.969, 52861.908 24/10/04,13:35:42,19,10,1, 11.9,1,1, 7.523, 10497.995, 395.984, 52861.873 24/10/04,13:35:43,00,10,1, 11.9,1,1, 7.527, 10497.987, 395.984, 52861.873 24/10/04,13:35:43,01,10,1, 11.9,1,1, 7.527, 10498.023, 396.002, 52861.884 24/10/04,13:35:43,02,10,1, 11.9,1,1, 7.527, 10497.998, 395.983, 52861.892 24/10/04,13:35:43,03,10,1, 11.9,1,1, 7.527, 10498.009, 395.984, 52861.887 24/10/04,13:35:43,04,10,1, 11.9,1,1, 7.527, 10498.020, 396.006, 52861.906 24/10/04,13:35:43,05,10,1, 11.9,1,1, 7.527, 10498.020, 395.982, 52861.918 24/10/04,13:35:43,06,10,1, 11.9,1,1, 7.527, 10498.009, 395.964, 52861.890 24/10/04,13:35:43,07,10,1, 11.9,1,1, 7.527, 10498.025, 395.992, 52861.932 24/10/04,13:35:43,08,10,1, 11.9,1,1, 7.527, 10498.030, 395.993, 52861.908 24/10/04,13:35:43,09,10,1, 11.9,1,1, 7.527, 10498.022, 395.965, 52861.922 24/10/04,13:35:43,10,10,1, 11.9,1,1, 7.527, 10498.033, 395.958, 52861.927 24/10/04,13:35:43,11,10,1, 11.9,1,1, 7.527, 10498.032, 395.977, 52861.921 24/10/04,13:35:43,12,10,1, 11.9,1,1, 7.527, 10498.016, 395.981, 52861.900 24/10/04,13:35:43,13,10,1, 11.9,1,1, 7.527, 10498.048, 395.957, 52861.906 24/10/04,13:35:43,14,10,1, 11.9,1,1, 7.527, 10497.995, 395.984, 52861.895 24/10/04,13:35:43,15,10,1, 11.9,1,1, 7.527, 10498.017, 396.010, 52861.897 24/10/04,13:35:43,16,10,1, 11.9,1,1, 7.527, 10498.029, 395.995, 52861.893 24/10/04,13:35:43,17,10,1, 11.9,1,1, 7.527, 10497.984, 395.976, 52861.944 24/10/04,13:35:43,18,10,1, 11.9,1,1, 7.527, 10498.004, 395.974, 52861.864 24/10/04,13:35:43,19,10,1, 11.9,1,1, 7.527, 10498.002, 396.027, 52861.867 24/10/04,13:35:44,00,10,1, 11.9,1,1, 7.525, 10497.996, 396.027, 52861.867 24/10/04,13:35:44,01,10,1, 11.9,1,1, 7.525, 10498.003, 395.976, 52861.914 24/10/04,13:35:44,02,10,1, 11.9,1,1, 7.525, 10498.019, 395.996, 52861.952 24/10/04,13:35:44,03,10,1, 11.9,1,1, 7.525, 10497.994, 396.019, 52861.931 24/10/04,13:35:44,04,10,1, 11.9,1,1, 7.525, 10498.024, 395.994, 52861.940 24/10/04,13:35:44,05,10,1, 11.9,1,1, 7.525, 10498.005, 395.982, 52861.909 24/10/04,13:35:44,06,10,1, 11.9,1,1, 7.525, 10498.003, 396.030, 52861.958 24/10/04,13:35:44,07,10,1, 11.9,1,1, 7.525, 10498.008, 396.015, 52861.919 24/10/04,13:35:44,08,10,1, 11.9,1,1, 7.525, 10497.980, 395.990, 52861.918 24/10/04,13:35:44,09,10,1, 11.9,1,1, 7.525, 10497.990, 396.000, 52861.914 24/10/04,13:35:44,10,10,1, 11.9,1,1, 7.525, 10498.023, 396.004, 52861.924 24/10/04,13:35:44,11,10,1, 11.9,1,1, 7.525, 10498.011, 396.020, 52861.936 24/10/04,13:35:44,12,10,1, 11.9,1,1, 7.525, 10498.007, 395.992, 52861.924 24/10/04,13:35:44,13,10,1, 11.9,1,1, 7.525, 10498.002, 395.998, 52861.958 24/10/04,13:35:44,14,10,1, 11.9,1,1, 7.525, 10498.015, 396.037, 52861.995 24/10/04,13:35:44,15,10,1, 11.9,1,1, 7.525, 10497.998, 396.005, 52861.937 24/10/04,13:35:44,16,10,1, 11.9,1,1, 7.525, 10497.992, 395.977, 52861.903 24/10/04,13:35:44,17,10,1, 11.9,1,1, 7.525, 10497.975, 396.008, 52861.924 24/10/04,13:35:44,18,10,1, 11.9,1,1, 7.525, 10497.982, 396.000, 52861.957 24/10/04,13:35:44,19,10,1, 11.9,1,1, 7.525, 10497.997, 395.999, 52861.983 24/10/04,13:35:45,00,10,1, 11.9,1,1, 7.529, 10497.996, 395.999, 52861.983 24/10/04,13:35:45,01,10,1, 11.9,1,1, 7.529, 10497.992, 396.020, 52861.970 24/10/04,13:35:45,02,10,1, 11.9,1,1, 7.529, 10498.009, 395.991, 52861.936 24/10/04,13:35:45,03,10,1, 11.9,1,1, 7.529, 10497.990, 395.998, 52861.905 24/10/04,13:35:45,04,10,1, 11.9,1,1, 7.529, 10497.993, 395.993, 52861.891 24/10/04,13:35:45,05,10,1, 11.9,1,1, 7.529, 10497.986, 396.015, 52861.931 24/10/04,13:35:45,06,10,1, 11.9,1,1, 7.529, 10497.990, 396.004, 52861.951 24/10/04,13:35:45,07,10,1, 11.9,1,1, 7.529, 10497.990, 396.016, 52861.974 24/10/04,13:35:45,08,10,1, 11.9,1,1, 7.529, 10497.990, 396.010, 52861.953 24/10/04,13:35:45,09,10,1, 11.9,1,1, 7.529, 10497.993, 396.044, 52861.982 24/10/04,13:35:45,10,10,1, 11.9,1,1, 7.529, 10497.989, 395.997, 52862.009 24/10/04,13:35:45,11,10,1, 11.9,1,1, 7.529, 10497.986, 396.009, 52861.982 24/10/04,13:35:45,12,10,1, 11.9,1,1, 7.529, 10497.969, 396.014, 52861.983 24/10/04,13:35:45,13,10,1, 11.9,1,1, 7.529, 10497.993, 396.028, 52861.995 24/10/04,13:35:45,14,10,1, 11.9,1,1, 7.529, 10497.963, 396.026, 52861.947 24/10/04,13:35:45,15,10,1, 11.9,1,1, 7.529, 10497.965, 396.029, 52861.961 24/10/04,13:35:45,16,10,1, 11.9,1,1, 7.529, 10497.974, 396.001, 52861.947 24/10/04,13:35:45,17,10,1, 11.9,1,1, 7.529, 10497.974, 396.011, 52861.958 24/10/04,13:35:45,18,10,1, 11.9,1,1, 7.529, 10497.955, 396.007, 52861.966 24/10/04,13:35:45,19,10,1, 11.9,1,1, 7.529, 10497.967, 396.027, 52861.950 24/10/04,13:35:46,00,10,1, 11.9,1,1, 7.529, 10497.962, 396.027, 52861.950 24/10/04,13:35:46,01,10,1, 11.9,1,1, 7.529, 10497.984, 396.022, 52862.011 24/10/04,13:35:46,02,10,1, 11.9,1,1, 7.529, 10497.945, 396.009, 52861.985 24/10/04,13:35:46,03,10,1, 11.9,1,1, 7.529, 10497.956, 396.036, 52861.973 24/10/04,13:35:46,04,10,1, 11.9,1,1, 7.529, 10497.945, 396.067, 52861.977 24/10/04,13:35:46,05,10,1, 11.9,1,1, 7.529, 10497.966, 396.037, 52861.966 24/10/04,13:35:46,06,10,1, 11.9,1,1, 7.529, 10497.970, 396.032, 52861.971 24/10/04,13:35:46,07,10,1, 11.9,1,1, 7.529, 10497.979, 396.070, 52861.966 24/10/04,13:35:46,08,10,1, 11.9,1,1, 7.529, 10497.980, 396.072, 52861.970 24/10/04,13:35:46,09,10,1, 11.9,1,1, 7.529, 10497.988, 396.028, 52861.953 24/10/04,13:35:46,10,10,1, 11.9,1,1, 7.529, 10497.964, 396.049, 52862.004 24/10/04,13:35:46,11,10,1, 11.9,1,1, 7.529, 10497.959, 396.063, 52862.009 24/10/04,13:35:46,12,10,1, 11.9,1,1, 7.529, 10497.960, 396.042, 52861.953 24/10/04,13:35:46,13,10,1, 11.9,1,1, 7.529, 10497.956, 396.037, 52861.980 24/10/04,13:35:46,14,10,1, 11.9,1,1, 7.529, 10497.950, 396.043, 52861.964 24/10/04,13:35:46,15,10,1, 11.9,1,1, 7.529, 10497.946, 396.067, 52862.006 24/10/04,13:35:46,16,10,1, 11.9,1,1, 7.529, 10497.961, 396.055, 52861.977 24/10/04,13:35:46,17,10,1, 11.9,1,1, 7.529, 10497.941, 396.080, 52861.989 24/10/04,13:35:46,18,10,1, 11.9,1,1, 7.529, 10497.936, 396.066, 52861.998 24/10/04,13:35:46,19,10,1, 11.9,1,1, 7.529, 10497.942, 396.063, 52862.012 24/10/04,13:35:47,00,10,1, 11.8,1,1, 7.532, 10497.937, 396.063, 52862.012 24/10/04,13:35:47,01,10,1, 11.8,1,1, 7.532, 10497.950, 396.054, 52861.960 24/10/04,13:35:47,02,10,1, 11.8,1,1, 7.532, 10497.954, 396.095, 52862.006 24/10/04,13:35:47,03,10,1, 11.8,1,1, 7.532, 10497.973, 396.092, 52861.985 24/10/04,13:35:47,04,10,1, 11.8,1,1, 7.532, 10497.942, 396.060, 52861.971 24/10/04,13:35:47,05,10,1, 11.8,1,1, 7.532, 10497.936, 396.057, 52861.974 24/10/04,13:35:47,06,10,1, 11.8,1,1, 7.532, 10497.963, 396.084, 52862.009 24/10/04,13:35:47,07,10,1, 11.8,1,1, 7.532, 10497.932, 396.062, 52861.988 24/10/04,13:35:47,08,10,1, 11.8,1,1, 7.532, 10497.928, 396.080, 52861.994 24/10/04,13:35:47,09,10,1, 11.8,1,1, 7.532, 10497.960, 396.038, 52862.021 24/10/04,13:35:47,10,10,1, 11.8,1,1, 7.532, 10497.973, 396.118, 52862.009 24/10/04,13:35:47,11,10,1, 11.8,1,1, 7.532, 10497.965, 396.077, 52862.005 24/10/04,13:35:47,12,10,1, 11.8,1,1, 7.532, 10497.945, 396.053, 52862.011 24/10/04,13:35:47,13,10,1, 11.8,1,1, 7.532, 10497.954, 396.088, 52862.028 24/10/04,13:35:47,14,10,1, 11.8,1,1, 7.532, 10497.960, 396.069, 52861.980 24/10/04,13:35:47,15,10,1, 11.8,1,1, 7.532, 10497.947, 396.064, 52861.969 24/10/04,13:35:47,16,10,1, 11.8,1,1, 7.532, 10497.924, 396.072, 52861.987 24/10/04,13:35:47,17,10,1, 11.8,1,1, 7.532, 10497.932, 396.110, 52861.979 24/10/04,13:35:47,18,10,1, 11.8,1,1, 7.532, 10497.943, 396.094, 52861.999 24/10/04,13:35:47,19,10,1, 11.8,1,1, 7.532, 10497.946, 396.089, 52862.000 24/10/04,13:35:48,00,10,1, 11.9,1,1, 7.527, 10497.946, 396.089, 52862.000 24/10/04,13:35:48,01,10,1, 11.9,1,1, 7.527, 10497.962, 396.089, 52862.054 24/10/04,13:35:48,02,10,1, 11.9,1,1, 7.527, 10497.951, 396.078, 52861.928 24/10/04,13:35:48,03,10,1, 11.9,1,1, 7.527, 10497.935, 396.089, 52861.936 24/10/04,13:35:48,04,10,1, 11.9,1,1, 7.527, 10497.952, 396.096, 52861.939 24/10/04,13:35:48,05,10,1, 11.9,1,1, 7.527, 10497.944, 396.102, 52861.987 24/10/04,13:35:48,06,10,1, 11.9,1,1, 7.527, 10497.934, 396.085, 52861.999 24/10/04,13:35:48,07,10,1, 11.9,1,1, 7.527, 10497.941, 396.090, 52861.978 24/10/04,13:35:48,08,10,1, 11.9,1,1, 7.527, 10497.949, 396.116, 52862.030 24/10/04,13:35:48,09,10,1, 11.9,1,1, 7.527, 10497.926, 396.081, 52861.997 24/10/04,13:35:48,10,10,1, 11.9,1,1, 7.527, 10497.918, 396.077, 52861.976 24/10/04,13:35:48,11,10,1, 11.9,1,1, 7.527, 10497.922, 396.092, 52861.977 24/10/04,13:35:48,12,10,1, 11.9,1,1, 7.527, 10497.921, 396.116, 52861.993 24/10/04,13:35:48,13,10,1, 11.9,1,1, 7.527, 10497.911, 396.073, 52861.992 24/10/04,13:35:48,14,10,1, 11.9,1,1, 7.527, 10497.886, 396.091, 52861.976 24/10/04,13:35:48,15,10,1, 11.9,1,1, 7.527, 10497.898, 396.117, 52862.016 24/10/04,13:35:48,16,10,1, 11.9,1,1, 7.527, 10497.946, 396.110, 52862.003 24/10/04,13:35:48,17,10,1, 11.9,1,1, 7.527, 10497.923, 396.084, 52861.985 24/10/04,13:35:48,18,10,1, 11.9,1,1, 7.527, 10497.905, 396.100, 52861.973 24/10/04,13:35:48,19,10,1, 11.9,1,1, 7.527, 10497.911, 396.097, 52862.026 24/10/04,13:35:49,00,10,1, 12.0,1,1, 7.528, 10497.904, 396.097, 52862.026 24/10/04,13:35:49,01,10,1, 12.0,1,1, 7.528, 10497.909, 396.089, 52862.026 24/10/04,13:35:49,02,10,1, 12.0,1,1, 7.528, 10497.905, 396.123, 52861.982 24/10/04,13:35:49,03,10,1, 12.0,1,1, 7.528, 10497.917, 396.106, 52862.042 24/10/04,13:35:49,04,10,1, 12.0,1,1, 7.528, 10497.926, 396.105, 52861.991 24/10/04,13:35:49,05,10,1, 12.0,1,1, 7.528, 10497.907, 396.101, 52861.967 24/10/04,13:35:49,06,10,1, 12.0,1,1, 7.528, 10497.929, 396.130, 52862.016 24/10/04,13:35:49,07,10,1, 12.0,1,1, 7.528, 10497.913, 396.112, 52862.021 24/10/04,13:35:49,08,10,1, 12.0,1,1, 7.528, 10497.910, 396.106, 52862.015 24/10/04,13:35:49,09,10,1, 12.0,1,1, 7.528, 10497.925, 396.118, 52861.968 24/10/04,13:35:49,10,10,1, 12.0,1,1, 7.528, 10497.910, 396.129, 52862.015 24/10/04,13:35:49,11,10,1, 12.0,1,1, 7.528, 10497.909, 396.105, 52862.026 24/10/04,13:35:49,12,10,1, 12.0,1,1, 7.528, 10497.899, 396.101, 52861.966 24/10/04,13:35:49,13,10,1, 12.0,1,1, 7.528, 10497.885, 396.112, 52862.001 24/10/04,13:35:49,14,10,1, 12.0,1,1, 7.528, 10497.896, 396.120, 52861.999 24/10/04,13:35:49,15,10,1, 12.0,1,1, 7.528, 10497.887, 396.080, 52861.988 24/10/04,13:35:49,16,10,1, 12.0,1,1, 7.528, 10497.881, 396.112, 52861.981 24/10/04,13:35:49,17,10,1, 12.0,1,1, 7.528, 10497.879, 396.126, 52862.015 24/10/04,13:35:49,18,10,1, 12.0,1,1, 7.528, 10497.904, 396.095, 52861.995 24/10/04,13:35:49,19,10,1, 12.0,1,1, 7.528, 10497.889, 396.106, 52862.001 24/10/04,13:35:50,00,10,1, 11.9,1,1, 7.527, 10497.887, 396.106, 52862.001 24/10/04,13:35:50,01,10,1, 11.9,1,1, 7.527, 10497.903, 396.095, 52862.018 24/10/04,13:35:50,02,10,1, 11.9,1,1, 7.527, 10497.905, 396.096, 52861.992 24/10/04,13:35:50,03,10,1, 11.9,1,1, 7.527, 10497.888, 396.117, 52862.039 24/10/04,13:35:50,04,10,1, 11.9,1,1, 7.527, 10497.880, 396.151, 52861.967 24/10/04,13:35:50,05,10,1, 11.9,1,1, 7.527, 10497.889, 396.111, 52862.069 24/10/04,13:35:50,06,10,1, 11.9,1,1, 7.527, 10497.893, 396.109, 52862.048 24/10/04,13:35:50,07,10,1, 11.9,1,1, 7.527, 10497.884, 396.133, 52862.001 24/10/04,13:35:50,08,10,1, 11.9,1,1, 7.527, 10497.877, 396.142, 52862.095 24/10/04,13:35:50,09,10,1, 11.9,1,1, 7.527, 10497.862, 396.125, 52861.990 24/10/04,13:35:50,10,10,1, 11.9,1,1, 7.527, 10497.897, 396.106, 52862.034 24/10/04,13:35:50,11,10,1, 11.9,1,1, 7.527, 10497.890, 396.136, 52862.001 24/10/04,13:35:50,12,10,1, 11.9,1,1, 7.527, 10497.900, 396.131, 52862.052 24/10/04,13:35:50,13,10,1, 11.9,1,1, 7.527, 10497.901, 396.112, 52862.051 24/10/04,13:35:50,14,10,1, 11.9,1,1, 7.527, 10497.886, 396.131, 52862.077 24/10/04,13:35:50,15,10,1, 11.9,1,1, 7.527, 10497.894, 396.139, 52861.983 24/10/04,13:35:50,16,10,1, 11.9,1,1, 7.527, 10497.885, 396.113, 52862.046 24/10/04,13:35:50,17,10,1, 11.9,1,1, 7.527, 10497.894, 396.109, 52862.043 24/10/04,13:35:50,18,10,1, 11.9,1,1, 7.527, 10497.898, 396.150, 52862.035 24/10/04,13:35:50,19,10,1, 11.9,1,1, 7.527, 10497.878, 396.158, 52862.002 24/10/04,13:35:51,00,10,1, 11.9,1,1, 7.526, 10497.870, 396.158, 52862.002 24/10/04,13:35:51,01,10,1, 11.9,1,1, 7.526, 10497.884, 396.128, 52862.018 24/10/04,13:35:51,02,10,1, 11.9,1,1, 7.526, 10497.879, 396.143, 52862.033 24/10/04,13:35:51,03,10,1, 11.9,1,1, 7.526, 10497.907, 396.116, 52862.024 24/10/04,13:35:51,04,10,1, 11.9,1,1, 7.526, 10497.898, 396.104, 52862.023 24/10/04,13:35:51,05,10,1, 11.9,1,1, 7.526, 10497.894, 396.134, 52862.021 24/10/04,13:35:51,06,10,1, 11.9,1,1, 7.526, 10497.923, 396.142, 52862.044 24/10/04,13:35:51,07,10,1, 11.9,1,1, 7.526, 10497.879, 396.130, 52862.031 24/10/04,13:35:51,08,10,1, 11.9,1,1, 7.526, 10497.868, 396.135, 52862.043 24/10/04,13:35:51,09,10,1, 11.9,1,1, 7.526, 10497.880, 396.165, 52862.053 24/10/04,13:35:51,10,10,1, 11.9,1,1, 7.526, 10497.866, 396.132, 52862.058 24/10/04,13:35:51,11,10,1, 11.9,1,1, 7.526, 10497.868, 396.139, 52862.013 24/10/04,13:35:51,12,10,1, 11.9,1,1, 7.526, 10497.884, 396.152, 52862.046 24/10/04,13:35:51,13,10,1, 11.9,1,1, 7.526, 10497.900, 396.165, 52862.023 24/10/04,13:35:51,14,10,1, 11.9,1,1, 7.526, 10497.874, 396.116, 52862.012 24/10/04,13:35:51,15,10,1, 11.9,1,1, 7.526, 10497.870, 396.164, 52862.054 24/10/04,13:35:51,16,10,1, 11.9,1,1, 7.526, 10497.859, 396.155, 52862.016 24/10/04,13:35:51,17,10,1, 11.9,1,1, 7.526, 10497.850, 396.164, 52862.054 24/10/04,13:35:51,18,10,1, 11.9,1,1, 7.526, 10497.877, 396.133, 52861.998 24/10/04,13:35:51,19,10,1, 11.9,1,1, 7.526, 10497.843, 396.163, 52862.009 24/10/04,13:35:52,00,10,1, 11.9,1,1, 7.530, 10497.837, 396.163, 52862.009 24/10/04,13:35:52,01,10,1, 11.9,1,1, 7.530, 10497.865, 396.135, 52862.014 24/10/04,13:35:52,02,10,1, 11.9,1,1, 7.530, 10497.856, 396.163, 52862.040 24/10/04,13:35:52,03,10,1, 11.9,1,1, 7.530, 10497.836, 396.153, 52862.006 24/10/04,13:35:52,04,10,1, 11.9,1,1, 7.530, 10497.864, 396.156, 52862.044 24/10/04,13:35:52,05,10,1, 11.9,1,1, 7.530, 10497.846, 396.139, 52862.034 24/10/04,13:35:52,06,10,1, 11.9,1,1, 7.530, 10497.846, 396.156, 52862.049 24/10/04,13:35:52,07,10,1, 11.9,1,1, 7.530, 10497.862, 396.169, 52862.042 24/10/04,13:35:52,08,10,1, 11.9,1,1, 7.530, 10497.845, 396.147, 52862.040 24/10/04,13:35:52,09,10,1, 11.9,1,1, 7.530, 10497.841, 396.136, 52862.017 24/10/04,13:35:52,10,10,1, 11.9,1,1, 7.530, 10497.860, 396.155, 52862.066 24/10/04,13:35:52,11,10,1, 11.9,1,1, 7.530, 10497.876, 396.160, 52862.059 24/10/04,13:35:52,12,10,1, 11.9,1,1, 7.530, 10497.850, 396.143, 52862.053 24/10/04,13:35:52,13,10,1, 11.9,1,1, 7.530, 10497.852, 396.146, 52862.040 24/10/04,13:35:52,14,10,1, 11.9,1,1, 7.530, 10497.855, 396.149, 52862.051 24/10/04,13:35:52,15,10,1, 11.9,1,1, 7.530, 10497.850, 396.143, 52862.029 24/10/04,13:35:52,16,10,1, 11.9,1,1, 7.530, 10497.848, 396.136, 52862.029 24/10/04,13:35:52,17,10,1, 11.9,1,1, 7.530, 10497.829, 396.165, 52862.034 24/10/04,13:35:52,18,10,1, 11.9,1,1, 7.530, 10497.840, 396.149, 52862.034 24/10/04,13:35:52,19,10,1, 11.9,1,1, 7.530, 10497.823, 396.134, 52862.022 24/10/04,13:35:53,00,10,1, 11.9,1,1, 7.528, 10497.820, 396.134, 52862.022 24/10/04,13:35:53,01,10,1, 11.9,1,1, 7.528, 10497.833, 396.169, 52862.045 24/10/04,13:35:53,02,10,1, 11.9,1,1, 7.528, 10497.848, 396.128, 52862.033 24/10/04,13:35:53,03,10,1, 11.9,1,1, 7.528, 10497.838, 396.145, 52862.017 24/10/04,13:35:53,04,10,1, 11.9,1,1, 7.528, 10497.833, 396.202, 52862.044 24/10/04,13:35:53,05,10,1, 11.9,1,1, 7.528, 10497.833, 396.164, 52862.035 24/10/04,13:35:53,06,10,1, 11.9,1,1, 7.528, 10497.832, 396.154, 52861.993 24/10/04,13:35:53,07,10,1, 11.9,1,1, 7.528, 10497.838, 396.186, 52862.054 24/10/04,13:35:53,08,10,1, 11.9,1,1, 7.528, 10497.839, 396.174, 52862.052 24/10/04,13:35:53,09,10,1, 11.9,1,1, 7.528, 10497.850, 396.152, 52862.044 24/10/04,13:35:53,10,10,1, 11.9,1,1, 7.528, 10497.822, 396.168, 52862.022 24/10/04,13:35:53,11,10,1, 11.9,1,1, 7.528, 10497.826, 396.177, 52862.012 24/10/04,13:35:53,12,10,1, 11.9,1,1, 7.528, 10497.845, 396.163, 52862.027 24/10/04,13:35:53,13,10,1, 11.9,1,1, 7.528, 10497.802, 396.146, 52862.023 24/10/04,13:35:53,14,10,1, 11.9,1,1, 7.528, 10497.843, 396.192, 52862.020 24/10/04,13:35:53,15,10,1, 11.9,1,1, 7.528, 10497.823, 396.180, 52862.030 24/10/04,13:35:53,16,10,1, 11.9,1,1, 7.528, 10497.826, 396.159, 52862.038 24/10/04,13:35:53,17,10,1, 11.9,1,1, 7.528, 10497.811, 396.162, 52862.039 24/10/04,13:35:53,18,10,1, 11.9,1,1, 7.528, 10497.825, 396.179, 52862.036 24/10/04,13:35:53,19,10,1, 11.9,1,1, 7.528, 10497.838, 396.168, 52862.041 24/10/04,13:35:54,00,10,1, 11.8,1,1, 7.531, 10497.837, 396.168, 52862.041 24/10/04,13:35:54,01,10,1, 11.8,1,1, 7.531, 10497.818, 396.184, 52862.018 24/10/04,13:35:54,02,10,1, 11.8,1,1, 7.531, 10497.822, 396.181, 52862.043 24/10/04,13:35:54,03,10,1, 11.8,1,1, 7.531, 10497.809, 396.155, 52862.028 24/10/04,13:35:54,04,10,1, 11.8,1,1, 7.531, 10497.814, 396.173, 52862.033 24/10/04,13:35:54,05,10,1, 11.8,1,1, 7.531, 10497.828, 396.181, 52862.040 24/10/04,13:35:54,06,10,1, 11.8,1,1, 7.531, 10497.826, 396.144, 52862.048 24/10/04,13:35:54,07,10,1, 11.8,1,1, 7.531, 10497.796, 396.181, 52862.032 24/10/04,13:35:54,08,10,1, 11.8,1,1, 7.531, 10497.818, 396.187, 52862.071 24/10/04,13:35:54,09,10,1, 11.8,1,1, 7.531, 10497.812, 396.181, 52862.043 24/10/04,13:35:54,10,10,1, 11.8,1,1, 7.531, 10497.799, 396.154, 52862.045 24/10/04,13:35:54,11,10,1, 11.8,1,1, 7.531, 10497.815, 396.193, 52862.073 24/10/04,13:35:54,12,10,1, 11.8,1,1, 7.531, 10497.796, 396.198, 52862.055 24/10/04,13:35:54,13,10,1, 11.8,1,1, 7.531, 10497.814, 396.180, 52862.043 24/10/04,13:35:54,14,10,1, 11.8,1,1, 7.531, 10497.780, 396.182, 52862.045 24/10/04,13:35:54,15,10,1, 11.8,1,1, 7.531, 10497.831, 396.200, 52862.068 24/10/04,13:35:54,16,10,1, 11.8,1,1, 7.531, 10497.815, 396.191, 52862.026 24/10/04,13:35:54,17,10,1, 11.8,1,1, 7.531, 10497.799, 396.178, 52862.024 24/10/04,13:35:54,18,10,1, 11.8,1,1, 7.531, 10497.814, 396.190, 52862.069 24/10/04,13:35:54,19,10,1, 11.8,1,1, 7.531, 10497.796, 396.205, 52862.093 24/10/04,13:35:55,00,10,1, 11.9,1,1, 7.534, 10497.795, 396.205, 52862.093 24/10/04,13:35:55,01,10,1, 11.9,1,1, 7.534, 10497.803, 396.182, 52862.071 24/10/04,13:35:55,02,10,1, 11.9,1,1, 7.534, 10497.794, 396.182, 52862.082 24/10/04,13:35:55,03,10,1, 11.9,1,1, 7.534, 10497.809, 396.153, 52862.050 24/10/04,13:35:55,04,10,1, 11.9,1,1, 7.534, 10497.791, 396.173, 52862.089 24/10/04,13:35:55,05,10,1, 11.9,1,1, 7.534, 10497.800, 396.205, 52862.071 24/10/04,13:35:55,06,10,1, 11.9,1,1, 7.534, 10497.795, 396.179, 52862.082 24/10/04,13:35:55,07,10,1, 11.9,1,1, 7.534, 10497.796, 396.140, 52862.062 24/10/04,13:35:55,08,10,1, 11.9,1,1, 7.534, 10497.797, 396.162, 52862.051 24/10/04,13:35:55,09,10,1, 11.9,1,1, 7.534, 10497.799, 396.183, 52862.068 24/10/04,13:35:55,10,10,1, 11.9,1,1, 7.534, 10497.806, 396.147, 52862.064 24/10/04,13:35:55,11,10,1, 11.9,1,1, 7.534, 10497.785, 396.179, 52862.084 24/10/04,13:35:55,12,10,1, 11.9,1,1, 7.534, 10497.805, 396.195, 52862.098 24/10/04,13:35:55,13,10,1, 11.9,1,1, 7.534, 10497.784, 396.147, 52862.078 24/10/04,13:35:55,14,10,1, 11.9,1,1, 7.534, 10497.769, 396.149, 52862.012 24/10/04,13:35:55,15,10,1, 11.9,1,1, 7.534, 10497.780, 396.208, 52862.131 24/10/04,13:35:55,16,10,1, 11.9,1,1, 7.534, 10497.756, 396.193, 52862.122 24/10/04,13:35:55,17,10,1, 11.9,1,1, 7.534, 10497.762, 396.168, 52862.082 24/10/04,13:35:55,18,10,1, 11.9,1,1, 7.534, 10497.770, 396.177, 52862.088 24/10/04,13:35:55,19,10,1, 11.9,1,1, 7.534, 10497.783, 396.196, 52862.155 24/10/04,13:35:56,00,10,1, 11.8,1,1, 7.531, 10497.779, 396.196, 52862.155 24/10/04,13:35:56,01,10,1, 11.8,1,1, 7.531, 10497.787, 396.180, 52862.067 24/10/04,13:35:56,02,10,1, 11.8,1,1, 7.531, 10497.777, 396.193, 52862.102 24/10/04,13:35:56,03,10,1, 11.8,1,1, 7.531, 10497.774, 396.191, 52862.087 24/10/04,13:35:56,04,10,1, 11.8,1,1, 7.531, 10497.778, 396.173, 52862.095 24/10/04,13:35:56,05,10,1, 11.8,1,1, 7.531, 10497.780, 396.168, 52862.107 24/10/04,13:35:56,06,10,1, 11.8,1,1, 7.531, 10497.761, 396.203, 52862.067 24/10/04,13:35:56,07,10,1, 11.8,1,1, 7.531, 10497.763, 396.158, 52862.051 24/10/04,13:35:56,08,10,1, 11.8,1,1, 7.531, 10497.768, 396.180, 52862.086 24/10/04,13:35:56,09,10,1, 11.8,1,1, 7.531, 10497.755, 396.194, 52862.091 24/10/04,13:35:56,10,10,1, 11.8,1,1, 7.531, 10497.788, 396.186, 52862.096 24/10/04,13:35:56,11,10,1, 11.8,1,1, 7.531, 10497.750, 396.174, 52862.038 24/10/04,13:35:56,12,10,1, 11.8,1,1, 7.531, 10497.746, 396.199, 52862.100 24/10/04,13:35:56,13,10,1, 11.8,1,1, 7.531, 10497.776, 396.190, 52862.057 24/10/04,13:35:56,14,10,1, 11.8,1,1, 7.531, 10497.753, 396.171, 52862.173 24/10/04,13:35:56,15,10,1, 11.8,1,1, 7.531, 10497.766, 396.197, 52862.075 24/10/04,13:35:56,16,10,1, 11.8,1,1, 7.531, 10497.749, 396.193, 52862.160 24/10/04,13:35:56,17,10,1, 11.8,1,1, 7.531, 10497.758, 396.183, 52862.140 24/10/04,13:35:56,18,10,1, 11.8,1,1, 7.531, 10497.762, 396.165, 52862.084 24/10/04,13:35:56,19,10,1, 11.8,1,1, 7.531, 10497.747, 396.208, 52862.165 24/10/04,13:35:57,00,10,1, 11.9,1,1, 7.531, 10497.745, 396.208, 52862.165 24/10/04,13:35:57,01,10,1, 11.9,1,1, 7.531, 10497.750, 396.169, 52862.128 24/10/04,13:35:57,02,10,1, 11.9,1,1, 7.531, 10497.759, 396.189, 52862.171 24/10/04,13:35:57,03,10,1, 11.9,1,1, 7.531, 10497.771, 396.221, 52862.180 24/10/04,13:35:57,04,10,1, 11.9,1,1, 7.531, 10497.762, 396.233, 52862.245 24/10/04,13:35:57,05,10,1, 11.9,1,1, 7.531, 10497.746, 396.211, 52862.288 24/10/04,13:35:57,06,10,1, 11.9,1,1, 7.531, 10497.749, 396.223, 52862.224 24/10/04,13:35:57,07,10,1, 11.9,1,1, 7.531, 10497.752, 396.210, 52862.186 24/10/04,13:35:57,08,10,1, 11.9,1,1, 7.531, 10497.740, 396.223, 52862.195 24/10/04,13:35:57,09,10,1, 11.9,1,1, 7.531, 10497.768, 396.233, 52862.205 24/10/04,13:35:57,10,10,1, 11.9,1,1, 7.531, 10497.758, 396.210, 52862.192 24/10/04,13:35:57,11,10,1, 11.9,1,1, 7.531, 10497.742, 396.218, 52862.172 24/10/04,13:35:57,12,10,1, 11.9,1,1, 7.531, 10497.746, 396.219, 52862.133 24/10/04,13:35:57,13,10,1, 11.9,1,1, 7.531, 10497.763, 396.240, 52862.179 24/10/04,13:35:57,14,10,1, 11.9,1,1, 7.531, 10497.733, 396.217, 52862.180 24/10/04,13:35:57,15,10,1, 11.9,1,1, 7.531, 10497.758, 396.223, 52862.213 24/10/04,13:35:57,16,10,1, 11.9,1,1, 7.531, 10497.751, 396.222, 52862.171 24/10/04,13:35:57,17,10,1, 11.9,1,1, 7.531, 10497.736, 396.224, 52862.139 24/10/04,13:35:57,18,10,1, 11.9,1,1, 7.531, 10497.759, 396.233, 52862.247 24/10/04,13:35:57,19,10,1, 11.9,1,1, 7.531, 10497.767, 396.235, 52862.240 24/10/04,13:35:58,00,10,1, 11.9,1,1, 7.531, 10497.762, 396.235, 52862.240 24/10/04,13:35:58,01,10,1, 11.9,1,1, 7.531, 10497.739, 396.234, 52862.278 24/10/04,13:35:58,02,10,1, 11.9,1,1, 7.531, 10497.752, 396.216, 52862.120 24/10/04,13:35:58,03,10,1, 11.9,1,1, 7.531, 10497.751, 396.221, 52862.167 24/10/04,13:35:58,04,10,1, 11.9,1,1, 7.531, 10497.735, 396.246, 52862.158 24/10/04,13:35:58,05,10,1, 11.9,1,1, 7.531, 10497.717, 396.230, 52862.158 24/10/04,13:35:58,06,10,1, 11.9,1,1, 7.531, 10497.728, 396.230, 52862.226 24/10/04,13:35:58,07,10,1, 11.9,1,1, 7.531, 10497.716, 396.241, 52862.207 24/10/04,13:35:58,08,10,1, 11.9,1,1, 7.531, 10497.731, 396.205, 52862.160 24/10/04,13:35:58,09,10,1, 11.9,1,1, 7.531, 10497.734, 396.213, 52862.182 24/10/04,13:35:58,10,10,1, 11.9,1,1, 7.531, 10497.714, 396.221, 52862.151 24/10/04,13:35:58,11,10,1, 11.9,1,1, 7.531, 10497.709, 396.247, 52862.298 24/10/04,13:35:58,12,10,1, 11.9,1,1, 7.531, 10497.722, 396.239, 52862.236 24/10/04,13:35:58,13,10,1, 11.9,1,1, 7.531, 10497.724, 396.238, 52862.252 24/10/04,13:35:58,14,10,1, 11.9,1,1, 7.531, 10497.741, 396.235, 52862.241 24/10/04,13:35:58,15,10,1, 11.9,1,1, 7.531, 10497.751, 396.214, 52862.063 24/10/04,13:35:58,16,10,1, 11.9,1,1, 7.531, 10497.737, 396.239, 52862.353 24/10/04,13:35:58,17,10,1, 11.9,1,1, 7.531, 10497.741, 396.266, 52862.226 24/10/04,13:35:58,18,10,1, 11.9,1,1, 7.531, 10497.726, 396.238, 52862.280 24/10/04,13:35:58,19,10,1, 11.9,1,1, 7.531, 10497.700, 396.252, 52862.283 24/10/04,13:35:59,00,10,1, 11.9,1,1, 7.531, 10497.695, 396.252, 52862.283 24/10/04,13:35:59,01,10,1, 11.9,1,1, 7.531, 10497.710, 396.233, 52862.203 24/10/04,13:35:59,02,10,1, 11.9,1,1, 7.531, 10497.716, 396.260, 52862.190 24/10/04,13:35:59,03,10,1, 11.9,1,1, 7.531, 10497.704, 396.261, 52862.263 24/10/04,13:35:59,04,10,1, 11.9,1,1, 7.531, 10497.738, 396.272, 52862.256 24/10/04,13:35:59,05,10,1, 11.9,1,1, 7.531, 10497.726, 396.266, 52862.249 24/10/04,13:35:59,06,10,1, 11.9,1,1, 7.531, 10497.715, 396.258, 52862.253 24/10/04,13:35:59,07,10,1, 11.9,1,1, 7.531, 10497.711, 396.252, 52862.216 24/10/04,13:35:59,08,10,1, 11.9,1,1, 7.531, 10497.698, 396.266, 52862.261 24/10/04,13:35:59,09,10,1, 11.9,1,1, 7.531, 10497.703, 396.265, 52862.248 24/10/04,13:35:59,10,10,1, 11.9,1,1, 7.531, 10497.711, 396.265, 52862.263 24/10/04,13:35:59,11,10,1, 11.9,1,1, 7.531, 10497.713, 396.278, 52862.213 24/10/04,13:35:59,12,10,1, 11.9,1,1, 7.531, 10497.701, 396.273, 52862.272 24/10/04,13:35:59,13,10,1, 11.9,1,1, 7.531, 10497.707, 396.259, 52862.237 24/10/04,13:35:59,14,10,1, 11.9,1,1, 7.531, 10497.713, 396.271, 52862.193 24/10/04,13:35:59,15,10,1, 11.9,1,1, 7.531, 10497.688, 396.276, 52862.241 24/10/04,13:35:59,16,10,1, 11.9,1,1, 7.531, 10497.689, 396.260, 52862.198 24/10/04,13:35:59,17,10,1, 11.9,1,1, 7.531, 10497.675, 396.271, 52862.229 24/10/04,13:35:59,18,10,1, 11.9,1,1, 7.531, 10497.722, 396.269, 52862.220 24/10/04,13:35:59,19,10,1, 11.9,1,1, 7.531, 10497.713, 396.261, 52862.199 24/10/04,13:36:00,00,10,1, 12.0,1,1, 7.532, 10497.712, 396.261, 52862.199 24/10/04,13:36:00,01,10,1, 12.0,1,1, 7.532, 10497.712, 396.264, 52862.196 24/10/04,13:36:00,02,10,1, 12.0,1,1, 7.532, 10497.685, 396.241, 52862.101 24/10/04,13:36:00,03,10,1, 12.0,1,1, 7.532, 10497.673, 396.211, 52862.096 24/10/04,13:36:00,04,10,1, 12.0,1,1, 7.532, 10497.684, 396.241, 52862.092 24/10/04,13:36:00,05,10,1, 12.0,1,1, 7.532, 10497.681, 396.252, 52862.196 24/10/04,13:36:00,06,10,1, 12.0,1,1, 7.532, 10497.693, 396.221, 52862.090 24/10/04,13:36:00,07,10,1, 12.0,1,1, 7.532, 10497.690, 396.218, 52862.088 24/10/04,13:36:00,08,10,1, 12.0,1,1, 7.532, 10497.681, 396.259, 52862.185 24/10/04,13:36:00,09,10,1, 12.0,1,1, 7.532, 10497.679, 396.233, 52862.014 24/10/04,13:36:00,10,10,1, 12.0,1,1, 7.532, 10497.687, 396.224, 52862.150 24/10/04,13:36:00,11,10,1, 12.0,1,1, 7.532, 10497.664, 396.256, 52862.182 24/10/04,13:36:00,12,10,1, 12.0,1,1, 7.532, 10497.697, 396.264, 52862.208 24/10/04,13:36:00,13,10,1, 12.0,1,1, 7.532, 10497.683, 396.246, 52862.104 24/10/04,13:36:00,14,10,1, 12.0,1,1, 7.532, 10497.667, 396.232, 52862.096 24/10/04,13:36:00,15,10,1, 12.0,1,1, 7.532, 10497.672, 396.278, 52862.159 24/10/04,13:36:00,16,10,1, 12.0,1,1, 7.532, 10497.674, 396.254, 52862.217 24/10/04,13:36:00,17,10,1, 12.0,1,1, 7.532, 10497.670, 396.261, 52862.118 24/10/04,13:36:00,18,10,1, 12.0,1,1, 7.532, 10497.647, 396.292, 52862.200 24/10/04,13:36:00,19,10,1, 12.0,1,1, 7.532, 10497.629, 396.266, 52862.138 24/10/04,13:36:01,00,10,1, 11.9,1,1, 7.531, 10497.628, 396.266, 52862.138 24/10/04,13:36:01,01,10,1, 11.9,1,1, 7.531, 10497.647, 396.242, 52862.149 24/10/04,13:36:01,02,10,1, 11.9,1,1, 7.531, 10497.648, 396.279, 52862.196 24/10/04,13:36:01,03,10,1, 11.9,1,1, 7.531, 10497.652, 396.249, 52862.166 24/10/04,13:36:01,04,10,1, 11.9,1,1, 7.531, 10497.625, 396.254, 52862.192 24/10/04,13:36:01,05,10,1, 11.9,1,1, 7.531, 10497.653, 396.285, 52862.208 24/10/04,13:36:01,06,10,1, 11.9,1,1, 7.531, 10497.654, 396.241, 52862.176 24/10/04,13:36:01,07,10,1, 11.9,1,1, 7.531, 10497.642, 396.253, 52862.144 24/10/04,13:36:01,08,10,1, 11.9,1,1, 7.531, 10497.643, 396.304, 52862.190 24/10/04,13:36:01,09,10,1, 11.9,1,1, 7.531, 10497.646, 396.259, 52862.133 24/10/04,13:36:01,10,10,1, 11.9,1,1, 7.531, 10497.623, 396.262, 52862.167 24/10/04,13:36:01,11,10,1, 11.9,1,1, 7.531, 10497.638, 396.284, 52862.166 24/10/04,13:36:01,12,10,1, 11.9,1,1, 7.531, 10497.623, 396.294, 52862.142 24/10/04,13:36:01,13,10,1, 11.9,1,1, 7.531, 10497.618, 396.284, 52862.145 24/10/04,13:36:01,14,10,1, 11.9,1,1, 7.531, 10497.639, 396.273, 52862.138 24/10/04,13:36:01,15,10,1, 11.9,1,1, 7.531, 10497.620, 396.296, 52862.184 24/10/04,13:36:01,16,10,1, 11.9,1,1, 7.531, 10497.614, 396.288, 52862.184 24/10/04,13:36:01,17,10,1, 11.9,1,1, 7.531, 10497.621, 396.253, 52862.204 24/10/04,13:36:01,18,10,1, 11.9,1,1, 7.531, 10497.651, 396.292, 52862.295 24/10/04,13:36:01,19,10,1, 11.9,1,1, 7.531, 10497.624, 396.280, 52862.139 24/10/04,13:36:02,00,10,1, 11.8,1,1, 7.536, 10497.620, 396.280, 52862.139 24/10/04,13:36:02,01,10,1, 11.8,1,1, 7.536, 10497.598, 396.300, 52862.182 24/10/04,13:36:02,02,10,1, 11.8,1,1, 7.536, 10497.614, 396.285, 52862.154 24/10/04,13:36:02,03,10,1, 11.8,1,1, 7.536, 10497.629, 396.265, 52862.142 24/10/04,13:36:02,04,10,1, 11.8,1,1, 7.536, 10497.619, 396.287, 52862.203 24/10/04,13:36:02,05,10,1, 11.8,1,1, 7.536, 10497.610, 396.279, 52862.189 24/10/04,13:36:02,06,10,1, 11.8,1,1, 7.536, 10497.620, 396.295, 52862.164 24/10/04,13:36:02,07,10,1, 11.8,1,1, 7.536, 10497.613, 396.265, 52862.158 24/10/04,13:36:02,08,10,1, 11.8,1,1, 7.536, 10497.629, 396.293, 52862.178 24/10/04,13:36:02,09,10,1, 11.8,1,1, 7.536, 10497.612, 396.272, 52862.165 24/10/04,13:36:02,10,10,1, 11.8,1,1, 7.536, 10497.597, 396.291, 52862.165 24/10/04,13:36:02,11,10,1, 11.8,1,1, 7.536, 10497.615, 396.297, 52862.173 24/10/04,13:36:02,12,10,1, 11.8,1,1, 7.536, 10497.594, 396.289, 52862.193 24/10/04,13:36:02,13,10,1, 11.8,1,1, 7.536, 10497.606, 396.275, 52862.152 24/10/04,13:36:02,14,10,1, 11.8,1,1, 7.536, 10497.598, 396.318, 52862.180 24/10/04,13:36:02,15,10,1, 11.8,1,1, 7.536, 10497.587, 396.285, 52862.154 24/10/04,13:36:02,16,10,1, 11.8,1,1, 7.536, 10497.601, 396.278, 52862.170 24/10/04,13:36:02,17,10,1, 11.8,1,1, 7.536, 10497.589, 396.272, 52862.171 24/10/04,13:36:02,18,10,1, 11.8,1,1, 7.536, 10497.579, 396.284, 52862.177 24/10/04,13:36:02,19,10,1, 11.8,1,1, 7.536, 10497.612, 396.303, 52862.158 24/10/04,13:36:03,00,10,1, 11.9,1,1, 7.532, 10497.612, 396.303, 52862.158 24/10/04,13:36:03,01,10,1, 11.9,1,1, 7.532, 10497.570, 396.304, 52862.168 24/10/04,13:36:03,02,10,1, 11.9,1,1, 7.532, 10497.614, 396.289, 52862.212 24/10/04,13:36:03,03,10,1, 11.9,1,1, 7.532, 10497.595, 396.270, 52862.206 24/10/04,13:36:03,04,10,1, 11.9,1,1, 7.532, 10497.587, 396.303, 52862.202 24/10/04,13:36:03,05,10,1, 11.9,1,1, 7.532, 10497.594, 396.306, 52862.214 24/10/04,13:36:03,06,10,1, 11.9,1,1, 7.532, 10497.605, 396.301, 52862.224 24/10/04,13:36:03,07,10,1, 11.9,1,1, 7.532, 10497.567, 396.290, 52862.197 24/10/04,13:36:03,08,10,1, 11.9,1,1, 7.532, 10497.588, 396.299, 52862.214 24/10/04,13:36:03,09,10,1, 11.9,1,1, 7.532, 10497.581, 396.293, 52862.165 24/10/04,13:36:03,10,10,1, 11.9,1,1, 7.532, 10497.583, 396.299, 52862.213 24/10/04,13:36:03,11,10,1, 11.9,1,1, 7.532, 10497.593, 396.310, 52862.248 24/10/04,13:36:03,12,10,1, 11.9,1,1, 7.532, 10497.591, 396.300, 52862.224 24/10/04,13:36:03,13,10,1, 11.9,1,1, 7.532, 10497.570, 396.296, 52862.197 24/10/04,13:36:03,14,10,1, 11.9,1,1, 7.532, 10497.578, 396.327, 52862.178 24/10/04,13:36:03,15,10,1, 11.9,1,1, 7.532, 10497.587, 396.293, 52862.183 24/10/04,13:36:03,16,10,1, 11.9,1,1, 7.532, 10497.583, 396.291, 52862.223 24/10/04,13:36:03,17,10,1, 11.9,1,1, 7.532, 10497.617, 396.312, 52862.233 24/10/04,13:36:03,18,10,1, 11.9,1,1, 7.532, 10497.585, 396.329, 52862.204 24/10/04,13:36:03,19,10,1, 11.9,1,1, 7.532, 10497.581, 396.284, 52862.195 24/10/04,13:36:04,00,10,1, 11.8,1,1, 7.533, 10497.578, 396.284, 52862.195 24/10/04,13:36:04,01,10,1, 11.8,1,1, 7.533, 10497.574, 396.315, 52862.226 24/10/04,13:36:04,02,10,1, 11.8,1,1, 7.533, 10497.565, 396.312, 52862.199 24/10/04,13:36:04,03,10,1, 11.8,1,1, 7.533, 10497.567, 396.294, 52862.201 24/10/04,13:36:04,04,10,1, 11.8,1,1, 7.533, 10497.573, 396.351, 52862.202 24/10/04,13:36:04,05,10,1, 11.8,1,1, 7.533, 10497.593, 396.336, 52862.218 24/10/04,13:36:04,06,10,1, 11.8,1,1, 7.533, 10497.573, 396.293, 52862.206 24/10/04,13:36:04,07,10,1, 11.8,1,1, 7.533, 10497.594, 396.339, 52862.229 24/10/04,13:36:04,08,10,1, 11.8,1,1, 7.533, 10497.590, 396.364, 52862.216 24/10/04,13:36:04,09,10,1, 11.8,1,1, 7.533, 10497.571, 396.310, 52862.174 24/10/04,13:36:04,10,10,1, 11.8,1,1, 7.533, 10497.572, 396.342, 52862.202 24/10/04,13:36:04,11,10,1, 11.8,1,1, 7.533, 10497.579, 396.346, 52862.233 24/10/04,13:36:04,12,10,1, 11.8,1,1, 7.533, 10497.581, 396.316, 52862.140 24/10/04,13:36:04,13,10,1, 11.8,1,1, 7.533, 10497.572, 396.333, 52862.187 24/10/04,13:36:04,14,10,1, 11.8,1,1, 7.533, 10497.564, 396.364, 52862.199 24/10/04,13:36:04,15,10,1, 11.8,1,1, 7.533, 10497.549, 396.326, 52862.184 24/10/04,13:36:04,16,10,1, 11.8,1,1, 7.533, 10497.556, 396.317, 52862.183 24/10/04,13:36:04,17,10,1, 11.8,1,1, 7.533, 10497.584, 396.349, 52862.220 24/10/04,13:36:04,18,10,1, 11.8,1,1, 7.533, 10497.559, 396.336, 52862.197 24/10/04,13:36:04,19,10,1, 11.8,1,1, 7.533, 10497.560, 396.331, 52862.211 24/10/04,13:36:05,00,10,1, 11.9,1,1, 7.531, 10497.553, 396.331, 52862.211 24/10/04,13:36:05,01,10,1, 11.9,1,1, 7.531, 10497.570, 396.334, 52862.242 24/10/04,13:36:05,02,10,1, 11.9,1,1, 7.531, 10497.567, 396.322, 52862.165 24/10/04,13:36:05,03,10,1, 11.9,1,1, 7.531, 10497.560, 396.327, 52862.194 24/10/04,13:36:05,04,10,1, 11.9,1,1, 7.531, 10497.555, 396.360, 52862.165 24/10/04,13:36:05,05,10,1, 11.9,1,1, 7.531, 10497.559, 396.332, 52862.191 24/10/04,13:36:05,06,10,1, 11.9,1,1, 7.531, 10497.554, 396.328, 52862.183 24/10/04,13:36:05,07,10,1, 11.9,1,1, 7.531, 10497.548, 396.349, 52862.195 24/10/04,13:36:05,08,10,1, 11.9,1,1, 7.531, 10497.543, 396.326, 52862.169 24/10/04,13:36:05,09,10,1, 11.9,1,1, 7.531, 10497.519, 396.317, 52862.182 24/10/04,13:36:05,10,10,1, 11.9,1,1, 7.531, 10497.536, 396.352, 52862.209 24/10/04,13:36:05,11,10,1, 11.9,1,1, 7.531, 10497.527, 396.357, 52862.185 24/10/04,13:36:05,12,10,1, 11.9,1,1, 7.531, 10497.516, 396.341, 52862.174 24/10/04,13:36:05,13,10,1, 11.9,1,1, 7.531, 10497.547, 396.366, 52862.237 24/10/04,13:36:05,14,10,1, 11.9,1,1, 7.531, 10497.538, 396.365, 52862.236 24/10/04,13:36:05,15,10,1, 11.9,1,1, 7.531, 10497.551, 396.337, 52862.212 24/10/04,13:36:05,16,10,1, 11.9,1,1, 7.531, 10497.540, 396.369, 52862.236 24/10/04,13:36:05,17,10,1, 11.9,1,1, 7.531, 10497.528, 396.365, 52862.213 24/10/04,13:36:05,18,10,1, 11.9,1,1, 7.531, 10497.537, 396.355, 52862.201 24/10/04,13:36:05,19,10,1, 11.9,1,1, 7.531, 10497.526, 396.366, 52862.195 24/10/04,13:36:06,00,10,1, 11.9,1,1, 7.533, 10497.520, 396.366, 52862.195 24/10/04,13:36:06,01,10,1, 11.9,1,1, 7.533, 10497.536, 396.353, 52862.204 24/10/04,13:36:06,02,10,1, 11.9,1,1, 7.533, 10497.553, 396.359, 52862.241 24/10/04,13:36:06,03,10,1, 11.9,1,1, 7.533, 10497.531, 396.375, 52862.253 24/10/04,13:36:06,04,10,1, 11.9,1,1, 7.533, 10497.534, 396.361, 52862.232 24/10/04,13:36:06,05,10,1, 11.9,1,1, 7.533, 10497.513, 396.353, 52862.202 24/10/04,13:36:06,06,10,1, 11.9,1,1, 7.533, 10497.508, 396.398, 52862.202 24/10/04,13:36:06,07,10,1, 11.9,1,1, 7.533, 10497.532, 396.396, 52862.254 24/10/04,13:36:06,08,10,1, 11.9,1,1, 7.533, 10497.510, 396.353, 52862.197 24/10/04,13:36:06,09,10,1, 11.9,1,1, 7.533, 10497.507, 396.381, 52862.258 24/10/04,13:36:06,10,10,1, 11.9,1,1, 7.533, 10497.499, 396.377, 52862.256 24/10/04,13:36:06,11,10,1, 11.9,1,1, 7.533, 10497.510, 396.331, 52862.179 24/10/04,13:36:06,12,10,1, 11.9,1,1, 7.533, 10497.487, 396.363, 52862.261 24/10/04,13:36:06,13,10,1, 11.9,1,1, 7.533, 10497.508, 396.377, 52862.226 24/10/04,13:36:06,14,10,1, 11.9,1,1, 7.533, 10497.513, 396.367, 52862.332 24/10/04,13:36:06,15,10,1, 11.9,1,1, 7.533, 10497.497, 396.372, 52862.266 24/10/04,13:36:06,16,10,1, 11.9,1,1, 7.533, 10497.505, 396.373, 52862.242 24/10/04,13:36:06,17,10,1, 11.9,1,1, 7.533, 10497.508, 396.375, 52862.200 24/10/04,13:36:06,18,10,1, 11.9,1,1, 7.533, 10497.496, 396.396, 52862.194 24/10/04,13:36:06,19,10,1, 11.9,1,1, 7.533, 10497.495, 396.393, 52862.215 24/10/04,13:36:07,00,10,1, 11.9,1,1, 7.531, 10497.487, 396.393, 52862.215 24/10/04,13:36:07,01,10,1, 11.9,1,1, 7.531, 10497.492, 396.362, 52862.214 24/10/04,13:36:07,02,10,1, 11.9,1,1, 7.531, 10497.499, 396.421, 52862.258 24/10/04,13:36:07,03,10,1, 11.9,1,1, 7.531, 10497.535, 396.394, 52862.197 24/10/04,13:36:07,04,10,1, 11.9,1,1, 7.531, 10497.498, 396.387, 52862.198 24/10/04,13:36:07,05,10,1, 11.9,1,1, 7.531, 10497.495, 396.411, 52862.274 24/10/04,13:36:07,06,10,1, 11.9,1,1, 7.531, 10497.513, 396.411, 52862.267 24/10/04,13:36:07,07,10,1, 11.9,1,1, 7.531, 10497.502, 396.400, 52862.268 24/10/04,13:36:07,08,10,1, 11.9,1,1, 7.531, 10497.474, 396.387, 52862.208 24/10/04,13:36:07,09,10,1, 11.9,1,1, 7.531, 10497.531, 396.417, 52862.280 24/10/04,13:36:07,10,10,1, 11.9,1,1, 7.531, 10497.504, 396.407, 52862.272 24/10/04,13:36:07,11,10,1, 11.9,1,1, 7.531, 10497.495, 396.408, 52862.251 24/10/04,13:36:07,12,10,1, 11.9,1,1, 7.531, 10497.514, 396.434, 52862.273 24/10/04,13:36:07,13,10,1, 11.9,1,1, 7.531, 10497.515, 396.412, 52862.290 24/10/04,13:36:07,14,10,1, 11.9,1,1, 7.531, 10497.499, 396.391, 52862.250 24/10/04,13:36:07,15,10,1, 11.9,1,1, 7.531, 10497.500, 396.435, 52862.305 24/10/04,13:36:07,16,10,1, 11.9,1,1, 7.531, 10497.474, 396.403, 52862.272 24/10/04,13:36:07,17,10,1, 11.9,1,1, 7.531, 10497.484, 396.403, 52862.269 24/10/04,13:36:07,18,10,1, 11.9,1,1, 7.531, 10497.494, 396.409, 52862.284 24/10/04,13:36:07,19,10,1, 11.9,1,1, 7.531, 10497.482, 396.407, 52862.242 24/10/04,13:36:08,00,10,1, 12.0,1,1, 7.536, 10497.478, 396.407, 52862.242 24/10/04,13:36:08,01,10,1, 12.0,1,1, 7.536, 10497.489, 396.403, 52862.219 24/10/04,13:36:08,02,10,1, 12.0,1,1, 7.536, 10497.490, 396.417, 52862.236 24/10/04,13:36:08,03,10,1, 12.0,1,1, 7.536, 10497.478, 396.404, 52862.252 24/10/04,13:36:08,04,10,1, 12.0,1,1, 7.536, 10497.475, 396.422, 52862.210 24/10/04,13:36:08,05,10,1, 12.0,1,1, 7.536, 10497.495, 396.435, 52862.272 24/10/04,13:36:08,06,10,1, 12.0,1,1, 7.536, 10497.462, 396.407, 52862.258 24/10/04,13:36:08,07,10,1, 12.0,1,1, 7.536, 10497.470, 396.427, 52862.249 24/10/04,13:36:08,08,10,1, 12.0,1,1, 7.536, 10497.485, 396.442, 52862.276 24/10/04,13:36:08,09,10,1, 12.0,1,1, 7.536, 10497.477, 396.395, 52862.259 24/10/04,13:36:08,10,10,1, 12.0,1,1, 7.536, 10497.488, 396.406, 52862.255 24/10/04,13:36:08,11,10,1, 12.0,1,1, 7.536, 10497.481, 396.441, 52862.214 24/10/04,13:36:08,12,10,1, 12.0,1,1, 7.536, 10497.466, 396.406, 52862.253 24/10/04,13:36:08,13,10,1, 12.0,1,1, 7.536, 10497.458, 396.421, 52862.272 24/10/04,13:36:08,14,10,1, 12.0,1,1, 7.536, 10497.454, 396.459, 52862.274 24/10/04,13:36:08,15,10,1, 12.0,1,1, 7.536, 10497.469, 396.417, 52862.284 24/10/04,13:36:08,16,10,1, 12.0,1,1, 7.536, 10497.474, 396.420, 52862.256 24/10/04,13:36:08,17,10,1, 12.0,1,1, 7.536, 10497.478, 396.437, 52862.275 24/10/04,13:36:08,18,10,1, 12.0,1,1, 7.536, 10497.430, 396.465, 52862.404 24/10/04,13:36:08,19,10,1, 12.0,1,1, 7.536, 10497.474, 396.419, 52862.361 24/10/04,13:36:09,00,10,1, 11.9,1,1, 7.534, 10497.470, 396.419, 52862.361 24/10/04,13:36:09,01,10,1, 11.9,1,1, 7.534, 10497.483, 396.460, 52862.300 24/10/04,13:36:09,02,10,1, 11.9,1,1, 7.534, 10497.464, 396.428, 52862.298 24/10/04,13:36:09,03,10,1, 11.9,1,1, 7.534, 10497.479, 396.430, 52862.236 24/10/04,13:36:09,04,10,1, 11.9,1,1, 7.534, 10497.463, 396.453, 52862.293 24/10/04,13:36:09,05,10,1, 11.9,1,1, 7.534, 10497.483, 396.412, 52862.271 24/10/04,13:36:09,06,10,1, 11.9,1,1, 7.534, 10497.425, 396.421, 52862.283 24/10/04,13:36:09,07,10,1, 11.9,1,1, 7.534, 10497.428, 396.454, 52862.224 24/10/04,13:36:09,08,10,1, 11.9,1,1, 7.534, 10497.451, 396.440, 52862.264 24/10/04,13:36:09,09,10,1, 11.9,1,1, 7.534, 10497.441, 396.420, 52862.274 24/10/04,13:36:09,10,10,1, 11.9,1,1, 7.534, 10497.423, 396.457, 52862.277 24/10/04,13:36:09,11,10,1, 11.9,1,1, 7.534, 10497.435, 396.473, 52862.290 24/10/04,13:36:09,12,10,1, 11.9,1,1, 7.534, 10497.439, 396.429, 52862.277 24/10/04,13:36:09,13,10,1, 11.9,1,1, 7.534, 10497.432, 396.447, 52862.255 24/10/04,13:36:09,14,10,1, 11.9,1,1, 7.534, 10497.445, 396.438, 52862.297 24/10/04,13:36:09,15,10,1, 11.9,1,1, 7.534, 10497.414, 396.418, 52862.254 24/10/04,13:36:09,16,10,1, 11.9,1,1, 7.534, 10497.433, 396.461, 52862.284 24/10/04,13:36:09,17,10,1, 11.9,1,1, 7.534, 10497.425, 396.453, 52862.160 24/10/04,13:36:09,18,10,1, 11.9,1,1, 7.534, 10497.421, 396.432, 52862.355 24/10/04,13:36:09,19,10,1, 11.9,1,1, 7.534, 10497.417, 396.429, 52862.261 24/10/04,13:36:10,00,10,1, 11.9,1,1, 7.537, 10497.411, 396.429, 52862.261 24/10/04,13:36:10,01,10,1, 11.9,1,1, 7.537, 10497.436, 396.425, 52862.257 24/10/04,13:36:10,02,10,1, 11.9,1,1, 7.537, 10497.421, 396.459, 52862.266 24/10/04,13:36:10,03,10,1, 11.9,1,1, 7.537, 10497.432, 396.460, 52862.276 24/10/04,13:36:10,04,10,1, 11.9,1,1, 7.537, 10497.421, 396.447, 52862.272 24/10/04,13:36:10,05,10,1, 11.9,1,1, 7.537, 10497.418, 396.446, 52862.270 24/10/04,13:36:10,06,10,1, 11.9,1,1, 7.537, 10497.442, 396.459, 52862.295 24/10/04,13:36:10,07,10,1, 11.9,1,1, 7.537, 10497.448, 396.459, 52862.260 24/10/04,13:36:10,08,10,1, 11.9,1,1, 7.537, 10497.423, 396.439, 52862.284 24/10/04,13:36:10,09,10,1, 11.9,1,1, 7.537, 10497.408, 396.453, 52862.273 24/10/04,13:36:10,10,10,1, 11.9,1,1, 7.537, 10497.445, 396.478, 52862.288 24/10/04,13:36:10,11,10,1, 11.9,1,1, 7.537, 10497.427, 396.444, 52862.266 24/10/04,13:36:10,12,10,1, 11.9,1,1, 7.537, 10497.418, 396.480, 52862.315 24/10/04,13:36:10,13,10,1, 11.9,1,1, 7.537, 10497.421, 396.454, 52862.318 24/10/04,13:36:10,14,10,1, 11.9,1,1, 7.537, 10497.419, 396.464, 52862.274 24/10/04,13:36:10,15,10,1, 11.9,1,1, 7.537, 10497.421, 396.476, 52862.334 24/10/04,13:36:10,16,10,1, 11.9,1,1, 7.537, 10497.446, 396.485, 52862.369 24/10/04,13:36:10,17,10,1, 11.9,1,1, 7.537, 10497.402, 396.474, 52862.294 24/10/04,13:36:10,18,10,1, 11.9,1,1, 7.537, 10497.406, 396.461, 52862.341 24/10/04,13:36:10,19,10,1, 11.9,1,1, 7.537, 10497.413, 396.490, 52862.307 24/10/04,13:36:11,00,10,1, 11.9,1,1, 7.534, 10497.411, 396.490, 52862.307 24/10/04,13:36:11,01,10,1, 11.9,1,1, 7.534, 10497.405, 396.454, 52862.341 24/10/04,13:36:11,02,10,1, 11.9,1,1, 7.534, 10497.411, 396.500, 52862.272 24/10/04,13:36:11,03,10,1, 11.9,1,1, 7.534, 10497.410, 396.483, 52862.305 24/10/04,13:36:11,04,10,1, 11.9,1,1, 7.534, 10497.376, 396.466, 52862.293 24/10/04,13:36:11,05,10,1, 11.9,1,1, 7.534, 10497.429, 396.494, 52862.308 24/10/04,13:36:11,06,10,1, 11.9,1,1, 7.534, 10497.445, 396.486, 52862.288 24/10/04,13:36:11,07,10,1, 11.9,1,1, 7.534, 10497.416, 396.490, 52862.256 24/10/04,13:36:11,08,10,1, 11.9,1,1, 7.534, 10497.406, 396.490, 52862.270 24/10/04,13:36:11,09,10,1, 11.9,1,1, 7.534, 10497.402, 396.487, 52862.323 24/10/04,13:36:11,10,10,1, 11.9,1,1, 7.534, 10497.383, 396.472, 52862.276 24/10/04,13:36:11,11,10,1, 11.9,1,1, 7.534, 10497.397, 396.515, 52862.323 24/10/04,13:36:11,12,10,1, 11.9,1,1, 7.534, 10497.380, 396.502, 52862.334 24/10/04,13:36:11,13,10,1, 11.9,1,1, 7.534, 10497.392, 396.457, 52862.338 24/10/04,13:36:11,14,10,1, 11.9,1,1, 7.534, 10497.408, 396.510, 52862.338 24/10/04,13:36:11,15,10,1, 11.9,1,1, 7.534, 10497.398, 396.513, 52862.360 24/10/04,13:36:11,16,10,1, 11.9,1,1, 7.534, 10497.387, 396.467, 52862.304 24/10/04,13:36:11,17,10,1, 11.9,1,1, 7.534, 10497.394, 396.511, 52862.403 24/10/04,13:36:11,18,10,1, 11.9,1,1, 7.534, 10497.399, 396.501, 52862.361 24/10/04,13:36:11,19,10,1, 11.9,1,1, 7.534, 10497.398, 396.466, 52862.362 24/10/04,13:36:12,00,10,1, 11.9,1,1, 7.536, 10497.395, 396.466, 52862.362 24/10/04,13:36:12,01,10,1, 11.9,1,1, 7.536, 10497.396, 396.503, 52862.390 24/10/04,13:36:12,02,10,1, 11.9,1,1, 7.536, 10497.402, 396.459, 52862.346 24/10/04,13:36:12,03,10,1, 11.9,1,1, 7.536, 10497.385, 396.487, 52862.325 24/10/04,13:36:12,04,10,1, 11.9,1,1, 7.536, 10497.395, 396.508, 52862.368 24/10/04,13:36:12,05,10,1, 11.9,1,1, 7.536, 10497.401, 396.491, 52862.337 24/10/04,13:36:12,06,10,1, 11.9,1,1, 7.536, 10497.374, 396.510, 52862.318 24/10/04,13:36:12,07,10,1, 11.9,1,1, 7.536, 10497.390, 396.513, 52862.364 24/10/04,13:36:12,08,10,1, 11.9,1,1, 7.536, 10497.398, 396.492, 52862.296 24/10/04,13:36:12,09,10,1, 11.9,1,1, 7.536, 10497.386, 396.503, 52862.321 24/10/04,13:36:12,10,10,1, 11.9,1,1, 7.536, 10497.373, 396.508, 52862.354 24/10/04,13:36:12,11,10,1, 11.9,1,1, 7.536, 10497.405, 396.507, 52862.360 24/10/04,13:36:12,12,10,1, 11.9,1,1, 7.536, 10497.383, 396.489, 52862.311 24/10/04,13:36:12,13,10,1, 11.9,1,1, 7.536, 10497.347, 396.527, 52862.342 24/10/04,13:36:12,14,10,1, 11.9,1,1, 7.536, 10497.356, 396.533, 52862.465 24/10/04,13:36:12,15,10,1, 11.9,1,1, 7.536, 10497.382, 396.490, 52862.323 24/10/04,13:36:12,16,10,1, 11.9,1,1, 7.536, 10497.387, 396.520, 52862.275 24/10/04,13:36:12,17,10,1, 11.9,1,1, 7.536, 10497.387, 396.525, 52862.286 24/10/04,13:36:12,18,10,1, 11.9,1,1, 7.536, 10497.378, 396.514, 52862.269 24/10/04,13:36:12,19,10,1, 11.9,1,1, 7.536, 10497.371, 396.529, 52862.350 24/10/04,13:36:13,00,10,1, 11.9,1,1, 7.532, 10497.370, 396.529, 52862.350 24/10/04,13:36:13,01,10,1, 11.9,1,1, 7.532, 10497.384, 396.512, 52862.340 24/10/04,13:36:13,02,10,1, 11.9,1,1, 7.532, 10497.346, 396.554, 52862.380 24/10/04,13:36:13,03,10,1, 11.9,1,1, 7.532, 10497.361, 396.542, 52862.321 24/10/04,13:36:13,04,10,1, 11.9,1,1, 7.532, 10497.356, 396.550, 52862.375 24/10/04,13:36:13,05,10,1, 11.9,1,1, 7.532, 10497.349, 396.568, 52862.374 24/10/04,13:36:13,06,10,1, 11.9,1,1, 7.532, 10497.371, 396.553, 52862.336 24/10/04,13:36:13,07,10,1, 11.9,1,1, 7.532, 10497.345, 396.523, 52862.305 24/10/04,13:36:13,08,10,1, 11.9,1,1, 7.532, 10497.367, 396.547, 52862.324 24/10/04,13:36:13,09,10,1, 11.9,1,1, 7.532, 10497.360, 396.574, 52862.309 24/10/04,13:36:13,10,10,1, 11.9,1,1, 7.532, 10497.350, 396.522, 52862.329 24/10/04,13:36:13,11,10,1, 11.9,1,1, 7.532, 10497.357, 396.535, 52862.334 24/10/04,13:36:13,12,10,1, 11.9,1,1, 7.532, 10497.360, 396.569, 52862.355 24/10/04,13:36:13,13,10,1, 11.9,1,1, 7.532, 10497.340, 396.537, 52862.312 24/10/04,13:36:13,14,10,1, 11.9,1,1, 7.532, 10497.358, 396.562, 52862.303 24/10/04,13:36:13,15,10,1, 11.9,1,1, 7.532, 10497.353, 396.586, 52862.328 24/10/04,13:36:13,16,10,1, 11.9,1,1, 7.532, 10497.338, 396.537, 52862.294 24/10/04,13:36:13,17,10,1, 11.9,1,1, 7.532, 10497.334, 396.565, 52862.313 24/10/04,13:36:13,18,10,1, 11.9,1,1, 7.532, 10497.325, 396.586, 52862.296 24/10/04,13:36:13,19,10,1, 11.9,1,1, 7.532, 10497.359, 396.557, 52862.295 24/10/04,13:36:14,00,10,1, 11.9,1,1, 7.535, 10497.353, 396.557, 52862.295 24/10/04,13:36:14,01,10,1, 11.9,1,1, 7.535, 10497.322, 396.582, 52862.347 24/10/04,13:36:14,02,10,1, 11.9,1,1, 7.535, 10497.330, 396.570, 52862.365 24/10/04,13:36:14,03,10,1, 11.9,1,1, 7.535, 10497.326, 396.575, 52862.318 24/10/04,13:36:14,04,10,1, 11.9,1,1, 7.535, 10497.311, 396.595, 52862.350 24/10/04,13:36:14,05,10,1, 11.9,1,1, 7.535, 10497.325, 396.583, 52862.296 24/10/04,13:36:14,06,10,1, 11.9,1,1, 7.535, 10497.307, 396.552, 52862.345 24/10/04,13:36:14,07,10,1, 11.9,1,1, 7.535, 10497.313, 396.573, 52862.301 24/10/04,13:36:14,08,10,1, 11.9,1,1, 7.535, 10497.313, 396.572, 52862.335 24/10/04,13:36:14,09,10,1, 11.9,1,1, 7.535, 10497.298, 396.557, 52862.351 24/10/04,13:36:14,10,10,1, 11.9,1,1, 7.535, 10497.300, 396.601, 52862.365 24/10/04,13:36:14,11,10,1, 11.9,1,1, 7.535, 10497.305, 396.583, 52862.347 24/10/04,13:36:14,12,10,1, 11.9,1,1, 7.535, 10497.304, 396.554, 52862.320 24/10/04,13:36:14,13,10,1, 11.9,1,1, 7.535, 10497.315, 396.580, 52862.341 24/10/04,13:36:14,14,10,1, 11.9,1,1, 7.535, 10497.309, 396.561, 52862.278 24/10/04,13:36:14,15,10,1, 11.9,1,1, 7.535, 10497.307, 396.582, 52862.345 24/10/04,13:36:14,16,10,1, 11.9,1,1, 7.535, 10497.306, 396.595, 52862.315 24/10/04,13:36:14,17,10,1, 11.9,1,1, 7.535, 10497.319, 396.606, 52862.354 24/10/04,13:36:14,18,10,1, 11.9,1,1, 7.535, 10497.295, 396.576, 52862.331 24/10/04,13:36:14,19,10,1, 11.9,1,1, 7.535, 10497.315, 396.588, 52862.341 24/10/04,13:36:15,00,10,1, 11.9,1,1, 7.534, 10497.311, 396.588, 52862.341 24/10/04,13:36:15,01,10,1, 11.9,1,1, 7.534, 10497.289, 396.583, 52862.348 24/10/04,13:36:15,02,10,1, 11.9,1,1, 7.534, 10497.309, 396.607, 52862.341 24/10/04,13:36:15,03,10,1, 11.9,1,1, 7.534, 10497.301, 396.609, 52862.391 24/10/04,13:36:15,04,10,1, 11.9,1,1, 7.534, 10497.279, 396.570, 52862.345 24/10/04,13:36:15,05,10,1, 11.9,1,1, 7.534, 10497.296, 396.611, 52862.342 24/10/04,13:36:15,06,10,1, 11.9,1,1, 7.534, 10497.300, 396.631, 52862.367 24/10/04,13:36:15,07,10,1, 11.9,1,1, 7.534, 10497.284, 396.608, 52862.341 24/10/04,13:36:15,08,10,1, 11.9,1,1, 7.534, 10497.288, 396.631, 52862.350 24/10/04,13:36:15,09,10,1, 11.9,1,1, 7.534, 10497.309, 396.601, 52862.327 24/10/04,13:36:15,10,10,1, 11.9,1,1, 7.534, 10497.301, 396.583, 52862.385 24/10/04,13:36:15,11,10,1, 11.9,1,1, 7.534, 10497.279, 396.606, 52862.350 24/10/04,13:36:15,12,10,1, 11.9,1,1, 7.534, 10497.290, 396.632, 52862.432 24/10/04,13:36:15,13,10,1, 11.9,1,1, 7.534, 10497.279, 396.588, 52862.376 24/10/04,13:36:15,14,10,1, 11.9,1,1, 7.534, 10497.270, 396.610, 52862.344 24/10/04,13:36:15,15,10,1, 11.9,1,1, 7.534, 10497.280, 396.631, 52862.353 24/10/04,13:36:15,16,10,1, 11.9,1,1, 7.534, 10497.290, 396.606, 52862.377 24/10/04,13:36:15,17,10,1, 11.9,1,1, 7.534, 10497.278, 396.602, 52862.354 24/10/04,13:36:15,18,10,1, 11.9,1,1, 7.534, 10497.282, 396.625, 52862.396 24/10/04,13:36:15,19,10,1, 11.9,1,1, 7.534, 10497.297, 396.617, 52862.365 24/10/04,13:36:16,00,10,1, 11.9,1,1, 7.538, 10497.295, 396.617, 52862.365 24/10/04,13:36:16,01,10,1, 11.9,1,1, 7.538, 10497.292, 396.625, 52862.347 24/10/04,13:36:16,02,10,1, 11.9,1,1, 7.538, 10497.275, 396.602, 52862.334 24/10/04,13:36:16,03,10,1, 11.9,1,1, 7.538, 10497.290, 396.625, 52862.340 24/10/04,13:36:16,04,10,1, 11.9,1,1, 7.538, 10497.288, 396.633, 52862.323 24/10/04,13:36:16,05,10,1, 11.9,1,1, 7.538, 10497.300, 396.618, 52862.370 24/10/04,13:36:16,06,10,1, 11.9,1,1, 7.538, 10497.249, 396.619, 52862.378 24/10/04,13:36:16,07,10,1, 11.9,1,1, 7.538, 10497.268, 396.620, 52862.433 24/10/04,13:36:16,08,10,1, 11.9,1,1, 7.538, 10497.255, 396.628, 52862.455 24/10/04,13:36:16,09,10,1, 11.9,1,1, 7.538, 10497.258, 396.600, 52862.343 24/10/04,13:36:16,10,10,1, 11.9,1,1, 7.538, 10497.245, 396.652, 52862.370 24/10/04,13:36:16,11,10,1, 11.9,1,1, 7.538, 10497.252, 396.638, 52862.427 24/10/04,13:36:16,12,10,1, 11.9,1,1, 7.538, 10497.279, 396.599, 52862.370 24/10/04,13:36:16,13,10,1, 11.9,1,1, 7.538, 10497.239, 396.633, 52862.418 24/10/04,13:36:16,14,10,1, 11.9,1,1, 7.538, 10497.264, 396.625, 52862.370 24/10/04,13:36:16,15,10,1, 11.9,1,1, 7.538, 10497.246, 396.621, 52862.440 24/10/04,13:36:16,16,10,1, 11.9,1,1, 7.538, 10497.260, 396.631, 52862.370 24/10/04,13:36:16,17,10,1, 11.9,1,1, 7.538, 10497.257, 396.641, 52862.405 24/10/04,13:36:16,18,10,1, 11.9,1,1, 7.538, 10497.267, 396.630, 52862.379 24/10/04,13:36:16,19,10,1, 11.9,1,1, 7.538, 10497.240, 396.645, 52862.454 24/10/04,13:36:17,00,10,1, 12.0,1,1, 7.539, 10497.236, 396.645, 52862.454 24/10/04,13:36:17,01,10,1, 12.0,1,1, 7.539, 10497.216, 396.617, 52862.364 24/10/04,13:36:17,02,10,1, 12.0,1,1, 7.539, 10497.258, 396.655, 52862.392 24/10/04,13:36:17,03,10,1, 12.0,1,1, 7.539, 10497.261, 396.650, 52862.402 24/10/04,13:36:17,04,10,1, 12.0,1,1, 7.539, 10497.267, 396.623, 52862.419 24/10/04,13:36:17,05,10,1, 12.0,1,1, 7.539, 10497.252, 396.649, 52862.380 24/10/04,13:36:17,06,10,1, 12.0,1,1, 7.539, 10497.273, 396.650, 52862.435 24/10/04,13:36:17,07,10,1, 12.0,1,1, 7.539, 10497.238, 396.612, 52862.451 24/10/04,13:36:17,08,10,1, 12.0,1,1, 7.539, 10497.270, 396.659, 52862.399 24/10/04,13:36:17,09,10,1, 12.0,1,1, 7.539, 10497.257, 396.644, 52862.430 24/10/04,13:36:17,10,10,1, 12.0,1,1, 7.539, 10497.238, 396.634, 52862.395 24/10/04,13:36:17,11,10,1, 12.0,1,1, 7.539, 10497.251, 396.662, 52862.398 24/10/04,13:36:17,12,10,1, 12.0,1,1, 7.539, 10497.243, 396.674, 52862.416 24/10/04,13:36:17,13,10,1, 12.0,1,1, 7.539, 10497.248, 396.677, 52862.393 24/10/04,13:36:17,14,10,1, 12.0,1,1, 7.539, 10497.226, 396.658, 52862.381 24/10/04,13:36:17,15,10,1, 12.0,1,1, 7.539, 10497.252, 396.679, 52862.382 24/10/04,13:36:17,16,10,1, 12.0,1,1, 7.539, 10497.243, 396.644, 52862.392 24/10/04,13:36:17,17,10,1, 12.0,1,1, 7.539, 10497.242, 396.664, 52862.392 24/10/04,13:36:17,18,10,1, 12.0,1,1, 7.539, 10497.244, 396.690, 52862.429 24/10/04,13:36:17,19,10,1, 12.0,1,1, 7.539, 10497.254, 396.676, 52862.393 24/10/04,13:36:18,00,10,1, 11.9,1,1, 7.538, 10497.253, 396.676, 52862.393 24/10/04,13:36:18,01,10,1, 11.9,1,1, 7.538, 10497.238, 396.687, 52862.381 24/10/04,13:36:18,02,10,1, 11.9,1,1, 7.538, 10497.233, 396.657, 52862.349 24/10/04,13:36:18,03,10,1, 11.9,1,1, 7.538, 10497.225, 396.682, 52862.378 24/10/04,13:36:18,04,10,1, 11.9,1,1, 7.538, 10497.242, 396.685, 52862.430 24/10/04,13:36:18,05,10,1, 11.9,1,1, 7.538, 10497.224, 396.673, 52862.300 24/10/04,13:36:18,06,10,1, 11.9,1,1, 7.538, 10497.219, 396.683, 52862.439 24/10/04,13:36:18,07,10,1, 11.9,1,1, 7.538, 10497.235, 396.706, 52862.402 24/10/04,13:36:18,08,10,1, 11.9,1,1, 7.538, 10497.214, 396.673, 52862.329 24/10/04,13:36:18,09,10,1, 11.9,1,1, 7.538, 10497.214, 396.693, 52862.376 24/10/04,13:36:18,10,10,1, 11.9,1,1, 7.538, 10497.222, 396.692, 52862.352 24/10/04,13:36:18,11,10,1, 11.9,1,1, 7.538, 10497.226, 396.684, 52862.376 24/10/04,13:36:18,12,10,1, 11.9,1,1, 7.538, 10497.236, 396.696, 52862.390 24/10/04,13:36:18,13,10,1, 11.9,1,1, 7.538, 10497.199, 396.700, 52862.390 24/10/04,13:36:18,14,10,1, 11.9,1,1, 7.538, 10497.241, 396.687, 52862.409 24/10/04,13:36:18,15,10,1, 11.9,1,1, 7.538, 10497.202, 396.709, 52862.382 24/10/04,13:36:18,16,10,1, 11.9,1,1, 7.538, 10497.250, 396.719, 52862.442 24/10/04,13:36:18,17,10,1, 11.9,1,1, 7.538, 10497.225, 396.689, 52862.414 24/10/04,13:36:18,18,10,1, 11.9,1,1, 7.538, 10497.216, 396.703, 52862.394 24/10/04,13:36:18,19,10,1, 11.9,1,1, 7.538, 10497.221, 396.705, 52862.420 24/10/04,13:36:19,00,10,1, 11.9,1,1, 7.536, 10497.220, 396.705, 52862.420 24/10/04,13:36:19,01,10,1, 11.9,1,1, 7.536, 10497.220, 396.693, 52862.400 24/10/04,13:36:19,02,10,1, 11.9,1,1, 7.536, 10497.209, 396.727, 52862.376 24/10/04,13:36:19,03,10,1, 11.9,1,1, 7.536, 10497.202, 396.702, 52862.374 24/10/04,13:36:19,04,10,1, 11.9,1,1, 7.536, 10497.229, 396.720, 52862.361 24/10/04,13:36:19,05,10,1, 11.9,1,1, 7.536, 10497.193, 396.732, 52862.390 24/10/04,13:36:19,06,10,1, 11.9,1,1, 7.536, 10497.199, 396.694, 52862.380 24/10/04,13:36:19,07,10,1, 11.9,1,1, 7.536, 10497.205, 396.707, 52862.405 24/10/04,13:36:19,08,10,1, 11.9,1,1, 7.536, 10497.188, 396.694, 52862.422 24/10/04,13:36:19,09,10,1, 11.9,1,1, 7.536, 10497.198, 396.692, 52862.420 24/10/04,13:36:19,10,10,1, 11.9,1,1, 7.536, 10497.197, 396.688, 52862.390 24/10/04,13:36:19,11,10,1, 11.9,1,1, 7.536, 10497.191, 396.693, 52862.393 24/10/04,13:36:19,12,10,1, 11.9,1,1, 7.536, 10497.188, 396.684, 52862.421 24/10/04,13:36:19,13,10,1, 11.9,1,1, 7.536, 10497.175, 396.711, 52862.395 24/10/04,13:36:19,14,10,1, 11.9,1,1, 7.536, 10497.186, 396.715, 52862.397 24/10/04,13:36:19,15,10,1, 11.9,1,1, 7.536, 10497.177, 396.695, 52862.364 24/10/04,13:36:19,16,10,1, 11.9,1,1, 7.536, 10497.165, 396.693, 52862.355 24/10/04,13:36:19,17,10,1, 11.9,1,1, 7.536, 10497.174, 396.726, 52862.420 24/10/04,13:36:19,18,10,1, 11.9,1,1, 7.536, 10497.197, 396.687, 52862.406 24/10/04,13:36:19,19,10,1, 11.9,1,1, 7.536, 10497.156, 396.687, 52862.383 24/10/04,13:36:20,00,10,1, 11.8,1,1, 7.538, 10497.153, 396.687, 52862.383 24/10/04,13:36:20,01,10,1, 11.8,1,1, 7.538, 10497.162, 396.687, 52862.386 24/10/04,13:36:20,02,10,1, 11.8,1,1, 7.538, 10497.163, 396.695, 52862.420 24/10/04,13:36:20,03,10,1, 11.8,1,1, 7.538, 10497.175, 396.709, 52862.415 24/10/04,13:36:20,04,10,1, 11.8,1,1, 7.538, 10497.177, 396.691, 52862.371 24/10/04,13:36:20,05,10,1, 11.8,1,1, 7.538, 10497.149, 396.717, 52862.393 24/10/04,13:36:20,06,10,1, 11.8,1,1, 7.538, 10497.174, 396.714, 52862.449 24/10/04,13:36:20,07,10,1, 11.8,1,1, 7.538, 10497.166, 396.699, 52862.387 24/10/04,13:36:20,08,10,1, 11.8,1,1, 7.538, 10497.159, 396.729, 52862.375 24/10/04,13:36:20,09,10,1, 11.8,1,1, 7.538, 10497.162, 396.715, 52862.492 24/10/04,13:36:20,10,10,1, 11.8,1,1, 7.538, 10497.165, 396.695, 52862.383 24/10/04,13:36:20,11,10,1, 11.8,1,1, 7.538, 10497.157, 396.712, 52862.480 24/10/04,13:36:20,12,10,1, 11.8,1,1, 7.538, 10497.174, 396.725, 52862.469 24/10/04,13:36:20,13,10,1, 11.8,1,1, 7.538, 10497.155, 396.693, 52862.410 24/10/04,13:36:20,14,10,1, 11.8,1,1, 7.538, 10497.150, 396.732, 52862.482 24/10/04,13:36:20,15,10,1, 11.8,1,1, 7.538, 10497.149, 396.725, 52862.416 24/10/04,13:36:20,16,10,1, 11.8,1,1, 7.538, 10497.154, 396.721, 52862.431 24/10/04,13:36:20,17,10,1, 11.8,1,1, 7.538, 10497.154, 396.733, 52862.426 24/10/04,13:36:20,18,10,1, 11.8,1,1, 7.538, 10497.149, 396.741, 52862.448 24/10/04,13:36:20,19,10,1, 11.8,1,1, 7.538, 10497.140, 396.717, 52862.422 24/10/04,13:36:21,00,10,1, 11.9,1,1, 7.535, 10497.136, 396.717, 52862.422 24/10/04,13:36:21,01,10,1, 11.9,1,1, 7.535, 10497.155, 396.722, 52862.401 24/10/04,13:36:21,02,10,1, 11.9,1,1, 7.535, 10497.155, 396.734, 52862.414 24/10/04,13:36:21,03,10,1, 11.9,1,1, 7.535, 10497.164, 396.759, 52862.504 24/10/04,13:36:21,04,10,1, 11.9,1,1, 7.535, 10497.135, 396.739, 52862.476 24/10/04,13:36:21,05,10,1, 11.9,1,1, 7.535, 10497.140, 396.743, 52862.432 24/10/04,13:36:21,06,10,1, 11.9,1,1, 7.535, 10497.147, 396.762, 52862.567 24/10/04,13:36:21,07,10,1, 11.9,1,1, 7.535, 10497.150, 396.711, 52862.407 24/10/04,13:36:21,08,10,1, 11.9,1,1, 7.535, 10497.124, 396.720, 52862.545 24/10/04,13:36:21,09,10,1, 11.9,1,1, 7.535, 10497.147, 396.727, 52862.433 24/10/04,13:36:21,10,10,1, 11.9,1,1, 7.535, 10497.167, 396.740, 52862.468 24/10/04,13:36:21,11,10,1, 11.9,1,1, 7.535, 10497.139, 396.761, 52862.459 24/10/04,13:36:21,12,10,1, 11.9,1,1, 7.535, 10497.155, 396.772, 52862.528 24/10/04,13:36:21,13,10,1, 11.9,1,1, 7.535, 10497.141, 396.709, 52862.438 24/10/04,13:36:21,14,10,1, 11.9,1,1, 7.535, 10497.145, 396.727, 52862.417 24/10/04,13:36:21,15,10,1, 11.9,1,1, 7.535, 10497.131, 396.752, 52862.435 24/10/04,13:36:21,16,10,1, 11.9,1,1, 7.535, 10497.123, 396.720, 52862.405 24/10/04,13:36:21,17,10,1, 11.9,1,1, 7.535, 10497.149, 396.758, 52862.479 24/10/04,13:36:21,18,10,1, 11.9,1,1, 7.535, 10497.160, 396.759, 52862.527 24/10/04,13:36:21,19,10,1, 11.9,1,1, 7.535, 10497.141, 396.730, 52862.439 24/10/04,13:36:22,00,10,1, 11.9,1,1, 7.541, 10497.136, 396.730, 52862.439 24/10/04,13:36:22,01,10,1, 11.9,1,1, 7.541, 10497.158, 396.758, 52862.506 24/10/04,13:36:22,02,10,1, 11.9,1,1, 7.541, 10497.100, 396.729, 52862.382 24/10/04,13:36:22,03,10,1, 11.9,1,1, 7.541, 10497.145, 396.752, 52862.494 24/10/04,13:36:22,04,10,1, 11.9,1,1, 7.541, 10497.136, 396.777, 52862.449 24/10/04,13:36:22,05,10,1, 11.9,1,1, 7.541, 10497.148, 396.736, 52862.431 24/10/04,13:36:22,06,10,1, 11.9,1,1, 7.541, 10497.130, 396.762, 52862.468 24/10/04,13:36:22,07,10,1, 11.9,1,1, 7.541, 10497.130, 396.761, 52862.480 24/10/04,13:36:22,08,10,1, 11.9,1,1, 7.541, 10497.127, 396.716, 52862.453 24/10/04,13:36:22,09,10,1, 11.9,1,1, 7.541, 10497.122, 396.777, 52862.437 24/10/04,13:36:22,10,10,1, 11.9,1,1, 7.541, 10497.137, 396.771, 52862.511 24/10/04,13:36:22,11,10,1, 11.9,1,1, 7.541, 10497.136, 396.767, 52862.437 24/10/04,13:36:22,12,10,1, 11.9,1,1, 7.541, 10497.119, 396.775, 52862.518 24/10/04,13:36:22,13,10,1, 11.9,1,1, 7.541, 10497.135, 396.783, 52862.530 24/10/04,13:36:22,14,10,1, 11.9,1,1, 7.541, 10497.095, 396.740, 52862.406 24/10/04,13:36:22,15,10,1, 11.9,1,1, 7.541, 10497.118, 396.789, 52862.522 24/10/04,13:36:22,16,10,1, 11.9,1,1, 7.541, 10497.100, 396.745, 52862.455 24/10/04,13:36:22,17,10,1, 11.9,1,1, 7.541, 10497.108, 396.786, 52862.493 24/10/04,13:36:22,18,10,1, 11.9,1,1, 7.541, 10497.134, 396.781, 52862.420 24/10/04,13:36:22,19,10,1, 11.9,1,1, 7.541, 10497.136, 396.769, 52862.453 24/10/04,13:36:23,00,10,1, 11.9,1,1, 7.537, 10497.136, 396.769, 52862.453 24/10/04,13:36:23,01,10,1, 11.9,1,1, 7.537, 10497.114, 396.820, 52862.455 24/10/04,13:36:23,02,10,1, 11.9,1,1, 7.537, 10497.097, 396.755, 52862.458 24/10/04,13:36:23,03,10,1, 11.9,1,1, 7.537, 10497.100, 396.791, 52862.437 24/10/04,13:36:23,04,10,1, 11.9,1,1, 7.537, 10497.110, 396.785, 52862.513 24/10/04,13:36:23,05,10,1, 11.9,1,1, 7.537, 10497.118, 396.782, 52862.418 24/10/04,13:36:23,06,10,1, 11.9,1,1, 7.537, 10497.119, 396.786, 52862.539 24/10/04,13:36:23,07,10,1, 11.9,1,1, 7.537, 10497.103, 396.784, 52862.494 24/10/04,13:36:23,08,10,1, 11.9,1,1, 7.537, 10497.109, 396.789, 52862.502 24/10/04,13:36:23,09,10,1, 11.9,1,1, 7.537, 10497.096, 396.790, 52862.479 24/10/04,13:36:23,10,10,1, 11.9,1,1, 7.537, 10497.091, 396.800, 52862.513 24/10/04,13:36:23,11,10,1, 11.9,1,1, 7.537, 10497.095, 396.778, 52862.461 24/10/04,13:36:23,12,10,1, 11.9,1,1, 7.537, 10497.107, 396.794, 52862.527 24/10/04,13:36:23,13,10,1, 11.9,1,1, 7.537, 10497.109, 396.790, 52862.514 24/10/04,13:36:23,14,10,1, 11.9,1,1, 7.537, 10497.095, 396.755, 52862.510 24/10/04,13:36:23,15,10,1, 11.9,1,1, 7.537, 10497.066, 396.808, 52862.483 24/10/04,13:36:23,16,10,1, 11.9,1,1, 7.537, 10497.114, 396.797, 52862.514 24/10/04,13:36:23,17,10,1, 11.9,1,1, 7.537, 10497.096, 396.785, 52862.437 24/10/04,13:36:23,18,10,1, 11.9,1,1, 7.537, 10497.086, 396.795, 52862.519 24/10/04,13:36:23,19,10,1, 11.9,1,1, 7.537, 10497.082, 396.812, 52862.538 24/10/04,13:36:24,00,10,1, 11.9,1,1, 7.539, 10497.078, 396.812, 52862.538 24/10/04,13:36:24,01,10,1, 11.9,1,1, 7.539, 10497.081, 396.813, 52862.526 24/10/04,13:36:24,02,10,1, 11.9,1,1, 7.539, 10497.081, 396.813, 52862.481 24/10/04,13:36:24,03,10,1, 11.9,1,1, 7.539, 10497.077, 396.779, 52862.524 24/10/04,13:36:24,04,10,1, 11.9,1,1, 7.539, 10497.081, 396.794, 52862.493 24/10/04,13:36:24,05,10,1, 11.9,1,1, 7.539, 10497.075, 396.812, 52862.449 24/10/04,13:36:24,06,10,1, 11.9,1,1, 7.539, 10497.075, 396.796, 52862.483 24/10/04,13:36:24,07,10,1, 11.9,1,1, 7.539, 10497.076, 396.834, 52862.520 24/10/04,13:36:24,08,10,1, 11.9,1,1, 7.539, 10497.085, 396.808, 52862.458 24/10/04,13:36:24,09,10,1, 11.9,1,1, 7.539, 10497.051, 396.796, 52862.449 24/10/04,13:36:24,10,10,1, 11.9,1,1, 7.539, 10497.055, 396.829, 52862.577 24/10/04,13:36:24,11,10,1, 11.9,1,1, 7.539, 10497.048, 396.827, 52862.539 24/10/04,13:36:24,12,10,1, 11.9,1,1, 7.539, 10497.077, 396.790, 52862.451 24/10/04,13:36:24,13,10,1, 11.9,1,1, 7.539, 10497.065, 396.837, 52862.566 24/10/04,13:36:24,14,10,1, 11.9,1,1, 7.539, 10497.066, 396.820, 52862.502 24/10/04,13:36:24,15,10,1, 11.9,1,1, 7.539, 10497.070, 396.782, 52862.532 24/10/04,13:36:24,16,10,1, 11.9,1,1, 7.539, 10497.072, 396.837, 52862.573 24/10/04,13:36:24,17,10,1, 11.9,1,1, 7.539, 10497.062, 396.810, 52862.533 24/10/04,13:36:24,18,10,1, 11.9,1,1, 7.539, 10497.074, 396.836, 52862.478 24/10/04,13:36:24,19,10,1, 11.9,1,1, 7.539, 10497.057, 396.842, 52862.537 24/10/04,13:36:25,00,10,1, 11.9,1,1, 7.541, 10497.053, 396.842, 52862.537 24/10/04,13:36:25,01,10,1, 11.9,1,1, 7.541, 10497.053, 396.819, 52862.494 24/10/04,13:36:25,02,10,1, 11.9,1,1, 7.541, 10497.050, 396.832, 52862.511 24/10/04,13:36:25,03,10,1, 11.9,1,1, 7.541, 10497.067, 396.815, 52862.515 24/10/04,13:36:25,04,10,1, 11.9,1,1, 7.541, 10497.046, 396.809, 52862.527 24/10/04,13:36:25,05,10,1, 11.9,1,1, 7.541, 10497.062, 396.848, 52862.523 24/10/04,13:36:25,06,10,1, 11.9,1,1, 7.541, 10497.043, 396.796, 52862.500 24/10/04,13:36:25,07,10,1, 11.9,1,1, 7.541, 10497.041, 396.817, 52862.439 24/10/04,13:36:25,08,10,1, 11.9,1,1, 7.541, 10497.067, 396.839, 52862.515 24/10/04,13:36:25,09,10,1, 11.9,1,1, 7.541, 10497.034, 396.826, 52862.517 24/10/04,13:36:25,10,10,1, 11.9,1,1, 7.541, 10497.042, 396.844, 52862.489 24/10/04,13:36:25,11,10,1, 11.9,1,1, 7.541, 10497.061, 396.850, 52862.544 24/10/04,13:36:25,12,10,1, 11.9,1,1, 7.541, 10497.066, 396.823, 52862.514 24/10/04,13:36:25,13,10,1, 11.9,1,1, 7.541, 10497.042, 396.841, 52862.577 24/10/04,13:36:25,14,10,1, 11.9,1,1, 7.541, 10497.050, 396.850, 52862.559 24/10/04,13:36:25,15,10,1, 11.9,1,1, 7.541, 10497.067, 396.833, 52862.490 24/10/04,13:36:25,16,10,1, 11.9,1,1, 7.541, 10497.036, 396.834, 52862.494 24/10/04,13:36:25,17,10,1, 11.9,1,1, 7.541, 10497.056, 396.858, 52862.509 24/10/04,13:36:25,18,10,1, 11.9,1,1, 7.541, 10497.044, 396.837, 52862.517 24/10/04,13:36:25,19,10,1, 11.9,1,1, 7.541, 10497.027, 396.877, 52862.513 24/10/04,13:36:26,00,09,1, 11.8,1,1, 7.541, 10497.019, 396.877, 52862.513 24/10/04,13:36:26,01,09,1, 11.8,1,1, 7.541, 10497.016, 396.845, 52862.480 24/10/04,13:36:26,02,09,1, 11.8,1,1, 7.541, 10497.021, 396.852, 52862.536 24/10/04,13:36:26,03,09,1, 11.8,1,1, 7.541, 10497.043, 396.836, 52862.500 24/10/04,13:36:26,04,09,1, 11.8,1,1, 7.541, 10497.026, 396.849, 52862.499 24/10/04,13:36:26,05,09,1, 11.8,1,1, 7.541, 10497.030, 396.863, 52862.555 24/10/04,13:36:26,06,09,1, 11.8,1,1, 7.541, 10497.046, 396.827, 52862.538 24/10/04,13:36:26,07,09,1, 11.8,1,1, 7.541, 10497.028, 396.862, 52862.535 24/10/04,13:36:26,08,09,1, 11.8,1,1, 7.541, 10497.028, 396.876, 52862.533 24/10/04,13:36:26,09,09,1, 11.8,1,1, 7.541, 10497.044, 396.833, 52862.520 24/10/04,13:36:26,10,09,1, 11.8,1,1, 7.541, 10497.031, 396.855, 52862.465 24/10/04,13:36:26,11,09,1, 11.8,1,1, 7.541, 10497.026, 396.864, 52862.522 24/10/04,13:36:26,12,09,1, 11.8,1,1, 7.541, 10497.035, 396.837, 52862.512 24/10/04,13:36:26,13,09,1, 11.8,1,1, 7.541, 10497.041, 396.839, 52862.508 24/10/04,13:36:26,14,09,1, 11.8,1,1, 7.541, 10497.032, 396.843, 52862.546 24/10/04,13:36:26,15,09,1, 11.8,1,1, 7.541, 10497.032, 396.844, 52862.509 24/10/04,13:36:26,16,09,1, 11.8,1,1, 7.541, 10497.010, 396.862, 52862.526 24/10/04,13:36:26,17,09,1, 11.8,1,1, 7.541, 10497.044, 396.872, 52862.519 24/10/04,13:36:26,18,09,1, 11.8,1,1, 7.541, 10497.013, 396.859, 52862.516 24/10/04,13:36:26,19,09,1, 11.8,1,1, 7.541, 10497.024, 396.870, 52862.516 24/10/04,13:36:27,00,09,1, 11.9,1,1, 7.538, 10497.019, 396.870, 52862.516 24/10/04,13:36:27,01,09,1, 11.9,1,1, 7.538, 10497.015, 396.825, 52862.510 24/10/04,13:36:27,02,09,1, 11.9,1,1, 7.538, 10497.030, 396.887, 52862.518 24/10/04,13:36:27,03,09,1, 11.9,1,1, 7.538, 10497.010, 396.873, 52862.520 24/10/04,13:36:27,04,09,1, 11.9,1,1, 7.538, 10497.020, 396.863, 52862.486 24/10/04,13:36:27,05,09,1, 11.9,1,1, 7.538, 10497.021, 396.877, 52862.511 24/10/04,13:36:27,06,09,1, 11.9,1,1, 7.538, 10496.987, 396.888, 52862.545 24/10/04,13:36:27,07,09,1, 11.9,1,1, 7.538, 10496.985, 396.847, 52862.548 24/10/04,13:36:27,08,09,1, 11.9,1,1, 7.538, 10497.000, 396.888, 52862.490 24/10/04,13:36:27,09,09,1, 11.9,1,1, 7.538, 10496.999, 396.849, 52862.468 24/10/04,13:36:27,10,09,1, 11.9,1,1, 7.538, 10497.002, 396.847, 52862.472 24/10/04,13:36:27,11,09,1, 11.9,1,1, 7.538, 10496.998, 396.895, 52862.496 24/10/04,13:36:27,12,09,1, 11.9,1,1, 7.538, 10497.008, 396.896, 52862.559 24/10/04,13:36:27,13,09,1, 11.9,1,1, 7.538, 10496.973, 396.872, 52862.576 24/10/04,13:36:27,14,09,1, 11.9,1,1, 7.538, 10496.990, 396.904, 52862.623 24/10/04,13:36:27,15,09,1, 11.9,1,1, 7.538, 10497.000, 396.850, 52862.459 24/10/04,13:36:27,16,09,1, 11.9,1,1, 7.538, 10497.003, 396.897, 52862.490 24/10/04,13:36:27,17,09,1, 11.9,1,1, 7.538, 10496.984, 396.866, 52862.536 24/10/04,13:36:27,18,09,1, 11.9,1,1, 7.538, 10497.004, 396.856, 52862.468 24/10/04,13:36:27,19,09,1, 11.9,1,1, 7.538, 10496.975, 396.892, 52862.574 24/10/04,13:36:28,00,09,1, 11.9,1,1, 7.544, 10496.969, 396.892, 52862.574 24/10/04,13:36:28,01,09,1, 11.9,1,1, 7.544, 10496.994, 396.870, 52862.532 24/10/04,13:36:28,02,09,1, 11.9,1,1, 7.544, 10496.984, 396.918, 52862.543 24/10/04,13:36:28,03,09,1, 11.9,1,1, 7.544, 10497.016, 396.895, 52862.531 24/10/04,13:36:28,04,09,1, 11.9,1,1, 7.544, 10496.971, 396.905, 52862.594 24/10/04,13:36:28,05,09,1, 11.9,1,1, 7.544, 10496.988, 396.918, 52862.513 24/10/04,13:36:28,06,09,1, 11.9,1,1, 7.544, 10496.980, 396.895, 52862.473 24/10/04,13:36:28,07,09,1, 11.9,1,1, 7.544, 10496.975, 396.877, 52862.446 24/10/04,13:36:28,08,09,1, 11.9,1,1, 7.544, 10496.978, 396.916, 52862.624 24/10/04,13:36:28,09,09,1, 11.9,1,1, 7.544, 10497.002, 396.894, 52862.507 24/10/04,13:36:28,10,09,1, 11.9,1,1, 7.544, 10496.982, 396.902, 52862.556 24/10/04,13:36:28,11,09,1, 11.9,1,1, 7.544, 10496.992, 396.892, 52862.609 24/10/04,13:36:28,12,09,1, 11.9,1,1, 7.544, 10496.985, 396.896, 52862.604 24/10/04,13:36:28,13,09,1, 11.9,1,1, 7.544, 10496.952, 396.906, 52862.523 24/10/04,13:36:28,14,09,1, 11.9,1,1, 7.544, 10496.976, 396.925, 52862.576 24/10/04,13:36:28,15,09,1, 11.9,1,1, 7.544, 10496.975, 396.884, 52862.470 24/10/04,13:36:28,16,09,1, 11.9,1,1, 7.544, 10496.987, 396.910, 52862.513 24/10/04,13:36:28,17,09,1, 11.9,1,1, 7.544, 10496.968, 396.890, 52862.565 24/10/04,13:36:28,18,09,1, 11.9,1,1, 7.544, 10496.987, 396.914, 52862.582 24/10/04,13:36:28,19,09,1, 11.9,1,1, 7.544, 10496.979, 396.875, 52862.487 24/10/04,13:36:29,00,09,1, 11.8,1,1, 7.540, 10496.978, 396.875, 52862.487 24/10/04,13:36:29,01,09,1, 11.8,1,1, 7.540, 10496.969, 396.905, 52862.525 24/10/04,13:36:29,02,09,1, 11.8,1,1, 7.540, 10496.970, 396.920, 52862.625 24/10/04,13:36:29,03,09,1, 11.8,1,1, 7.540, 10496.999, 396.922, 52862.552 24/10/04,13:36:29,04,09,1, 11.8,1,1, 7.540, 10496.953, 396.936, 52862.582 24/10/04,13:36:29,05,09,1, 11.8,1,1, 7.540, 10496.990, 396.942, 52862.544 24/10/04,13:36:29,06,09,1, 11.8,1,1, 7.540, 10496.979, 396.880, 52862.352 24/10/04,13:36:29,07,09,1, 11.8,1,1, 7.540, 10496.949, 396.904, 52862.501 24/10/04,13:36:29,08,09,1, 11.8,1,1, 7.540, 10496.934, 396.930, 52862.524 24/10/04,13:36:29,09,09,1, 11.8,1,1, 7.540, 10496.972, 396.903, 52862.538 24/10/04,13:36:29,10,09,1, 11.8,1,1, 7.540, 10496.955, 396.906, 52862.518 24/10/04,13:36:29,11,09,1, 11.8,1,1, 7.540, 10496.968, 396.943, 52862.561 24/10/04,13:36:29,12,09,1, 11.8,1,1, 7.540, 10496.954, 396.915, 52862.613 24/10/04,13:36:29,13,09,1, 11.8,1,1, 7.540, 10496.942, 396.943, 52862.533 24/10/04,13:36:29,14,09,1, 11.8,1,1, 7.540, 10496.970, 396.930, 52862.631 24/10/04,13:36:29,15,09,1, 11.8,1,1, 7.540, 10496.974, 396.902, 52862.503 24/10/04,13:36:29,16,09,1, 11.8,1,1, 7.540, 10496.919, 396.936, 52862.514 24/10/04,13:36:29,17,09,1, 11.8,1,1, 7.540, 10496.961, 396.928, 52862.539 24/10/04,13:36:29,18,09,1, 11.8,1,1, 7.540, 10496.939, 396.888, 52862.529 24/10/04,13:36:29,19,09,1, 11.8,1,1, 7.540, 10496.937, 396.941, 52862.569 24/10/04,13:36:30,00,09,1, 11.9,1,1, 7.543, 10496.936, 396.941, 52862.569 24/10/04,13:36:30,01,09,1, 11.9,1,1, 7.543, 10496.968, 396.913, 52862.623 24/10/04,13:36:30,02,09,1, 11.9,1,1, 7.543, 10496.970, 396.968, 52862.581 24/10/04,13:36:30,03,09,1, 11.9,1,1, 7.543, 10496.948, 396.941, 52862.612 24/10/04,13:36:30,04,09,1, 11.9,1,1, 7.543, 10496.963, 396.929, 52862.566 24/10/04,13:36:30,05,09,1, 11.9,1,1, 7.543, 10496.957, 396.955, 52862.586 24/10/04,13:36:30,06,09,1, 11.9,1,1, 7.543, 10496.940, 396.926, 52862.490 24/10/04,13:36:30,07,09,1, 11.9,1,1, 7.543, 10496.935, 396.943, 52862.498 24/10/04,13:36:30,08,09,1, 11.9,1,1, 7.543, 10496.953, 396.938, 52862.530 24/10/04,13:36:30,09,09,1, 11.9,1,1, 7.543, 10496.933, 396.932, 52862.566 24/10/04,13:36:30,10,09,1, 11.9,1,1, 7.543, 10496.951, 396.948, 52862.537 24/10/04,13:36:30,11,09,1, 11.9,1,1, 7.543, 10496.944, 396.933, 52862.563 24/10/04,13:36:30,12,09,1, 11.9,1,1, 7.543, 10496.932, 396.942, 52862.627 24/10/04,13:36:30,13,09,1, 11.9,1,1, 7.543, 10496.926, 396.941, 52862.574 24/10/04,13:36:30,14,09,1, 11.9,1,1, 7.543, 10496.932, 396.923, 52862.560 24/10/04,13:36:30,15,09,1, 11.9,1,1, 7.543, 10496.932, 396.957, 52862.586 24/10/04,13:36:30,16,09,1, 11.9,1,1, 7.543, 10496.926, 396.981, 52862.564 24/10/04,13:36:30,17,09,1, 11.9,1,1, 7.543, 10496.904, 396.949, 52862.587 24/10/04,13:36:30,18,09,1, 11.9,1,1, 7.543, 10496.929, 396.944, 52862.532 24/10/04,13:36:30,19,09,1, 11.9,1,1, 7.543, 10496.897, 396.965, 52862.624 24/10/04,13:36:31,00,09,1, 11.9,1,1, 7.541, 10496.894, 396.965, 52862.624 24/10/04,13:36:31,01,09,1, 11.9,1,1, 7.541, 10496.919, 396.943, 52862.512 24/10/04,13:36:31,02,09,1, 11.9,1,1, 7.541, 10496.906, 396.943, 52862.590 24/10/04,13:36:31,03,09,1, 11.9,1,1, 7.541, 10496.920, 396.945, 52862.600 24/10/04,13:36:31,04,09,1, 11.9,1,1, 7.541, 10496.910, 396.976, 52862.554 24/10/04,13:36:31,05,09,1, 11.9,1,1, 7.541, 10496.903, 396.948, 52862.539 24/10/04,13:36:31,06,09,1, 11.9,1,1, 7.541, 10496.887, 396.944, 52862.524 24/10/04,13:36:31,07,09,1, 11.9,1,1, 7.541, 10496.883, 396.953, 52862.579 24/10/04,13:36:31,08,09,1, 11.9,1,1, 7.541, 10496.923, 396.968, 52862.619 24/10/04,13:36:31,09,09,1, 11.9,1,1, 7.541, 10496.896, 396.945, 52862.582 24/10/04,13:36:31,10,09,1, 11.9,1,1, 7.541, 10496.890, 396.969, 52862.573 24/10/04,13:36:31,11,09,1, 11.9,1,1, 7.541, 10496.907, 396.953, 52862.573 24/10/04,13:36:31,12,09,1, 11.9,1,1, 7.541, 10496.880, 396.948, 52862.535 24/10/04,13:36:31,13,09,1, 11.9,1,1, 7.541, 10496.904, 396.985, 52862.594 24/10/04,13:36:31,14,09,1, 11.9,1,1, 7.541, 10496.897, 396.960, 52862.621 24/10/04,13:36:31,15,09,1, 11.9,1,1, 7.541, 10496.904, 396.942, 52862.587 24/10/04,13:36:31,16,09,1, 11.9,1,1, 7.541, 10496.879, 396.959, 52862.580 24/10/04,13:36:31,17,09,1, 11.9,1,1, 7.541, 10496.901, 396.965, 52862.559 24/10/04,13:36:31,18,09,1, 11.9,1,1, 7.541, 10496.869, 396.981, 52862.523 24/10/04,13:36:31,19,09,1, 11.9,1,1, 7.541, 10496.890, 396.983, 52862.574 24/10/04,13:36:32,00,09,1, 11.9,1,1, 7.542, 10496.886, 396.983, 52862.574 24/10/04,13:36:32,01,09,1, 11.9,1,1, 7.542, 10496.868, 396.977, 52862.569 24/10/04,13:36:32,02,09,1, 11.9,1,1, 7.542, 10496.869, 396.967, 52862.539 24/10/04,13:36:32,03,09,1, 11.9,1,1, 7.542, 10496.868, 396.967, 52862.559 24/10/04,13:36:32,04,09,1, 11.9,1,1, 7.542, 10496.878, 396.984, 52862.579 24/10/04,13:36:32,05,09,1, 11.9,1,1, 7.542, 10496.869, 396.976, 52862.538 24/10/04,13:36:32,06,09,1, 11.9,1,1, 7.542, 10496.863, 396.961, 52862.529 24/10/04,13:36:32,07,09,1, 11.9,1,1, 7.542, 10496.876, 397.006, 52862.548 24/10/04,13:36:32,08,09,1, 11.9,1,1, 7.542, 10496.847, 396.971, 52862.583 24/10/04,13:36:32,09,09,1, 11.9,1,1, 7.542, 10496.870, 396.981, 52862.556 24/10/04,13:36:32,10,09,1, 11.9,1,1, 7.542, 10496.876, 396.975, 52862.570 24/10/04,13:36:32,11,09,1, 11.9,1,1, 7.542, 10496.857, 396.979, 52862.538 24/10/04,13:36:32,12,09,1, 11.9,1,1, 7.542, 10496.868, 396.977, 52862.558 24/10/04,13:36:32,13,09,1, 11.9,1,1, 7.542, 10496.854, 396.987, 52862.569 24/10/04,13:36:32,14,09,1, 11.9,1,1, 7.542, 10496.870, 396.964, 52862.523 24/10/04,13:36:32,15,09,1, 11.9,1,1, 7.542, 10496.860, 397.014, 52862.545 24/10/04,13:36:32,16,09,1, 11.9,1,1, 7.542, 10496.877, 397.001, 52862.608 24/10/04,13:36:32,17,09,1, 11.9,1,1, 7.542, 10496.837, 396.984, 52862.537 24/10/04,13:36:32,18,09,1, 11.9,1,1, 7.542, 10496.843, 396.990, 52862.597 24/10/04,13:36:32,19,09,1, 11.9,1,1, 7.542, 10496.854, 396.994, 52862.548 24/10/04,13:36:33,00,10,1, 11.9,1,1, 7.542, 10496.852, 396.994, 52862.548 24/10/04,13:36:33,01,10,1, 11.9,1,1, 7.542, 10496.843, 397.006, 52862.540 24/10/04,13:36:33,02,10,1, 11.9,1,1, 7.542, 10496.848, 396.973, 52862.533 24/10/04,13:36:33,03,10,1, 11.9,1,1, 7.542, 10496.841, 396.959, 52862.543 24/10/04,13:36:33,04,10,1, 11.9,1,1, 7.542, 10496.873, 397.007, 52862.585 24/10/04,13:36:33,05,10,1, 11.9,1,1, 7.542, 10496.849, 396.988, 52862.700 24/10/04,13:36:33,06,10,1, 11.9,1,1, 7.542, 10496.824, 396.979, 52862.454 24/10/04,13:36:33,07,10,1, 11.9,1,1, 7.542, 10496.812, 397.019, 52862.595 24/10/04,13:36:33,08,10,1, 11.9,1,1, 7.542, 10496.860, 396.974, 52862.520 24/10/04,13:36:33,09,10,1, 11.9,1,1, 7.542, 10496.842, 397.005, 52862.579 24/10/04,13:36:33,10,10,1, 11.9,1,1, 7.542, 10496.847, 397.002, 52862.577 24/10/04,13:36:33,11,10,1, 11.9,1,1, 7.542, 10496.823, 397.000, 52862.587 24/10/04,13:36:33,12,10,1, 11.9,1,1, 7.542, 10496.837, 397.014, 52862.582 24/10/04,13:36:33,13,10,1, 11.9,1,1, 7.542, 10496.833, 396.984, 52862.562 24/10/04,13:36:33,14,10,1, 11.9,1,1, 7.542, 10496.839, 396.972, 52862.589 24/10/04,13:36:33,15,10,1, 11.9,1,1, 7.542, 10496.837, 396.992, 52862.581 24/10/04,13:36:33,16,10,1, 11.9,1,1, 7.542, 10496.842, 396.974, 52862.550 24/10/04,13:36:33,17,10,1, 11.9,1,1, 7.542, 10496.845, 397.011, 52862.640 24/10/04,13:36:33,18,10,1, 11.9,1,1, 7.542, 10496.829, 396.999, 52862.588 24/10/04,13:36:33,19,10,1, 11.9,1,1, 7.542, 10496.824, 396.957, 52862.543 24/10/04,13:36:34,00,09,1, 11.9,1,1, 7.542, 10496.819, 396.957, 52862.543 24/10/04,13:36:34,01,09,1, 11.9,1,1, 7.542, 10496.840, 397.017, 52862.553 24/10/04,13:36:34,02,09,1, 11.9,1,1, 7.542, 10496.846, 396.982, 52862.570 24/10/04,13:36:34,03,09,1, 11.9,1,1, 7.542, 10496.836, 397.026, 52862.560 24/10/04,13:36:34,04,09,1, 11.9,1,1, 7.542, 10496.841, 397.014, 52862.590 24/10/04,13:36:34,05,09,1, 11.9,1,1, 7.542, 10496.820, 396.973, 52862.570 24/10/04,13:36:34,06,09,1, 11.9,1,1, 7.542, 10496.840, 397.025, 52862.549 24/10/04,13:36:34,07,09,1, 11.9,1,1, 7.542, 10496.815, 397.018, 52862.649 24/10/04,13:36:34,08,09,1, 11.9,1,1, 7.542, 10496.827, 397.010, 52862.573 24/10/04,13:36:34,09,09,1, 11.9,1,1, 7.542, 10496.834, 397.014, 52862.646 24/10/04,13:36:34,10,09,1, 11.9,1,1, 7.542, 10496.834, 397.002, 52862.621 24/10/04,13:36:34,11,09,1, 11.9,1,1, 7.542, 10496.816, 397.023, 52862.608 24/10/04,13:36:34,12,09,1, 11.9,1,1, 7.542, 10496.822, 397.022, 52862.652 24/10/04,13:36:34,13,09,1, 11.9,1,1, 7.542, 10496.834, 396.992, 52862.586 24/10/04,13:36:34,14,09,1, 11.9,1,1, 7.542, 10496.829, 397.015, 52862.607 24/10/04,13:36:34,15,09,1, 11.9,1,1, 7.542, 10496.831, 397.015, 52862.565 24/10/04,13:36:34,16,09,1, 11.9,1,1, 7.542, 10496.806, 397.004, 52862.584 24/10/04,13:36:34,17,09,1, 11.9,1,1, 7.542, 10496.829, 397.039, 52862.561 24/10/04,13:36:34,18,09,1, 11.9,1,1, 7.542, 10496.807, 397.023, 52862.603 24/10/04,13:36:34,19,09,1, 11.9,1,1, 7.542, 10496.827, 397.004, 52862.553 24/10/04,13:36:35,00,09,1, 11.9,1,1, 7.542, 10496.819, 397.004, 52862.553 24/10/04,13:36:35,01,09,1, 11.9,1,1, 7.542, 10496.794, 397.008, 52862.583 24/10/04,13:36:35,02,09,1, 11.9,1,1, 7.542, 10496.826, 397.035, 52862.574 24/10/04,13:36:35,03,09,1, 11.9,1,1, 7.542, 10496.804, 397.043, 52862.634 24/10/04,13:36:35,04,09,1, 11.9,1,1, 7.542, 10496.831, 397.025, 52862.564 24/10/04,13:36:35,05,09,1, 11.9,1,1, 7.542, 10496.799, 397.028, 52862.619 24/10/04,13:36:35,06,09,1, 11.9,1,1, 7.542, 10496.812, 397.030, 52862.579 24/10/04,13:36:35,07,09,1, 11.9,1,1, 7.542, 10496.813, 397.023, 52862.628 24/10/04,13:36:35,08,09,1, 11.9,1,1, 7.542, 10496.807, 397.029, 52862.655 24/10/04,13:36:35,09,09,1, 11.9,1,1, 7.542, 10496.806, 397.047, 52862.647 24/10/04,13:36:35,10,09,1, 11.9,1,1, 7.542, 10496.821, 397.053, 52862.562 24/10/04,13:36:35,11,09,1, 11.9,1,1, 7.542, 10496.820, 397.047, 52862.653 24/10/04,13:36:35,12,09,1, 11.9,1,1, 7.542, 10496.797, 397.043, 52862.655 24/10/04,13:36:35,13,09,1, 11.9,1,1, 7.542, 10496.799, 397.047, 52862.513 24/10/04,13:36:35,14,09,1, 11.9,1,1, 7.542, 10496.805, 397.027, 52862.581 24/10/04,13:36:35,15,09,1, 11.9,1,1, 7.542, 10496.802, 397.014, 52862.635 24/10/04,13:36:35,16,09,1, 11.9,1,1, 7.542, 10496.775, 397.061, 52862.642 24/10/04,13:36:35,17,09,1, 11.9,1,1, 7.542, 10496.804, 397.022, 52862.599 24/10/04,13:36:35,18,09,1, 11.9,1,1, 7.542, 10496.791, 397.016, 52862.600 24/10/04,13:36:35,19,09,1, 11.9,1,1, 7.542, 10496.797, 397.063, 52862.617 24/10/04,13:36:36,00,09,1, 11.9,1,1, 7.546, 10496.794, 397.063, 52862.617 24/10/04,13:36:36,01,09,1, 11.9,1,1, 7.546, 10496.790, 397.025, 52862.571 24/10/04,13:36:36,02,09,1, 11.9,1,1, 7.546, 10496.807, 397.075, 52862.632 24/10/04,13:36:36,03,09,1, 11.9,1,1, 7.546, 10496.783, 397.040, 52862.787 24/10/04,13:36:36,04,09,1, 11.9,1,1, 7.546, 10496.835, 397.037, 52862.436 24/10/04,13:36:36,05,09,1, 11.9,1,1, 7.546, 10496.776, 397.074, 52862.599 24/10/04,13:36:36,06,09,1, 11.9,1,1, 7.546, 10496.769, 397.028, 52862.690 24/10/04,13:36:36,07,09,1, 11.9,1,1, 7.546, 10496.769, 397.081, 52862.657 24/10/04,13:36:36,08,09,1, 11.9,1,1, 7.546, 10496.743, 397.060, 52862.570 24/10/04,13:36:36,09,09,1, 11.9,1,1, 7.546, 10496.776, 397.040, 52862.544 24/10/04,13:36:36,10,09,1, 11.9,1,1, 7.546, 10496.772, 397.051, 52862.653 24/10/04,13:36:36,11,09,1, 11.9,1,1, 7.546, 10496.797, 397.060, 52862.645 24/10/04,13:36:36,12,09,1, 11.9,1,1, 7.546, 10496.791, 397.052, 52862.654 24/10/04,13:36:36,13,09,1, 11.9,1,1, 7.546, 10496.800, 397.086, 52862.600 24/10/04,13:36:36,14,09,1, 11.9,1,1, 7.546, 10496.782, 397.050, 52862.568 24/10/04,13:36:36,15,09,1, 11.9,1,1, 7.546, 10496.792, 397.039, 52862.629 24/10/04,13:36:36,16,09,1, 11.9,1,1, 7.546, 10496.770, 397.068, 52862.644 24/10/04,13:36:36,17,09,1, 11.9,1,1, 7.546, 10496.749, 397.038, 52862.552 24/10/04,13:36:36,18,09,1, 11.9,1,1, 7.546, 10496.759, 397.077, 52862.667 24/10/04,13:36:36,19,09,1, 11.9,1,1, 7.546, 10496.771, 397.062, 52862.709 24/10/04,13:36:37,00,09,1, 11.9,1,1, 7.545, 10496.769, 397.062, 52862.709 24/10/04,13:36:37,01,09,1, 11.9,1,1, 7.545, 10496.762, 397.068, 52862.588 24/10/04,13:36:37,02,09,1, 11.9,1,1, 7.545, 10496.773, 397.063, 52862.645 24/10/04,13:36:37,03,09,1, 11.9,1,1, 7.545, 10496.758, 397.073, 52862.568 24/10/04,13:36:37,04,09,1, 11.9,1,1, 7.545, 10496.794, 397.079, 52862.631 24/10/04,13:36:37,05,09,1, 11.9,1,1, 7.545, 10496.773, 397.064, 52862.612 24/10/04,13:36:37,06,09,1, 11.9,1,1, 7.545, 10496.754, 397.081, 52862.583 24/10/04,13:36:37,07,09,1, 11.9,1,1, 7.545, 10496.764, 397.078, 52862.613 24/10/04,13:36:37,08,09,1, 11.9,1,1, 7.545, 10496.763, 397.050, 52862.601 24/10/04,13:36:37,09,09,1, 11.9,1,1, 7.545, 10496.752, 397.118, 52862.648 24/10/04,13:36:37,10,09,1, 11.9,1,1, 7.545, 10496.761, 397.051, 52862.592 24/10/04,13:36:37,11,09,1, 11.9,1,1, 7.545, 10496.767, 397.070, 52862.696 24/10/04,13:36:37,12,09,1, 11.9,1,1, 7.545, 10496.769, 397.102, 52862.683 24/10/04,13:36:37,13,09,1, 11.9,1,1, 7.545, 10496.761, 397.070, 52862.632 24/10/04,13:36:37,14,09,1, 11.9,1,1, 7.545, 10496.761, 397.101, 52862.604 24/10/04,13:36:37,15,09,1, 11.9,1,1, 7.545, 10496.764, 397.075, 52862.619 24/10/04,13:36:37,16,09,1, 11.9,1,1, 7.545, 10496.746, 397.081, 52862.685 24/10/04,13:36:37,17,09,1, 11.9,1,1, 7.545, 10496.765, 397.109, 52862.607 24/10/04,13:36:37,18,09,1, 11.9,1,1, 7.545, 10496.778, 397.071, 52862.621 24/10/04,13:36:37,19,09,1, 11.9,1,1, 7.545, 10496.744, 397.100, 52862.653 24/10/04,13:36:38,00,09,1, 11.9,1,1, 7.542, 10496.736, 397.100, 52862.653 24/10/04,13:36:38,01,09,1, 11.9,1,1, 7.542, 10496.748, 397.065, 52862.585 24/10/04,13:36:38,02,09,1, 11.9,1,1, 7.542, 10496.729, 397.089, 52862.648 24/10/04,13:36:38,03,09,1, 11.9,1,1, 7.542, 10496.757, 397.082, 52862.687 24/10/04,13:36:38,04,09,1, 11.9,1,1, 7.542, 10496.766, 397.074, 52862.594 24/10/04,13:36:38,05,09,1, 11.9,1,1, 7.542, 10496.747, 397.092, 52862.624 24/10/04,13:36:38,06,09,1, 11.9,1,1, 7.542, 10496.755, 397.074, 52862.599 24/10/04,13:36:38,07,09,1, 11.9,1,1, 7.542, 10496.742, 397.086, 52862.670 24/10/04,13:36:38,08,09,1, 11.9,1,1, 7.542, 10496.739, 397.111, 52862.607 24/10/04,13:36:38,09,09,1, 11.9,1,1, 7.542, 10496.780, 397.070, 52862.617 24/10/04,13:36:38,10,09,1, 11.9,1,1, 7.542, 10496.744, 397.126, 52862.653 24/10/04,13:36:38,11,09,1, 11.9,1,1, 7.542, 10496.751, 397.107, 52862.641 24/10/04,13:36:38,12,09,1, 11.9,1,1, 7.542, 10496.743, 397.089, 52862.656 24/10/04,13:36:38,13,09,1, 11.9,1,1, 7.542, 10496.741, 397.113, 52862.654 24/10/04,13:36:38,14,09,1, 11.9,1,1, 7.542, 10496.722, 397.122, 52862.653 24/10/04,13:36:38,15,09,1, 11.9,1,1, 7.542, 10496.712, 397.069, 52862.622 24/10/04,13:36:38,16,09,1, 11.9,1,1, 7.542, 10496.728, 397.118, 52862.622 24/10/04,13:36:38,17,09,1, 11.9,1,1, 7.542, 10496.742, 397.083, 52862.626 24/10/04,13:36:38,18,09,1, 11.9,1,1, 7.542, 10496.726, 397.110, 52862.658 24/10/04,13:36:38,19,09,1, 11.9,1,1, 7.542, 10496.728, 397.089, 52862.662 24/10/04,13:36:39,00,09,1, 11.9,1,1, 7.547, 10496.727, 397.089, 52862.662 24/10/04,13:36:39,01,09,1, 11.9,1,1, 7.547, 10496.727, 397.112, 52862.644 24/10/04,13:36:39,02,09,1, 11.9,1,1, 7.547, 10496.727, 397.102, 52862.646 24/10/04,13:36:39,03,09,1, 11.9,1,1, 7.547, 10496.746, 397.107, 52862.656 24/10/04,13:36:39,04,09,1, 11.9,1,1, 7.547, 10496.734, 397.119, 52862.626 24/10/04,13:36:39,05,09,1, 11.9,1,1, 7.547, 10496.739, 397.103, 52862.618 24/10/04,13:36:39,06,09,1, 11.9,1,1, 7.547, 10496.725, 397.087, 52862.664 24/10/04,13:36:39,07,09,1, 11.9,1,1, 7.547, 10496.705, 397.116, 52862.629 24/10/04,13:36:39,08,09,1, 11.9,1,1, 7.547, 10496.731, 397.096, 52862.650 24/10/04,13:36:39,09,09,1, 11.9,1,1, 7.547, 10496.730, 397.101, 52862.654 24/10/04,13:36:39,10,09,1, 11.9,1,1, 7.547, 10496.716, 397.125, 52862.675 24/10/04,13:36:39,11,09,1, 11.9,1,1, 7.547, 10496.737, 397.097, 52862.667 24/10/04,13:36:39,12,09,1, 11.9,1,1, 7.547, 10496.721, 397.123, 52862.659 24/10/04,13:36:39,13,09,1, 11.9,1,1, 7.547, 10496.711, 397.107, 52862.712 24/10/04,13:36:39,14,09,1, 11.9,1,1, 7.547, 10496.722, 397.110, 52862.627 24/10/04,13:36:39,15,09,1, 11.9,1,1, 7.547, 10496.707, 397.111, 52862.671 24/10/04,13:36:39,16,09,1, 11.9,1,1, 7.547, 10496.745, 397.076, 52862.609 24/10/04,13:36:39,17,09,1, 11.9,1,1, 7.547, 10496.714, 397.090, 52862.670 24/10/04,13:36:39,18,09,1, 11.9,1,1, 7.547, 10496.716, 397.109, 52862.589 24/10/04,13:36:39,19,09,1, 11.9,1,1, 7.547, 10496.742, 397.103, 52862.576 24/10/04,13:36:40,00,09,1, 11.9,1,1, 7.546, 10496.736, 397.103, 52862.576 24/10/04,13:36:40,01,09,1, 11.9,1,1, 7.546, 10496.708, 397.095, 52862.654 24/10/04,13:36:40,02,09,1, 11.9,1,1, 7.546, 10496.703, 397.100, 52862.631 24/10/04,13:36:40,03,09,1, 11.9,1,1, 7.546, 10496.718, 397.104, 52862.618 24/10/04,13:36:40,04,09,1, 11.9,1,1, 7.546, 10496.714, 397.091, 52862.634 24/10/04,13:36:40,05,09,1, 11.9,1,1, 7.546, 10496.706, 397.094, 52862.651 24/10/04,13:36:40,06,09,1, 11.9,1,1, 7.546, 10496.715, 397.092, 52862.654 24/10/04,13:36:40,07,09,1, 11.9,1,1, 7.546, 10496.705, 397.096, 52862.637 24/10/04,13:36:40,08,09,1, 11.9,1,1, 7.546, 10496.720, 397.104, 52862.623 24/10/04,13:36:40,09,09,1, 11.9,1,1, 7.546, 10496.726, 397.113, 52862.679 24/10/04,13:36:40,10,09,1, 11.9,1,1, 7.546, 10496.722, 397.072, 52862.637 24/10/04,13:36:40,11,09,1, 11.9,1,1, 7.546, 10496.706, 397.088, 52862.659 24/10/04,13:36:40,12,09,1, 11.9,1,1, 7.546, 10496.705, 397.087, 52862.656 24/10/04,13:36:40,13,09,1, 11.9,1,1, 7.546, 10496.721, 397.078, 52862.652 24/10/04,13:36:40,14,09,1, 11.9,1,1, 7.546, 10496.695, 397.105, 52862.659 24/10/04,13:36:40,15,09,1, 11.9,1,1, 7.546, 10496.691, 397.086, 52862.669 24/10/04,13:36:40,16,09,1, 11.9,1,1, 7.546, 10496.694, 397.090, 52862.645 24/10/04,13:36:40,17,09,1, 11.9,1,1, 7.546, 10496.698, 397.127, 52862.714 24/10/04,13:36:40,18,09,1, 11.9,1,1, 7.546, 10496.703, 397.079, 52862.665 24/10/04,13:36:40,19,09,1, 11.9,1,1, 7.546, 10496.693, 397.108, 52862.643 24/10/04,13:36:41,00,09,1, 11.9,1,1, 7.543, 10496.686, 397.108, 52862.643 24/10/04,13:36:41,01,09,1, 11.9,1,1, 7.543, 10496.717, 397.084, 52862.668 24/10/04,13:36:41,02,09,1, 11.9,1,1, 7.543, 10496.695, 397.113, 52862.648 24/10/04,13:36:41,03,09,1, 11.9,1,1, 7.543, 10496.698, 397.120, 52862.652 24/10/04,13:36:41,04,09,1, 11.9,1,1, 7.543, 10496.669, 397.089, 52862.631 24/10/04,13:36:41,05,09,1, 11.9,1,1, 7.543, 10496.695, 397.125, 52862.644 24/10/04,13:36:41,06,09,1, 11.9,1,1, 7.543, 10496.669, 397.125, 52862.607 24/10/04,13:36:41,07,09,1, 11.9,1,1, 7.543, 10496.675, 397.091, 52862.635 24/10/04,13:36:41,08,09,1, 11.9,1,1, 7.543, 10496.701, 397.111, 52862.629 24/10/04,13:36:41,09,09,1, 11.9,1,1, 7.543, 10496.679, 397.106, 52862.656 24/10/04,13:36:41,10,09,1, 11.9,1,1, 7.543, 10496.678, 397.103, 52862.623 24/10/04,13:36:41,11,09,1, 11.9,1,1, 7.543, 10496.676, 397.114, 52862.678 24/10/04,13:36:41,12,09,1, 11.9,1,1, 7.543, 10496.699, 397.101, 52862.656 24/10/04,13:36:41,13,09,1, 11.9,1,1, 7.543, 10496.678, 397.112, 52862.628 24/10/04,13:36:41,14,09,1, 11.9,1,1, 7.543, 10496.689, 397.137, 52862.662 24/10/04,13:36:41,15,09,1, 11.9,1,1, 7.543, 10496.673, 397.122, 52862.606 24/10/04,13:36:41,16,09,1, 11.9,1,1, 7.543, 10496.679, 397.126, 52862.630 24/10/04,13:36:41,17,09,1, 11.9,1,1, 7.543, 10496.672, 397.106, 52862.626 24/10/04,13:36:41,18,09,1, 11.9,1,1, 7.543, 10496.681, 397.109, 52862.661 24/10/04,13:36:41,19,09,1, 11.9,1,1, 7.543, 10496.703, 397.130, 52862.678 24/10/04,13:36:42,00,09,1, 11.9,1,1, 7.545, 10496.702, 397.130, 52862.678 24/10/04,13:36:42,01,09,1, 11.9,1,1, 7.545, 10496.666, 397.126, 52862.669 24/10/04,13:36:42,02,09,1, 11.9,1,1, 7.545, 10496.680, 397.127, 52862.711 24/10/04,13:36:42,03,09,1, 11.9,1,1, 7.545, 10496.685, 397.099, 52862.697 24/10/04,13:36:42,04,09,1, 11.9,1,1, 7.545, 10496.663, 397.134, 52862.669 24/10/04,13:36:42,05,09,1, 11.9,1,1, 7.545, 10496.672, 397.114, 52862.686 24/10/04,13:36:42,06,09,1, 11.9,1,1, 7.545, 10496.648, 397.105, 52862.661 24/10/04,13:36:42,07,09,1, 11.9,1,1, 7.545, 10496.658, 397.120, 52862.678 24/10/04,13:36:42,08,09,1, 11.9,1,1, 7.545, 10496.650, 397.113, 52862.664 24/10/04,13:36:42,09,09,1, 11.9,1,1, 7.545, 10496.640, 397.103, 52862.623 24/10/04,13:36:42,10,09,1, 11.9,1,1, 7.545, 10496.660, 397.122, 52862.511 24/10/04,13:36:42,11,09,1, 11.9,1,1, 7.545, 10496.616, 397.136, 52862.666 24/10/04,13:36:42,12,09,1, 11.9,1,1, 7.545, 10496.636, 397.129, 52862.676 24/10/04,13:36:42,13,09,1, 11.9,1,1, 7.545, 10496.647, 397.135, 52862.705 24/10/04,13:36:42,14,09,1, 11.9,1,1, 7.545, 10496.643, 397.124, 52862.685 24/10/04,13:36:42,15,09,1, 11.9,1,1, 7.545, 10496.634, 397.133, 52862.637 24/10/04,13:36:42,16,09,1, 11.9,1,1, 7.545, 10496.647, 397.112, 52862.638 24/10/04,13:36:42,17,09,1, 11.9,1,1, 7.545, 10496.633, 397.125, 52862.675 24/10/04,13:36:42,18,09,1, 11.9,1,1, 7.545, 10496.655, 397.155, 52862.714 24/10/04,13:36:42,19,09,1, 11.9,1,1, 7.545, 10496.667, 397.132, 52862.635 24/10/04,13:36:43,00,09,1, 11.9,1,1, 7.546, 10496.660, 397.132, 52862.635 24/10/04,13:36:43,01,09,1, 11.9,1,1, 7.546, 10496.650, 397.128, 52862.652 24/10/04,13:36:43,02,09,1, 11.9,1,1, 7.546, 10496.622, 397.107, 52862.655 24/10/04,13:36:43,03,09,1, 11.9,1,1, 7.546, 10496.654, 397.155, 52862.668 24/10/04,13:36:43,04,09,1, 11.9,1,1, 7.546, 10496.637, 397.127, 52862.690 24/10/04,13:36:43,05,09,1, 11.9,1,1, 7.546, 10496.659, 397.115, 52862.697 24/10/04,13:36:43,06,09,1, 11.9,1,1, 7.546, 10496.637, 397.131, 52862.630 24/10/04,13:36:43,07,09,1, 11.9,1,1, 7.546, 10496.651, 397.121, 52862.625 24/10/04,13:36:43,08,09,1, 11.9,1,1, 7.546, 10496.645, 397.111, 52862.669 24/10/04,13:36:43,09,09,1, 11.9,1,1, 7.546, 10496.645, 397.141, 52862.663 24/10/04,13:36:43,10,09,1, 11.9,1,1, 7.546, 10496.648, 397.115, 52862.651 24/10/04,13:36:43,11,09,1, 11.9,1,1, 7.546, 10496.653, 397.152, 52862.661 24/10/04,13:36:43,12,09,1, 11.9,1,1, 7.546, 10496.645, 397.132, 52862.683 24/10/04,13:36:43,13,09,1, 11.9,1,1, 7.546, 10496.640, 397.098, 52862.659 24/10/04,13:36:43,14,09,1, 11.9,1,1, 7.546, 10496.631, 397.142, 52862.688 24/10/04,13:36:43,15,09,1, 11.9,1,1, 7.546, 10496.639, 397.126, 52862.659 24/10/04,13:36:43,16,09,1, 11.9,1,1, 7.546, 10496.636, 397.124, 52862.675 24/10/04,13:36:43,17,09,1, 11.9,1,1, 7.546, 10496.646, 397.141, 52862.704 24/10/04,13:36:43,18,09,1, 11.9,1,1, 7.546, 10496.629, 397.138, 52862.685 24/10/04,13:36:43,19,09,1, 11.9,1,1, 7.546, 10496.611, 397.119, 52862.679 24/10/04,13:36:44,00,09,1, 11.9,1,1, 7.546, 10496.610, 397.119, 52862.679 24/10/04,13:36:44,01,09,1, 11.9,1,1, 7.546, 10496.623, 397.108, 52862.662 24/10/04,13:36:44,02,09,1, 11.9,1,1, 7.546, 10496.634, 397.131, 52862.668 24/10/04,13:36:44,03,09,1, 11.9,1,1, 7.546, 10496.625, 397.138, 52862.669 24/10/04,13:36:44,04,09,1, 11.9,1,1, 7.546, 10496.616, 397.146, 52862.672 24/10/04,13:36:44,05,09,1, 11.9,1,1, 7.546, 10496.625, 397.171, 52862.694 24/10/04,13:36:44,06,09,1, 11.9,1,1, 7.546, 10496.617, 397.125, 52862.665 24/10/04,13:36:44,07,09,1, 11.9,1,1, 7.546, 10496.608, 397.126, 52862.655 24/10/04,13:36:44,08,09,1, 11.9,1,1, 7.546, 10496.603, 397.170, 52862.651 24/10/04,13:36:44,09,09,1, 11.9,1,1, 7.546, 10496.627, 397.130, 52862.668 24/10/04,13:36:44,10,09,1, 11.9,1,1, 7.546, 10496.617, 397.157, 52862.652 24/10/04,13:36:44,11,09,1, 11.9,1,1, 7.546, 10496.620, 397.174, 52862.692 24/10/04,13:36:44,12,09,1, 11.9,1,1, 7.546, 10496.616, 397.119, 52862.688 24/10/04,13:36:44,13,09,1, 11.9,1,1, 7.546, 10496.624, 397.159, 52862.680 24/10/04,13:36:44,14,09,1, 11.9,1,1, 7.546, 10496.623, 397.156, 52862.655 24/10/04,13:36:44,15,09,1, 11.9,1,1, 7.546, 10496.609, 397.158, 52862.649 24/10/04,13:36:44,16,09,1, 11.9,1,1, 7.546, 10496.620, 397.166, 52862.676 24/10/04,13:36:44,17,09,1, 11.9,1,1, 7.546, 10496.629, 397.151, 52862.657 24/10/04,13:36:44,18,09,1, 11.9,1,1, 7.546, 10496.627, 397.153, 52862.678 24/10/04,13:36:44,19,09,1, 11.9,1,1, 7.546, 10496.610, 397.153, 52862.694 24/10/04,13:36:45,00,09,1, 11.8,1,1, 7.546, 10496.602, 397.153, 52862.694 24/10/04,13:36:45,01,09,1, 11.8,1,1, 7.546, 10496.621, 397.153, 52862.664 24/10/04,13:36:45,02,09,1, 11.8,1,1, 7.546, 10496.631, 397.153, 52862.663 24/10/04,13:36:45,03,09,1, 11.8,1,1, 7.546, 10496.592, 397.160, 52862.703 24/10/04,13:36:45,04,09,1, 11.8,1,1, 7.546, 10496.609, 397.186, 52862.775 24/10/04,13:36:45,05,09,1, 11.8,1,1, 7.546, 10496.646, 397.135, 52862.673 24/10/04,13:36:45,06,09,1, 11.8,1,1, 7.546, 10496.588, 397.161, 52862.706 24/10/04,13:36:45,07,09,1, 11.8,1,1, 7.546, 10496.615, 397.176, 52862.697 24/10/04,13:36:45,08,09,1, 11.8,1,1, 7.546, 10496.625, 397.152, 52862.692 24/10/04,13:36:45,09,09,1, 11.8,1,1, 7.546, 10496.606, 397.179, 52862.696 24/10/04,13:36:45,10,09,1, 11.8,1,1, 7.546, 10496.626, 397.157, 52862.674 24/10/04,13:36:45,11,09,1, 11.8,1,1, 7.546, 10496.622, 397.155, 52862.690 24/10/04,13:36:45,12,09,1, 11.8,1,1, 7.546, 10496.617, 397.183, 52862.702 24/10/04,13:36:45,13,09,1, 11.8,1,1, 7.546, 10496.638, 397.139, 52862.679 24/10/04,13:36:45,14,09,1, 11.8,1,1, 7.546, 10496.628, 397.161, 52862.685 24/10/04,13:36:45,15,09,1, 11.8,1,1, 7.546, 10496.616, 397.161, 52862.639 24/10/04,13:36:45,16,09,1, 11.8,1,1, 7.546, 10496.633, 397.145, 52862.646 24/10/04,13:36:45,17,09,1, 11.8,1,1, 7.546, 10496.635, 397.166, 52862.728 24/10/04,13:36:45,18,09,1, 11.8,1,1, 7.546, 10496.634, 397.144, 52862.687 24/10/04,13:36:45,19,09,1, 11.8,1,1, 7.546, 10496.607, 397.150, 52862.659 24/10/04,13:36:46,00,08,1, 11.9,1,1, 7.546, 10496.602, 397.150, 52862.659 24/10/04,13:36:46,01,08,1, 11.9,1,1, 7.546, 10496.600, 397.160, 52862.760 24/10/04,13:36:46,02,08,1, 11.9,1,1, 7.546, 10496.605, 397.157, 52862.707 24/10/04,13:36:46,03,08,1, 11.9,1,1, 7.546, 10496.609, 397.148, 52862.704 24/10/04,13:36:46,04,08,1, 11.9,1,1, 7.546, 10496.610, 397.146, 52862.712 24/10/04,13:36:46,05,08,1, 11.9,1,1, 7.546, 10496.610, 397.168, 52862.713 24/10/04,13:36:46,06,08,1, 11.9,1,1, 7.546, 10496.601, 397.148, 52862.674 24/10/04,13:36:46,07,08,1, 11.9,1,1, 7.546, 10496.587, 397.143, 52862.691 24/10/04,13:36:46,08,08,1, 11.9,1,1, 7.546, 10496.600, 397.165, 52862.710 24/10/04,13:36:46,09,08,1, 11.9,1,1, 7.546, 10496.592, 397.174, 52862.678 24/10/04,13:36:46,10,08,1, 11.9,1,1, 7.546, 10496.597, 397.154, 52862.684 24/10/04,13:36:46,11,08,1, 11.9,1,1, 7.546, 10496.600, 397.150, 52862.706 24/10/04,13:36:46,12,08,1, 11.9,1,1, 7.546, 10496.590, 397.159, 52862.681 24/10/04,13:36:46,13,08,1, 11.9,1,1, 7.546, 10496.589, 397.181, 52862.685 24/10/04,13:36:46,14,08,1, 11.9,1,1, 7.546, 10496.594, 397.152, 52862.700 24/10/04,13:36:46,15,08,1, 11.9,1,1, 7.546, 10496.594, 397.148, 52862.679 24/10/04,13:36:46,16,08,1, 11.9,1,1, 7.546, 10496.590, 397.189, 52862.709 24/10/04,13:36:46,17,08,1, 11.9,1,1, 7.546, 10496.577, 397.166, 52862.668 24/10/04,13:36:46,18,08,1, 11.9,1,1, 7.546, 10496.583, 397.183, 52862.701 24/10/04,13:36:46,19,08,1, 11.9,1,1, 7.546, 10496.587, 397.162, 52862.700 24/10/04,13:36:47,00,09,1, 12.0,1,1, 7.546, 10496.585, 397.162, 52862.700 24/10/04,13:36:47,01,09,1, 12.0,1,1, 7.546, 10496.591, 397.207, 52862.704 24/10/04,13:36:47,02,09,1, 12.0,1,1, 7.546, 10496.577, 397.177, 52862.727 24/10/04,13:36:47,03,09,1, 12.0,1,1, 7.546, 10496.567, 397.147, 52862.717 24/10/04,13:36:47,04,09,1, 12.0,1,1, 7.546, 10496.585, 397.174, 52862.737 24/10/04,13:36:47,05,09,1, 12.0,1,1, 7.546, 10496.581, 397.156, 52862.702 24/10/04,13:36:47,06,09,1, 12.0,1,1, 7.546, 10496.567, 397.197, 52862.705 24/10/04,13:36:47,07,09,1, 12.0,1,1, 7.546, 10496.596, 397.183, 52862.715 24/10/04,13:36:47,08,09,1, 12.0,1,1, 7.546, 10496.584, 397.174, 52862.684 24/10/04,13:36:47,09,09,1, 12.0,1,1, 7.546, 10496.576, 397.194, 52862.712 24/10/04,13:36:47,10,09,1, 12.0,1,1, 7.546, 10496.582, 397.171, 52862.712 24/10/04,13:36:47,11,09,1, 12.0,1,1, 7.546, 10496.547, 397.193, 52862.733 24/10/04,13:36:47,12,09,1, 12.0,1,1, 7.546, 10496.565, 397.190, 52862.714 24/10/04,13:36:47,13,09,1, 12.0,1,1, 7.546, 10496.590, 397.172, 52862.700 24/10/04,13:36:47,14,09,1, 12.0,1,1, 7.546, 10496.561, 397.190, 52862.696 24/10/04,13:36:47,15,09,1, 12.0,1,1, 7.546, 10496.563, 397.195, 52862.684 24/10/04,13:36:47,16,09,1, 12.0,1,1, 7.546, 10496.568, 397.174, 52862.686 24/10/04,13:36:47,17,09,1, 12.0,1,1, 7.546, 10496.571, 397.168, 52862.694 24/10/04,13:36:47,18,09,1, 12.0,1,1, 7.546, 10496.573, 397.168, 52862.709 24/10/04,13:36:47,19,09,1, 12.0,1,1, 7.546, 10496.573, 397.214, 52862.705 24/10/04,13:36:48,00,09,1, 11.8,1,1, 7.548, 10496.569, 397.214, 52862.705 24/10/04,13:36:48,01,09,1, 11.8,1,1, 7.548, 10496.570, 397.179, 52862.694 24/10/04,13:36:48,02,09,1, 11.8,1,1, 7.548, 10496.593, 397.191, 52862.720 24/10/04,13:36:48,03,09,1, 11.8,1,1, 7.548, 10496.564, 397.156, 52862.726 24/10/04,13:36:48,04,09,1, 11.8,1,1, 7.548, 10496.560, 397.189, 52862.698 24/10/04,13:36:48,05,09,1, 11.8,1,1, 7.548, 10496.563, 397.199, 52862.721 24/10/04,13:36:48,06,09,1, 11.8,1,1, 7.548, 10496.553, 397.179, 52862.723 24/10/04,13:36:48,07,09,1, 11.8,1,1, 7.548, 10496.573, 397.194, 52862.733 24/10/04,13:36:48,08,09,1, 11.8,1,1, 7.548, 10496.564, 397.186, 52862.697 24/10/04,13:36:48,09,09,1, 11.8,1,1, 7.548, 10496.564, 397.188, 52862.702 24/10/04,13:36:48,10,09,1, 11.8,1,1, 7.548, 10496.564, 397.226, 52862.717 24/10/04,13:36:48,11,09,1, 11.8,1,1, 7.548, 10496.553, 397.199, 52862.746 24/10/04,13:36:48,12,09,1, 11.8,1,1, 7.548, 10496.555, 397.192, 52862.709 24/10/04,13:36:48,13,09,1, 11.8,1,1, 7.548, 10496.579, 397.228, 52862.744 24/10/04,13:36:48,14,09,1, 11.8,1,1, 7.548, 10496.556, 397.158, 52862.706 24/10/04,13:36:48,15,09,1, 11.8,1,1, 7.548, 10496.553, 397.210, 52862.723 24/10/04,13:36:48,16,09,1, 11.8,1,1, 7.548, 10496.546, 397.179, 52862.697 24/10/04,13:36:48,17,09,1, 11.8,1,1, 7.548, 10496.557, 397.169, 52862.694 24/10/04,13:36:48,18,09,1, 11.8,1,1, 7.548, 10496.549, 397.195, 52862.725 24/10/04,13:36:48,19,09,1, 11.8,1,1, 7.548, 10496.536, 397.166, 52862.729 24/10/04,13:36:49,00,10,1, 12.0,1,1, 7.548, 10496.535, 397.166, 52862.729 24/10/04,13:36:49,01,10,1, 12.0,1,1, 7.548, 10496.560, 397.179, 52862.674 24/10/04,13:36:49,02,10,1, 12.0,1,1, 7.548, 10496.560, 397.179, 52862.753 24/10/04,13:36:49,03,10,1, 12.0,1,1, 7.548, 10496.521, 397.212, 52862.776 24/10/04,13:36:49,04,10,1, 12.0,1,1, 7.548, 10496.533, 397.170, 52862.656 24/10/04,13:36:49,05,10,1, 12.0,1,1, 7.548, 10496.548, 397.193, 52862.639 24/10/04,13:36:49,06,10,1, 12.0,1,1, 7.548, 10496.530, 397.186, 52862.720 24/10/04,13:36:49,07,10,1, 12.0,1,1, 7.548, 10496.552, 397.185, 52862.697 24/10/04,13:36:49,08,10,1, 12.0,1,1, 7.548, 10496.533, 397.183, 52862.677 24/10/04,13:36:49,09,10,1, 12.0,1,1, 7.548, 10496.546, 397.167, 52862.687 24/10/04,13:36:49,10,10,1, 12.0,1,1, 7.548, 10496.520, 397.189, 52862.750 24/10/04,13:36:49,11,10,1, 12.0,1,1, 7.548, 10496.542, 397.205, 52862.734 24/10/04,13:36:49,12,10,1, 12.0,1,1, 7.548, 10496.561, 397.161, 52862.701 24/10/04,13:36:49,13,10,1, 12.0,1,1, 7.548, 10496.548, 397.182, 52862.721 24/10/04,13:36:49,14,10,1, 12.0,1,1, 7.548, 10496.550, 397.189, 52862.667 24/10/04,13:36:49,15,10,1, 12.0,1,1, 7.548, 10496.542, 397.188, 52862.765 24/10/04,13:36:49,16,10,1, 12.0,1,1, 7.548, 10496.534, 397.209, 52862.748 24/10/04,13:36:49,17,10,1, 12.0,1,1, 7.548, 10496.541, 397.191, 52862.741 24/10/04,13:36:49,18,10,1, 12.0,1,1, 7.548, 10496.536, 397.209, 52862.752 24/10/04,13:36:49,19,10,1, 12.0,1,1, 7.548, 10496.547, 397.196, 52862.704 24/10/04,13:36:50,00,10,1, 11.9,1,1, 7.548, 10496.544, 397.196, 52862.704 24/10/04,13:36:50,01,10,1, 11.9,1,1, 7.548, 10496.526, 397.213, 52862.704 24/10/04,13:36:50,02,10,1, 11.9,1,1, 7.548, 10496.544, 397.189, 52862.724 24/10/04,13:36:50,03,10,1, 11.9,1,1, 7.548, 10496.528, 397.183, 52862.750 24/10/04,13:36:50,04,10,1, 11.9,1,1, 7.548, 10496.538, 397.206, 52862.762 24/10/04,13:36:50,05,10,1, 11.9,1,1, 7.548, 10496.548, 397.189, 52862.752 24/10/04,13:36:50,06,10,1, 11.9,1,1, 7.548, 10496.535, 397.208, 52862.736 24/10/04,13:36:50,07,10,1, 11.9,1,1, 7.548, 10496.533, 397.198, 52862.724 24/10/04,13:36:50,08,10,1, 11.9,1,1, 7.548, 10496.515, 397.186, 52862.723 24/10/04,13:36:50,09,10,1, 11.9,1,1, 7.548, 10496.518, 397.201, 52862.767 24/10/04,13:36:50,10,10,1, 11.9,1,1, 7.548, 10496.546, 397.187, 52862.765 24/10/04,13:36:50,11,10,1, 11.9,1,1, 7.548, 10496.539, 397.209, 52862.758 24/10/04,13:36:50,12,10,1, 11.9,1,1, 7.548, 10496.504, 397.227, 52862.792 24/10/04,13:36:50,13,10,1, 11.9,1,1, 7.548, 10496.506, 397.192, 52862.729 24/10/04,13:36:50,14,10,1, 11.9,1,1, 7.548, 10496.501, 397.212, 52862.763 24/10/04,13:36:50,15,10,1, 11.9,1,1, 7.548, 10496.546, 397.194, 52862.760 24/10/04,13:36:50,16,10,1, 11.9,1,1, 7.548, 10496.525, 397.184, 52862.735 24/10/04,13:36:50,17,10,1, 11.9,1,1, 7.548, 10496.528, 397.205, 52862.780 24/10/04,13:36:50,18,10,1, 11.9,1,1, 7.548, 10496.527, 397.190, 52862.746 24/10/04,13:36:50,19,10,1, 11.9,1,1, 7.548, 10496.515, 397.199, 52862.781 24/10/04,13:36:51,00,10,1, 11.9,1,1, 7.547, 10496.510, 397.199, 52862.781 24/10/04,13:36:51,01,10,1, 11.9,1,1, 7.547, 10496.493, 397.197, 52862.804 24/10/04,13:36:51,02,10,1, 11.9,1,1, 7.547, 10496.520, 397.209, 52862.791 24/10/04,13:36:51,03,10,1, 11.9,1,1, 7.547, 10496.519, 397.196, 52862.765 24/10/04,13:36:51,04,10,1, 11.9,1,1, 7.547, 10496.496, 397.191, 52862.751 24/10/04,13:36:51,05,10,1, 11.9,1,1, 7.547, 10496.489, 397.211, 52862.765 24/10/04,13:36:51,06,10,1, 11.9,1,1, 7.547, 10496.490, 397.200, 52862.735 24/10/04,13:36:51,07,10,1, 11.9,1,1, 7.547, 10496.495, 397.222, 52862.796 24/10/04,13:36:51,08,10,1, 11.9,1,1, 7.547, 10496.490, 397.187, 52862.790 24/10/04,13:36:51,09,10,1, 11.9,1,1, 7.547, 10496.490, 397.177, 52862.728 24/10/04,13:36:51,10,10,1, 11.9,1,1, 7.547, 10496.505, 397.212, 52862.770 24/10/04,13:36:51,11,10,1, 11.9,1,1, 7.547, 10496.481, 397.205, 52862.750 24/10/04,13:36:51,12,10,1, 11.9,1,1, 7.547, 10496.506, 397.206, 52862.764 24/10/04,13:36:51,13,10,1, 11.9,1,1, 7.547, 10496.511, 397.210, 52862.794 24/10/04,13:36:51,14,10,1, 11.9,1,1, 7.547, 10496.486, 397.204, 52862.733 24/10/04,13:36:51,15,10,1, 11.9,1,1, 7.547, 10496.502, 397.214, 52862.787 24/10/04,13:36:51,16,10,1, 11.9,1,1, 7.547, 10496.490, 397.198, 52862.727 24/10/04,13:36:51,17,10,1, 11.9,1,1, 7.547, 10496.467, 397.215, 52862.770 24/10/04,13:36:51,18,10,1, 11.9,1,1, 7.547, 10496.478, 397.215, 52862.778 24/10/04,13:36:51,19,10,1, 11.9,1,1, 7.547, 10496.498, 397.196, 52862.767 24/10/04,13:36:52,00,10,1, 11.9,1,1, 7.551, 10496.494, 397.196, 52862.767 24/10/04,13:36:52,01,10,1, 11.9,1,1, 7.551, 10496.464, 397.199, 52862.800 24/10/04,13:36:52,02,10,1, 11.9,1,1, 7.551, 10496.484, 397.201, 52862.882 24/10/04,13:36:52,03,10,1, 11.9,1,1, 7.551, 10496.460, 397.213, 52862.743 24/10/04,13:36:52,04,10,1, 11.9,1,1, 7.551, 10496.468, 397.220, 52862.870 24/10/04,13:36:52,05,10,1, 11.9,1,1, 7.551, 10496.449, 397.225, 52862.738 24/10/04,13:36:52,06,10,1, 11.9,1,1, 7.551, 10496.472, 397.193, 52862.743 24/10/04,13:36:52,07,10,1, 11.9,1,1, 7.551, 10496.478, 397.208, 52862.751 24/10/04,13:36:52,08,10,1, 11.9,1,1, 7.551, 10496.464, 397.236, 52862.816 24/10/04,13:36:52,09,10,1, 11.9,1,1, 7.551, 10496.486, 397.215, 52862.772 24/10/04,13:36:52,10,10,1, 11.9,1,1, 7.551, 10496.462, 397.232, 52862.731 24/10/04,13:36:52,11,10,1, 11.9,1,1, 7.551, 10496.495, 397.225, 52862.774 24/10/04,13:36:52,12,10,1, 11.9,1,1, 7.551, 10496.467, 397.200, 52862.740 24/10/04,13:36:52,13,10,1, 11.9,1,1, 7.551, 10496.480, 397.248, 52862.828 24/10/04,13:36:52,14,10,1, 11.9,1,1, 7.551, 10496.469, 397.216, 52862.815 24/10/04,13:36:52,15,10,1, 11.9,1,1, 7.551, 10496.463, 397.215, 52862.748 24/10/04,13:36:52,16,10,1, 11.9,1,1, 7.551, 10496.475, 397.214, 52862.807 24/10/04,13:36:52,17,10,1, 11.9,1,1, 7.551, 10496.449, 397.189, 52862.739 24/10/04,13:36:52,18,10,1, 11.9,1,1, 7.551, 10496.482, 397.233, 52862.842 24/10/04,13:36:52,19,10,1, 11.9,1,1, 7.551, 10496.457, 397.200, 52862.787 24/10/04,13:36:53,00,10,1, 11.9,1,1, 7.548, 10496.452, 397.200, 52862.787 24/10/04,13:36:53,01,10,1, 11.9,1,1, 7.548, 10496.473, 397.235, 52862.835 24/10/04,13:36:53,02,10,1, 11.9,1,1, 7.548, 10496.452, 397.206, 52862.744 24/10/04,13:36:53,03,10,1, 11.9,1,1, 7.548, 10496.465, 397.226, 52862.726 24/10/04,13:36:53,04,10,1, 11.9,1,1, 7.548, 10496.480, 397.241, 52862.760 24/10/04,13:36:53,05,10,1, 11.9,1,1, 7.548, 10496.449, 397.231, 52862.776 24/10/04,13:36:53,06,10,1, 11.9,1,1, 7.548, 10496.451, 397.262, 52862.789 24/10/04,13:36:53,07,10,1, 11.9,1,1, 7.548, 10496.449, 397.248, 52862.822 24/10/04,13:36:53,08,10,1, 11.9,1,1, 7.548, 10496.442, 397.238, 52862.791 24/10/04,13:36:53,09,10,1, 11.9,1,1, 7.548, 10496.460, 397.239, 52862.796 24/10/04,13:36:53,10,10,1, 11.9,1,1, 7.548, 10496.438, 397.218, 52862.785 24/10/04,13:36:53,11,10,1, 11.9,1,1, 7.548, 10496.464, 397.211, 52862.829 24/10/04,13:36:53,12,10,1, 11.9,1,1, 7.548, 10496.425, 397.227, 52862.785 24/10/04,13:36:53,13,10,1, 11.9,1,1, 7.548, 10496.442, 397.230, 52862.749 24/10/04,13:36:53,14,10,1, 11.9,1,1, 7.548, 10496.461, 397.233, 52862.820 24/10/04,13:36:53,15,10,1, 11.9,1,1, 7.548, 10496.435, 397.221, 52862.778 24/10/04,13:36:53,16,10,1, 11.9,1,1, 7.548, 10496.458, 397.241, 52862.784 24/10/04,13:36:53,17,10,1, 11.9,1,1, 7.548, 10496.443, 397.239, 52862.770 24/10/04,13:36:53,18,10,1, 11.9,1,1, 7.548, 10496.447, 397.228, 52862.777 24/10/04,13:36:53,19,10,1, 11.9,1,1, 7.548, 10496.445, 397.250, 52862.793 24/10/04,13:36:54,00,10,1, 11.8,1,1, 7.551, 10496.444, 397.250, 52862.793 24/10/04,13:36:54,01,10,1, 11.8,1,1, 7.551, 10496.424, 397.260, 52862.796 24/10/04,13:36:54,02,10,1, 11.8,1,1, 7.551, 10496.420, 397.227, 52862.768 24/10/04,13:36:54,03,10,1, 11.8,1,1, 7.551, 10496.422, 397.240, 52862.758 24/10/04,13:36:54,04,10,1, 11.8,1,1, 7.551, 10496.434, 397.276, 52862.769 24/10/04,13:36:54,05,10,1, 11.8,1,1, 7.551, 10496.419, 397.227, 52862.758 24/10/04,13:36:54,06,10,1, 11.8,1,1, 7.551, 10496.431, 397.240, 52862.787 24/10/04,13:36:54,07,10,1, 11.8,1,1, 7.551, 10496.421, 397.256, 52862.937 24/10/04,13:36:54,08,10,1, 11.8,1,1, 7.551, 10496.455, 397.228, 52862.767 24/10/04,13:36:54,09,10,1, 11.8,1,1, 7.551, 10496.421, 397.272, 52862.896 24/10/04,13:36:54,10,10,1, 11.8,1,1, 7.551, 10496.437, 397.254, 52862.757 24/10/04,13:36:54,11,10,1, 11.8,1,1, 7.551, 10496.416, 397.251, 52862.772 24/10/04,13:36:54,12,10,1, 11.8,1,1, 7.551, 10496.426, 397.262, 52862.805 24/10/04,13:36:54,13,10,1, 11.8,1,1, 7.551, 10496.435, 397.249, 52862.824 24/10/04,13:36:54,14,10,1, 11.8,1,1, 7.551, 10496.397, 397.286, 52862.814 24/10/04,13:36:54,15,10,1, 11.8,1,1, 7.551, 10496.426, 397.237, 52862.826 24/10/04,13:36:54,16,10,1, 11.8,1,1, 7.551, 10496.417, 397.254, 52862.792 24/10/04,13:36:54,17,10,1, 11.8,1,1, 7.551, 10496.431, 397.260, 52862.784 24/10/04,13:36:54,18,10,1, 11.8,1,1, 7.551, 10496.412, 397.246, 52862.806 24/10/04,13:36:54,19,10,1, 11.8,1,1, 7.551, 10496.409, 397.268, 52862.821 24/10/04,13:36:55,00,10,1, 11.9,1,1, 7.549, 10496.402, 397.268, 52862.821 24/10/04,13:36:55,01,10,1, 11.9,1,1, 7.549, 10496.402, 397.274, 52862.816 24/10/04,13:36:55,02,10,1, 11.9,1,1, 7.549, 10496.411, 397.262, 52862.827 24/10/04,13:36:55,03,10,1, 11.9,1,1, 7.549, 10496.383, 397.267, 52862.798 24/10/04,13:36:55,04,10,1, 11.9,1,1, 7.549, 10496.382, 397.303, 52862.809 24/10/04,13:36:55,05,10,1, 11.9,1,1, 7.549, 10496.408, 397.273, 52862.806 24/10/04,13:36:55,06,10,1, 11.9,1,1, 7.549, 10496.382, 397.252, 52862.797 24/10/04,13:36:55,07,10,1, 11.9,1,1, 7.549, 10496.393, 397.280, 52862.805 24/10/04,13:36:55,08,10,1, 11.9,1,1, 7.549, 10496.384, 397.250, 52862.787 24/10/04,13:36:55,09,10,1, 11.9,1,1, 7.549, 10496.394, 397.239, 52862.808 24/10/04,13:36:55,10,10,1, 11.9,1,1, 7.549, 10496.407, 397.267, 52862.798 24/10/04,13:36:55,11,10,1, 11.9,1,1, 7.549, 10496.404, 397.246, 52862.801 24/10/04,13:36:55,12,10,1, 11.9,1,1, 7.549, 10496.402, 397.273, 52862.838 24/10/04,13:36:55,13,10,1, 11.9,1,1, 7.549, 10496.390, 397.264, 52862.795 24/10/04,13:36:55,14,10,1, 11.9,1,1, 7.549, 10496.386, 397.266, 52862.792 24/10/04,13:36:55,15,10,1, 11.9,1,1, 7.549, 10496.390, 397.259, 52862.860 24/10/04,13:36:55,16,10,1, 11.9,1,1, 7.549, 10496.389, 397.241, 52862.826 24/10/04,13:36:55,17,10,1, 11.9,1,1, 7.549, 10496.383, 397.263, 52862.833 24/10/04,13:36:55,18,10,1, 11.9,1,1, 7.549, 10496.405, 397.261, 52862.805 24/10/04,13:36:55,19,10,1, 11.9,1,1, 7.549, 10496.400, 397.252, 52862.824 24/10/04,13:36:56,00,10,1, 11.9,1,1, 7.552, 10496.393, 397.252, 52862.824 24/10/04,13:36:56,01,10,1, 11.9,1,1, 7.552, 10496.384, 397.245, 52862.842 24/10/04,13:36:56,02,10,1, 11.9,1,1, 7.552, 10496.386, 397.270, 52862.844 24/10/04,13:36:56,03,10,1, 11.9,1,1, 7.552, 10496.375, 397.280, 52862.839 24/10/04,13:36:56,04,10,1, 11.9,1,1, 7.552, 10496.371, 397.263, 52862.826 24/10/04,13:36:56,05,10,1, 11.9,1,1, 7.552, 10496.375, 397.280, 52862.868 24/10/04,13:36:56,06,10,1, 11.9,1,1, 7.552, 10496.353, 397.260, 52862.810 24/10/04,13:36:56,07,10,1, 11.9,1,1, 7.552, 10496.376, 397.276, 52862.847 24/10/04,13:36:56,08,10,1, 11.9,1,1, 7.552, 10496.393, 397.266, 52862.836 24/10/04,13:36:56,09,10,1, 11.9,1,1, 7.552, 10496.387, 397.260, 52862.831 24/10/04,13:36:56,10,10,1, 11.9,1,1, 7.552, 10496.370, 397.284, 52862.843 24/10/04,13:36:56,11,10,1, 11.9,1,1, 7.552, 10496.364, 397.277, 52862.845 24/10/04,13:36:56,12,10,1, 11.9,1,1, 7.552, 10496.363, 397.280, 52862.787 24/10/04,13:36:56,13,10,1, 11.9,1,1, 7.552, 10496.387, 397.262, 52862.838 24/10/04,13:36:56,14,10,1, 11.9,1,1, 7.552, 10496.356, 397.276, 52862.828 24/10/04,13:36:56,15,10,1, 11.9,1,1, 7.552, 10496.346, 397.273, 52862.797 24/10/04,13:36:56,16,10,1, 11.9,1,1, 7.552, 10496.357, 397.248, 52862.793 24/10/04,13:36:56,17,10,1, 11.9,1,1, 7.552, 10496.354, 397.305, 52862.870 24/10/04,13:36:56,18,10,1, 11.9,1,1, 7.552, 10496.360, 397.274, 52862.859 24/10/04,13:36:56,19,10,1, 11.9,1,1, 7.552, 10496.349, 397.273, 52862.823 24/10/04,13:36:57,00,10,1, 11.9,1,1, 7.545, 10496.343, 397.273, 52862.823 24/10/04,13:36:57,01,10,1, 11.9,1,1, 7.545, 10496.357, 397.277, 52862.811 24/10/04,13:36:57,02,10,1, 11.9,1,1, 7.545, 10496.356, 397.326, 52862.901 24/10/04,13:36:57,03,10,1, 11.9,1,1, 7.545, 10496.356, 397.306, 52862.885 24/10/04,13:36:57,04,10,1, 11.9,1,1, 7.545, 10496.379, 397.314, 52862.893 24/10/04,13:36:57,05,10,1, 11.9,1,1, 7.545, 10496.356, 397.301, 52862.910 24/10/04,13:36:57,06,10,1, 11.9,1,1, 7.545, 10496.362, 397.322, 52862.896 24/10/04,13:36:57,07,10,1, 11.9,1,1, 7.545, 10496.373, 397.311, 52862.907 24/10/04,13:36:57,08,10,1, 11.9,1,1, 7.545, 10496.370, 397.310, 52862.924 24/10/04,13:36:57,09,10,1, 11.9,1,1, 7.545, 10496.355, 397.318, 52862.902 24/10/04,13:36:57,10,10,1, 11.9,1,1, 7.545, 10496.351, 397.311, 52862.910 24/10/04,13:36:57,11,10,1, 11.9,1,1, 7.545, 10496.337, 397.314, 52862.915 24/10/04,13:36:57,12,10,1, 11.9,1,1, 7.545, 10496.359, 397.312, 52862.937 24/10/04,13:36:57,13,10,1, 11.9,1,1, 7.545, 10496.370, 397.327, 52862.923 24/10/04,13:36:57,14,10,1, 11.9,1,1, 7.545, 10496.353, 397.332, 52862.936 24/10/04,13:36:57,15,10,1, 11.9,1,1, 7.545, 10496.347, 397.326, 52862.914 24/10/04,13:36:57,16,10,1, 11.9,1,1, 7.545, 10496.365, 397.292, 52862.912 24/10/04,13:36:57,17,10,1, 11.9,1,1, 7.545, 10496.355, 397.313, 52862.922 24/10/04,13:36:57,18,10,1, 11.9,1,1, 7.545, 10496.341, 397.338, 52862.921 24/10/04,13:36:57,19,10,1, 11.9,1,1, 7.545, 10496.342, 397.320, 52862.933 24/10/04,13:36:58,00,10,1, 12.0,1,1, 7.552, 10496.335, 397.320, 52862.933 24/10/04,13:36:58,01,10,1, 12.0,1,1, 7.552, 10496.334, 397.334, 52862.920 24/10/04,13:36:58,02,10,1, 12.0,1,1, 7.552, 10496.350, 397.331, 52862.942 24/10/04,13:36:58,03,10,1, 12.0,1,1, 7.552, 10496.337, 397.347, 52862.900 24/10/04,13:36:58,04,10,1, 12.0,1,1, 7.552, 10496.342, 397.335, 52862.933 24/10/04,13:36:58,05,10,1, 12.0,1,1, 7.552, 10496.324, 397.334, 52862.925 24/10/04,13:36:58,06,10,1, 12.0,1,1, 7.552, 10496.351, 397.323, 52862.949 24/10/04,13:36:58,07,10,1, 12.0,1,1, 7.552, 10496.333, 397.311, 52862.930 24/10/04,13:36:58,08,10,1, 12.0,1,1, 7.552, 10496.328, 397.325, 52862.933 24/10/04,13:36:58,09,10,1, 12.0,1,1, 7.552, 10496.345, 397.324, 52862.952 24/10/04,13:36:58,10,10,1, 12.0,1,1, 7.552, 10496.321, 397.330, 52862.955 24/10/04,13:36:58,11,10,1, 12.0,1,1, 7.552, 10496.333, 397.322, 52862.942 24/10/04,13:36:58,12,10,1, 12.0,1,1, 7.552, 10496.334, 397.340, 52862.949 24/10/04,13:36:58,13,10,1, 12.0,1,1, 7.552, 10496.334, 397.338, 52862.950 24/10/04,13:36:58,14,10,1, 12.0,1,1, 7.552, 10496.340, 397.338, 52862.954 24/10/04,13:36:58,15,10,1, 12.0,1,1, 7.552, 10496.346, 397.342, 52862.958 24/10/04,13:36:58,16,10,1, 12.0,1,1, 7.552, 10496.336, 397.341, 52862.960 24/10/04,13:36:58,17,10,1, 12.0,1,1, 7.552, 10496.330, 397.339, 52862.948 24/10/04,13:36:58,18,10,1, 12.0,1,1, 7.552, 10496.354, 397.342, 52862.954 24/10/04,13:36:58,19,10,1, 12.0,1,1, 7.552, 10496.329, 397.342, 52862.946 24/10/04,13:36:59,00,10,1, 11.9,1,1, 7.551, 10496.327, 397.342, 52862.946 24/10/04,13:36:59,01,10,1, 11.9,1,1, 7.551, 10496.330, 397.330, 52862.955 24/10/04,13:36:59,02,10,1, 11.9,1,1, 7.551, 10496.330, 397.338, 52862.941 24/10/04,13:36:59,03,10,1, 11.9,1,1, 7.551, 10496.336, 397.340, 52862.945 24/10/04,13:36:59,04,10,1, 11.9,1,1, 7.551, 10496.305, 397.331, 52862.962 24/10/04,13:36:59,05,10,1, 11.9,1,1, 7.551, 10496.322, 397.317, 52862.924 24/10/04,13:36:59,06,10,1, 11.9,1,1, 7.551, 10496.326, 397.319, 52862.952 24/10/04,13:36:59,07,10,1, 11.9,1,1, 7.551, 10496.324, 397.333, 52862.946 24/10/04,13:36:59,08,10,1, 11.9,1,1, 7.551, 10496.309, 397.331, 52862.943 24/10/04,13:36:59,09,10,1, 11.9,1,1, 7.551, 10496.304, 397.319, 52862.927 24/10/04,13:36:59,10,10,1, 11.9,1,1, 7.551, 10496.320, 397.348, 52862.951 24/10/04,13:36:59,11,10,1, 11.9,1,1, 7.551, 10496.310, 397.319, 52862.948 24/10/04,13:36:59,12,10,1, 11.9,1,1, 7.551, 10496.325, 397.334, 52862.971 24/10/04,13:36:59,13,10,1, 11.9,1,1, 7.551, 10496.318, 397.321, 52862.955 24/10/04,13:36:59,14,10,1, 11.9,1,1, 7.551, 10496.317, 397.343, 52862.952 24/10/04,13:36:59,15,10,1, 11.9,1,1, 7.551, 10496.310, 397.355, 52862.963 24/10/04,13:36:59,16,10,1, 11.9,1,1, 7.551, 10496.311, 397.321, 52862.956 24/10/04,13:36:59,17,10,1, 11.9,1,1, 7.551, 10496.337, 397.340, 52862.949 24/10/04,13:36:59,18,10,1, 11.9,1,1, 7.551, 10496.304, 397.329, 52862.966 24/10/04,13:36:59,19,10,1, 11.9,1,1, 7.551, 10496.318, 397.341, 52862.968 24/10/04,13:37:00,00,10,1, 11.9,1,1, 7.551, 10496.310, 397.341, 52862.968 24/10/04,13:37:00,01,10,1, 11.9,1,1, 7.551, 10496.301, 397.339, 52862.956 24/10/04,13:37:00,02,10,1, 11.9,1,1, 7.551, 10496.309, 397.326, 52862.883 24/10/04,13:37:00,03,10,1, 11.9,1,1, 7.551, 10496.302, 397.317, 52862.883 24/10/04,13:37:00,04,10,1, 11.9,1,1, 7.551, 10496.270, 397.306, 52862.876 24/10/04,13:37:00,05,10,1, 11.9,1,1, 7.551, 10496.273, 397.331, 52862.885 24/10/04,13:37:00,06,10,1, 11.9,1,1, 7.551, 10496.293, 397.321, 52862.894 24/10/04,13:37:00,07,10,1, 11.9,1,1, 7.551, 10496.283, 397.317, 52862.865 24/10/04,13:37:00,08,10,1, 11.9,1,1, 7.551, 10496.281, 397.314, 52862.906 24/10/04,13:37:00,09,10,1, 11.9,1,1, 7.551, 10496.298, 397.298, 52862.880 24/10/04,13:37:00,10,10,1, 11.9,1,1, 7.551, 10496.311, 397.338, 52862.926 24/10/04,13:37:00,11,10,1, 11.9,1,1, 7.551, 10496.291, 397.317, 52862.873 24/10/04,13:37:00,12,10,1, 11.9,1,1, 7.551, 10496.317, 397.329, 52862.866 24/10/04,13:37:00,13,10,1, 11.9,1,1, 7.551, 10496.296, 397.345, 52862.891 24/10/04,13:37:00,14,10,1, 11.9,1,1, 7.551, 10496.307, 397.307, 52862.905 24/10/04,13:37:00,15,10,1, 11.9,1,1, 7.551, 10496.302, 397.337, 52862.872 24/10/04,13:37:00,16,10,1, 11.9,1,1, 7.551, 10496.298, 397.322, 52862.909 24/10/04,13:37:00,17,10,1, 11.9,1,1, 7.551, 10496.314, 397.350, 52862.824 24/10/04,13:37:00,18,10,1, 11.9,1,1, 7.551, 10496.276, 397.351, 52862.900 24/10/04,13:37:00,19,10,1, 11.9,1,1, 7.551, 10496.287, 397.322, 52862.858 24/10/04,13:37:01,00,09,1, 11.9,1,1, 7.552, 10496.285, 397.322, 52862.858 24/10/04,13:37:01,01,09,1, 11.9,1,1, 7.552, 10496.285, 397.313, 52862.854 24/10/04,13:37:01,02,09,1, 11.9,1,1, 7.552, 10496.274, 397.322, 52862.874 24/10/04,13:37:01,03,09,1, 11.9,1,1, 7.552, 10496.286, 397.368, 52862.925 24/10/04,13:37:01,04,09,1, 11.9,1,1, 7.552, 10496.294, 397.313, 52862.859 24/10/04,13:37:01,05,09,1, 11.9,1,1, 7.552, 10496.265, 397.325, 52862.738 24/10/04,13:37:01,06,09,1, 11.9,1,1, 7.552, 10496.333, 397.342, 52862.925 24/10/04,13:37:01,07,09,1, 11.9,1,1, 7.552, 10496.299, 397.333, 52862.824 24/10/04,13:37:01,08,09,1, 11.9,1,1, 7.552, 10496.301, 397.347, 52862.867 24/10/04,13:37:01,09,09,1, 11.9,1,1, 7.552, 10496.281, 397.322, 52862.825 24/10/04,13:37:01,10,09,1, 11.9,1,1, 7.552, 10496.302, 397.343, 52862.902 24/10/04,13:37:01,11,09,1, 11.9,1,1, 7.552, 10496.291, 397.358, 52862.878 24/10/04,13:37:01,12,09,1, 11.9,1,1, 7.552, 10496.286, 397.336, 52862.897 24/10/04,13:37:01,13,09,1, 11.9,1,1, 7.552, 10496.274, 397.355, 52862.886 24/10/04,13:37:01,14,09,1, 11.9,1,1, 7.552, 10496.288, 397.328, 52862.893 24/10/04,13:37:01,15,09,1, 11.9,1,1, 7.552, 10496.267, 397.342, 52862.874 24/10/04,13:37:01,16,09,1, 11.9,1,1, 7.552, 10496.283, 397.338, 52862.883 24/10/04,13:37:01,17,09,1, 11.9,1,1, 7.552, 10496.285, 397.351, 52862.872 24/10/04,13:37:01,18,09,1, 11.9,1,1, 7.552, 10496.289, 397.346, 52862.907 24/10/04,13:37:01,19,09,1, 11.9,1,1, 7.552, 10496.285, 397.300, 52862.890 24/10/04,13:37:02,00,11,1, 11.9,1,1, 7.552, 10496.277, 397.300, 52862.890 24/10/04,13:37:02,01,11,1, 11.9,1,1, 7.552, 10496.272, 397.339, 52862.898 24/10/04,13:37:02,02,11,1, 11.9,1,1, 7.552, 10496.289, 397.377, 52862.929 24/10/04,13:37:02,03,11,1, 11.9,1,1, 7.552, 10496.294, 397.352, 52862.872 24/10/04,13:37:02,04,11,1, 11.9,1,1, 7.552, 10496.274, 397.344, 52862.882 24/10/04,13:37:02,05,11,1, 11.9,1,1, 7.552, 10496.280, 397.374, 52862.881 24/10/04,13:37:02,06,11,1, 11.9,1,1, 7.552, 10496.278, 397.364, 52862.901 24/10/04,13:37:02,07,11,1, 11.9,1,1, 7.552, 10496.264, 397.346, 52862.890 24/10/04,13:37:02,08,11,1, 11.9,1,1, 7.552, 10496.269, 397.340, 52862.876 24/10/04,13:37:02,09,11,1, 11.9,1,1, 7.552, 10496.301, 397.319, 52862.862 24/10/04,13:37:02,10,11,1, 11.9,1,1, 7.552, 10496.252, 397.355, 52862.893 24/10/04,13:37:02,11,11,1, 11.9,1,1, 7.552, 10496.278, 397.348, 52862.875 24/10/04,13:37:02,12,11,1, 11.9,1,1, 7.552, 10496.274, 397.343, 52862.837 24/10/04,13:37:02,13,11,1, 11.9,1,1, 7.552, 10496.281, 397.364, 52862.912 24/10/04,13:37:02,14,11,1, 11.9,1,1, 7.552, 10496.284, 397.345, 52862.906 24/10/04,13:37:02,15,11,1, 11.9,1,1, 7.552, 10496.302, 397.376, 52862.899 24/10/04,13:37:02,16,11,1, 11.9,1,1, 7.552, 10496.273, 397.362, 52862.872 24/10/04,13:37:02,17,11,1, 11.9,1,1, 7.552, 10496.286, 397.355, 52862.885 24/10/04,13:37:02,18,11,1, 11.9,1,1, 7.552, 10496.310, 397.346, 52862.762 24/10/04,13:37:02,19,11,1, 11.9,1,1, 7.552, 10496.299, 397.363, 52862.840 24/10/04,13:37:03,00,11,1, 11.9,1,1, 7.554, 10496.293, 397.363, 52862.840 24/10/04,13:37:03,01,11,1, 11.9,1,1, 7.554, 10496.288, 397.352, 52862.865 24/10/04,13:37:03,02,11,1, 11.9,1,1, 7.554, 10496.262, 397.365, 52862.902 24/10/04,13:37:03,03,11,1, 11.9,1,1, 7.554, 10496.273, 397.365, 52862.897 24/10/04,13:37:03,04,11,1, 11.9,1,1, 7.554, 10496.261, 397.361, 52862.881 24/10/04,13:37:03,05,11,1, 11.9,1,1, 7.554, 10496.255, 397.375, 52862.885 24/10/04,13:37:03,06,11,1, 11.9,1,1, 7.554, 10496.256, 397.365, 52862.813 24/10/04,13:37:03,07,11,1, 11.9,1,1, 7.554, 10496.246, 397.382, 52862.854 24/10/04,13:37:03,08,11,1, 11.9,1,1, 7.554, 10496.267, 397.407, 52863.070 24/10/04,13:37:03,09,11,1, 11.9,1,1, 7.554, 10496.282, 397.352, 52862.671 24/10/04,13:37:03,10,11,1, 11.9,1,1, 7.554, 10496.221, 397.409, 52862.957 24/10/04,13:37:03,11,11,1, 11.9,1,1, 7.554, 10496.239, 397.373, 52862.871 24/10/04,13:37:03,12,11,1, 11.9,1,1, 7.554, 10496.226, 397.389, 52862.891 24/10/04,13:37:03,13,11,1, 11.9,1,1, 7.554, 10496.250, 397.365, 52862.878 24/10/04,13:37:03,14,11,1, 11.9,1,1, 7.554, 10496.229, 397.365, 52862.845 24/10/04,13:37:03,15,11,1, 11.9,1,1, 7.554, 10496.247, 397.391, 52862.918 24/10/04,13:37:03,16,11,1, 11.9,1,1, 7.554, 10496.263, 397.379, 52862.883 24/10/04,13:37:03,17,11,1, 11.9,1,1, 7.554, 10496.249, 397.375, 52862.880 24/10/04,13:37:03,18,11,1, 11.9,1,1, 7.554, 10496.235, 397.394, 52862.913 24/10/04,13:37:03,19,11,1, 11.9,1,1, 7.554, 10496.245, 397.374, 52862.884 24/10/04,13:37:04,00,11,1, 11.9,1,1, 7.551, 10496.243, 397.374, 52862.884 24/10/04,13:37:04,01,11,1, 11.9,1,1, 7.551, 10496.261, 397.379, 52862.870 24/10/04,13:37:04,02,11,1, 11.9,1,1, 7.551, 10496.247, 397.401, 52862.898 24/10/04,13:37:04,03,11,1, 11.9,1,1, 7.551, 10496.240, 397.390, 52862.904 24/10/04,13:37:04,04,11,1, 11.9,1,1, 7.551, 10496.228, 397.387, 52862.882 24/10/04,13:37:04,05,11,1, 11.9,1,1, 7.551, 10496.255, 397.395, 52862.908 24/10/04,13:37:04,06,11,1, 11.9,1,1, 7.551, 10496.251, 397.401, 52862.905 24/10/04,13:37:04,07,11,1, 11.9,1,1, 7.551, 10496.229, 397.393, 52862.875 24/10/04,13:37:04,08,11,1, 11.9,1,1, 7.551, 10496.246, 397.393, 52862.897 24/10/04,13:37:04,09,11,1, 11.9,1,1, 7.551, 10496.215, 397.403, 52862.896 24/10/04,13:37:04,10,11,1, 11.9,1,1, 7.551, 10496.253, 397.400, 52863.125 24/10/04,13:37:04,11,11,1, 11.9,1,1, 7.551, 10496.264, 397.386, 52862.833 24/10/04,13:37:04,12,11,1, 11.9,1,1, 7.551, 10496.243, 397.403, 52862.854 24/10/04,13:37:04,13,11,1, 11.9,1,1, 7.551, 10496.241, 397.385, 52862.881 24/10/04,13:37:04,14,11,1, 11.9,1,1, 7.551, 10496.237, 397.399, 52862.896 24/10/04,13:37:04,15,11,1, 11.9,1,1, 7.551, 10496.243, 397.409, 52862.936 24/10/04,13:37:04,16,11,1, 11.9,1,1, 7.551, 10496.231, 397.382, 52862.882 24/10/04,13:37:04,17,11,1, 11.9,1,1, 7.551, 10496.228, 397.399, 52862.923 24/10/04,13:37:04,18,11,1, 11.9,1,1, 7.551, 10496.222, 397.387, 52862.891 24/10/04,13:37:04,19,11,1, 11.9,1,1, 7.551, 10496.233, 397.420, 52862.951 24/10/04,13:37:05,00,11,1, 11.9,1,1, 7.553, 10496.227, 397.420, 52862.951 24/10/04,13:37:05,01,11,1, 11.9,1,1, 7.553, 10496.228, 397.396, 52862.933 24/10/04,13:37:05,02,11,1, 11.9,1,1, 7.553, 10496.216, 397.416, 52862.949 24/10/04,13:37:05,03,11,1, 11.9,1,1, 7.553, 10496.217, 397.375, 52862.886 24/10/04,13:37:05,04,11,1, 11.9,1,1, 7.553, 10496.224, 397.418, 52862.899 24/10/04,13:37:05,05,11,1, 11.9,1,1, 7.553, 10496.237, 397.389, 52862.937 24/10/04,13:37:05,06,11,1, 11.9,1,1, 7.553, 10496.231, 397.393, 52862.871 24/10/04,13:37:05,07,11,1, 11.9,1,1, 7.553, 10496.237, 397.418, 52862.871 24/10/04,13:37:05,08,11,1, 11.9,1,1, 7.553, 10496.190, 397.405, 52862.934 24/10/04,13:37:05,09,11,1, 11.9,1,1, 7.553, 10496.217, 397.411, 52862.942 24/10/04,13:37:05,10,11,1, 11.9,1,1, 7.553, 10496.249, 397.403, 52862.838 24/10/04,13:37:05,11,11,1, 11.9,1,1, 7.553, 10496.218, 397.420, 52862.986 24/10/04,13:37:05,12,11,1, 11.9,1,1, 7.553, 10496.248, 397.434, 52862.967 24/10/04,13:37:05,13,11,1, 11.9,1,1, 7.553, 10496.231, 397.376, 52862.855 24/10/04,13:37:05,14,11,1, 11.9,1,1, 7.553, 10496.239, 397.417, 52862.899 24/10/04,13:37:05,15,11,1, 11.9,1,1, 7.553, 10496.245, 397.395, 52862.904 24/10/04,13:37:05,16,11,1, 11.9,1,1, 7.553, 10496.240, 397.434, 52862.939 24/10/04,13:37:05,17,11,1, 11.9,1,1, 7.553, 10496.249, 397.406, 52862.939 24/10/04,13:37:05,18,11,1, 11.9,1,1, 7.553, 10496.229, 397.401, 52862.905 24/10/04,13:37:05,19,11,1, 11.9,1,1, 7.553, 10496.243, 397.439, 52862.924 24/10/04,13:37:06,00,11,1, 11.9,1,1, 7.552, 10496.235, 397.439, 52862.924 24/10/04,13:37:06,01,11,1, 11.9,1,1, 7.552, 10496.232, 397.432, 52862.910 24/10/04,13:37:06,02,11,1, 11.9,1,1, 7.552, 10496.217, 397.415, 52862.909 24/10/04,13:37:06,03,11,1, 11.9,1,1, 7.552, 10496.237, 397.420, 52862.937 24/10/04,13:37:06,04,11,1, 11.9,1,1, 7.552, 10496.223, 397.439, 52862.910 24/10/04,13:37:06,05,11,1, 11.9,1,1, 7.552, 10496.261, 397.429, 52862.936 24/10/04,13:37:06,06,11,1, 11.9,1,1, 7.552, 10496.254, 397.438, 52862.918 24/10/04,13:37:06,07,11,1, 11.9,1,1, 7.552, 10496.225, 397.434, 52862.911 24/10/04,13:37:06,08,11,1, 11.9,1,1, 7.552, 10496.231, 397.435, 52862.890 24/10/04,13:37:06,09,11,1, 11.9,1,1, 7.552, 10496.243, 397.422, 52862.894 24/10/04,13:37:06,10,11,1, 11.9,1,1, 7.552, 10496.206, 397.419, 52862.909 24/10/04,13:37:06,11,11,1, 11.9,1,1, 7.552, 10496.219, 397.431, 52862.943 24/10/04,13:37:06,12,11,1, 11.9,1,1, 7.552, 10496.224, 397.437, 52862.920 24/10/04,13:37:06,13,11,1, 11.9,1,1, 7.552, 10496.215, 397.434, 52862.963 24/10/04,13:37:06,14,11,1, 11.9,1,1, 7.552, 10496.253, 397.425, 52862.899 24/10/04,13:37:06,15,11,1, 11.9,1,1, 7.552, 10496.242, 397.425, 52862.871 24/10/04,13:37:06,16,11,1, 11.9,1,1, 7.552, 10496.227, 397.425, 52862.911 24/10/04,13:37:06,17,11,1, 11.9,1,1, 7.552, 10496.238, 397.416, 52862.908 24/10/04,13:37:06,18,11,1, 11.9,1,1, 7.552, 10496.250, 397.439, 52862.924 24/10/04,13:37:06,19,11,1, 11.9,1,1, 7.552, 10496.230, 397.439, 52862.981 24/10/04,13:37:07,00,11,1, 11.9,1,1, 7.557, 10496.227, 397.439, 52862.981 24/10/04,13:37:07,01,11,1, 11.9,1,1, 7.557, 10496.262, 397.419, 52862.932 24/10/04,13:37:07,02,11,1, 11.9,1,1, 7.557, 10496.203, 397.421, 52862.903 24/10/04,13:37:07,03,11,1, 11.9,1,1, 7.557, 10496.226, 397.430, 52862.905 24/10/04,13:37:07,04,11,1, 11.9,1,1, 7.557, 10496.232, 397.417, 52862.954 24/10/04,13:37:07,05,11,1, 11.9,1,1, 7.557, 10496.200, 397.427, 52862.958 24/10/04,13:37:07,06,11,1, 11.9,1,1, 7.557, 10496.230, 397.420, 52862.934 24/10/04,13:37:07,07,11,1, 11.9,1,1, 7.557, 10496.210, 397.440, 52862.895 24/10/04,13:37:07,08,11,1, 11.9,1,1, 7.557, 10496.224, 397.425, 52862.903 24/10/04,13:37:07,09,11,1, 11.9,1,1, 7.557, 10496.226, 397.409, 52862.928 24/10/04,13:37:07,10,11,1, 11.9,1,1, 7.557, 10496.233, 397.435, 52862.914 24/10/04,13:37:07,11,11,1, 11.9,1,1, 7.557, 10496.219, 397.432, 52862.907 24/10/04,13:37:07,12,11,1, 11.9,1,1, 7.557, 10496.221, 397.451, 52862.944 24/10/04,13:37:07,13,11,1, 11.9,1,1, 7.557, 10496.209, 397.424, 52862.955 24/10/04,13:37:07,14,11,1, 11.9,1,1, 7.557, 10496.209, 397.431, 52862.913 24/10/04,13:37:07,15,11,1, 11.9,1,1, 7.557, 10496.217, 397.449, 52862.937 24/10/04,13:37:07,16,11,1, 11.9,1,1, 7.557, 10496.248, 397.446, 52862.940 24/10/04,13:37:07,17,11,1, 11.9,1,1, 7.557, 10496.222, 397.455, 52862.987 24/10/04,13:37:07,18,11,1, 11.9,1,1, 7.557, 10496.240, 397.421, 52862.905 24/10/04,13:37:07,19,11,1, 11.9,1,1, 7.557, 10496.212, 397.431, 52862.873 24/10/04,13:37:08,00,11,1, 11.8,1,1, 7.554, 10496.210, 397.431, 52862.873 24/10/04,13:37:08,01,11,1, 11.8,1,1, 7.554, 10496.216, 397.436, 52862.980 24/10/04,13:37:08,02,11,1, 11.8,1,1, 7.554, 10496.196, 397.445, 52862.952 24/10/04,13:37:08,03,11,1, 11.8,1,1, 7.554, 10496.229, 397.435, 52862.878 24/10/04,13:37:08,04,11,1, 11.8,1,1, 7.554, 10496.214, 397.445, 52862.910 24/10/04,13:37:08,05,11,1, 11.8,1,1, 7.554, 10496.226, 397.461, 52862.922 24/10/04,13:37:08,06,11,1, 11.8,1,1, 7.554, 10496.201, 397.449, 52862.990 24/10/04,13:37:08,07,11,1, 11.8,1,1, 7.554, 10496.196, 397.452, 52862.959 24/10/04,13:37:08,08,11,1, 11.8,1,1, 7.554, 10496.238, 397.426, 52862.957 24/10/04,13:37:08,09,11,1, 11.8,1,1, 7.554, 10496.222, 397.462, 52862.987 24/10/04,13:37:08,10,11,1, 11.8,1,1, 7.554, 10496.196, 397.446, 52862.958 24/10/04,13:37:08,11,11,1, 11.8,1,1, 7.554, 10496.187, 397.442, 52862.953 24/10/04,13:37:08,12,11,1, 11.8,1,1, 7.554, 10496.211, 397.447, 52862.954 24/10/04,13:37:08,13,11,1, 11.8,1,1, 7.554, 10496.207, 397.434, 52862.862 24/10/04,13:37:08,14,11,1, 11.8,1,1, 7.554, 10496.187, 397.476, 52862.926 24/10/04,13:37:08,15,11,1, 11.8,1,1, 7.554, 10496.205, 397.408, 52862.869 24/10/04,13:37:08,16,11,1, 11.8,1,1, 7.554, 10496.196, 397.465, 52863.000 24/10/04,13:37:08,17,11,1, 11.8,1,1, 7.554, 10496.212, 397.434, 52862.981 24/10/04,13:37:08,18,11,1, 11.8,1,1, 7.554, 10496.198, 397.427, 52862.939 24/10/04,13:37:08,19,11,1, 11.8,1,1, 7.554, 10496.196, 397.469, 52862.958 24/10/04,13:37:09,00,11,1, 12.0,1,1, 7.554, 10496.193, 397.469, 52862.958 24/10/04,13:37:09,01,11,1, 12.0,1,1, 7.554, 10496.215, 397.464, 52862.977 24/10/04,13:37:09,02,11,1, 12.0,1,1, 7.554, 10496.204, 397.439, 52862.950 24/10/04,13:37:09,03,11,1, 12.0,1,1, 7.554, 10496.199, 397.467, 52862.931 24/10/04,13:37:09,04,11,1, 12.0,1,1, 7.554, 10496.205, 397.460, 52862.961 24/10/04,13:37:09,05,11,1, 12.0,1,1, 7.554, 10496.193, 397.447, 52862.948 24/10/04,13:37:09,06,11,1, 12.0,1,1, 7.554, 10496.208, 397.462, 52862.935 24/10/04,13:37:09,07,11,1, 12.0,1,1, 7.554, 10496.203, 397.450, 52862.941 24/10/04,13:37:09,08,11,1, 12.0,1,1, 7.554, 10496.201, 397.450, 52862.925 24/10/04,13:37:09,09,11,1, 12.0,1,1, 7.554, 10496.211, 397.454, 52862.937 24/10/04,13:37:09,10,11,1, 12.0,1,1, 7.554, 10496.203, 397.445, 52862.934 24/10/04,13:37:09,11,11,1, 12.0,1,1, 7.554, 10496.205, 397.449, 52862.955 24/10/04,13:37:09,12,11,1, 12.0,1,1, 7.554, 10496.230, 397.444, 52862.959 24/10/04,13:37:09,13,11,1, 12.0,1,1, 7.554, 10496.217, 397.479, 52862.936 24/10/04,13:37:09,14,11,1, 12.0,1,1, 7.554, 10496.210, 397.470, 52862.936 24/10/04,13:37:09,15,11,1, 12.0,1,1, 7.554, 10496.180, 397.453, 52862.941 24/10/04,13:37:09,16,11,1, 12.0,1,1, 7.554, 10496.213, 397.467, 52862.955 24/10/04,13:37:09,17,11,1, 12.0,1,1, 7.554, 10496.218, 397.458, 52862.946 24/10/04,13:37:09,18,11,1, 12.0,1,1, 7.554, 10496.208, 397.479, 52862.960 24/10/04,13:37:09,19,11,1, 12.0,1,1, 7.554, 10496.226, 397.460, 52862.958 24/10/04,13:37:10,00,10,1, 11.9,1,1, 7.554, 10496.218, 397.460, 52862.958 24/10/04,13:37:10,01,10,1, 11.9,1,1, 7.554, 10496.227, 397.468, 52862.968 24/10/04,13:37:10,02,10,1, 11.9,1,1, 7.554, 10496.198, 397.467, 52862.921 24/10/04,13:37:10,03,10,1, 11.9,1,1, 7.554, 10496.235, 397.488, 52862.938 24/10/04,13:37:10,04,10,1, 11.9,1,1, 7.554, 10496.221, 397.458, 52862.939 24/10/04,13:37:10,05,10,1, 11.9,1,1, 7.554, 10496.178, 397.477, 52862.947 24/10/04,13:37:10,06,10,1, 11.9,1,1, 7.554, 10496.195, 397.468, 52862.957 24/10/04,13:37:10,07,10,1, 11.9,1,1, 7.554, 10496.184, 397.463, 52862.922 24/10/04,13:37:10,08,10,1, 11.9,1,1, 7.554, 10496.203, 397.493, 52862.953 24/10/04,13:37:10,09,10,1, 11.9,1,1, 7.554, 10496.192, 397.467, 52862.940 24/10/04,13:37:10,10,10,1, 11.9,1,1, 7.554, 10496.188, 397.504, 52862.941 24/10/04,13:37:10,11,10,1, 11.9,1,1, 7.554, 10496.194, 397.477, 52862.958 24/10/04,13:37:10,12,10,1, 11.9,1,1, 7.554, 10496.197, 397.467, 52862.948 24/10/04,13:37:10,13,10,1, 11.9,1,1, 7.554, 10496.197, 397.461, 52862.925 24/10/04,13:37:10,14,10,1, 11.9,1,1, 7.554, 10496.214, 397.465, 52862.929 24/10/04,13:37:10,15,10,1, 11.9,1,1, 7.554, 10496.215, 397.482, 52862.946 24/10/04,13:37:10,16,10,1, 11.9,1,1, 7.554, 10496.202, 397.450, 52862.900 24/10/04,13:37:10,17,10,1, 11.9,1,1, 7.554, 10496.214, 397.485, 52862.928 24/10/04,13:37:10,18,10,1, 11.9,1,1, 7.554, 10496.198, 397.469, 52862.942 24/10/04,13:37:10,19,10,1, 11.9,1,1, 7.554, 10496.208, 397.454, 52862.938 24/10/04,13:37:11,00,10,1, 11.9,1,1, 7.557, 10496.202, 397.454, 52862.938 24/10/04,13:37:11,01,10,1, 11.9,1,1, 7.557, 10496.194, 397.447, 52862.935 24/10/04,13:37:11,02,10,1, 11.9,1,1, 7.557, 10496.185, 397.466, 52862.945 24/10/04,13:37:11,03,10,1, 11.9,1,1, 7.557, 10496.194, 397.477, 52862.958 24/10/04,13:37:11,04,10,1, 11.9,1,1, 7.557, 10496.195, 397.465, 52862.967 24/10/04,13:37:11,05,10,1, 11.9,1,1, 7.557, 10496.213, 397.477, 52862.981 24/10/04,13:37:11,06,10,1, 11.9,1,1, 7.557, 10496.180, 397.469, 52862.978 24/10/04,13:37:11,07,10,1, 11.9,1,1, 7.557, 10496.199, 397.478, 52862.992 24/10/04,13:37:11,08,10,1, 11.9,1,1, 7.557, 10496.208, 397.460, 52862.938 24/10/04,13:37:11,09,10,1, 11.9,1,1, 7.557, 10496.212, 397.470, 52862.952 24/10/04,13:37:11,10,10,1, 11.9,1,1, 7.557, 10496.236, 397.484, 52862.979 24/10/04,13:37:11,11,10,1, 11.9,1,1, 7.557, 10496.180, 397.457, 52862.935 24/10/04,13:37:11,12,10,1, 11.9,1,1, 7.557, 10496.220, 397.473, 52862.964 24/10/04,13:37:11,13,10,1, 11.9,1,1, 7.557, 10496.197, 397.458, 52862.934 24/10/04,13:37:11,14,10,1, 11.9,1,1, 7.557, 10496.179, 397.496, 52862.935 24/10/04,13:37:11,15,10,1, 11.9,1,1, 7.557, 10496.195, 397.477, 52862.999 24/10/04,13:37:11,16,10,1, 11.9,1,1, 7.557, 10496.181, 397.455, 52862.948 24/10/04,13:37:11,17,10,1, 11.9,1,1, 7.557, 10496.211, 397.476, 52862.968 24/10/04,13:37:11,18,10,1, 11.9,1,1, 7.557, 10496.174, 397.454, 52862.928 24/10/04,13:37:11,19,10,1, 11.9,1,1, 7.557, 10496.189, 397.479, 52862.957 24/10/04,13:37:12,00,10,1, 11.9,1,1, 7.552, 10496.185, 397.479, 52862.957 24/10/04,13:37:12,01,10,1, 11.9,1,1, 7.552, 10496.180, 397.462, 52862.934 24/10/04,13:37:12,02,10,1, 11.9,1,1, 7.552, 10496.181, 397.478, 52862.991 24/10/04,13:37:12,03,10,1, 11.9,1,1, 7.552, 10496.184, 397.465, 52862.957 24/10/04,13:37:12,04,10,1, 11.9,1,1, 7.552, 10496.182, 397.500, 52863.227 24/10/04,13:37:12,05,10,1, 11.9,1,1, 7.552, 10496.226, 397.463, 52862.878 24/10/04,13:37:12,06,10,1, 11.9,1,1, 7.552, 10496.185, 397.489, 52862.912 24/10/04,13:37:12,07,10,1, 11.9,1,1, 7.552, 10496.191, 397.466, 52862.911 24/10/04,13:37:12,08,10,1, 11.9,1,1, 7.552, 10496.186, 397.471, 52862.912 24/10/04,13:37:12,09,10,1, 11.9,1,1, 7.552, 10496.187, 397.504, 52862.975 24/10/04,13:37:12,10,10,1, 11.9,1,1, 7.552, 10496.204, 397.449, 52862.949 24/10/04,13:37:12,11,10,1, 11.9,1,1, 7.552, 10496.188, 397.500, 52863.014 24/10/04,13:37:12,12,10,1, 11.9,1,1, 7.552, 10496.198, 397.470, 52862.976 24/10/04,13:37:12,13,10,1, 11.9,1,1, 7.552, 10496.180, 397.468, 52862.963 24/10/04,13:37:12,14,10,1, 11.9,1,1, 7.552, 10496.205, 397.486, 52862.976 24/10/04,13:37:12,15,10,1, 11.9,1,1, 7.552, 10496.172, 397.488, 52862.931 24/10/04,13:37:12,16,10,1, 11.9,1,1, 7.552, 10496.178, 397.520, 52862.986 24/10/04,13:37:12,17,10,1, 11.9,1,1, 7.552, 10496.195, 397.466, 52862.981 24/10/04,13:37:12,18,10,1, 11.9,1,1, 7.552, 10496.191, 397.504, 52862.991 24/10/04,13:37:12,19,10,1, 11.9,1,1, 7.552, 10496.210, 397.473, 52862.983 24/10/04,13:37:13,00,10,1, 11.9,1,1, 7.554, 10496.210, 397.473, 52862.983 24/10/04,13:37:13,01,10,1, 11.9,1,1, 7.554, 10496.185, 397.495, 52862.962 24/10/04,13:37:13,02,10,1, 11.9,1,1, 7.554, 10496.198, 397.453, 52862.954 24/10/04,13:37:13,03,10,1, 11.9,1,1, 7.554, 10496.179, 397.496, 52862.972 24/10/04,13:37:13,04,10,1, 11.9,1,1, 7.554, 10496.200, 397.484, 52862.958 24/10/04,13:37:13,05,10,1, 11.9,1,1, 7.554, 10496.186, 397.486, 52862.957 24/10/04,13:37:13,06,10,1, 11.9,1,1, 7.554, 10496.178, 397.485, 52862.974 24/10/04,13:37:13,07,10,1, 11.9,1,1, 7.554, 10496.190, 397.483, 52862.935 24/10/04,13:37:13,08,10,1, 11.9,1,1, 7.554, 10496.181, 397.498, 52862.954 24/10/04,13:37:13,09,10,1, 11.9,1,1, 7.554, 10496.195, 397.476, 52862.937 24/10/04,13:37:13,10,10,1, 11.9,1,1, 7.554, 10496.185, 397.463, 52862.953 24/10/04,13:37:13,11,10,1, 11.9,1,1, 7.554, 10496.176, 397.482, 52862.940 24/10/04,13:37:13,12,10,1, 11.9,1,1, 7.554, 10496.194, 397.460, 52862.969 24/10/04,13:37:13,13,10,1, 11.9,1,1, 7.554, 10496.178, 397.504, 52862.954 24/10/04,13:37:13,14,10,1, 11.9,1,1, 7.554, 10496.197, 397.477, 52862.971 24/10/04,13:37:13,15,10,1, 11.9,1,1, 7.554, 10496.148, 397.500, 52862.940 24/10/04,13:37:13,16,10,1, 11.9,1,1, 7.554, 10496.184, 397.478, 52862.941 24/10/04,13:37:13,17,10,1, 11.9,1,1, 7.554, 10496.207, 397.483, 52862.939 24/10/04,13:37:13,18,10,1, 11.9,1,1, 7.554, 10496.182, 397.483, 52862.948 24/10/04,13:37:13,19,10,1, 11.9,1,1, 7.554, 10496.198, 397.481, 52862.919 24/10/04,13:37:14,00,10,1, 11.9,1,1, 7.556, 10496.193, 397.481, 52862.919 24/10/04,13:37:14,01,10,1, 11.9,1,1, 7.556, 10496.196, 397.485, 52862.961 24/10/04,13:37:14,02,10,1, 11.9,1,1, 7.556, 10496.190, 397.491, 52862.981 24/10/04,13:37:14,03,10,1, 11.9,1,1, 7.556, 10496.197, 397.477, 52862.961 24/10/04,13:37:14,04,10,1, 11.9,1,1, 7.556, 10496.176, 397.504, 52862.972 24/10/04,13:37:14,05,10,1, 11.9,1,1, 7.556, 10496.174, 397.508, 52862.988 24/10/04,13:37:14,06,10,1, 11.9,1,1, 7.556, 10496.188, 397.502, 52862.963 24/10/04,13:37:14,07,10,1, 11.9,1,1, 7.556, 10496.201, 397.499, 52862.985 24/10/04,13:37:14,08,10,1, 11.9,1,1, 7.556, 10496.188, 397.502, 52862.953 24/10/04,13:37:14,09,10,1, 11.9,1,1, 7.556, 10496.196, 397.488, 52862.963 24/10/04,13:37:14,10,10,1, 11.9,1,1, 7.556, 10496.175, 397.497, 52862.992 24/10/04,13:37:14,11,10,1, 11.9,1,1, 7.556, 10496.174, 397.488, 52862.986 24/10/04,13:37:14,12,10,1, 11.9,1,1, 7.556, 10496.176, 397.507, 52862.980 24/10/04,13:37:14,13,10,1, 11.9,1,1, 7.556, 10496.178, 397.494, 52862.944 24/10/04,13:37:14,14,10,1, 11.9,1,1, 7.556, 10496.191, 397.515, 52862.968 24/10/04,13:37:14,15,10,1, 11.9,1,1, 7.556, 10496.175, 397.495, 52862.988 24/10/04,13:37:14,16,10,1, 11.9,1,1, 7.556, 10496.173, 397.512, 52862.995 24/10/04,13:37:14,17,10,1, 11.9,1,1, 7.556, 10496.185, 397.518, 52862.951 24/10/04,13:37:14,18,10,1, 11.9,1,1, 7.556, 10496.169, 397.500, 52862.972 24/10/04,13:37:14,19,10,1, 11.9,1,1, 7.556, 10496.180, 397.489, 52863.061 24/10/04,13:37:15,00,10,1, 11.9,1,1, 7.558, 10496.176, 397.489, 52863.061 24/10/04,13:37:15,01,10,1, 11.9,1,1, 7.558, 10496.190, 397.508, 52863.014 24/10/04,13:37:15,02,10,1, 11.9,1,1, 7.558, 10496.155, 397.498, 52862.900 24/10/04,13:37:15,03,10,1, 11.9,1,1, 7.558, 10496.182, 397.499, 52862.956 24/10/04,13:37:15,04,10,1, 11.9,1,1, 7.558, 10496.164, 397.495, 52862.988 24/10/04,13:37:15,05,10,1, 11.9,1,1, 7.558, 10496.151, 397.483, 52862.975 24/10/04,13:37:15,06,10,1, 11.9,1,1, 7.558, 10496.162, 397.529, 52863.010 24/10/04,13:37:15,07,10,1, 11.9,1,1, 7.558, 10496.161, 397.493, 52862.952 24/10/04,13:37:15,08,10,1, 11.9,1,1, 7.558, 10496.187, 397.535, 52863.007 24/10/04,13:37:15,09,10,1, 11.9,1,1, 7.558, 10496.179, 397.512, 52862.985 24/10/04,13:37:15,10,10,1, 11.9,1,1, 7.558, 10496.171, 397.502, 52862.994 24/10/04,13:37:15,11,10,1, 11.9,1,1, 7.558, 10496.174, 397.510, 52863.020 24/10/04,13:37:15,12,10,1, 11.9,1,1, 7.558, 10496.181, 397.488, 52862.998 24/10/04,13:37:15,13,10,1, 11.9,1,1, 7.558, 10496.149, 397.515, 52863.022 24/10/04,13:37:15,14,10,1, 11.9,1,1, 7.558, 10496.141, 397.501, 52862.969 24/10/04,13:37:15,15,10,1, 11.9,1,1, 7.558, 10496.146, 397.505, 52862.948 24/10/04,13:37:15,16,10,1, 11.9,1,1, 7.558, 10496.173, 397.513, 52862.999 24/10/04,13:37:15,17,10,1, 11.9,1,1, 7.558, 10496.134, 397.499, 52862.996 24/10/04,13:37:15,18,10,1, 11.9,1,1, 7.558, 10496.157, 397.510, 52863.012 24/10/04,13:37:15,19,10,1, 11.9,1,1, 7.558, 10496.163, 397.498, 52862.983 24/10/04,13:37:16,00,10,1, 11.9,1,1, 7.558, 10496.160, 397.498, 52862.983 24/10/04,13:37:16,01,10,1, 11.9,1,1, 7.558, 10496.171, 397.489, 52862.999 24/10/04,13:37:16,02,10,1, 11.9,1,1, 7.558, 10496.153, 397.511, 52862.975 24/10/04,13:37:16,03,10,1, 11.9,1,1, 7.558, 10496.165, 397.521, 52863.008 24/10/04,13:37:16,04,10,1, 11.9,1,1, 7.558, 10496.169, 397.515, 52862.975 24/10/04,13:37:16,05,10,1, 11.9,1,1, 7.558, 10496.178, 397.501, 52863.006 24/10/04,13:37:16,06,10,1, 11.9,1,1, 7.558, 10496.170, 397.501, 52863.001 24/10/04,13:37:16,07,10,1, 11.9,1,1, 7.558, 10496.162, 397.519, 52863.018 24/10/04,13:37:16,08,10,1, 11.9,1,1, 7.558, 10496.143, 397.487, 52863.005 24/10/04,13:37:16,09,10,1, 11.9,1,1, 7.558, 10496.163, 397.546, 52862.979 24/10/04,13:37:16,10,10,1, 11.9,1,1, 7.558, 10496.167, 397.537, 52863.040 24/10/04,13:37:16,11,10,1, 11.9,1,1, 7.558, 10496.150, 397.504, 52862.968 24/10/04,13:37:16,12,10,1, 11.9,1,1, 7.558, 10496.160, 397.509, 52863.011 24/10/04,13:37:16,13,10,1, 11.9,1,1, 7.558, 10496.145, 397.491, 52862.960 24/10/04,13:37:16,14,10,1, 11.9,1,1, 7.558, 10496.156, 397.518, 52862.983 24/10/04,13:37:16,15,10,1, 11.9,1,1, 7.558, 10496.173, 397.527, 52862.935 24/10/04,13:37:16,16,10,1, 11.9,1,1, 7.558, 10496.126, 397.523, 52863.014 24/10/04,13:37:16,17,10,1, 11.9,1,1, 7.558, 10496.174, 397.504, 52862.982 24/10/04,13:37:16,18,10,1, 11.9,1,1, 7.558, 10496.141, 397.491, 52863.051 24/10/04,13:37:16,19,10,1, 11.9,1,1, 7.558, 10496.153, 397.528, 52862.981 24/10/04,13:37:17,00,10,1, 12.0,1,1, 7.557, 10496.151, 397.528, 52862.981 24/10/04,13:37:17,01,10,1, 12.0,1,1, 7.557, 10496.130, 397.536, 52863.011 24/10/04,13:37:17,02,10,1, 12.0,1,1, 7.557, 10496.157, 397.497, 52862.989 24/10/04,13:37:17,03,10,1, 12.0,1,1, 7.557, 10496.127, 397.508, 52863.021 24/10/04,13:37:17,04,10,1, 12.0,1,1, 7.557, 10496.153, 397.536, 52863.035 24/10/04,13:37:17,05,10,1, 12.0,1,1, 7.557, 10496.139, 397.502, 52863.002 24/10/04,13:37:17,06,10,1, 12.0,1,1, 7.557, 10496.162, 397.542, 52863.040 24/10/04,13:37:17,07,10,1, 12.0,1,1, 7.557, 10496.137, 397.525, 52862.965 24/10/04,13:37:17,08,10,1, 12.0,1,1, 7.557, 10496.150, 397.519, 52862.969 24/10/04,13:37:17,09,10,1, 12.0,1,1, 7.557, 10496.167, 397.520, 52863.008 24/10/04,13:37:17,10,10,1, 12.0,1,1, 7.557, 10496.145, 397.527, 52862.999 24/10/04,13:37:17,11,10,1, 12.0,1,1, 7.557, 10496.154, 397.529, 52862.979 24/10/04,13:37:17,12,10,1, 12.0,1,1, 7.557, 10496.132, 397.533, 52863.024 24/10/04,13:37:17,13,10,1, 12.0,1,1, 7.557, 10496.158, 397.549, 52863.030 24/10/04,13:37:17,14,10,1, 12.0,1,1, 7.557, 10496.118, 397.532, 52862.964 24/10/04,13:37:17,15,10,1, 12.0,1,1, 7.557, 10496.156, 397.533, 52863.014 24/10/04,13:37:17,16,10,1, 12.0,1,1, 7.557, 10496.165, 397.548, 52863.142 24/10/04,13:37:17,17,10,1, 12.0,1,1, 7.557, 10496.137, 397.521, 52862.965 24/10/04,13:37:17,18,10,1, 12.0,1,1, 7.557, 10496.137, 397.534, 52863.011 24/10/04,13:37:17,19,10,1, 12.0,1,1, 7.557, 10496.134, 397.525, 52863.003 24/10/04,13:37:18,00,10,1, 11.9,1,1, 7.556, 10496.126, 397.525, 52863.003 24/10/04,13:37:18,01,10,1, 11.9,1,1, 7.556, 10496.130, 397.518, 52863.014 24/10/04,13:37:18,02,10,1, 11.9,1,1, 7.556, 10496.138, 397.564, 52863.030 24/10/04,13:37:18,03,10,1, 11.9,1,1, 7.556, 10496.128, 397.537, 52862.968 24/10/04,13:37:18,04,10,1, 11.9,1,1, 7.556, 10496.138, 397.546, 52862.986 24/10/04,13:37:18,05,10,1, 11.9,1,1, 7.556, 10496.131, 397.544, 52863.032 24/10/04,13:37:18,06,10,1, 11.9,1,1, 7.556, 10496.119, 397.525, 52863.017 24/10/04,13:37:18,07,10,1, 11.9,1,1, 7.556, 10496.133, 397.571, 52863.006 24/10/04,13:37:18,08,10,1, 11.9,1,1, 7.556, 10496.128, 397.549, 52862.979 24/10/04,13:37:18,09,10,1, 11.9,1,1, 7.556, 10496.120, 397.574, 52863.046 24/10/04,13:37:18,10,10,1, 11.9,1,1, 7.556, 10496.130, 397.536, 52862.984 24/10/04,13:37:18,11,10,1, 11.9,1,1, 7.556, 10496.119, 397.532, 52862.997 24/10/04,13:37:18,12,10,1, 11.9,1,1, 7.556, 10496.130, 397.554, 52863.079 24/10/04,13:37:18,13,10,1, 11.9,1,1, 7.556, 10496.108, 397.565, 52863.005 24/10/04,13:37:18,14,10,1, 11.9,1,1, 7.556, 10496.129, 397.562, 52863.091 24/10/04,13:37:18,15,10,1, 11.9,1,1, 7.556, 10496.110, 397.537, 52863.049 24/10/04,13:37:18,16,10,1, 11.9,1,1, 7.556, 10496.118, 397.568, 52863.024 24/10/04,13:37:18,17,10,1, 11.9,1,1, 7.556, 10496.127, 397.560, 52863.029 24/10/04,13:37:18,18,10,1, 11.9,1,1, 7.556, 10496.114, 397.560, 52863.017 24/10/04,13:37:18,19,10,1, 11.9,1,1, 7.556, 10496.116, 397.572, 52862.988 24/10/04,13:37:19,00,10,1, 11.9,1,1, 7.559, 10496.110, 397.572, 52862.988 24/10/04,13:37:19,01,10,1, 11.9,1,1, 7.559, 10496.115, 397.551, 52863.055 24/10/04,13:37:19,02,10,1, 11.9,1,1, 7.559, 10496.121, 397.546, 52862.997 24/10/04,13:37:19,03,10,1, 11.9,1,1, 7.559, 10496.109, 397.572, 52862.988 24/10/04,13:37:19,04,10,1, 11.9,1,1, 7.559, 10496.135, 397.573, 52862.995 24/10/04,13:37:19,05,10,1, 11.9,1,1, 7.559, 10496.118, 397.585, 52863.052 24/10/04,13:37:19,06,10,1, 11.9,1,1, 7.559, 10496.130, 397.568, 52863.004 24/10/04,13:37:19,07,10,1, 11.9,1,1, 7.559, 10496.143, 397.570, 52863.034 24/10/04,13:37:19,08,10,1, 11.9,1,1, 7.559, 10496.104, 397.588, 52863.064 24/10/04,13:37:19,09,10,1, 11.9,1,1, 7.559, 10496.131, 397.558, 52863.053 24/10/04,13:37:19,10,10,1, 11.9,1,1, 7.559, 10496.129, 397.595, 52863.063 24/10/04,13:37:19,11,10,1, 11.9,1,1, 7.559, 10496.114, 397.590, 52863.047 24/10/04,13:37:19,12,10,1, 11.9,1,1, 7.559, 10496.103, 397.588, 52863.041 24/10/04,13:37:19,13,10,1, 11.9,1,1, 7.559, 10496.123, 397.604, 52863.019 24/10/04,13:37:19,14,10,1, 11.9,1,1, 7.559, 10496.119, 397.603, 52863.002 24/10/04,13:37:19,15,10,1, 11.9,1,1, 7.559, 10496.115, 397.615, 52863.005 24/10/04,13:37:19,16,10,1, 11.9,1,1, 7.559, 10496.103, 397.597, 52863.020 24/10/04,13:37:19,17,10,1, 11.9,1,1, 7.559, 10496.077, 397.607, 52863.048 24/10/04,13:37:19,18,10,1, 11.9,1,1, 7.559, 10496.113, 397.605, 52863.086 24/10/04,13:37:19,19,10,1, 11.9,1,1, 7.559, 10496.076, 397.596, 52863.030 24/10/04,13:37:20,00,10,1, 11.9,1,1, 7.557, 10496.068, 397.596, 52863.030 24/10/04,13:37:20,01,10,1, 11.9,1,1, 7.557, 10496.089, 397.588, 52863.007 24/10/04,13:37:20,02,10,1, 11.9,1,1, 7.557, 10496.086, 397.610, 52863.021 24/10/04,13:37:20,03,10,1, 11.9,1,1, 7.557, 10496.095, 397.586, 52863.045 24/10/04,13:37:20,04,10,1, 11.9,1,1, 7.557, 10496.084, 397.600, 52863.036 24/10/04,13:37:20,05,10,1, 11.9,1,1, 7.557, 10496.089, 397.602, 52863.081 24/10/04,13:37:20,06,10,1, 11.9,1,1, 7.557, 10496.083, 397.599, 52863.067 24/10/04,13:37:20,07,10,1, 11.9,1,1, 7.557, 10496.074, 397.644, 52863.060 24/10/04,13:37:20,08,10,1, 11.9,1,1, 7.557, 10496.073, 397.608, 52863.099 24/10/04,13:37:20,09,10,1, 11.9,1,1, 7.557, 10496.106, 397.616, 52863.081 24/10/04,13:37:20,10,10,1, 11.9,1,1, 7.557, 10496.091, 397.609, 52863.063 24/10/04,13:37:20,11,10,1, 11.9,1,1, 7.557, 10496.080, 397.598, 52863.041 24/10/04,13:37:20,12,10,1, 11.9,1,1, 7.557, 10496.075, 397.601, 52863.066 24/10/04,13:37:20,13,10,1, 11.9,1,1, 7.557, 10496.077, 397.612, 52863.023 24/10/04,13:37:20,14,10,1, 11.9,1,1, 7.557, 10496.091, 397.612, 52863.084 24/10/04,13:37:20,15,10,1, 11.9,1,1, 7.557, 10496.064, 397.582, 52863.029 24/10/04,13:37:20,16,10,1, 11.9,1,1, 7.557, 10496.081, 397.613, 52863.050 24/10/04,13:37:20,17,10,1, 11.9,1,1, 7.557, 10496.114, 397.614, 52863.043 24/10/04,13:37:20,18,10,1, 11.9,1,1, 7.557, 10496.095, 397.625, 52863.031 24/10/04,13:37:20,19,10,1, 11.9,1,1, 7.557, 10496.091, 397.606, 52863.036 24/10/04,13:37:21,00,10,1, 11.9,1,1, 7.556, 10496.085, 397.606, 52863.036 24/10/04,13:37:21,01,10,1, 11.9,1,1, 7.556, 10496.063, 397.627, 52863.079 24/10/04,13:37:21,02,10,1, 11.9,1,1, 7.556, 10496.057, 397.601, 52863.029 24/10/04,13:37:21,03,10,1, 11.9,1,1, 7.556, 10496.067, 397.637, 52863.082 24/10/04,13:37:21,04,10,1, 11.9,1,1, 7.556, 10496.069, 397.620, 52863.092 24/10/04,13:37:21,05,10,1, 11.9,1,1, 7.556, 10496.064, 397.628, 52863.073 24/10/04,13:37:21,06,10,1, 11.9,1,1, 7.556, 10496.073, 397.622, 52863.054 24/10/04,13:37:21,07,10,1, 11.9,1,1, 7.556, 10496.070, 397.635, 52863.084 24/10/04,13:37:21,08,10,1, 11.9,1,1, 7.556, 10496.071, 397.639, 52863.065 24/10/04,13:37:21,09,10,1, 11.9,1,1, 7.556, 10496.064, 397.615, 52863.058 24/10/04,13:37:21,10,10,1, 11.9,1,1, 7.556, 10496.086, 397.655, 52863.079 24/10/04,13:37:21,11,10,1, 11.9,1,1, 7.556, 10496.075, 397.628, 52863.064 24/10/04,13:37:21,12,10,1, 11.9,1,1, 7.556, 10496.060, 397.622, 52863.008 24/10/04,13:37:21,13,10,1, 11.9,1,1, 7.556, 10496.057, 397.623, 52863.070 24/10/04,13:37:21,14,10,1, 11.9,1,1, 7.556, 10496.053, 397.640, 52863.042 24/10/04,13:37:21,15,10,1, 11.9,1,1, 7.556, 10496.063, 397.644, 52863.024 24/10/04,13:37:21,16,10,1, 11.9,1,1, 7.556, 10496.059, 397.620, 52863.046 24/10/04,13:37:21,17,10,1, 11.9,1,1, 7.556, 10496.045, 397.649, 52863.059 24/10/04,13:37:21,18,10,1, 11.9,1,1, 7.556, 10496.044, 397.624, 52863.070 24/10/04,13:37:21,19,10,1, 11.9,1,1, 7.556, 10496.059, 397.672, 52863.043 24/10/04,13:37:22,00,10,1, 11.9,1,1, 7.560, 10496.051, 397.672, 52863.043 24/10/04,13:37:22,01,10,1, 11.9,1,1, 7.560, 10496.047, 397.626, 52863.056 24/10/04,13:37:22,02,10,1, 11.9,1,1, 7.560, 10496.052, 397.657, 52863.047 24/10/04,13:37:22,03,10,1, 11.9,1,1, 7.560, 10496.057, 397.613, 52863.050 24/10/04,13:37:22,04,10,1, 11.9,1,1, 7.560, 10496.047, 397.648, 52863.075 24/10/04,13:37:22,05,10,1, 11.9,1,1, 7.560, 10496.044, 397.636, 52863.060 24/10/04,13:37:22,06,10,1, 11.9,1,1, 7.560, 10496.063, 397.653, 52863.084 24/10/04,13:37:22,07,10,1, 11.9,1,1, 7.560, 10496.055, 397.635, 52863.071 24/10/04,13:37:22,08,10,1, 11.9,1,1, 7.560, 10496.058, 397.662, 52863.082 24/10/04,13:37:22,09,10,1, 11.9,1,1, 7.560, 10496.042, 397.659, 52863.086 24/10/04,13:37:22,10,10,1, 11.9,1,1, 7.560, 10496.035, 397.666, 52863.079 24/10/04,13:37:22,11,10,1, 11.9,1,1, 7.560, 10496.052, 397.669, 52863.070 24/10/04,13:37:22,12,10,1, 11.9,1,1, 7.560, 10496.039, 397.645, 52863.051 24/10/04,13:37:22,13,10,1, 11.9,1,1, 7.560, 10496.049, 397.679, 52863.108 24/10/04,13:37:22,14,10,1, 11.9,1,1, 7.560, 10496.056, 397.658, 52863.102 24/10/04,13:37:22,15,10,1, 11.9,1,1, 7.560, 10496.041, 397.704, 52863.097 24/10/04,13:37:22,16,10,1, 11.9,1,1, 7.560, 10496.051, 397.666, 52863.082 24/10/04,13:37:22,17,10,1, 11.9,1,1, 7.560, 10496.025, 397.663, 52863.052 24/10/04,13:37:22,18,10,1, 11.9,1,1, 7.560, 10496.017, 397.685, 52863.072 24/10/04,13:37:22,19,10,1, 11.9,1,1, 7.560, 10496.029, 397.653, 52863.071 24/10/04,13:37:23,00,10,1, 11.9,1,1, 7.558, 10496.026, 397.653, 52863.071 24/10/04,13:37:23,01,10,1, 11.9,1,1, 7.558, 10496.018, 397.674, 52863.073 24/10/04,13:37:23,02,10,1, 11.9,1,1, 7.558, 10496.026, 397.696, 52863.084 24/10/04,13:37:23,03,10,1, 11.9,1,1, 7.558, 10496.031, 397.682, 52863.078 24/10/04,13:37:23,04,10,1, 11.9,1,1, 7.558, 10496.032, 397.688, 52863.074 24/10/04,13:37:23,05,10,1, 11.9,1,1, 7.558, 10496.029, 397.699, 52863.081 24/10/04,13:37:23,06,10,1, 11.9,1,1, 7.558, 10496.037, 397.687, 52863.091 24/10/04,13:37:23,07,10,1, 11.9,1,1, 7.558, 10496.034, 397.706, 52863.105 24/10/04,13:37:23,08,10,1, 11.9,1,1, 7.558, 10495.999, 397.666, 52863.103 24/10/04,13:37:23,09,10,1, 11.9,1,1, 7.558, 10496.033, 397.710, 52863.078 24/10/04,13:37:23,10,10,1, 11.9,1,1, 7.558, 10496.028, 397.692, 52863.086 24/10/04,13:37:23,11,10,1, 11.9,1,1, 7.558, 10496.008, 397.686, 52863.070 24/10/04,13:37:23,12,10,1, 11.9,1,1, 7.558, 10496.036, 397.699, 52863.114 24/10/04,13:37:23,13,10,1, 11.9,1,1, 7.558, 10496.026, 397.690, 52863.094 24/10/04,13:37:23,14,10,1, 11.9,1,1, 7.558, 10496.021, 397.703, 52863.110 24/10/04,13:37:23,15,10,1, 11.9,1,1, 7.558, 10496.006, 397.691, 52863.069 24/10/04,13:37:23,16,10,1, 11.9,1,1, 7.558, 10496.038, 397.689, 52863.101 24/10/04,13:37:23,17,10,1, 11.9,1,1, 7.558, 10495.996, 397.682, 52863.085 24/10/04,13:37:23,18,10,1, 11.9,1,1, 7.558, 10495.962, 397.705, 52863.087 24/10/04,13:37:23,19,10,1, 11.9,1,1, 7.558, 10496.004, 397.690, 52863.120 24/10/04,13:37:24,00,10,1, 11.9,1,1, 7.562, 10496.001, 397.690, 52863.120 24/10/04,13:37:24,01,10,1, 11.9,1,1, 7.562, 10496.002, 397.707, 52863.140 24/10/04,13:37:24,02,10,1, 11.9,1,1, 7.562, 10496.002, 397.678, 52863.097 24/10/04,13:37:24,03,10,1, 11.9,1,1, 7.562, 10496.009, 397.714, 52863.151 24/10/04,13:37:24,04,10,1, 11.9,1,1, 7.562, 10495.997, 397.689, 52863.112 24/10/04,13:37:24,05,10,1, 11.9,1,1, 7.562, 10495.995, 397.723, 52863.127 24/10/04,13:37:24,06,10,1, 11.9,1,1, 7.562, 10495.975, 397.685, 52863.094 24/10/04,13:37:24,07,10,1, 11.9,1,1, 7.562, 10496.011, 397.715, 52863.122 24/10/04,13:37:24,08,10,1, 11.9,1,1, 7.562, 10496.023, 397.712, 52863.140 24/10/04,13:37:24,09,10,1, 11.9,1,1, 7.562, 10495.998, 397.725, 52863.105 24/10/04,13:37:24,10,10,1, 11.9,1,1, 7.562, 10496.006, 397.727, 52863.151 24/10/04,13:37:24,11,10,1, 11.9,1,1, 7.562, 10495.994, 397.686, 52863.080 24/10/04,13:37:24,12,10,1, 11.9,1,1, 7.562, 10496.003, 397.745, 52863.144 24/10/04,13:37:24,13,10,1, 11.9,1,1, 7.562, 10495.988, 397.707, 52863.097 24/10/04,13:37:24,14,10,1, 11.9,1,1, 7.562, 10496.011, 397.723, 52863.164 24/10/04,13:37:24,15,10,1, 11.9,1,1, 7.562, 10495.969, 397.697, 52863.082 24/10/04,13:37:24,16,10,1, 11.9,1,1, 7.562, 10495.989, 397.702, 52863.087 24/10/04,13:37:24,17,10,1, 11.9,1,1, 7.562, 10496.000, 397.714, 52863.108 24/10/04,13:37:24,18,10,1, 11.9,1,1, 7.562, 10495.977, 397.720, 52863.080 24/10/04,13:37:24,19,10,1, 11.9,1,1, 7.562, 10496.008, 397.725, 52863.080 24/10/04,13:37:25,00,10,1, 11.9,1,1, 7.558, 10496.001, 397.725, 52863.080 24/10/04,13:37:25,01,10,1, 11.9,1,1, 7.558, 10496.013, 397.724, 52863.104 24/10/04,13:37:25,02,10,1, 11.9,1,1, 7.558, 10495.967, 397.700, 52863.089 24/10/04,13:37:25,03,10,1, 11.9,1,1, 7.558, 10495.985, 397.735, 52863.093 24/10/04,13:37:25,04,10,1, 11.9,1,1, 7.558, 10495.991, 397.711, 52863.049 24/10/04,13:37:25,05,10,1, 11.9,1,1, 7.558, 10495.972, 397.721, 52863.068 24/10/04,13:37:25,06,10,1, 11.9,1,1, 7.558, 10495.971, 397.727, 52863.104 24/10/04,13:37:25,07,10,1, 11.9,1,1, 7.558, 10495.979, 397.729, 52863.105 24/10/04,13:37:25,08,10,1, 11.9,1,1, 7.558, 10495.998, 397.739, 52863.120 24/10/04,13:37:25,09,10,1, 11.9,1,1, 7.558, 10495.981, 397.704, 52863.086 24/10/04,13:37:25,10,10,1, 11.9,1,1, 7.558, 10495.972, 397.740, 52863.094 24/10/04,13:37:25,11,10,1, 11.9,1,1, 7.558, 10495.992, 397.715, 52863.016 24/10/04,13:37:25,12,10,1, 11.9,1,1, 7.558, 10495.973, 397.720, 52863.074 24/10/04,13:37:25,13,10,1, 11.9,1,1, 7.558, 10495.969, 397.711, 52863.040 24/10/04,13:37:25,14,10,1, 11.9,1,1, 7.558, 10495.941, 397.717, 52863.059 24/10/04,13:37:25,15,10,1, 11.9,1,1, 7.558, 10495.979, 397.731, 52863.101 24/10/04,13:37:25,16,10,1, 11.9,1,1, 7.558, 10495.975, 397.697, 52863.043 24/10/04,13:37:25,17,10,1, 11.9,1,1, 7.558, 10495.984, 397.742, 52863.073 24/10/04,13:37:25,18,10,1, 11.9,1,1, 7.558, 10495.989, 397.718, 52863.093 24/10/04,13:37:25,19,10,1, 11.9,1,1, 7.558, 10495.970, 397.761, 52863.160 24/10/04,13:37:26,00,10,1, 11.9,1,1, 7.559, 10495.968, 397.761, 52863.160 24/10/04,13:37:26,01,10,1, 11.9,1,1, 7.559, 10495.959, 397.736, 52863.092 24/10/04,13:37:26,02,10,1, 11.9,1,1, 7.559, 10495.991, 397.720, 52863.098 24/10/04,13:37:26,03,10,1, 11.9,1,1, 7.559, 10495.998, 397.733, 52863.147 24/10/04,13:37:26,04,10,1, 11.9,1,1, 7.559, 10495.972, 397.752, 52863.154 24/10/04,13:37:26,05,10,1, 11.9,1,1, 7.559, 10495.982, 397.739, 52863.131 24/10/04,13:37:26,06,10,1, 11.9,1,1, 7.559, 10495.968, 397.748, 52863.130 24/10/04,13:37:26,07,10,1, 11.9,1,1, 7.559, 10495.957, 397.753, 52863.108 24/10/04,13:37:26,08,10,1, 11.9,1,1, 7.559, 10495.986, 397.761, 52863.130 24/10/04,13:37:26,09,10,1, 11.9,1,1, 7.559, 10495.971, 397.738, 52863.106 24/10/04,13:37:26,10,10,1, 11.9,1,1, 7.559, 10495.959, 397.756, 52863.120 24/10/04,13:37:26,11,10,1, 11.9,1,1, 7.559, 10495.982, 397.749, 52863.125 24/10/04,13:37:26,12,10,1, 11.9,1,1, 7.559, 10495.955, 397.761, 52863.117 24/10/04,13:37:26,13,10,1, 11.9,1,1, 7.559, 10495.975, 397.754, 52863.137 24/10/04,13:37:26,14,10,1, 11.9,1,1, 7.559, 10495.962, 397.750, 52863.108 24/10/04,13:37:26,15,10,1, 11.9,1,1, 7.559, 10496.000, 397.780, 52863.133 24/10/04,13:37:26,16,10,1, 11.9,1,1, 7.559, 10495.959, 397.757, 52863.125 24/10/04,13:37:26,17,10,1, 11.9,1,1, 7.559, 10495.974, 397.753, 52863.093 24/10/04,13:37:26,18,10,1, 11.9,1,1, 7.559, 10495.975, 397.755, 52863.125 24/10/04,13:37:26,19,10,1, 11.9,1,1, 7.559, 10495.957, 397.777, 52863.152 24/10/04,13:37:27,00,10,1, 11.8,1,1, 7.560, 10495.951, 397.777, 52863.152 24/10/04,13:37:27,01,10,1, 11.8,1,1, 7.560, 10495.961, 397.768, 52863.111 24/10/04,13:37:27,02,10,1, 11.8,1,1, 7.560, 10495.965, 397.753, 52863.114 24/10/04,13:37:27,03,10,1, 11.8,1,1, 7.560, 10495.962, 397.740, 52863.105 24/10/04,13:37:27,04,10,1, 11.8,1,1, 7.560, 10495.980, 397.776, 52863.132 24/10/04,13:37:27,05,10,1, 11.8,1,1, 7.560, 10495.966, 397.752, 52863.136 24/10/04,13:37:27,06,10,1, 11.8,1,1, 7.560, 10495.978, 397.795, 52863.100 24/10/04,13:37:27,07,10,1, 11.8,1,1, 7.560, 10495.951, 397.783, 52863.106 24/10/04,13:37:27,08,10,1, 11.8,1,1, 7.560, 10495.959, 397.780, 52863.125 24/10/04,13:37:27,09,10,1, 11.8,1,1, 7.560, 10495.987, 397.778, 52863.142 24/10/04,13:37:27,10,10,1, 11.8,1,1, 7.560, 10495.955, 397.778, 52863.094 24/10/04,13:37:27,11,10,1, 11.8,1,1, 7.560, 10495.980, 397.792, 52863.106 24/10/04,13:37:27,12,10,1, 11.8,1,1, 7.560, 10495.961, 397.772, 52863.094 24/10/04,13:37:27,13,10,1, 11.8,1,1, 7.560, 10495.994, 397.762, 52863.089 24/10/04,13:37:27,14,10,1, 11.8,1,1, 7.560, 10495.976, 397.767, 52863.124 24/10/04,13:37:27,15,10,1, 11.8,1,1, 7.560, 10495.962, 397.785, 52863.112 24/10/04,13:37:27,16,10,1, 11.8,1,1, 7.560, 10495.970, 397.763, 52863.110 24/10/04,13:37:27,17,10,1, 11.8,1,1, 7.560, 10495.967, 397.764, 52863.122 24/10/04,13:37:27,18,10,1, 11.8,1,1, 7.560, 10495.980, 397.775, 52863.137 24/10/04,13:37:27,19,10,1, 11.8,1,1, 7.560, 10495.960, 397.780, 52863.160 24/10/04,13:37:28,00,10,1, 11.9,1,1, 7.558, 10495.960, 397.780, 52863.160 24/10/04,13:37:28,01,10,1, 11.9,1,1, 7.558, 10495.970, 397.779, 52863.129 24/10/04,13:37:28,02,10,1, 11.9,1,1, 7.558, 10495.981, 397.797, 52863.174 24/10/04,13:37:28,03,10,1, 11.9,1,1, 7.558, 10495.971, 397.780, 52863.186 24/10/04,13:37:28,04,10,1, 11.9,1,1, 7.558, 10495.958, 397.786, 52863.183 24/10/04,13:37:28,05,10,1, 11.9,1,1, 7.558, 10495.980, 397.773, 52863.176 24/10/04,13:37:28,06,10,1, 11.9,1,1, 7.558, 10495.929, 397.792, 52863.191 24/10/04,13:37:28,07,10,1, 11.9,1,1, 7.558, 10495.957, 397.777, 52863.175 24/10/04,13:37:28,08,10,1, 11.9,1,1, 7.558, 10495.965, 397.788, 52863.193 24/10/04,13:37:28,09,10,1, 11.9,1,1, 7.558, 10495.966, 397.816, 52863.192 24/10/04,13:37:28,10,10,1, 11.9,1,1, 7.558, 10495.949, 397.769, 52863.144 24/10/04,13:37:28,11,10,1, 11.9,1,1, 7.558, 10495.959, 397.810, 52863.205 24/10/04,13:37:28,12,10,1, 11.9,1,1, 7.558, 10495.953, 397.778, 52863.119 24/10/04,13:37:28,13,10,1, 11.9,1,1, 7.558, 10495.960, 397.785, 52863.151 24/10/04,13:37:28,14,10,1, 11.9,1,1, 7.558, 10495.963, 397.797, 52863.178 24/10/04,13:37:28,15,10,1, 11.9,1,1, 7.558, 10495.954, 397.809, 52863.150 24/10/04,13:37:28,16,10,1, 11.9,1,1, 7.558, 10495.957, 397.799, 52863.173 24/10/04,13:37:28,17,10,1, 11.9,1,1, 7.558, 10495.949, 397.779, 52863.152 24/10/04,13:37:28,18,10,1, 11.9,1,1, 7.558, 10495.954, 397.782, 52863.151 24/10/04,13:37:28,19,10,1, 11.9,1,1, 7.558, 10495.949, 397.789, 52863.115 24/10/04,13:37:29,00,10,1, 11.9,1,1, 7.562, 10495.943, 397.789, 52863.115 24/10/04,13:37:29,01,10,1, 11.9,1,1, 7.562, 10495.952, 397.761, 52863.152 24/10/04,13:37:29,02,10,1, 11.9,1,1, 7.562, 10495.965, 397.790, 52863.137 24/10/04,13:37:29,03,10,1, 11.9,1,1, 7.562, 10495.950, 397.795, 52863.140 24/10/04,13:37:29,04,10,1, 11.9,1,1, 7.562, 10495.976, 397.800, 52863.146 24/10/04,13:37:29,05,10,1, 11.9,1,1, 7.562, 10495.956, 397.807, 52863.152 24/10/04,13:37:29,06,10,1, 11.9,1,1, 7.562, 10495.946, 397.788, 52863.153 24/10/04,13:37:29,07,10,1, 11.9,1,1, 7.562, 10495.970, 397.819, 52863.172 24/10/04,13:37:29,08,10,1, 11.9,1,1, 7.562, 10495.956, 397.795, 52863.163 24/10/04,13:37:29,09,10,1, 11.9,1,1, 7.562, 10495.957, 397.805, 52863.198 24/10/04,13:37:29,10,10,1, 11.9,1,1, 7.562, 10495.967, 397.786, 52863.116 24/10/04,13:37:29,11,10,1, 11.9,1,1, 7.562, 10495.958, 397.814, 52863.101 24/10/04,13:37:29,12,10,1, 11.9,1,1, 7.562, 10495.961, 397.788, 52863.135 24/10/04,13:37:29,13,10,1, 11.9,1,1, 7.562, 10495.939, 397.802, 52863.121 24/10/04,13:37:29,14,10,1, 11.9,1,1, 7.562, 10495.961, 397.799, 52863.138 24/10/04,13:37:29,15,10,1, 11.9,1,1, 7.562, 10495.936, 397.800, 52863.126 24/10/04,13:37:29,16,10,1, 11.9,1,1, 7.562, 10495.945, 397.778, 52863.171 24/10/04,13:37:29,17,10,1, 11.9,1,1, 7.562, 10495.954, 397.775, 52863.145 24/10/04,13:37:29,18,10,1, 11.9,1,1, 7.562, 10495.959, 397.792, 52863.191 24/10/04,13:37:29,19,10,1, 11.9,1,1, 7.562, 10495.945, 397.782, 52863.131 24/10/04,13:37:30,00,10,1, 11.8,1,1, 7.561, 10495.943, 397.782, 52863.131 24/10/04,13:37:30,01,10,1, 11.8,1,1, 7.561, 10495.961, 397.806, 52863.268 24/10/04,13:37:30,02,10,1, 11.8,1,1, 7.561, 10495.943, 397.814, 52863.198 24/10/04,13:37:30,03,10,1, 11.8,1,1, 7.561, 10495.960, 397.818, 52863.146 24/10/04,13:37:30,04,10,1, 11.8,1,1, 7.561, 10495.956, 397.796, 52863.177 24/10/04,13:37:30,05,10,1, 11.8,1,1, 7.561, 10495.968, 397.822, 52863.172 24/10/04,13:37:30,06,10,1, 11.8,1,1, 7.561, 10495.959, 397.814, 52863.174 24/10/04,13:37:30,07,10,1, 11.8,1,1, 7.561, 10495.960, 397.807, 52863.192 24/10/04,13:37:30,08,10,1, 11.8,1,1, 7.561, 10495.944, 397.788, 52863.166 24/10/04,13:37:30,09,10,1, 11.8,1,1, 7.561, 10495.951, 397.814, 52863.183 24/10/04,13:37:30,10,10,1, 11.8,1,1, 7.561, 10495.941, 397.821, 52863.200 24/10/04,13:37:30,11,10,1, 11.8,1,1, 7.561, 10495.946, 397.827, 52863.155 24/10/04,13:37:30,12,10,1, 11.8,1,1, 7.561, 10495.950, 397.821, 52863.213 24/10/04,13:37:30,13,10,1, 11.8,1,1, 7.561, 10495.985, 397.790, 52863.026 24/10/04,13:37:30,14,10,1, 11.8,1,1, 7.561, 10495.965, 397.811, 52863.038 24/10/04,13:37:30,15,10,1, 11.8,1,1, 7.561, 10495.944, 397.794, 52863.205 24/10/04,13:37:30,16,10,1, 11.8,1,1, 7.561, 10495.941, 397.825, 52863.251 24/10/04,13:37:30,17,10,1, 11.8,1,1, 7.561, 10495.949, 397.801, 52863.218 24/10/04,13:37:30,18,10,1, 11.8,1,1, 7.561, 10495.961, 397.809, 52863.195 24/10/04,13:37:30,19,10,1, 11.8,1,1, 7.561, 10495.975, 397.822, 52863.114 24/10/04,13:37:31,00,10,1, 11.9,1,1, 7.562, 10495.968, 397.822, 52863.114 24/10/04,13:37:31,01,10,1, 11.9,1,1, 7.562, 10495.959, 397.799, 52863.208 24/10/04,13:37:31,02,10,1, 11.9,1,1, 7.562, 10495.954, 397.821, 52863.155 24/10/04,13:37:31,03,10,1, 11.9,1,1, 7.562, 10495.973, 397.824, 52863.166 24/10/04,13:37:31,04,10,1, 11.9,1,1, 7.562, 10495.944, 397.805, 52863.158 24/10/04,13:37:31,05,10,1, 11.9,1,1, 7.562, 10495.976, 397.821, 52863.173 24/10/04,13:37:31,06,10,1, 11.9,1,1, 7.562, 10495.957, 397.807, 52863.152 24/10/04,13:37:31,07,10,1, 11.9,1,1, 7.562, 10495.984, 397.816, 52863.169 24/10/04,13:37:31,08,10,1, 11.9,1,1, 7.562, 10495.983, 397.794, 52863.118 24/10/04,13:37:31,09,10,1, 11.9,1,1, 7.562, 10495.988, 397.820, 52863.190 24/10/04,13:37:31,10,10,1, 11.9,1,1, 7.562, 10495.976, 397.791, 52863.135 24/10/04,13:37:31,11,10,1, 11.9,1,1, 7.562, 10495.979, 397.815, 52863.156 24/10/04,13:37:31,12,10,1, 11.9,1,1, 7.562, 10495.983, 397.793, 52863.180 24/10/04,13:37:31,13,10,1, 11.9,1,1, 7.562, 10495.977, 397.817, 52863.163 24/10/04,13:37:31,14,10,1, 11.9,1,1, 7.562, 10495.960, 397.833, 52863.153 24/10/04,13:37:31,15,10,1, 11.9,1,1, 7.562, 10495.940, 397.817, 52863.159 24/10/04,13:37:31,16,10,1, 11.9,1,1, 7.562, 10495.970, 397.812, 52863.174 24/10/04,13:37:31,17,10,1, 11.9,1,1, 7.562, 10495.970, 397.791, 52863.148 24/10/04,13:37:31,18,10,1, 11.9,1,1, 7.562, 10495.956, 397.822, 52863.165 24/10/04,13:37:31,19,10,1, 11.9,1,1, 7.562, 10495.983, 397.815, 52863.143 24/10/04,13:37:32,00,10,1, 12.0,1,1, 7.563, 10495.976, 397.815, 52863.143 24/10/04,13:37:32,01,10,1, 12.0,1,1, 7.563, 10495.957, 397.803, 52863.153 24/10/04,13:37:32,02,10,1, 12.0,1,1, 7.563, 10495.963, 397.826, 52863.211 24/10/04,13:37:32,03,10,1, 12.0,1,1, 7.563, 10495.983, 397.810, 52863.203 24/10/04,13:37:32,04,10,1, 12.0,1,1, 7.563, 10495.974, 397.830, 52863.189 24/10/04,13:37:32,05,10,1, 12.0,1,1, 7.563, 10495.963, 397.826, 52863.203 24/10/04,13:37:32,06,10,1, 12.0,1,1, 7.563, 10495.932, 397.800, 52863.184 24/10/04,13:37:32,07,10,1, 12.0,1,1, 7.563, 10495.967, 397.823, 52863.186 24/10/04,13:37:32,08,10,1, 12.0,1,1, 7.563, 10495.954, 397.795, 52863.158 24/10/04,13:37:32,09,10,1, 12.0,1,1, 7.563, 10495.957, 397.803, 52863.199 24/10/04,13:37:32,10,10,1, 12.0,1,1, 7.563, 10495.929, 397.764, 52862.959 24/10/04,13:37:32,11,10,1, 12.0,1,1, 7.563, 10495.929, 397.803, 52863.251 24/10/04,13:37:32,12,10,1, 12.0,1,1, 7.563, 10495.951, 397.797, 52863.242 24/10/04,13:37:32,13,10,1, 12.0,1,1, 7.563, 10495.939, 397.793, 52863.221 24/10/04,13:37:32,14,10,1, 12.0,1,1, 7.563, 10495.936, 397.779, 52863.214 24/10/04,13:37:32,15,10,1, 12.0,1,1, 7.563, 10495.957, 397.784, 52863.204 24/10/04,13:37:32,16,10,1, 12.0,1,1, 7.563, 10495.973, 397.821, 52863.192 24/10/04,13:37:32,17,10,1, 12.0,1,1, 7.563, 10495.969, 397.799, 52863.198 24/10/04,13:37:32,18,10,1, 12.0,1,1, 7.563, 10495.962, 397.826, 52863.209 24/10/04,13:37:32,19,10,1, 12.0,1,1, 7.563, 10495.977, 397.819, 52863.193 24/10/04,13:37:33,00,10,1, 11.8,1,1, 7.564, 10495.976, 397.819, 52863.193 24/10/04,13:37:33,01,10,1, 11.8,1,1, 7.564, 10495.955, 397.804, 52863.201 24/10/04,13:37:33,02,10,1, 11.8,1,1, 7.564, 10495.951, 397.805, 52863.205 24/10/04,13:37:33,03,10,1, 11.8,1,1, 7.564, 10495.980, 397.798, 52863.191 24/10/04,13:37:33,04,10,1, 11.8,1,1, 7.564, 10495.957, 397.789, 52863.151 24/10/04,13:37:33,05,10,1, 11.8,1,1, 7.564, 10495.964, 397.799, 52863.190 24/10/04,13:37:33,06,10,1, 11.8,1,1, 7.564, 10495.954, 397.804, 52863.191 24/10/04,13:37:33,07,10,1, 11.8,1,1, 7.564, 10495.981, 397.810, 52863.192 24/10/04,13:37:33,08,10,1, 11.8,1,1, 7.564, 10495.963, 397.815, 52863.178 24/10/04,13:37:33,09,10,1, 11.8,1,1, 7.564, 10495.949, 397.821, 52863.188 24/10/04,13:37:33,10,10,1, 11.8,1,1, 7.564, 10495.971, 397.807, 52863.146 24/10/04,13:37:33,11,10,1, 11.8,1,1, 7.564, 10495.954, 397.824, 52863.203 24/10/04,13:37:33,12,10,1, 11.8,1,1, 7.564, 10495.964, 397.808, 52863.170 24/10/04,13:37:33,13,10,1, 11.8,1,1, 7.564, 10495.962, 397.820, 52863.163 24/10/04,13:37:33,14,10,1, 11.8,1,1, 7.564, 10495.966, 397.818, 52863.129 24/10/04,13:37:33,15,10,1, 11.8,1,1, 7.564, 10495.979, 397.806, 52863.170 24/10/04,13:37:33,16,10,1, 11.8,1,1, 7.564, 10495.969, 397.813, 52863.161 24/10/04,13:37:33,17,10,1, 11.8,1,1, 7.564, 10495.978, 397.807, 52863.203 24/10/04,13:37:33,18,10,1, 11.8,1,1, 7.564, 10495.966, 397.808, 52863.177 24/10/04,13:37:33,19,10,1, 11.8,1,1, 7.564, 10495.964, 397.804, 52863.158 24/10/04,13:37:34,00,10,1, 11.9,1,1, 7.564, 10495.960, 397.804, 52863.158 24/10/04,13:37:34,01,10,1, 11.9,1,1, 7.564, 10495.956, 397.798, 52863.184 24/10/04,13:37:34,02,10,1, 11.9,1,1, 7.564, 10495.970, 397.811, 52863.204 24/10/04,13:37:34,03,10,1, 11.9,1,1, 7.564, 10495.934, 397.798, 52863.158 24/10/04,13:37:34,04,10,1, 11.9,1,1, 7.564, 10495.954, 397.803, 52863.185 24/10/04,13:37:34,05,10,1, 11.9,1,1, 7.564, 10495.938, 397.788, 52863.181 24/10/04,13:37:34,06,10,1, 11.9,1,1, 7.564, 10495.938, 397.818, 52863.164 24/10/04,13:37:34,07,10,1, 11.9,1,1, 7.564, 10495.949, 397.795, 52863.191 24/10/04,13:37:34,08,10,1, 11.9,1,1, 7.564, 10495.982, 397.814, 52863.171 24/10/04,13:37:34,09,10,1, 11.9,1,1, 7.564, 10495.940, 397.817, 52863.210 24/10/04,13:37:34,10,10,1, 11.9,1,1, 7.564, 10495.958, 397.794, 52863.188 24/10/04,13:37:34,11,10,1, 11.9,1,1, 7.564, 10495.978, 397.817, 52863.222 24/10/04,13:37:34,12,10,1, 11.9,1,1, 7.564, 10495.949, 397.776, 52863.148 24/10/04,13:37:34,13,10,1, 11.9,1,1, 7.564, 10495.973, 397.825, 52863.196 24/10/04,13:37:34,14,10,1, 11.9,1,1, 7.564, 10495.961, 397.803, 52863.172 24/10/04,13:37:34,15,10,1, 11.9,1,1, 7.564, 10495.949, 397.829, 52863.205 24/10/04,13:37:34,16,10,1, 11.9,1,1, 7.564, 10495.969, 397.810, 52863.196 24/10/04,13:37:34,17,10,1, 11.9,1,1, 7.564, 10495.932, 397.811, 52863.203 24/10/04,13:37:34,18,10,1, 11.9,1,1, 7.564, 10495.939, 397.802, 52863.177 24/10/04,13:37:34,19,10,1, 11.9,1,1, 7.564, 10495.957, 397.832, 52863.178 24/10/04,13:37:35,00,10,1, 12.0,1,1, 7.563, 10495.951, 397.832, 52863.178 24/10/04,13:37:35,01,10,1, 12.0,1,1, 7.563, 10495.950, 397.821, 52863.168 24/10/04,13:37:35,02,10,1, 12.0,1,1, 7.563, 10495.964, 397.805, 52863.154 24/10/04,13:37:35,03,10,1, 12.0,1,1, 7.563, 10495.939, 397.799, 52863.145 24/10/04,13:37:35,04,10,1, 12.0,1,1, 7.563, 10495.967, 397.825, 52863.185 24/10/04,13:37:35,05,10,1, 12.0,1,1, 7.563, 10495.986, 397.797, 52863.181 24/10/04,13:37:35,06,10,1, 12.0,1,1, 7.563, 10495.956, 397.810, 52863.150 24/10/04,13:37:35,07,10,1, 12.0,1,1, 7.563, 10495.970, 397.783, 52863.153 24/10/04,13:37:35,08,10,1, 12.0,1,1, 7.563, 10495.982, 397.835, 52863.174 24/10/04,13:37:35,09,10,1, 12.0,1,1, 7.563, 10495.978, 397.820, 52863.177 24/10/04,13:37:35,10,10,1, 12.0,1,1, 7.563, 10495.953, 397.801, 52863.154 24/10/04,13:37:35,11,10,1, 12.0,1,1, 7.563, 10495.973, 397.798, 52863.174 24/10/04,13:37:35,12,10,1, 12.0,1,1, 7.563, 10495.964, 397.798, 52863.185 24/10/04,13:37:35,13,10,1, 12.0,1,1, 7.563, 10495.953, 397.822, 52863.174 24/10/04,13:37:35,14,10,1, 12.0,1,1, 7.563, 10495.981, 397.802, 52863.339 24/10/04,13:37:35,15,10,1, 12.0,1,1, 7.563, 10495.973, 397.809, 52863.110 24/10/04,13:37:35,16,10,1, 12.0,1,1, 7.563, 10495.933, 397.792, 52863.126 24/10/04,13:37:35,17,10,1, 12.0,1,1, 7.563, 10495.943, 397.842, 52863.204 24/10/04,13:37:35,18,10,1, 12.0,1,1, 7.563, 10495.960, 397.791, 52863.156 24/10/04,13:37:35,19,10,1, 12.0,1,1, 7.563, 10495.960, 397.809, 52863.153 24/10/04,13:37:36,00,11,1, 11.9,1,1, 7.564, 10495.960, 397.809, 52863.153 24/10/04,13:37:36,01,11,1, 11.9,1,1, 7.564, 10495.977, 397.818, 52863.199 24/10/04,13:37:36,02,11,1, 11.9,1,1, 7.564, 10495.959, 397.792, 52863.170 24/10/04,13:37:36,03,11,1, 11.9,1,1, 7.564, 10495.972, 397.811, 52863.195 24/10/04,13:37:36,04,11,1, 11.9,1,1, 7.564, 10495.971, 397.783, 52863.183 24/10/04,13:37:36,05,11,1, 11.9,1,1, 7.564, 10495.967, 397.794, 52863.207 24/10/04,13:37:36,06,11,1, 11.9,1,1, 7.564, 10495.973, 397.790, 52863.218 24/10/04,13:37:36,07,11,1, 11.9,1,1, 7.564, 10495.958, 397.787, 52863.188 24/10/04,13:37:36,08,11,1, 11.9,1,1, 7.564, 10495.972, 397.821, 52863.204 24/10/04,13:37:36,09,11,1, 11.9,1,1, 7.564, 10495.974, 397.792, 52863.186 24/10/04,13:37:36,10,11,1, 11.9,1,1, 7.564, 10495.984, 397.786, 52863.139 24/10/04,13:37:36,11,11,1, 11.9,1,1, 7.564, 10495.976, 397.786, 52863.234 24/10/04,13:37:36,12,11,1, 11.9,1,1, 7.564, 10495.980, 397.796, 52863.212 24/10/04,13:37:36,13,11,1, 11.9,1,1, 7.564, 10495.986, 397.785, 52863.192 24/10/04,13:37:36,14,11,1, 11.9,1,1, 7.564, 10495.970, 397.810, 52863.222 24/10/04,13:37:36,15,11,1, 11.9,1,1, 7.564, 10495.986, 397.789, 52863.210 24/10/04,13:37:36,16,11,1, 11.9,1,1, 7.564, 10495.956, 397.830, 52863.181 24/10/04,13:37:36,17,11,1, 11.9,1,1, 7.564, 10495.949, 397.778, 52863.179 24/10/04,13:37:36,18,11,1, 11.9,1,1, 7.564, 10495.946, 397.817, 52863.214 24/10/04,13:37:36,19,11,1, 11.9,1,1, 7.564, 10495.968, 397.796, 52863.200 24/10/04,13:37:37,00,11,1, 11.9,1,1, 7.562, 10495.960, 397.796, 52863.200 24/10/04,13:37:37,01,11,1, 11.9,1,1, 7.562, 10495.970, 397.799, 52863.225 24/10/04,13:37:37,02,11,1, 11.9,1,1, 7.562, 10495.950, 397.793, 52863.208 24/10/04,13:37:37,03,11,1, 11.9,1,1, 7.562, 10495.982, 397.821, 52863.260 24/10/04,13:37:37,04,11,1, 11.9,1,1, 7.562, 10495.956, 397.829, 52863.193 24/10/04,13:37:37,05,11,1, 11.9,1,1, 7.562, 10495.989, 397.812, 52863.212 24/10/04,13:37:37,06,11,1, 11.9,1,1, 7.562, 10495.964, 397.802, 52863.195 24/10/04,13:37:37,07,11,1, 11.9,1,1, 7.562, 10495.956, 397.838, 52863.213 24/10/04,13:37:37,08,11,1, 11.9,1,1, 7.562, 10495.965, 397.818, 52863.167 24/10/04,13:37:37,09,11,1, 11.9,1,1, 7.562, 10495.973, 397.803, 52863.238 24/10/04,13:37:37,10,11,1, 11.9,1,1, 7.562, 10495.967, 397.833, 52863.217 24/10/04,13:37:37,11,11,1, 11.9,1,1, 7.562, 10495.971, 397.859, 52863.182 24/10/04,13:37:37,12,11,1, 11.9,1,1, 7.562, 10495.950, 397.823, 52863.190 24/10/04,13:37:37,13,11,1, 11.9,1,1, 7.562, 10495.956, 397.843, 52863.241 24/10/04,13:37:37,14,11,1, 11.9,1,1, 7.562, 10495.959, 397.821, 52863.178 24/10/04,13:37:37,15,11,1, 11.9,1,1, 7.562, 10495.960, 397.831, 52863.191 24/10/04,13:37:37,16,11,1, 11.9,1,1, 7.562, 10495.942, 397.830, 52863.147 24/10/04,13:37:37,17,11,1, 11.9,1,1, 7.562, 10495.965, 397.832, 52863.263 24/10/04,13:37:37,18,11,1, 11.9,1,1, 7.562, 10495.962, 397.825, 52863.212 24/10/04,13:37:37,19,11,1, 11.9,1,1, 7.562, 10495.955, 397.818, 52863.199 24/10/04,13:37:38,00,11,1, 11.9,1,1, 7.561, 10495.951, 397.818, 52863.199 24/10/04,13:37:38,01,11,1, 11.9,1,1, 7.561, 10495.961, 397.794, 52863.190 24/10/04,13:37:38,02,11,1, 11.9,1,1, 7.561, 10495.988, 397.829, 52863.211 24/10/04,13:37:38,03,11,1, 11.9,1,1, 7.561, 10495.958, 397.830, 52863.177 24/10/04,13:37:38,04,11,1, 11.9,1,1, 7.561, 10495.957, 397.831, 52863.226 24/10/04,13:37:38,05,11,1, 11.9,1,1, 7.561, 10495.965, 397.822, 52863.222 24/10/04,13:37:38,06,11,1, 11.9,1,1, 7.561, 10495.954, 397.831, 52863.251 24/10/04,13:37:38,07,11,1, 11.9,1,1, 7.561, 10495.959, 397.812, 52863.166 24/10/04,13:37:38,08,11,1, 11.9,1,1, 7.561, 10495.964, 397.827, 52863.215 24/10/04,13:37:38,09,11,1, 11.9,1,1, 7.561, 10495.971, 397.816, 52863.229 24/10/04,13:37:38,10,11,1, 11.9,1,1, 7.561, 10495.953, 397.844, 52863.213 24/10/04,13:37:38,11,11,1, 11.9,1,1, 7.561, 10495.956, 397.828, 52863.274 24/10/04,13:37:38,12,11,1, 11.9,1,1, 7.561, 10495.963, 397.845, 52863.233 24/10/04,13:37:38,13,11,1, 11.9,1,1, 7.561, 10495.972, 397.838, 52863.199 24/10/04,13:37:38,14,11,1, 11.9,1,1, 7.561, 10495.957, 397.832, 52863.200 24/10/04,13:37:38,15,11,1, 11.9,1,1, 7.561, 10495.956, 397.821, 52863.268 24/10/04,13:37:38,16,11,1, 11.9,1,1, 7.561, 10495.952, 397.840, 52863.198 24/10/04,13:37:38,17,11,1, 11.9,1,1, 7.561, 10495.942, 397.841, 52863.241 24/10/04,13:37:38,18,11,1, 11.9,1,1, 7.561, 10495.944, 397.819, 52863.243 24/10/04,13:37:38,19,11,1, 11.9,1,1, 7.561, 10495.940, 397.857, 52863.222 24/10/04,13:37:39,00,11,1, 11.9,1,1, 7.563, 10495.934, 397.857, 52863.222 24/10/04,13:37:39,01,11,1, 11.9,1,1, 7.563, 10495.952, 397.842, 52863.199 24/10/04,13:37:39,02,11,1, 11.9,1,1, 7.563, 10495.942, 397.842, 52863.206 24/10/04,13:37:39,03,11,1, 11.9,1,1, 7.563, 10495.917, 397.828, 52863.199 24/10/04,13:37:39,04,11,1, 11.9,1,1, 7.563, 10495.972, 397.821, 52863.204 24/10/04,13:37:39,05,11,1, 11.9,1,1, 7.563, 10495.946, 397.855, 52863.183 24/10/04,13:37:39,06,11,1, 11.9,1,1, 7.563, 10495.947, 397.826, 52863.233 24/10/04,13:37:39,07,11,1, 11.9,1,1, 7.563, 10495.947, 397.828, 52863.220 24/10/04,13:37:39,08,11,1, 11.9,1,1, 7.563, 10495.949, 397.824, 52863.218 24/10/04,13:37:39,09,11,1, 11.9,1,1, 7.563, 10495.946, 397.847, 52863.202 24/10/04,13:37:39,10,11,1, 11.9,1,1, 7.563, 10495.960, 397.861, 52863.232 24/10/04,13:37:39,11,11,1, 11.9,1,1, 7.563, 10495.946, 397.830, 52863.185 24/10/04,13:37:39,12,11,1, 11.9,1,1, 7.563, 10495.933, 397.854, 52863.214 24/10/04,13:37:39,13,11,1, 11.9,1,1, 7.563, 10495.950, 397.859, 52863.176 24/10/04,13:37:39,14,11,1, 11.9,1,1, 7.563, 10495.943, 397.847, 52863.157 24/10/04,13:37:39,15,11,1, 11.9,1,1, 7.563, 10495.953, 397.833, 52863.169 24/10/04,13:37:39,16,11,1, 11.9,1,1, 7.563, 10495.963, 397.855, 52863.181 24/10/04,13:37:39,17,11,1, 11.9,1,1, 7.563, 10495.959, 397.821, 52863.257 24/10/04,13:37:39,18,11,1, 11.9,1,1, 7.563, 10495.954, 397.860, 52863.184 24/10/04,13:37:39,19,11,1, 11.9,1,1, 7.563, 10495.949, 397.845, 52863.183 24/10/04,13:37:40,00,11,1, 11.9,1,1, 7.566, 10495.943, 397.845, 52863.183 24/10/04,13:37:40,01,11,1, 11.9,1,1, 7.566, 10495.960, 397.834, 52863.222 24/10/04,13:37:40,02,11,1, 11.9,1,1, 7.566, 10495.946, 397.861, 52863.197 24/10/04,13:37:40,03,11,1, 11.9,1,1, 7.566, 10495.947, 397.860, 52863.224 24/10/04,13:37:40,04,11,1, 11.9,1,1, 7.566, 10495.932, 397.835, 52863.217 24/10/04,13:37:40,05,11,1, 11.9,1,1, 7.566, 10495.945, 397.831, 52863.235 24/10/04,13:37:40,06,11,1, 11.9,1,1, 7.566, 10495.935, 397.860, 52863.227 24/10/04,13:37:40,07,11,1, 11.9,1,1, 7.566, 10495.936, 397.859, 52863.253 24/10/04,13:37:40,08,11,1, 11.9,1,1, 7.566, 10495.908, 397.855, 52863.210 24/10/04,13:37:40,09,11,1, 11.9,1,1, 7.566, 10495.927, 397.861, 52863.288 24/10/04,13:37:40,10,11,1, 11.9,1,1, 7.566, 10495.929, 397.859, 52863.248 24/10/04,13:37:40,11,11,1, 11.9,1,1, 7.566, 10495.930, 397.853, 52863.317 24/10/04,13:37:40,12,11,1, 11.9,1,1, 7.566, 10495.921, 397.868, 52863.324 24/10/04,13:37:40,13,11,1, 11.9,1,1, 7.566, 10495.960, 397.876, 52863.259 24/10/04,13:37:40,14,11,1, 11.9,1,1, 7.566, 10495.939, 397.852, 52863.318 24/10/04,13:37:40,15,11,1, 11.9,1,1, 7.566, 10495.935, 397.872, 52863.302 24/10/04,13:37:40,16,11,1, 11.9,1,1, 7.566, 10495.934, 397.864, 52863.318 24/10/04,13:37:40,17,11,1, 11.9,1,1, 7.566, 10495.920, 397.865, 52863.272 24/10/04,13:37:40,18,11,1, 11.9,1,1, 7.566, 10495.933, 397.850, 52863.193 24/10/04,13:37:40,19,11,1, 11.9,1,1, 7.566, 10495.924, 397.887, 52863.309 24/10/04,13:37:41,00,11,1, 12.0,1,1, 7.567, 10495.918, 397.887, 52863.309 24/10/04,13:37:41,01,11,1, 12.0,1,1, 7.567, 10495.929, 397.889, 52863.248 24/10/04,13:37:41,02,11,1, 12.0,1,1, 7.567, 10495.935, 397.847, 52863.306 24/10/04,13:37:41,03,11,1, 12.0,1,1, 7.567, 10495.921, 397.889, 52863.242 24/10/04,13:37:41,04,11,1, 12.0,1,1, 7.567, 10495.893, 397.880, 52863.247 24/10/04,13:37:41,05,11,1, 12.0,1,1, 7.567, 10495.920, 397.878, 52863.281 24/10/04,13:37:41,06,11,1, 12.0,1,1, 7.567, 10495.918, 397.869, 52863.232 24/10/04,13:37:41,07,11,1, 12.0,1,1, 7.567, 10495.914, 397.880, 52863.259 24/10/04,13:37:41,08,11,1, 12.0,1,1, 7.567, 10495.945, 397.892, 52863.249 24/10/04,13:37:41,09,11,1, 12.0,1,1, 7.567, 10495.908, 397.876, 52863.242 24/10/04,13:37:41,10,11,1, 12.0,1,1, 7.567, 10495.918, 397.897, 52863.254 24/10/04,13:37:41,11,11,1, 12.0,1,1, 7.567, 10495.896, 397.865, 52863.225 24/10/04,13:37:41,12,11,1, 12.0,1,1, 7.567, 10495.920, 397.898, 52863.256 24/10/04,13:37:41,13,11,1, 12.0,1,1, 7.567, 10495.895, 397.867, 52863.259 24/10/04,13:37:41,14,11,1, 12.0,1,1, 7.567, 10495.912, 397.894, 52863.276 24/10/04,13:37:41,15,11,1, 12.0,1,1, 7.567, 10495.913, 397.888, 52863.256 24/10/04,13:37:41,16,11,1, 12.0,1,1, 7.567, 10495.904, 397.910, 52863.260 24/10/04,13:37:41,17,11,1, 12.0,1,1, 7.567, 10495.906, 397.895, 52863.267 24/10/04,13:37:41,18,11,1, 12.0,1,1, 7.567, 10495.911, 397.924, 52863.244 24/10/04,13:37:41,19,11,1, 12.0,1,1, 7.567, 10495.885, 397.885, 52863.182 24/10/04,13:37:42,00,10,1, 11.8,1,1, 7.564, 10495.884, 397.885, 52863.182 24/10/04,13:37:42,01,10,1, 11.8,1,1, 7.564, 10495.915, 397.885, 52863.273 24/10/04,13:37:42,02,10,1, 11.8,1,1, 7.564, 10495.898, 397.902, 52863.297 24/10/04,13:37:42,03,10,1, 11.8,1,1, 7.564, 10495.888, 397.891, 52863.313 24/10/04,13:37:42,04,10,1, 11.8,1,1, 7.564, 10495.895, 397.896, 52863.289 24/10/04,13:37:42,05,10,1, 11.8,1,1, 7.564, 10495.895, 397.877, 52863.276 24/10/04,13:37:42,06,10,1, 11.8,1,1, 7.564, 10495.884, 397.882, 52863.281 24/10/04,13:37:42,07,10,1, 11.8,1,1, 7.564, 10495.895, 397.926, 52863.295 24/10/04,13:37:42,08,10,1, 11.8,1,1, 7.564, 10495.887, 397.905, 52863.340 24/10/04,13:37:42,09,10,1, 11.8,1,1, 7.564, 10495.874, 397.934, 52863.306 24/10/04,13:37:42,10,10,1, 11.8,1,1, 7.564, 10495.927, 397.913, 52863.330 24/10/04,13:37:42,11,10,1, 11.8,1,1, 7.564, 10495.890, 397.903, 52863.303 24/10/04,13:37:42,12,10,1, 11.8,1,1, 7.564, 10495.881, 397.880, 52863.270 24/10/04,13:37:42,13,10,1, 11.8,1,1, 7.564, 10495.882, 397.916, 52863.315 24/10/04,13:37:42,14,10,1, 11.8,1,1, 7.564, 10495.876, 397.908, 52863.285 24/10/04,13:37:42,15,10,1, 11.8,1,1, 7.564, 10495.874, 397.915, 52863.306 24/10/04,13:37:42,16,10,1, 11.8,1,1, 7.564, 10495.900, 397.917, 52863.334 24/10/04,13:37:42,17,10,1, 11.8,1,1, 7.564, 10495.886, 397.934, 52863.352 24/10/04,13:37:42,18,10,1, 11.8,1,1, 7.564, 10495.888, 397.902, 52863.349 24/10/04,13:37:42,19,10,1, 11.8,1,1, 7.564, 10495.879, 397.891, 52863.302 24/10/04,13:37:43,00,10,1, 11.9,1,1, 7.563, 10495.876, 397.891, 52863.302 24/10/04,13:37:43,01,10,1, 11.9,1,1, 7.563, 10495.857, 397.925, 52863.307 24/10/04,13:37:43,02,10,1, 11.9,1,1, 7.563, 10495.874, 397.931, 52863.292 24/10/04,13:37:43,03,10,1, 11.9,1,1, 7.563, 10495.885, 397.890, 52863.318 24/10/04,13:37:43,04,10,1, 11.9,1,1, 7.563, 10495.875, 397.941, 52863.325 24/10/04,13:37:43,05,10,1, 11.9,1,1, 7.563, 10495.856, 397.903, 52863.337 24/10/04,13:37:43,06,10,1, 11.9,1,1, 7.563, 10495.877, 397.908, 52863.269 24/10/04,13:37:43,07,10,1, 11.9,1,1, 7.563, 10495.847, 397.940, 52863.296 24/10/04,13:37:43,08,10,1, 11.9,1,1, 7.563, 10495.885, 397.912, 52863.306 24/10/04,13:37:43,09,10,1, 11.9,1,1, 7.563, 10495.862, 397.932, 52863.304 24/10/04,13:37:43,10,10,1, 11.9,1,1, 7.563, 10495.851, 397.941, 52863.328 24/10/04,13:37:43,11,10,1, 11.9,1,1, 7.563, 10495.864, 397.934, 52863.274 24/10/04,13:37:43,12,10,1, 11.9,1,1, 7.563, 10495.865, 397.937, 52863.282 24/10/04,13:37:43,13,10,1, 11.9,1,1, 7.563, 10495.857, 397.918, 52863.282 24/10/04,13:37:43,14,10,1, 11.9,1,1, 7.563, 10495.870, 397.927, 52863.271 24/10/04,13:37:43,15,10,1, 11.9,1,1, 7.563, 10495.867, 397.922, 52863.224 24/10/04,13:37:43,16,10,1, 11.9,1,1, 7.563, 10495.853, 397.961, 52863.275 24/10/04,13:37:43,17,10,1, 11.9,1,1, 7.563, 10495.858, 397.956, 52863.373 24/10/04,13:37:43,18,10,1, 11.9,1,1, 7.563, 10495.864, 397.982, 52863.391 24/10/04,13:37:43,19,10,1, 11.9,1,1, 7.563, 10495.832, 397.954, 52863.315 24/10/04,13:37:44,00,10,1, 11.9,1,1, 7.564, 10495.826, 397.954, 52863.315 24/10/04,13:37:44,01,10,1, 11.9,1,1, 7.564, 10495.852, 397.982, 52863.304 24/10/04,13:37:44,02,10,1, 11.9,1,1, 7.564, 10495.853, 397.980, 52863.295 24/10/04,13:37:44,03,10,1, 11.9,1,1, 7.564, 10495.851, 397.947, 52863.302 24/10/04,13:37:44,04,10,1, 11.9,1,1, 7.564, 10495.843, 397.965, 52863.344 24/10/04,13:37:44,05,10,1, 11.9,1,1, 7.564, 10495.840, 397.949, 52863.292 24/10/04,13:37:44,06,10,1, 11.9,1,1, 7.564, 10495.832, 397.967, 52863.309 24/10/04,13:37:44,07,10,1, 11.9,1,1, 7.564, 10495.841, 397.957, 52863.314 24/10/04,13:37:44,08,10,1, 11.9,1,1, 7.564, 10495.842, 397.947, 52863.280 24/10/04,13:37:44,09,10,1, 11.9,1,1, 7.564, 10495.822, 397.948, 52863.321 24/10/04,13:37:44,10,10,1, 11.9,1,1, 7.564, 10495.851, 397.986, 52863.325 24/10/04,13:37:44,11,10,1, 11.9,1,1, 7.564, 10495.820, 397.968, 52863.341 24/10/04,13:37:44,12,10,1, 11.9,1,1, 7.564, 10495.819, 397.974, 52863.297 24/10/04,13:37:44,13,10,1, 11.9,1,1, 7.564, 10495.823, 397.982, 52863.300 24/10/04,13:37:44,14,10,1, 11.9,1,1, 7.564, 10495.822, 397.996, 52863.329 24/10/04,13:37:44,15,10,1, 11.9,1,1, 7.564, 10495.816, 397.969, 52863.356 24/10/04,13:37:44,16,10,1, 11.9,1,1, 7.564, 10495.800, 397.975, 52863.284 24/10/04,13:37:44,17,10,1, 11.9,1,1, 7.564, 10495.823, 397.991, 52863.326 24/10/04,13:37:44,18,10,1, 11.9,1,1, 7.564, 10495.793, 397.991, 52863.320 24/10/04,13:37:44,19,10,1, 11.9,1,1, 7.564, 10495.798, 397.981, 52863.292 24/10/04,13:37:45,00,10,1, 11.9,1,1, 7.566, 10495.793, 397.981, 52863.292 24/10/04,13:37:45,01,10,1, 11.9,1,1, 7.566, 10495.808, 398.029, 52863.316 24/10/04,13:37:45,02,10,1, 11.9,1,1, 7.566, 10495.802, 397.970, 52863.332 24/10/04,13:37:45,03,10,1, 11.9,1,1, 7.566, 10495.812, 397.986, 52863.306 24/10/04,13:37:45,04,10,1, 11.9,1,1, 7.566, 10495.803, 397.995, 52863.285 24/10/04,13:37:45,05,10,1, 11.9,1,1, 7.566, 10495.804, 398.016, 52863.334 24/10/04,13:37:45,06,10,1, 11.9,1,1, 7.566, 10495.819, 397.974, 52863.272 24/10/04,13:37:45,07,10,1, 11.9,1,1, 7.566, 10495.783, 397.999, 52863.283 24/10/04,13:37:45,08,10,1, 11.9,1,1, 7.566, 10495.835, 397.987, 52863.328 24/10/04,13:37:45,09,10,1, 11.9,1,1, 7.566, 10495.821, 398.028, 52863.313 24/10/04,13:37:45,10,10,1, 11.9,1,1, 7.566, 10495.805, 397.973, 52863.298 24/10/04,13:37:45,11,10,1, 11.9,1,1, 7.566, 10495.817, 398.003, 52863.320 24/10/04,13:37:45,12,10,1, 11.9,1,1, 7.566, 10495.804, 397.993, 52863.316 24/10/04,13:37:45,13,10,1, 11.9,1,1, 7.566, 10495.803, 398.046, 52863.301 24/10/04,13:37:45,14,10,1, 11.9,1,1, 7.566, 10495.796, 397.996, 52863.322 24/10/04,13:37:45,15,10,1, 11.9,1,1, 7.566, 10495.781, 398.000, 52863.342 24/10/04,13:37:45,16,10,1, 11.9,1,1, 7.566, 10495.787, 398.004, 52863.285 24/10/04,13:37:45,17,10,1, 11.9,1,1, 7.566, 10495.793, 397.997, 52863.320 24/10/04,13:37:45,18,10,1, 11.9,1,1, 7.566, 10495.790, 398.014, 52863.362 24/10/04,13:37:45,19,10,1, 11.9,1,1, 7.566, 10495.784, 398.023, 52863.360 24/10/04,13:37:46,00,10,1, 11.9,1,1, 7.566, 10495.776, 398.023, 52863.360 24/10/04,13:37:46,01,10,1, 11.9,1,1, 7.566, 10495.779, 398.028, 52863.320 24/10/04,13:37:46,02,10,1, 11.9,1,1, 7.566, 10495.804, 398.020, 52863.337 24/10/04,13:37:46,03,10,1, 11.9,1,1, 7.566, 10495.792, 398.035, 52863.357 24/10/04,13:37:46,04,10,1, 11.9,1,1, 7.566, 10495.764, 398.046, 52863.348 24/10/04,13:37:46,05,10,1, 11.9,1,1, 7.566, 10495.796, 398.034, 52863.331 24/10/04,13:37:46,06,10,1, 11.9,1,1, 7.566, 10495.784, 398.032, 52863.320 24/10/04,13:37:46,07,10,1, 11.9,1,1, 7.566, 10495.779, 398.037, 52863.317 24/10/04,13:37:46,08,10,1, 11.9,1,1, 7.566, 10495.769, 398.047, 52863.300 24/10/04,13:37:46,09,10,1, 11.9,1,1, 7.566, 10495.771, 398.044, 52863.277 24/10/04,13:37:46,10,10,1, 11.9,1,1, 7.566, 10495.798, 398.036, 52863.331 24/10/04,13:37:46,11,10,1, 11.9,1,1, 7.566, 10495.767, 398.031, 52863.278 24/10/04,13:37:46,12,10,1, 11.9,1,1, 7.566, 10495.793, 398.024, 52863.344 24/10/04,13:37:46,13,10,1, 11.9,1,1, 7.566, 10495.776, 398.017, 52863.308 24/10/04,13:37:46,14,10,1, 11.9,1,1, 7.566, 10495.790, 398.061, 52863.331 24/10/04,13:37:46,15,10,1, 11.9,1,1, 7.566, 10495.746, 398.017, 52863.310 24/10/04,13:37:46,16,10,1, 11.9,1,1, 7.566, 10495.787, 398.093, 52863.373 24/10/04,13:37:46,17,10,1, 11.9,1,1, 7.566, 10495.768, 398.032, 52863.315 24/10/04,13:37:46,18,10,1, 11.9,1,1, 7.566, 10495.759, 398.047, 52863.311 24/10/04,13:37:46,19,10,1, 11.9,1,1, 7.566, 10495.745, 398.026, 52863.322 24/10/04,13:37:47,00,10,1, 11.9,1,1, 7.564, 10495.743, 398.026, 52863.322 24/10/04,13:37:47,01,10,1, 11.9,1,1, 7.564, 10495.750, 398.040, 52863.344 24/10/04,13:37:47,02,10,1, 11.9,1,1, 7.564, 10495.743, 398.034, 52863.342 24/10/04,13:37:47,03,10,1, 11.9,1,1, 7.564, 10495.764, 398.041, 52863.330 24/10/04,13:37:47,04,10,1, 11.9,1,1, 7.564, 10495.752, 398.036, 52863.310 24/10/04,13:37:47,05,10,1, 11.9,1,1, 7.564, 10495.748, 398.057, 52863.333 24/10/04,13:37:47,06,10,1, 11.9,1,1, 7.564, 10495.740, 398.055, 52863.317 24/10/04,13:37:47,07,10,1, 11.9,1,1, 7.564, 10495.737, 398.047, 52863.326 24/10/04,13:37:47,08,10,1, 11.9,1,1, 7.564, 10495.751, 398.058, 52863.326 24/10/04,13:37:47,09,10,1, 11.9,1,1, 7.564, 10495.744, 398.057, 52863.332 24/10/04,13:37:47,10,10,1, 11.9,1,1, 7.564, 10495.735, 398.063, 52863.342 24/10/04,13:37:47,11,10,1, 11.9,1,1, 7.564, 10495.751, 398.043, 52863.321 24/10/04,13:37:47,12,10,1, 11.9,1,1, 7.564, 10495.754, 398.066, 52863.332 24/10/04,13:37:47,13,10,1, 11.9,1,1, 7.564, 10495.770, 398.069, 52863.346 24/10/04,13:37:47,14,10,1, 11.9,1,1, 7.564, 10495.756, 398.071, 52863.304 24/10/04,13:37:47,15,10,1, 11.9,1,1, 7.564, 10495.765, 398.056, 52863.163 24/10/04,13:37:47,16,10,1, 11.9,1,1, 7.564, 10495.734, 398.070, 52863.359 24/10/04,13:37:47,17,10,1, 11.9,1,1, 7.564, 10495.723, 398.076, 52863.325 24/10/04,13:37:47,18,10,1, 11.9,1,1, 7.564, 10495.747, 398.085, 52863.347 24/10/04,13:37:47,19,10,1, 11.9,1,1, 7.564, 10495.741, 398.056, 52863.368 24/10/04,13:37:48,00,10,1, 11.9,1,1, 7.568, 10495.734, 398.056, 52863.368 24/10/04,13:37:48,01,10,1, 11.9,1,1, 7.568, 10495.745, 398.060, 52863.352 24/10/04,13:37:48,02,10,1, 11.9,1,1, 7.568, 10495.729, 398.071, 52863.361 24/10/04,13:37:48,03,10,1, 11.9,1,1, 7.568, 10495.713, 398.087, 52863.366 24/10/04,13:37:48,04,10,1, 11.9,1,1, 7.568, 10495.730, 398.079, 52863.340 24/10/04,13:37:48,05,10,1, 11.9,1,1, 7.568, 10495.739, 398.085, 52863.396 24/10/04,13:37:48,06,10,1, 11.9,1,1, 7.568, 10495.725, 398.088, 52863.381 24/10/04,13:37:48,07,10,1, 11.9,1,1, 7.568, 10495.728, 398.100, 52863.327 24/10/04,13:37:48,08,10,1, 11.9,1,1, 7.568, 10495.733, 398.081, 52863.372 24/10/04,13:37:48,09,10,1, 11.9,1,1, 7.568, 10495.742, 398.063, 52863.303 24/10/04,13:37:48,10,10,1, 11.9,1,1, 7.568, 10495.730, 398.063, 52863.342 24/10/04,13:37:48,11,10,1, 11.9,1,1, 7.568, 10495.736, 398.075, 52863.358 24/10/04,13:37:48,12,10,1, 11.9,1,1, 7.568, 10495.714, 398.073, 52863.357 24/10/04,13:37:48,13,10,1, 11.9,1,1, 7.568, 10495.729, 398.083, 52863.332 24/10/04,13:37:48,14,10,1, 11.9,1,1, 7.568, 10495.706, 398.085, 52863.344 24/10/04,13:37:48,15,10,1, 11.9,1,1, 7.568, 10495.729, 398.098, 52863.376 24/10/04,13:37:48,16,10,1, 11.9,1,1, 7.568, 10495.717, 398.091, 52863.331 24/10/04,13:37:48,17,10,1, 11.9,1,1, 7.568, 10495.722, 398.077, 52863.357 24/10/04,13:37:48,18,10,1, 11.9,1,1, 7.568, 10495.723, 398.065, 52863.325 24/10/04,13:37:48,19,10,1, 11.9,1,1, 7.568, 10495.732, 398.105, 52863.415 24/10/04,13:37:49,00,10,1, 11.9,1,1, 7.566, 10495.726, 398.105, 52863.415 24/10/04,13:37:49,01,10,1, 11.9,1,1, 7.566, 10495.715, 398.089, 52863.380 24/10/04,13:37:49,02,10,1, 11.9,1,1, 7.566, 10495.716, 398.073, 52863.302 24/10/04,13:37:49,03,10,1, 11.9,1,1, 7.566, 10495.682, 398.104, 52863.349 24/10/04,13:37:49,04,10,1, 11.9,1,1, 7.566, 10495.713, 398.078, 52863.289 24/10/04,13:37:49,05,10,1, 11.9,1,1, 7.566, 10495.716, 398.106, 52863.325 24/10/04,13:37:49,06,10,1, 11.9,1,1, 7.566, 10495.714, 398.098, 52863.336 24/10/04,13:37:49,07,10,1, 11.9,1,1, 7.566, 10495.723, 398.108, 52863.333 24/10/04,13:37:49,08,10,1, 11.9,1,1, 7.566, 10495.692, 398.092, 52863.344 24/10/04,13:37:49,09,10,1, 11.9,1,1, 7.566, 10495.723, 398.089, 52863.362 24/10/04,13:37:49,10,10,1, 11.9,1,1, 7.566, 10495.690, 398.114, 52863.389 24/10/04,13:37:49,11,10,1, 11.9,1,1, 7.566, 10495.702, 398.104, 52863.348 24/10/04,13:37:49,12,10,1, 11.9,1,1, 7.566, 10495.700, 398.089, 52863.359 24/10/04,13:37:49,13,10,1, 11.9,1,1, 7.566, 10495.702, 398.138, 52863.376 24/10/04,13:37:49,14,10,1, 11.9,1,1, 7.566, 10495.685, 398.123, 52863.361 24/10/04,13:37:49,15,10,1, 11.9,1,1, 7.566, 10495.699, 398.151, 52863.397 24/10/04,13:37:49,16,10,1, 11.9,1,1, 7.566, 10495.691, 398.081, 52863.374 24/10/04,13:37:49,17,10,1, 11.9,1,1, 7.566, 10495.694, 398.114, 52863.323 24/10/04,13:37:49,18,10,1, 11.9,1,1, 7.566, 10495.709, 398.081, 52863.333 24/10/04,13:37:49,19,10,1, 11.9,1,1, 7.566, 10495.691, 398.118, 52863.335 24/10/04,13:37:50,00,10,1, 11.9,1,1, 7.565, 10495.684, 398.118, 52863.335 24/10/04,13:37:50,01,10,1, 11.9,1,1, 7.565, 10495.685, 398.125, 52863.411 24/10/04,13:37:50,02,10,1, 11.9,1,1, 7.565, 10495.697, 398.100, 52863.361 24/10/04,13:37:50,03,10,1, 11.9,1,1, 7.565, 10495.660, 398.117, 52863.360 24/10/04,13:37:50,04,10,1, 11.9,1,1, 7.565, 10495.697, 398.133, 52863.355 24/10/04,13:37:50,05,10,1, 11.9,1,1, 7.565, 10495.686, 398.122, 52863.324 24/10/04,13:37:50,06,10,1, 11.9,1,1, 7.565, 10495.644, 398.113, 52863.392 24/10/04,13:37:50,07,10,1, 11.9,1,1, 7.565, 10495.653, 398.123, 52863.384 24/10/04,13:37:50,08,10,1, 11.9,1,1, 7.565, 10495.689, 398.129, 52863.382 24/10/04,13:37:50,09,10,1, 11.9,1,1, 7.565, 10495.669, 398.111, 52863.367 24/10/04,13:37:50,10,10,1, 11.9,1,1, 7.565, 10495.658, 398.124, 52863.359 24/10/04,13:37:50,11,10,1, 11.9,1,1, 7.565, 10495.663, 398.142, 52863.416 24/10/04,13:37:50,12,10,1, 11.9,1,1, 7.565, 10495.702, 398.133, 52863.359 24/10/04,13:37:50,13,10,1, 11.9,1,1, 7.565, 10495.664, 398.134, 52863.301 24/10/04,13:37:50,14,10,1, 11.9,1,1, 7.565, 10495.666, 398.146, 52863.374 24/10/04,13:37:50,15,10,1, 11.9,1,1, 7.565, 10495.671, 398.132, 52863.436 24/10/04,13:37:50,16,10,1, 11.9,1,1, 7.565, 10495.664, 398.136, 52863.464 24/10/04,13:37:50,17,10,1, 11.9,1,1, 7.565, 10495.655, 398.106, 52863.402 24/10/04,13:37:50,18,10,1, 11.9,1,1, 7.565, 10495.649, 398.127, 52863.393 24/10/04,13:37:50,19,10,1, 11.9,1,1, 7.565, 10495.667, 398.112, 52863.419 24/10/04,13:37:51,00,10,1, 11.9,1,1, 7.570, 10495.659, 398.112, 52863.419 24/10/04,13:37:51,01,10,1, 11.9,1,1, 7.570, 10495.638, 398.114, 52863.354 24/10/04,13:37:51,02,10,1, 11.9,1,1, 7.570, 10495.650, 398.128, 52863.369 24/10/04,13:37:51,03,10,1, 11.9,1,1, 7.570, 10495.669, 398.103, 52863.330 24/10/04,13:37:51,04,10,1, 11.9,1,1, 7.570, 10495.659, 398.152, 52863.353 24/10/04,13:37:51,05,10,1, 11.9,1,1, 7.570, 10495.614, 398.129, 52863.399 24/10/04,13:37:51,06,10,1, 11.9,1,1, 7.570, 10495.644, 398.135, 52863.361 24/10/04,13:37:51,07,10,1, 11.9,1,1, 7.570, 10495.639, 398.144, 52863.345 24/10/04,13:37:51,08,10,1, 11.9,1,1, 7.570, 10495.630, 398.148, 52863.408 24/10/04,13:37:51,09,10,1, 11.9,1,1, 7.570, 10495.634, 398.114, 52863.318 24/10/04,13:37:51,10,10,1, 11.9,1,1, 7.570, 10495.637, 398.138, 52863.370 24/10/04,13:37:51,11,10,1, 11.9,1,1, 7.570, 10495.646, 398.133, 52863.322 24/10/04,13:37:51,12,10,1, 11.9,1,1, 7.570, 10495.645, 398.135, 52863.433 24/10/04,13:37:51,13,10,1, 11.9,1,1, 7.570, 10495.640, 398.101, 52863.366 24/10/04,13:37:51,14,10,1, 11.9,1,1, 7.570, 10495.628, 398.131, 52863.386 24/10/04,13:37:51,15,10,1, 11.9,1,1, 7.570, 10495.653, 398.134, 52863.355 24/10/04,13:37:51,16,10,1, 11.9,1,1, 7.570, 10495.651, 398.155, 52863.392 24/10/04,13:37:51,17,10,1, 11.9,1,1, 7.570, 10495.642, 398.145, 52863.349 24/10/04,13:37:51,18,10,1, 11.9,1,1, 7.570, 10495.656, 398.155, 52863.396 24/10/04,13:37:51,19,10,1, 11.9,1,1, 7.570, 10495.625, 398.116, 52863.364 24/10/04,13:37:52,00,10,1, 11.9,1,1, 7.569, 10495.617, 398.116, 52863.364 24/10/04,13:37:52,01,10,1, 11.9,1,1, 7.569, 10495.634, 398.133, 52863.385 24/10/04,13:37:52,02,10,1, 11.9,1,1, 7.569, 10495.635, 398.144, 52863.376 24/10/04,13:37:52,03,10,1, 11.9,1,1, 7.569, 10495.655, 398.126, 52863.366 24/10/04,13:37:52,04,10,1, 11.9,1,1, 7.569, 10495.641, 398.155, 52863.391 24/10/04,13:37:52,05,10,1, 11.9,1,1, 7.569, 10495.627, 398.121, 52863.382 24/10/04,13:37:52,06,10,1, 11.9,1,1, 7.569, 10495.631, 398.160, 52863.399 24/10/04,13:37:52,07,10,1, 11.9,1,1, 7.569, 10495.623, 398.127, 52863.396 24/10/04,13:37:52,08,10,1, 11.9,1,1, 7.569, 10495.624, 398.155, 52863.401 24/10/04,13:37:52,09,10,1, 11.9,1,1, 7.569, 10495.609, 398.120, 52863.383 24/10/04,13:37:52,10,10,1, 11.9,1,1, 7.569, 10495.614, 398.154, 52863.360 24/10/04,13:37:52,11,10,1, 11.9,1,1, 7.569, 10495.623, 398.141, 52863.318 24/10/04,13:37:52,12,10,1, 11.9,1,1, 7.569, 10495.630, 398.159, 52863.438 24/10/04,13:37:52,13,10,1, 11.9,1,1, 7.569, 10495.615, 398.137, 52863.402 24/10/04,13:37:52,14,10,1, 11.9,1,1, 7.569, 10495.618, 398.155, 52863.421 24/10/04,13:37:52,15,10,1, 11.9,1,1, 7.569, 10495.618, 398.148, 52863.393 24/10/04,13:37:52,16,10,1, 11.9,1,1, 7.569, 10495.623, 398.167, 52863.410 24/10/04,13:37:52,17,10,1, 11.9,1,1, 7.569, 10495.622, 398.155, 52863.430 24/10/04,13:37:52,18,10,1, 11.9,1,1, 7.569, 10495.621, 398.195, 52863.365 24/10/04,13:37:52,19,10,1, 11.9,1,1, 7.569, 10495.602, 398.137, 52863.393 24/10/04,13:37:53,00,10,1, 12.0,1,1, 7.567, 10495.601, 398.137, 52863.393 24/10/04,13:37:53,01,10,1, 12.0,1,1, 7.567, 10495.617, 398.141, 52863.382 24/10/04,13:37:53,02,10,1, 12.0,1,1, 7.567, 10495.612, 398.183, 52863.431 24/10/04,13:37:53,03,10,1, 12.0,1,1, 7.567, 10495.613, 398.152, 52863.362 24/10/04,13:37:53,04,10,1, 12.0,1,1, 7.567, 10495.611, 398.179, 52863.366 24/10/04,13:37:53,05,10,1, 12.0,1,1, 7.567, 10495.590, 398.160, 52863.415 24/10/04,13:37:53,06,10,1, 12.0,1,1, 7.567, 10495.587, 398.188, 52863.406 24/10/04,13:37:53,07,10,1, 12.0,1,1, 7.567, 10495.620, 398.173, 52863.349 24/10/04,13:37:53,08,10,1, 12.0,1,1, 7.567, 10495.607, 398.169, 52863.364 24/10/04,13:37:53,09,10,1, 12.0,1,1, 7.567, 10495.602, 398.159, 52863.369 24/10/04,13:37:53,10,10,1, 12.0,1,1, 7.567, 10495.621, 398.211, 52863.393 24/10/04,13:37:53,11,10,1, 12.0,1,1, 7.567, 10495.590, 398.130, 52863.407 24/10/04,13:37:53,12,10,1, 12.0,1,1, 7.567, 10495.597, 398.194, 52863.419 24/10/04,13:37:53,13,10,1, 12.0,1,1, 7.567, 10495.601, 398.149, 52863.411 24/10/04,13:37:53,14,10,1, 12.0,1,1, 7.567, 10495.601, 398.198, 52863.435 24/10/04,13:37:53,15,10,1, 12.0,1,1, 7.567, 10495.594, 398.186, 52863.395 24/10/04,13:37:53,16,10,1, 12.0,1,1, 7.567, 10495.608, 398.175, 52863.448 24/10/04,13:37:53,17,10,1, 12.0,1,1, 7.567, 10495.604, 398.160, 52863.394 24/10/04,13:37:53,18,10,1, 12.0,1,1, 7.567, 10495.595, 398.168, 52863.399 24/10/04,13:37:53,19,10,1, 12.0,1,1, 7.567, 10495.592, 398.161, 52863.434 24/10/04,13:37:54,00,10,1, 11.9,1,1, 7.570, 10495.592, 398.161, 52863.434 24/10/04,13:37:54,01,10,1, 11.9,1,1, 7.570, 10495.609, 398.183, 52863.393 24/10/04,13:37:54,02,10,1, 11.9,1,1, 7.570, 10495.585, 398.173, 52863.404 24/10/04,13:37:54,03,10,1, 11.9,1,1, 7.570, 10495.596, 398.171, 52863.425 24/10/04,13:37:54,04,10,1, 11.9,1,1, 7.570, 10495.571, 398.182, 52863.426 24/10/04,13:37:54,05,10,1, 11.9,1,1, 7.570, 10495.597, 398.156, 52863.416 24/10/04,13:37:54,06,10,1, 11.9,1,1, 7.570, 10495.582, 398.163, 52863.412 24/10/04,13:37:54,07,10,1, 11.9,1,1, 7.570, 10495.602, 398.155, 52863.391 24/10/04,13:37:54,08,10,1, 11.9,1,1, 7.570, 10495.589, 398.184, 52863.421 24/10/04,13:37:54,09,10,1, 11.9,1,1, 7.570, 10495.584, 398.169, 52863.411 24/10/04,13:37:54,10,10,1, 11.9,1,1, 7.570, 10495.591, 398.159, 52863.432 24/10/04,13:37:54,11,10,1, 11.9,1,1, 7.570, 10495.576, 398.165, 52863.429 24/10/04,13:37:54,12,10,1, 11.9,1,1, 7.570, 10495.563, 398.171, 52863.420 24/10/04,13:37:54,13,10,1, 11.9,1,1, 7.570, 10495.604, 398.185, 52863.439 24/10/04,13:37:54,14,10,1, 11.9,1,1, 7.570, 10495.585, 398.189, 52863.371 24/10/04,13:37:54,15,10,1, 11.9,1,1, 7.570, 10495.571, 398.196, 52863.370 24/10/04,13:37:54,16,10,1, 11.9,1,1, 7.570, 10495.575, 398.195, 52863.363 24/10/04,13:37:54,17,10,1, 11.9,1,1, 7.570, 10495.599, 398.184, 52863.357 24/10/04,13:37:54,18,10,1, 11.9,1,1, 7.570, 10495.577, 398.180, 52863.431 24/10/04,13:37:54,19,10,1, 11.9,1,1, 7.570, 10495.573, 398.191, 52863.463 24/10/04,13:37:55,00,10,1, 11.9,1,1, 7.569, 10495.567, 398.191, 52863.463 24/10/04,13:37:55,01,10,1, 11.9,1,1, 7.569, 10495.563, 398.169, 52863.353 24/10/04,13:37:55,02,10,1, 11.9,1,1, 7.569, 10495.580, 398.204, 52863.431 24/10/04,13:37:55,03,10,1, 11.9,1,1, 7.569, 10495.568, 398.186, 52863.361 24/10/04,13:37:55,04,10,1, 11.9,1,1, 7.569, 10495.568, 398.188, 52863.473 24/10/04,13:37:55,05,10,1, 11.9,1,1, 7.569, 10495.578, 398.186, 52863.367 24/10/04,13:37:55,06,10,1, 11.9,1,1, 7.569, 10495.554, 398.181, 52863.436 24/10/04,13:37:55,07,10,1, 11.9,1,1, 7.569, 10495.561, 398.175, 52863.372 24/10/04,13:37:55,08,10,1, 11.9,1,1, 7.569, 10495.552, 398.206, 52863.409 24/10/04,13:37:55,09,10,1, 11.9,1,1, 7.569, 10495.562, 398.168, 52863.440 24/10/04,13:37:55,10,10,1, 11.9,1,1, 7.569, 10495.568, 398.187, 52863.425 24/10/04,13:37:55,11,10,1, 11.9,1,1, 7.569, 10495.552, 398.188, 52863.411 24/10/04,13:37:55,12,10,1, 11.9,1,1, 7.569, 10495.555, 398.217, 52863.427 24/10/04,13:37:55,13,10,1, 11.9,1,1, 7.569, 10495.550, 398.179, 52863.386 24/10/04,13:37:55,14,10,1, 11.9,1,1, 7.569, 10495.567, 398.194, 52863.478 24/10/04,13:37:55,15,10,1, 11.9,1,1, 7.569, 10495.566, 398.192, 52863.376 24/10/04,13:37:55,16,10,1, 11.9,1,1, 7.569, 10495.549, 398.207, 52863.456 24/10/04,13:37:55,17,10,1, 11.9,1,1, 7.569, 10495.546, 398.197, 52863.437 24/10/04,13:37:55,18,10,1, 11.9,1,1, 7.569, 10495.552, 398.216, 52863.452 24/10/04,13:37:55,19,10,1, 11.9,1,1, 7.569, 10495.557, 398.189, 52863.473 24/10/04,13:37:56,00,10,1, 11.8,1,1, 7.567, 10495.551, 398.189, 52863.473 24/10/04,13:37:56,01,10,1, 11.8,1,1, 7.567, 10495.552, 398.181, 52863.446 24/10/04,13:37:56,02,10,1, 11.8,1,1, 7.567, 10495.530, 398.203, 52863.443 24/10/04,13:37:56,03,10,1, 11.8,1,1, 7.567, 10495.578, 398.209, 52863.482 24/10/04,13:37:56,04,10,1, 11.8,1,1, 7.567, 10495.541, 398.187, 52863.403 24/10/04,13:37:56,05,10,1, 11.8,1,1, 7.567, 10495.540, 398.203, 52863.397 24/10/04,13:37:56,06,10,1, 11.8,1,1, 7.567, 10495.551, 398.206, 52863.401 24/10/04,13:37:56,07,10,1, 11.8,1,1, 7.567, 10495.571, 398.199, 52863.379 24/10/04,13:37:56,08,10,1, 11.8,1,1, 7.567, 10495.523, 398.201, 52863.447 24/10/04,13:37:56,09,10,1, 11.8,1,1, 7.567, 10495.543, 398.190, 52863.398 24/10/04,13:37:56,10,10,1, 11.8,1,1, 7.567, 10495.542, 398.243, 52863.393 24/10/04,13:37:56,11,10,1, 11.8,1,1, 7.567, 10495.552, 398.188, 52863.438 24/10/04,13:37:56,12,10,1, 11.8,1,1, 7.567, 10495.538, 398.194, 52863.434 24/10/04,13:37:56,13,10,1, 11.8,1,1, 7.567, 10495.555, 398.193, 52863.470 24/10/04,13:37:56,14,10,1, 11.8,1,1, 7.567, 10495.540, 398.222, 52863.435 24/10/04,13:37:56,15,10,1, 11.8,1,1, 7.567, 10495.537, 398.235, 52863.362 24/10/04,13:37:56,16,10,1, 11.8,1,1, 7.567, 10495.540, 398.223, 52863.368 24/10/04,13:37:56,17,10,1, 11.8,1,1, 7.567, 10495.544, 398.208, 52863.409 24/10/04,13:37:56,18,10,1, 11.8,1,1, 7.567, 10495.512, 398.207, 52863.385 24/10/04,13:37:56,19,10,1, 11.8,1,1, 7.567, 10495.535, 398.204, 52863.324 24/10/04,13:37:57,00,10,1, 11.9,1,1, 7.571, 10495.534, 398.204, 52863.324 24/10/04,13:37:57,01,10,1, 11.9,1,1, 7.571, 10495.529, 398.193, 52863.404 24/10/04,13:37:57,02,10,1, 11.9,1,1, 7.571, 10495.517, 398.270, 52863.559 24/10/04,13:37:57,03,10,1, 11.9,1,1, 7.571, 10495.535, 398.249, 52863.517 24/10/04,13:37:57,04,10,1, 11.9,1,1, 7.571, 10495.545, 398.250, 52863.535 24/10/04,13:37:57,05,10,1, 11.9,1,1, 7.571, 10495.538, 398.228, 52863.478 24/10/04,13:37:57,06,10,1, 11.9,1,1, 7.571, 10495.546, 398.242, 52863.511 24/10/04,13:37:57,07,10,1, 11.9,1,1, 7.571, 10495.531, 398.248, 52863.477 24/10/04,13:37:57,08,10,1, 11.9,1,1, 7.571, 10495.521, 398.233, 52863.492 24/10/04,13:37:57,09,10,1, 11.9,1,1, 7.571, 10495.542, 398.237, 52863.480 24/10/04,13:37:57,10,10,1, 11.9,1,1, 7.571, 10495.558, 398.230, 52863.497 24/10/04,13:37:57,11,10,1, 11.9,1,1, 7.571, 10495.520, 398.255, 52863.549 24/10/04,13:37:57,12,10,1, 11.9,1,1, 7.571, 10495.550, 398.222, 52863.512 24/10/04,13:37:57,13,10,1, 11.9,1,1, 7.571, 10495.509, 398.246, 52863.539 24/10/04,13:37:57,14,10,1, 11.9,1,1, 7.571, 10495.542, 398.244, 52863.514 24/10/04,13:37:57,15,10,1, 11.9,1,1, 7.571, 10495.532, 398.248, 52863.489 24/10/04,13:37:57,16,10,1, 11.9,1,1, 7.571, 10495.503, 398.233, 52863.353 24/10/04,13:37:57,17,10,1, 11.9,1,1, 7.571, 10495.585, 398.203, 52863.427 24/10/04,13:37:57,18,10,1, 11.9,1,1, 7.571, 10495.540, 398.208, 52863.483 24/10/04,13:37:57,19,10,1, 11.9,1,1, 7.571, 10495.515, 398.228, 52863.471 24/10/04,13:37:58,00,10,1, 12.0,1,1, 7.571, 10495.509, 398.228, 52863.471 24/10/04,13:37:58,01,10,1, 12.0,1,1, 7.571, 10495.542, 398.219, 52863.489 24/10/04,13:37:58,02,10,1, 12.0,1,1, 7.571, 10495.528, 398.240, 52863.520 24/10/04,13:37:58,03,10,1, 12.0,1,1, 7.571, 10495.541, 398.223, 52863.511 24/10/04,13:37:58,04,10,1, 12.0,1,1, 7.571, 10495.535, 398.240, 52863.555 24/10/04,13:37:58,05,10,1, 12.0,1,1, 7.571, 10495.531, 398.230, 52863.573 24/10/04,13:37:58,06,10,1, 12.0,1,1, 7.571, 10495.525, 398.221, 52863.459 24/10/04,13:37:58,07,10,1, 12.0,1,1, 7.571, 10495.543, 398.221, 52863.517 24/10/04,13:37:58,08,10,1, 12.0,1,1, 7.571, 10495.539, 398.230, 52863.548 24/10/04,13:37:58,09,10,1, 12.0,1,1, 7.571, 10495.500, 398.243, 52863.505 24/10/04,13:37:58,10,10,1, 12.0,1,1, 7.571, 10495.531, 398.236, 52863.518 24/10/04,13:37:58,11,10,1, 12.0,1,1, 7.571, 10495.512, 398.236, 52863.481 24/10/04,13:37:58,12,10,1, 12.0,1,1, 7.571, 10495.517, 398.236, 52863.515 24/10/04,13:37:58,13,10,1, 12.0,1,1, 7.571, 10495.518, 398.252, 52863.549 24/10/04,13:37:58,14,10,1, 12.0,1,1, 7.571, 10495.526, 398.240, 52863.510 24/10/04,13:37:58,15,10,1, 12.0,1,1, 7.571, 10495.524, 398.221, 52863.504 24/10/04,13:37:58,16,10,1, 12.0,1,1, 7.571, 10495.515, 398.255, 52863.523 24/10/04,13:37:58,17,10,1, 12.0,1,1, 7.571, 10495.513, 398.246, 52863.549 24/10/04,13:37:58,18,10,1, 12.0,1,1, 7.571, 10495.501, 398.252, 52863.514 24/10/04,13:37:58,19,10,1, 12.0,1,1, 7.571, 10495.524, 398.257, 52863.561 24/10/04,13:37:59,00,11,1, 11.9,1,1, 7.569, 10495.517, 398.257, 52863.561 24/10/04,13:37:59,01,11,1, 11.9,1,1, 7.569, 10495.499, 398.226, 52863.535 24/10/04,13:37:59,02,11,1, 11.9,1,1, 7.569, 10495.516, 398.254, 52863.543 24/10/04,13:37:59,03,11,1, 11.9,1,1, 7.569, 10495.519, 398.246, 52863.538 24/10/04,13:37:59,04,11,1, 11.9,1,1, 7.569, 10495.531, 398.253, 52863.498 24/10/04,13:37:59,05,11,1, 11.9,1,1, 7.569, 10495.543, 398.235, 52863.479 24/10/04,13:37:59,06,11,1, 11.9,1,1, 7.569, 10495.529, 398.224, 52863.403 24/10/04,13:37:59,07,11,1, 11.9,1,1, 7.569, 10495.508, 398.220, 52863.458 24/10/04,13:37:59,08,11,1, 11.9,1,1, 7.569, 10495.541, 398.222, 52863.443 24/10/04,13:37:59,09,11,1, 11.9,1,1, 7.569, 10495.531, 398.252, 52863.447 24/10/04,13:37:59,10,11,1, 11.9,1,1, 7.569, 10495.520, 398.254, 52863.598 24/10/04,13:37:59,11,11,1, 11.9,1,1, 7.569, 10495.549, 398.250, 52863.562 24/10/04,13:37:59,12,11,1, 11.9,1,1, 7.569, 10495.504, 398.242, 52863.564 24/10/04,13:37:59,13,11,1, 11.9,1,1, 7.569, 10495.525, 398.243, 52863.506 24/10/04,13:37:59,14,11,1, 11.9,1,1, 7.569, 10495.511, 398.245, 52863.573 24/10/04,13:37:59,15,11,1, 11.9,1,1, 7.569, 10495.513, 398.250, 52863.479 24/10/04,13:37:59,16,11,1, 11.9,1,1, 7.569, 10495.518, 398.236, 52863.546 24/10/04,13:37:59,17,11,1, 11.9,1,1, 7.569, 10495.520, 398.221, 52863.500 24/10/04,13:37:59,18,11,1, 11.9,1,1, 7.569, 10495.504, 398.250, 52863.553 24/10/04,13:37:59,19,11,1, 11.9,1,1, 7.569, 10495.500, 398.252, 52863.574 24/10/04,13:38:00,00,10,1, 11.9,1,1, 7.569, 10495.492, 398.252, 52863.574 24/10/04,13:38:00,01,10,1, 11.9,1,1, 7.569, 10495.520, 398.241, 52863.478 24/10/04,13:38:00,02,10,1, 11.9,1,1, 7.569, 10495.535, 398.205, 52863.419 24/10/04,13:38:00,03,10,1, 11.9,1,1, 7.569, 10495.513, 398.206, 52863.394 24/10/04,13:38:00,04,10,1, 11.9,1,1, 7.569, 10495.519, 398.212, 52863.391 24/10/04,13:38:00,05,10,1, 11.9,1,1, 7.569, 10495.501, 398.214, 52863.365 24/10/04,13:38:00,06,10,1, 11.9,1,1, 7.569, 10495.529, 398.210, 52863.417 24/10/04,13:38:00,07,10,1, 11.9,1,1, 7.569, 10495.507, 398.222, 52863.440 24/10/04,13:38:00,08,10,1, 11.9,1,1, 7.569, 10495.499, 398.231, 52863.415 24/10/04,13:38:00,09,10,1, 11.9,1,1, 7.569, 10495.521, 398.199, 52863.431 24/10/04,13:38:00,10,10,1, 11.9,1,1, 7.569, 10495.505, 398.226, 52863.436 24/10/04,13:38:00,11,10,1, 11.9,1,1, 7.569, 10495.492, 398.213, 52863.442 24/10/04,13:38:00,12,10,1, 11.9,1,1, 7.569, 10495.498, 398.222, 52863.454 24/10/04,13:38:00,13,10,1, 11.9,1,1, 7.569, 10495.499, 398.197, 52863.445 24/10/04,13:38:00,14,10,1, 11.9,1,1, 7.569, 10495.521, 398.236, 52863.463 24/10/04,13:38:00,15,10,1, 11.9,1,1, 7.569, 10495.510, 398.210, 52863.429 24/10/04,13:38:00,16,10,1, 11.9,1,1, 7.569, 10495.491, 398.217, 52863.422 24/10/04,13:38:00,17,10,1, 11.9,1,1, 7.569, 10495.519, 398.195, 52863.441 24/10/04,13:38:00,18,10,1, 11.9,1,1, 7.569, 10495.503, 398.214, 52863.457 24/10/04,13:38:00,19,10,1, 11.9,1,1, 7.569, 10495.521, 398.192, 52863.450 24/10/04,13:38:01,00,11,1, 11.9,1,1, 7.569, 10495.517, 398.192, 52863.450 24/10/04,13:38:01,01,11,1, 11.9,1,1, 7.569, 10495.525, 398.194, 52863.483 24/10/04,13:38:01,02,11,1, 11.9,1,1, 7.569, 10495.499, 398.210, 52863.458 24/10/04,13:38:01,03,11,1, 11.9,1,1, 7.569, 10495.519, 398.204, 52863.473 24/10/04,13:38:01,04,11,1, 11.9,1,1, 7.569, 10495.520, 398.204, 52863.460 24/10/04,13:38:01,05,11,1, 11.9,1,1, 7.569, 10495.515, 398.205, 52863.442 24/10/04,13:38:01,06,11,1, 11.9,1,1, 7.569, 10495.505, 398.193, 52863.488 24/10/04,13:38:01,07,11,1, 11.9,1,1, 7.569, 10495.520, 398.179, 52863.473 24/10/04,13:38:01,08,11,1, 11.9,1,1, 7.569, 10495.531, 398.190, 52863.406 24/10/04,13:38:01,09,11,1, 11.9,1,1, 7.569, 10495.520, 398.227, 52863.499 24/10/04,13:38:01,10,11,1, 11.9,1,1, 7.569, 10495.521, 398.229, 52863.532 24/10/04,13:38:01,11,11,1, 11.9,1,1, 7.569, 10495.529, 398.191, 52863.499 24/10/04,13:38:01,12,11,1, 11.9,1,1, 7.569, 10495.529, 398.212, 52863.483 24/10/04,13:38:01,13,11,1, 11.9,1,1, 7.569, 10495.515, 398.193, 52863.460 24/10/04,13:38:01,14,11,1, 11.9,1,1, 7.569, 10495.498, 398.199, 52863.464 24/10/04,13:38:01,15,11,1, 11.9,1,1, 7.569, 10495.510, 398.174, 52863.414 24/10/04,13:38:01,16,11,1, 11.9,1,1, 7.569, 10495.517, 398.208, 52863.434 24/10/04,13:38:01,17,11,1, 11.9,1,1, 7.569, 10495.527, 398.209, 52863.451 24/10/04,13:38:01,18,11,1, 11.9,1,1, 7.569, 10495.552, 398.213, 52863.404 24/10/04,13:38:01,19,11,1, 11.9,1,1, 7.569, 10495.514, 398.195, 52863.439 24/10/04,13:38:02,00,11,1, 12.0,1,1, 7.569, 10495.509, 398.195, 52863.439 24/10/04,13:38:02,01,11,1, 12.0,1,1, 7.569, 10495.524, 398.200, 52863.486 24/10/04,13:38:02,02,11,1, 12.0,1,1, 7.569, 10495.533, 398.185, 52863.452 24/10/04,13:38:02,03,11,1, 12.0,1,1, 7.569, 10495.519, 398.215, 52863.473 24/10/04,13:38:02,04,11,1, 12.0,1,1, 7.569, 10495.530, 398.206, 52863.415 24/10/04,13:38:02,05,11,1, 12.0,1,1, 7.569, 10495.515, 398.204, 52863.468 24/10/04,13:38:02,06,11,1, 12.0,1,1, 7.569, 10495.539, 398.171, 52863.460 24/10/04,13:38:02,07,11,1, 12.0,1,1, 7.569, 10495.541, 398.211, 52863.459 24/10/04,13:38:02,08,11,1, 12.0,1,1, 7.569, 10495.542, 398.196, 52863.442 24/10/04,13:38:02,09,11,1, 12.0,1,1, 7.569, 10495.540, 398.193, 52863.448 24/10/04,13:38:02,10,11,1, 12.0,1,1, 7.569, 10495.531, 398.159, 52863.458 24/10/04,13:38:02,11,11,1, 12.0,1,1, 7.569, 10495.522, 398.217, 52863.435 24/10/04,13:38:02,12,11,1, 12.0,1,1, 7.569, 10495.536, 398.177, 52863.430 24/10/04,13:38:02,13,11,1, 12.0,1,1, 7.569, 10495.518, 398.198, 52863.474 24/10/04,13:38:02,14,11,1, 12.0,1,1, 7.569, 10495.532, 398.184, 52863.444 24/10/04,13:38:02,15,11,1, 12.0,1,1, 7.569, 10495.548, 398.215, 52863.505 24/10/04,13:38:02,16,11,1, 12.0,1,1, 7.569, 10495.529, 398.188, 52863.439 24/10/04,13:38:02,17,11,1, 12.0,1,1, 7.569, 10495.502, 398.179, 52863.460 24/10/04,13:38:02,18,11,1, 12.0,1,1, 7.569, 10495.528, 398.177, 52863.585 24/10/04,13:38:02,19,11,1, 12.0,1,1, 7.569, 10495.528, 398.203, 52863.454 24/10/04,13:38:03,00,11,1, 11.9,1,1, 7.575, 10495.526, 398.203, 52863.454 24/10/04,13:38:03,01,11,1, 11.9,1,1, 7.575, 10495.547, 398.203, 52863.475 24/10/04,13:38:03,02,11,1, 11.9,1,1, 7.575, 10495.546, 398.185, 52863.455 24/10/04,13:38:03,03,11,1, 11.9,1,1, 7.575, 10495.554, 398.195, 52863.435 24/10/04,13:38:03,04,11,1, 11.9,1,1, 7.575, 10495.542, 398.191, 52863.446 24/10/04,13:38:03,05,11,1, 11.9,1,1, 7.575, 10495.554, 398.176, 52863.467 24/10/04,13:38:03,06,11,1, 11.9,1,1, 7.575, 10495.550, 398.187, 52863.465 24/10/04,13:38:03,07,11,1, 11.9,1,1, 7.575, 10495.546, 398.187, 52863.495 24/10/04,13:38:03,08,11,1, 11.9,1,1, 7.575, 10495.533, 398.165, 52863.434 24/10/04,13:38:03,09,11,1, 11.9,1,1, 7.575, 10495.551, 398.190, 52863.456 24/10/04,13:38:03,10,11,1, 11.9,1,1, 7.575, 10495.536, 398.181, 52863.456 24/10/04,13:38:03,11,11,1, 11.9,1,1, 7.575, 10495.542, 398.165, 52863.452 24/10/04,13:38:03,12,11,1, 11.9,1,1, 7.575, 10495.532, 398.177, 52863.446 24/10/04,13:38:03,13,11,1, 11.9,1,1, 7.575, 10495.541, 398.176, 52863.414 24/10/04,13:38:03,14,11,1, 11.9,1,1, 7.575, 10495.525, 398.183, 52863.478 24/10/04,13:38:03,15,11,1, 11.9,1,1, 7.575, 10495.556, 398.183, 52863.247 24/10/04,13:38:03,16,11,1, 11.9,1,1, 7.575, 10495.519, 398.189, 52863.518 24/10/04,13:38:03,17,11,1, 11.9,1,1, 7.575, 10495.556, 398.172, 52863.503 24/10/04,13:38:03,18,11,1, 11.9,1,1, 7.575, 10495.558, 398.188, 52863.499 24/10/04,13:38:03,19,11,1, 11.9,1,1, 7.575, 10495.554, 398.171, 52863.455 24/10/04,13:38:04,00,11,1, 11.9,1,1, 7.573, 10495.551, 398.171, 52863.455 24/10/04,13:38:04,01,11,1, 11.9,1,1, 7.573, 10495.534, 398.149, 52863.458 24/10/04,13:38:04,02,11,1, 11.9,1,1, 7.573, 10495.561, 398.170, 52863.445 24/10/04,13:38:04,03,11,1, 11.9,1,1, 7.573, 10495.558, 398.172, 52863.433 24/10/04,13:38:04,04,11,1, 11.9,1,1, 7.573, 10495.569, 398.155, 52863.465 24/10/04,13:38:04,05,11,1, 11.9,1,1, 7.573, 10495.538, 398.164, 52863.434 24/10/04,13:38:04,06,11,1, 11.9,1,1, 7.573, 10495.534, 398.186, 52863.446 24/10/04,13:38:04,07,11,1, 11.9,1,1, 7.573, 10495.537, 398.164, 52863.338 24/10/04,13:38:04,08,11,1, 11.9,1,1, 7.573, 10495.533, 398.177, 52863.419 24/10/04,13:38:04,09,11,1, 11.9,1,1, 7.573, 10495.557, 398.173, 52863.418 24/10/04,13:38:04,10,11,1, 11.9,1,1, 7.573, 10495.536, 398.178, 52863.471 24/10/04,13:38:04,11,11,1, 11.9,1,1, 7.573, 10495.565, 398.174, 52863.477 24/10/04,13:38:04,12,11,1, 11.9,1,1, 7.573, 10495.578, 398.156, 52863.446 24/10/04,13:38:04,13,11,1, 11.9,1,1, 7.573, 10495.562, 398.171, 52863.438 24/10/04,13:38:04,14,11,1, 11.9,1,1, 7.573, 10495.574, 398.168, 52863.455 24/10/04,13:38:04,15,11,1, 11.9,1,1, 7.573, 10495.572, 398.175, 52863.495 24/10/04,13:38:04,16,11,1, 11.9,1,1, 7.573, 10495.572, 398.153, 52863.466 24/10/04,13:38:04,17,11,1, 11.9,1,1, 7.573, 10495.556, 398.189, 52863.451 24/10/04,13:38:04,18,11,1, 11.9,1,1, 7.573, 10495.576, 398.160, 52863.470 24/10/04,13:38:04,19,11,1, 11.9,1,1, 7.573, 10495.565, 398.171, 52863.428 24/10/04,13:38:05,00,11,1, 11.9,1,1, 7.573, 10495.559, 398.171, 52863.428 24/10/04,13:38:05,01,11,1, 11.9,1,1, 7.573, 10495.567, 398.168, 52863.502 24/10/04,13:38:05,02,11,1, 11.9,1,1, 7.573, 10495.556, 398.131, 52863.396 24/10/04,13:38:05,03,11,1, 11.9,1,1, 7.573, 10495.585, 398.186, 52863.509 24/10/04,13:38:05,04,11,1, 11.9,1,1, 7.573, 10495.559, 398.149, 52863.394 24/10/04,13:38:05,05,11,1, 11.9,1,1, 7.573, 10495.559, 398.181, 52863.378 24/10/04,13:38:05,06,11,1, 11.9,1,1, 7.573, 10495.544, 398.151, 52863.417 24/10/04,13:38:05,07,11,1, 11.9,1,1, 7.573, 10495.553, 398.191, 52863.468 24/10/04,13:38:05,08,11,1, 11.9,1,1, 7.573, 10495.563, 398.157, 52863.477 24/10/04,13:38:05,09,11,1, 11.9,1,1, 7.573, 10495.581, 398.197, 52863.451 24/10/04,13:38:05,10,11,1, 11.9,1,1, 7.573, 10495.558, 398.175, 52863.391 24/10/04,13:38:05,11,11,1, 11.9,1,1, 7.573, 10495.570, 398.159, 52863.453 24/10/04,13:38:05,12,11,1, 11.9,1,1, 7.573, 10495.571, 398.139, 52863.517 24/10/04,13:38:05,13,11,1, 11.9,1,1, 7.573, 10495.564, 398.164, 52863.489 24/10/04,13:38:05,14,11,1, 11.9,1,1, 7.573, 10495.582, 398.164, 52863.481 24/10/04,13:38:05,15,11,1, 11.9,1,1, 7.573, 10495.586, 398.186, 52863.447 24/10/04,13:38:05,16,11,1, 11.9,1,1, 7.573, 10495.581, 398.134, 52863.402 24/10/04,13:38:05,17,11,1, 11.9,1,1, 7.573, 10495.568, 398.166, 52863.448 24/10/04,13:38:05,18,11,1, 11.9,1,1, 7.573, 10495.594, 398.156, 52863.417 24/10/04,13:38:05,19,11,1, 11.9,1,1, 7.573, 10495.571, 398.164, 52863.479 24/10/04,13:38:06,00,11,1, 11.9,1,1, 7.574, 10495.567, 398.164, 52863.479 24/10/04,13:38:06,01,11,1, 11.9,1,1, 7.574, 10495.593, 398.175, 52863.440 24/10/04,13:38:06,02,11,1, 11.9,1,1, 7.574, 10495.579, 398.178, 52863.476 24/10/04,13:38:06,03,11,1, 11.9,1,1, 7.574, 10495.586, 398.167, 52863.477 24/10/04,13:38:06,04,11,1, 11.9,1,1, 7.574, 10495.586, 398.179, 52863.486 24/10/04,13:38:06,05,11,1, 11.9,1,1, 7.574, 10495.572, 398.133, 52863.506 24/10/04,13:38:06,06,11,1, 11.9,1,1, 7.574, 10495.570, 398.162, 52863.502 24/10/04,13:38:06,07,11,1, 11.9,1,1, 7.574, 10495.580, 398.169, 52863.532 24/10/04,13:38:06,08,11,1, 11.9,1,1, 7.574, 10495.568, 398.176, 52863.515 24/10/04,13:38:06,09,11,1, 11.9,1,1, 7.574, 10495.569, 398.147, 52863.509 24/10/04,13:38:06,10,11,1, 11.9,1,1, 7.574, 10495.567, 398.160, 52863.461 24/10/04,13:38:06,11,11,1, 11.9,1,1, 7.574, 10495.578, 398.151, 52863.467 24/10/04,13:38:06,12,11,1, 11.9,1,1, 7.574, 10495.594, 398.148, 52863.496 24/10/04,13:38:06,13,11,1, 11.9,1,1, 7.574, 10495.571, 398.132, 52863.504 24/10/04,13:38:06,14,11,1, 11.9,1,1, 7.574, 10495.589, 398.163, 52863.462 24/10/04,13:38:06,15,11,1, 11.9,1,1, 7.574, 10495.607, 398.168, 52863.437 24/10/04,13:38:06,16,11,1, 11.9,1,1, 7.574, 10495.582, 398.152, 52863.422 24/10/04,13:38:06,17,11,1, 11.9,1,1, 7.574, 10495.576, 398.134, 52863.431 24/10/04,13:38:06,18,11,1, 11.9,1,1, 7.574, 10495.576, 398.153, 52863.522 24/10/04,13:38:06,19,11,1, 11.9,1,1, 7.574, 10495.588, 398.166, 52863.472 24/10/04,13:38:07,00,11,1, 11.8,1,1, 7.574, 10495.584, 398.166, 52863.472 24/10/04,13:38:07,01,11,1, 11.8,1,1, 7.574, 10495.598, 398.153, 52863.505 24/10/04,13:38:07,02,11,1, 11.8,1,1, 7.574, 10495.582, 398.154, 52863.470 24/10/04,13:38:07,03,11,1, 11.8,1,1, 7.574, 10495.578, 398.145, 52863.527 24/10/04,13:38:07,04,11,1, 11.8,1,1, 7.574, 10495.566, 398.128, 52863.453 24/10/04,13:38:07,05,11,1, 11.8,1,1, 7.574, 10495.557, 398.171, 52863.442 24/10/04,13:38:07,06,11,1, 11.8,1,1, 7.574, 10495.557, 398.157, 52863.524 24/10/04,13:38:07,07,11,1, 11.8,1,1, 7.574, 10495.593, 398.164, 52863.510 24/10/04,13:38:07,08,11,1, 11.8,1,1, 7.574, 10495.588, 398.150, 52863.473 24/10/04,13:38:07,09,11,1, 11.8,1,1, 7.574, 10495.590, 398.163, 52863.514 24/10/04,13:38:07,10,11,1, 11.8,1,1, 7.574, 10495.590, 398.142, 52863.502 24/10/04,13:38:07,11,11,1, 11.8,1,1, 7.574, 10495.587, 398.133, 52863.508 24/10/04,13:38:07,12,11,1, 11.8,1,1, 7.574, 10495.580, 398.136, 52863.508 24/10/04,13:38:07,13,11,1, 11.8,1,1, 7.574, 10495.598, 398.175, 52863.466 24/10/04,13:38:07,14,11,1, 11.8,1,1, 7.574, 10495.585, 398.115, 52863.474 24/10/04,13:38:07,15,11,1, 11.8,1,1, 7.574, 10495.561, 398.166, 52863.523 24/10/04,13:38:07,16,11,1, 11.8,1,1, 7.574, 10495.591, 398.148, 52863.473 24/10/04,13:38:07,17,11,1, 11.8,1,1, 7.574, 10495.598, 398.149, 52863.503 24/10/04,13:38:07,18,11,1, 11.8,1,1, 7.574, 10495.620, 398.151, 52863.469 24/10/04,13:38:07,19,11,1, 11.8,1,1, 7.574, 10495.603, 398.149, 52863.452 24/10/04,13:38:08,00,10,1, 11.9,1,1, 7.570, 10495.601, 398.149, 52863.452 24/10/04,13:38:08,01,10,1, 11.9,1,1, 7.570, 10495.609, 398.154, 52863.466 24/10/04,13:38:08,02,10,1, 11.9,1,1, 7.570, 10495.585, 398.144, 52863.529 24/10/04,13:38:08,03,10,1, 11.9,1,1, 7.570, 10495.607, 398.160, 52863.507 24/10/04,13:38:08,04,10,1, 11.9,1,1, 7.570, 10495.608, 398.152, 52863.543 24/10/04,13:38:08,05,10,1, 11.9,1,1, 7.570, 10495.596, 398.106, 52863.484 24/10/04,13:38:08,06,10,1, 11.9,1,1, 7.570, 10495.601, 398.130, 52863.525 24/10/04,13:38:08,07,10,1, 11.9,1,1, 7.570, 10495.588, 398.121, 52863.456 24/10/04,13:38:08,08,10,1, 11.9,1,1, 7.570, 10495.579, 398.145, 52863.478 24/10/04,13:38:08,09,10,1, 11.9,1,1, 7.570, 10495.610, 398.109, 52863.472 24/10/04,13:38:08,10,10,1, 11.9,1,1, 7.570, 10495.585, 398.129, 52863.481 24/10/04,13:38:08,11,10,1, 11.9,1,1, 7.570, 10495.556, 398.144, 52863.406 24/10/04,13:38:08,12,10,1, 11.9,1,1, 7.570, 10495.566, 398.161, 52863.533 24/10/04,13:38:08,13,10,1, 11.9,1,1, 7.570, 10495.580, 398.134, 52863.433 24/10/04,13:38:08,14,10,1, 11.9,1,1, 7.570, 10495.579, 398.154, 52863.486 24/10/04,13:38:08,15,10,1, 11.9,1,1, 7.570, 10495.618, 398.137, 52863.503 24/10/04,13:38:08,16,10,1, 11.9,1,1, 7.570, 10495.593, 398.151, 52863.480 24/10/04,13:38:08,17,10,1, 11.9,1,1, 7.570, 10495.580, 398.126, 52863.427 24/10/04,13:38:08,18,10,1, 11.9,1,1, 7.570, 10495.592, 398.165, 52863.543 24/10/04,13:38:08,19,10,1, 11.9,1,1, 7.570, 10495.590, 398.143, 52863.504 24/10/04,13:38:09,00,09,1, 11.9,1,1, 7.573, 10495.584, 398.143, 52863.504 24/10/04,13:38:09,01,09,1, 11.9,1,1, 7.573, 10495.608, 398.153, 52863.520 24/10/04,13:38:09,02,09,1, 11.9,1,1, 7.573, 10495.613, 398.145, 52863.478 24/10/04,13:38:09,03,09,1, 11.9,1,1, 7.573, 10495.579, 398.142, 52863.573 24/10/04,13:38:09,04,09,1, 11.9,1,1, 7.573, 10495.614, 398.158, 52863.536 24/10/04,13:38:09,05,09,1, 11.9,1,1, 7.573, 10495.589, 398.152, 52863.529 24/10/04,13:38:09,06,09,1, 11.9,1,1, 7.573, 10495.593, 398.161, 52863.445 24/10/04,13:38:09,07,09,1, 11.9,1,1, 7.573, 10495.589, 398.168, 52863.467 24/10/04,13:38:09,08,09,1, 11.9,1,1, 7.573, 10495.600, 398.165, 52863.476 24/10/04,13:38:09,09,09,1, 11.9,1,1, 7.573, 10495.573, 398.150, 52863.499 24/10/04,13:38:09,10,09,1, 11.9,1,1, 7.573, 10495.578, 398.151, 52863.487 24/10/04,13:38:09,11,09,1, 11.9,1,1, 7.573, 10495.589, 398.142, 52863.513 24/10/04,13:38:09,12,09,1, 11.9,1,1, 7.573, 10495.588, 398.126, 52863.464 24/10/04,13:38:09,13,09,1, 11.9,1,1, 7.573, 10495.593, 398.134, 52863.487 24/10/04,13:38:09,14,09,1, 11.9,1,1, 7.573, 10495.581, 398.115, 52863.477 24/10/04,13:38:09,15,09,1, 11.9,1,1, 7.573, 10495.582, 398.152, 52863.509 24/10/04,13:38:09,16,09,1, 11.9,1,1, 7.573, 10495.600, 398.129, 52863.474 24/10/04,13:38:09,17,09,1, 11.9,1,1, 7.573, 10495.606, 398.152, 52863.472 24/10/04,13:38:09,18,09,1, 11.9,1,1, 7.573, 10495.604, 398.156, 52863.466 24/10/04,13:38:09,19,09,1, 11.9,1,1, 7.573, 10495.577, 398.164, 52863.566 24/10/04,13:38:10,00,09,1, 11.9,1,1, 7.575, 10495.576, 398.164, 52863.566 24/10/04,13:38:10,01,09,1, 11.9,1,1, 7.575, 10495.590, 398.164, 52863.447 24/10/04,13:38:10,02,09,1, 11.9,1,1, 7.575, 10495.596, 398.151, 52863.545 24/10/04,13:38:10,03,09,1, 11.9,1,1, 7.575, 10495.621, 398.145, 52863.467 24/10/04,13:38:10,04,09,1, 11.9,1,1, 7.575, 10495.581, 398.129, 52863.494 24/10/04,13:38:10,05,09,1, 11.9,1,1, 7.575, 10495.591, 398.156, 52863.506 24/10/04,13:38:10,06,09,1, 11.9,1,1, 7.575, 10495.606, 398.176, 52863.525 24/10/04,13:38:10,07,09,1, 11.9,1,1, 7.575, 10495.611, 398.167, 52863.453 24/10/04,13:38:10,08,09,1, 11.9,1,1, 7.575, 10495.585, 398.166, 52863.478 24/10/04,13:38:10,09,09,1, 11.9,1,1, 7.575, 10495.608, 398.173, 52863.510 24/10/04,13:38:10,10,09,1, 11.9,1,1, 7.575, 10495.588, 398.158, 52863.442 24/10/04,13:38:10,11,09,1, 11.9,1,1, 7.575, 10495.613, 398.134, 52863.525 24/10/04,13:38:10,12,09,1, 11.9,1,1, 7.575, 10495.606, 398.165, 52863.513 24/10/04,13:38:10,13,09,1, 11.9,1,1, 7.575, 10495.593, 398.161, 52863.477 24/10/04,13:38:10,14,09,1, 11.9,1,1, 7.575, 10495.617, 398.166, 52863.526 24/10/04,13:38:10,15,09,1, 11.9,1,1, 7.575, 10495.605, 398.153, 52863.454 24/10/04,13:38:10,16,09,1, 11.9,1,1, 7.575, 10495.619, 398.184, 52863.468 24/10/04,13:38:10,17,09,1, 11.9,1,1, 7.575, 10495.604, 398.134, 52863.431 24/10/04,13:38:10,18,09,1, 11.9,1,1, 7.575, 10495.613, 398.168, 52863.503 24/10/04,13:38:10,19,09,1, 11.9,1,1, 7.575, 10495.615, 398.148, 52863.495 24/10/04,13:38:11,00,09,1, 11.9,1,1, 7.575, 10495.609, 398.148, 52863.495 24/10/04,13:38:11,01,09,1, 11.9,1,1, 7.575, 10495.617, 398.160, 52863.440 24/10/04,13:38:11,02,09,1, 11.9,1,1, 7.575, 10495.611, 398.154, 52863.552 24/10/04,13:38:11,03,09,1, 11.9,1,1, 7.575, 10495.612, 398.147, 52863.542 24/10/04,13:38:11,04,09,1, 11.9,1,1, 7.575, 10495.617, 398.175, 52863.529 24/10/04,13:38:11,05,09,1, 11.9,1,1, 7.575, 10495.586, 398.133, 52863.531 24/10/04,13:38:11,06,09,1, 11.9,1,1, 7.575, 10495.609, 398.141, 52863.495 24/10/04,13:38:11,07,09,1, 11.9,1,1, 7.575, 10495.639, 398.181, 52863.533 24/10/04,13:38:11,08,09,1, 11.9,1,1, 7.575, 10495.610, 398.163, 52863.543 24/10/04,13:38:11,09,09,1, 11.9,1,1, 7.575, 10495.600, 398.198, 52863.469 24/10/04,13:38:11,10,09,1, 11.9,1,1, 7.575, 10495.619, 398.161, 52863.465 24/10/04,13:38:11,11,09,1, 11.9,1,1, 7.575, 10495.610, 398.173, 52863.522 24/10/04,13:38:11,12,09,1, 11.9,1,1, 7.575, 10495.617, 398.171, 52863.495 24/10/04,13:38:11,13,09,1, 11.9,1,1, 7.575, 10495.630, 398.189, 52863.490 24/10/04,13:38:11,14,09,1, 11.9,1,1, 7.575, 10495.637, 398.146, 52863.504 24/10/04,13:38:11,15,09,1, 11.9,1,1, 7.575, 10495.602, 398.167, 52863.556 24/10/04,13:38:11,16,09,1, 11.9,1,1, 7.575, 10495.624, 398.140, 52863.502 24/10/04,13:38:11,17,09,1, 11.9,1,1, 7.575, 10495.626, 398.171, 52863.533 24/10/04,13:38:11,18,09,1, 11.9,1,1, 7.575, 10495.605, 398.154, 52863.518 24/10/04,13:38:11,19,09,1, 11.9,1,1, 7.575, 10495.600, 398.169, 52863.533 24/10/04,13:38:12,00,10,1, 11.9,1,1, 7.571, 10495.592, 398.169, 52863.533 24/10/04,13:38:12,01,10,1, 11.9,1,1, 7.571, 10495.618, 398.161, 52863.484 24/10/04,13:38:12,02,10,1, 11.9,1,1, 7.571, 10495.608, 398.157, 52863.514 24/10/04,13:38:12,03,10,1, 11.9,1,1, 7.571, 10495.611, 398.149, 52863.551 24/10/04,13:38:12,04,10,1, 11.9,1,1, 7.571, 10495.613, 398.159, 52863.490 24/10/04,13:38:12,05,10,1, 11.9,1,1, 7.571, 10495.621, 398.154, 52863.508 24/10/04,13:38:12,06,10,1, 11.9,1,1, 7.571, 10495.584, 398.183, 52863.513 24/10/04,13:38:12,07,10,1, 11.9,1,1, 7.571, 10495.597, 398.156, 52863.495 24/10/04,13:38:12,08,10,1, 11.9,1,1, 7.571, 10495.602, 398.168, 52863.491 24/10/04,13:38:12,09,10,1, 11.9,1,1, 7.571, 10495.582, 398.157, 52863.504 24/10/04,13:38:12,10,10,1, 11.9,1,1, 7.571, 10495.586, 398.205, 52863.533 24/10/04,13:38:12,11,10,1, 11.9,1,1, 7.571, 10495.585, 398.149, 52863.484 24/10/04,13:38:12,12,10,1, 11.9,1,1, 7.571, 10495.628, 398.206, 52863.466 24/10/04,13:38:12,13,10,1, 11.9,1,1, 7.571, 10495.597, 398.176, 52863.485 24/10/04,13:38:12,14,10,1, 11.9,1,1, 7.571, 10495.630, 398.176, 52863.439 24/10/04,13:38:12,15,10,1, 11.9,1,1, 7.571, 10495.582, 398.168, 52863.509 24/10/04,13:38:12,16,10,1, 11.9,1,1, 7.571, 10495.633, 398.175, 52863.598 24/10/04,13:38:12,17,10,1, 11.9,1,1, 7.571, 10495.605, 398.146, 52863.466 24/10/04,13:38:12,18,10,1, 11.9,1,1, 7.571, 10495.624, 398.156, 52863.473 24/10/04,13:38:12,19,10,1, 11.9,1,1, 7.571, 10495.589, 398.177, 52863.570 24/10/04,13:38:13,00,10,1, 11.8,1,1, 7.575, 10495.584, 398.177, 52863.570 24/10/04,13:38:13,01,10,1, 11.8,1,1, 7.575, 10495.631, 398.183, 52863.552 24/10/04,13:38:13,02,10,1, 11.8,1,1, 7.575, 10495.608, 398.150, 52863.480 24/10/04,13:38:13,03,10,1, 11.8,1,1, 7.575, 10495.612, 398.196, 52863.494 24/10/04,13:38:13,04,10,1, 11.8,1,1, 7.575, 10495.607, 398.168, 52863.493 24/10/04,13:38:13,05,10,1, 11.8,1,1, 7.575, 10495.618, 398.190, 52863.522 24/10/04,13:38:13,06,10,1, 11.8,1,1, 7.575, 10495.594, 398.158, 52863.458 24/10/04,13:38:13,07,10,1, 11.8,1,1, 7.575, 10495.621, 398.171, 52863.588 24/10/04,13:38:13,08,10,1, 11.8,1,1, 7.575, 10495.621, 398.159, 52863.516 24/10/04,13:38:13,09,10,1, 11.8,1,1, 7.575, 10495.617, 398.157, 52863.479 24/10/04,13:38:13,10,10,1, 11.8,1,1, 7.575, 10495.620, 398.155, 52863.572 24/10/04,13:38:13,11,10,1, 11.8,1,1, 7.575, 10495.629, 398.179, 52863.594 24/10/04,13:38:13,12,10,1, 11.8,1,1, 7.575, 10495.621, 398.169, 52863.565 24/10/04,13:38:13,13,10,1, 11.8,1,1, 7.575, 10495.619, 398.170, 52863.600 24/10/04,13:38:13,14,10,1, 11.8,1,1, 7.575, 10495.624, 398.204, 52863.477 24/10/04,13:38:13,15,10,1, 11.8,1,1, 7.575, 10495.630, 398.172, 52863.517 24/10/04,13:38:13,16,10,1, 11.8,1,1, 7.575, 10495.602, 398.206, 52863.557 24/10/04,13:38:13,17,10,1, 11.8,1,1, 7.575, 10495.617, 398.175, 52863.548 24/10/04,13:38:13,18,10,1, 11.8,1,1, 7.575, 10495.600, 398.207, 52863.493 24/10/04,13:38:13,19,10,1, 11.8,1,1, 7.575, 10495.617, 398.184, 52863.573 24/10/04,13:38:14,00,10,1, 11.9,1,1, 7.574, 10495.609, 398.184, 52863.573 24/10/04,13:38:14,01,10,1, 11.9,1,1, 7.574, 10495.616, 398.196, 52863.482 24/10/04,13:38:14,02,10,1, 11.9,1,1, 7.574, 10495.615, 398.200, 52863.480 24/10/04,13:38:14,03,10,1, 11.9,1,1, 7.574, 10495.608, 398.203, 52863.520 24/10/04,13:38:14,04,10,1, 11.9,1,1, 7.574, 10495.612, 398.200, 52863.528 24/10/04,13:38:14,05,10,1, 11.9,1,1, 7.574, 10495.607, 398.223, 52863.541 24/10/04,13:38:14,06,10,1, 11.9,1,1, 7.574, 10495.619, 398.185, 52863.539 24/10/04,13:38:14,07,10,1, 11.9,1,1, 7.574, 10495.617, 398.199, 52863.546 24/10/04,13:38:14,08,10,1, 11.9,1,1, 7.574, 10495.592, 398.193, 52863.570 24/10/04,13:38:14,09,10,1, 11.9,1,1, 7.574, 10495.611, 398.208, 52863.563 24/10/04,13:38:14,10,10,1, 11.9,1,1, 7.574, 10495.623, 398.173, 52863.509 24/10/04,13:38:14,11,10,1, 11.9,1,1, 7.574, 10495.599, 398.226, 52863.537 24/10/04,13:38:14,12,10,1, 11.9,1,1, 7.574, 10495.620, 398.210, 52863.535 24/10/04,13:38:14,13,10,1, 11.9,1,1, 7.574, 10495.620, 398.206, 52863.559 24/10/04,13:38:14,14,10,1, 11.9,1,1, 7.574, 10495.598, 398.223, 52863.562 24/10/04,13:38:14,15,10,1, 11.9,1,1, 7.574, 10495.602, 398.204, 52863.458 24/10/04,13:38:14,16,10,1, 11.9,1,1, 7.574, 10495.601, 398.187, 52863.542 24/10/04,13:38:14,17,10,1, 11.9,1,1, 7.574, 10495.618, 398.209, 52863.559 24/10/04,13:38:14,18,10,1, 11.9,1,1, 7.574, 10495.601, 398.213, 52863.506 24/10/04,13:38:14,19,10,1, 11.9,1,1, 7.574, 10495.599, 398.199, 52863.506 24/10/04,13:38:15,00,10,1, 11.9,1,1, 7.575, 10495.592, 398.199, 52863.506 24/10/04,13:38:15,01,10,1, 11.9,1,1, 7.575, 10495.614, 398.213, 52863.476 24/10/04,13:38:15,02,10,1, 11.9,1,1, 7.575, 10495.595, 398.210, 52863.516 24/10/04,13:38:15,03,10,1, 11.9,1,1, 7.575, 10495.601, 398.217, 52863.568 24/10/04,13:38:15,04,10,1, 11.9,1,1, 7.575, 10495.599, 398.200, 52863.547 24/10/04,13:38:15,05,10,1, 11.9,1,1, 7.575, 10495.616, 398.214, 52863.515 24/10/04,13:38:15,06,10,1, 11.9,1,1, 7.575, 10495.604, 398.233, 52863.561 24/10/04,13:38:15,07,10,1, 11.9,1,1, 7.575, 10495.591, 398.226, 52863.545 24/10/04,13:38:15,08,10,1, 11.9,1,1, 7.575, 10495.573, 398.221, 52863.495 24/10/04,13:38:15,09,10,1, 11.9,1,1, 7.575, 10495.595, 398.215, 52863.570 24/10/04,13:38:15,10,10,1, 11.9,1,1, 7.575, 10495.584, 398.213, 52863.545 24/10/04,13:38:15,11,10,1, 11.9,1,1, 7.575, 10495.592, 398.224, 52863.571 24/10/04,13:38:15,12,10,1, 11.9,1,1, 7.575, 10495.603, 398.228, 52863.562 24/10/04,13:38:15,13,10,1, 11.9,1,1, 7.575, 10495.583, 398.217, 52863.545 24/10/04,13:38:15,14,10,1, 11.9,1,1, 7.575, 10495.607, 398.212, 52863.555 24/10/04,13:38:15,15,10,1, 11.9,1,1, 7.575, 10495.577, 398.204, 52863.633 24/10/04,13:38:15,16,10,1, 11.9,1,1, 7.575, 10495.590, 398.187, 52863.400 24/10/04,13:38:15,17,10,1, 11.9,1,1, 7.575, 10495.589, 398.226, 52863.597 24/10/04,13:38:15,18,10,1, 11.9,1,1, 7.575, 10495.571, 398.203, 52863.596 24/10/04,13:38:15,19,10,1, 11.9,1,1, 7.575, 10495.576, 398.211, 52863.566 24/10/04,13:38:16,00,10,1, 11.9,1,1, 7.574, 10495.576, 398.211, 52863.566 24/10/04,13:38:16,01,10,1, 11.9,1,1, 7.574, 10495.610, 398.227, 52863.573 24/10/04,13:38:16,02,10,1, 11.9,1,1, 7.574, 10495.603, 398.206, 52863.513 24/10/04,13:38:16,03,10,1, 11.9,1,1, 7.574, 10495.575, 398.236, 52863.604 24/10/04,13:38:16,04,10,1, 11.9,1,1, 7.574, 10495.593, 398.200, 52863.535 24/10/04,13:38:16,05,10,1, 11.9,1,1, 7.574, 10495.584, 398.197, 52863.504 24/10/04,13:38:16,06,10,1, 11.9,1,1, 7.574, 10495.563, 398.193, 52863.595 24/10/04,13:38:16,07,10,1, 11.9,1,1, 7.574, 10495.591, 398.214, 52863.545 24/10/04,13:38:16,08,10,1, 11.9,1,1, 7.574, 10495.578, 398.246, 52863.543 24/10/04,13:38:16,09,10,1, 11.9,1,1, 7.574, 10495.593, 398.195, 52863.558 24/10/04,13:38:16,10,10,1, 11.9,1,1, 7.574, 10495.577, 398.238, 52863.565 24/10/04,13:38:16,11,10,1, 11.9,1,1, 7.574, 10495.575, 398.213, 52863.573 24/10/04,13:38:16,12,10,1, 11.9,1,1, 7.574, 10495.587, 398.233, 52863.533 24/10/04,13:38:16,13,10,1, 11.9,1,1, 7.574, 10495.579, 398.209, 52863.526 24/10/04,13:38:16,14,10,1, 11.9,1,1, 7.574, 10495.590, 398.237, 52863.598 24/10/04,13:38:16,15,10,1, 11.9,1,1, 7.574, 10495.574, 398.233, 52863.583 24/10/04,13:38:16,16,10,1, 11.9,1,1, 7.574, 10495.591, 398.226, 52863.576 24/10/04,13:38:16,17,10,1, 11.9,1,1, 7.574, 10495.556, 398.248, 52863.511 24/10/04,13:38:16,18,10,1, 11.9,1,1, 7.574, 10495.587, 398.225, 52863.543 24/10/04,13:38:16,19,10,1, 11.9,1,1, 7.574, 10495.598, 398.224, 52863.552 24/10/04,13:38:17,00,09,1, 11.7,1,1, 7.572, 10495.592, 398.224, 52863.552 24/10/04,13:38:17,01,09,1, 11.7,1,1, 7.572, 10495.585, 398.238, 52863.630 24/10/04,13:38:17,02,09,1, 11.7,1,1, 7.572, 10495.579, 398.216, 52863.511 24/10/04,13:38:17,03,09,1, 11.7,1,1, 7.572, 10495.576, 398.220, 52863.569 24/10/04,13:38:17,04,09,1, 11.7,1,1, 7.572, 10495.591, 398.225, 52863.635 24/10/04,13:38:17,05,09,1, 11.7,1,1, 7.572, 10495.590, 398.221, 52863.575 24/10/04,13:38:17,06,09,1, 11.7,1,1, 7.572, 10495.558, 398.214, 52863.569 24/10/04,13:38:17,07,09,1, 11.7,1,1, 7.572, 10495.587, 398.233, 52863.589 24/10/04,13:38:17,08,09,1, 11.7,1,1, 7.572, 10495.569, 398.234, 52863.576 24/10/04,13:38:17,09,09,1, 11.7,1,1, 7.572, 10495.572, 398.249, 52863.553 24/10/04,13:38:17,10,09,1, 11.7,1,1, 7.572, 10495.564, 398.244, 52863.574 24/10/04,13:38:17,11,09,1, 11.7,1,1, 7.572, 10495.578, 398.228, 52863.594 24/10/04,13:38:17,12,09,1, 11.7,1,1, 7.572, 10495.580, 398.265, 52863.601 24/10/04,13:38:17,13,09,1, 11.7,1,1, 7.572, 10495.575, 398.216, 52863.578 24/10/04,13:38:17,14,09,1, 11.7,1,1, 7.572, 10495.583, 398.239, 52863.503 24/10/04,13:38:17,15,09,1, 11.7,1,1, 7.572, 10495.585, 398.231, 52863.556 24/10/04,13:38:17,16,09,1, 11.7,1,1, 7.572, 10495.572, 398.274, 52863.603 24/10/04,13:38:17,17,09,1, 11.7,1,1, 7.572, 10495.549, 398.250, 52863.592 24/10/04,13:38:17,18,09,1, 11.7,1,1, 7.572, 10495.565, 398.265, 52863.569 24/10/04,13:38:17,19,09,1, 11.7,1,1, 7.572, 10495.548, 398.250, 52863.560 24/10/04,13:38:18,00,09,1, 11.9,1,1, 7.582, 10495.542, 398.250, 52863.560 24/10/04,13:38:18,01,09,1, 11.9,1,1, 7.582, 10495.573, 398.248, 52863.546 24/10/04,13:38:18,02,09,1, 11.9,1,1, 7.582, 10495.571, 398.252, 52863.583 24/10/04,13:38:18,03,09,1, 11.9,1,1, 7.582, 10495.547, 398.254, 52863.603 24/10/04,13:38:18,04,09,1, 11.9,1,1, 7.582, 10495.594, 398.236, 52863.563 24/10/04,13:38:18,05,09,1, 11.9,1,1, 7.582, 10495.561, 398.248, 52863.588 24/10/04,13:38:18,06,09,1, 11.9,1,1, 7.582, 10495.567, 398.259, 52863.618 24/10/04,13:38:18,07,09,1, 11.9,1,1, 7.582, 10495.573, 398.260, 52863.519 24/10/04,13:38:18,08,09,1, 11.9,1,1, 7.582, 10495.564, 398.239, 52863.524 24/10/04,13:38:18,09,09,1, 11.9,1,1, 7.582, 10495.537, 398.274, 52863.638 24/10/04,13:38:18,10,09,1, 11.9,1,1, 7.582, 10495.556, 398.260, 52863.605 24/10/04,13:38:18,11,09,1, 11.9,1,1, 7.582, 10495.555, 398.262, 52863.666 24/10/04,13:38:18,12,09,1, 11.9,1,1, 7.582, 10495.553, 398.260, 52863.520 24/10/04,13:38:18,13,09,1, 11.9,1,1, 7.582, 10495.548, 398.257, 52863.513 24/10/04,13:38:18,14,09,1, 11.9,1,1, 7.582, 10495.557, 398.276, 52863.513 24/10/04,13:38:18,15,09,1, 11.9,1,1, 7.582, 10495.539, 398.264, 52863.619 24/10/04,13:38:18,16,09,1, 11.9,1,1, 7.582, 10495.534, 398.254, 52863.551 24/10/04,13:38:18,17,09,1, 11.9,1,1, 7.582, 10495.529, 398.255, 52863.583 24/10/04,13:38:18,18,09,1, 11.9,1,1, 7.582, 10495.565, 398.281, 52863.594 24/10/04,13:38:18,19,09,1, 11.9,1,1, 7.582, 10495.531, 398.273, 52863.548 24/10/04,13:38:19,00,09,1, 11.9,1,1, 7.580, 10495.526, 398.273, 52863.548 24/10/04,13:38:19,01,09,1, 11.9,1,1, 7.580, 10495.521, 398.274, 52863.496 24/10/04,13:38:19,02,09,1, 11.9,1,1, 7.580, 10495.532, 398.282, 52863.546 24/10/04,13:38:19,03,09,1, 11.9,1,1, 7.580, 10495.539, 398.251, 52863.545 24/10/04,13:38:19,04,09,1, 11.9,1,1, 7.580, 10495.517, 398.271, 52863.518 24/10/04,13:38:19,05,09,1, 11.9,1,1, 7.580, 10495.531, 398.273, 52863.557 24/10/04,13:38:19,06,09,1, 11.9,1,1, 7.580, 10495.520, 398.277, 52863.560 24/10/04,13:38:19,07,09,1, 11.9,1,1, 7.580, 10495.513, 398.278, 52863.566 24/10/04,13:38:19,08,09,1, 11.9,1,1, 7.580, 10495.523, 398.246, 52863.551 24/10/04,13:38:19,09,09,1, 11.9,1,1, 7.580, 10495.521, 398.265, 52863.557 24/10/04,13:38:19,10,09,1, 11.9,1,1, 7.580, 10495.522, 398.277, 52863.562 24/10/04,13:38:19,11,09,1, 11.9,1,1, 7.580, 10495.510, 398.275, 52863.561 24/10/04,13:38:19,12,09,1, 11.9,1,1, 7.580, 10495.511, 398.266, 52863.550 24/10/04,13:38:19,13,09,1, 11.9,1,1, 7.580, 10495.543, 398.288, 52863.590 24/10/04,13:38:19,14,09,1, 11.9,1,1, 7.580, 10495.499, 398.269, 52863.559 24/10/04,13:38:19,15,09,1, 11.9,1,1, 7.580, 10495.524, 398.267, 52863.575 24/10/04,13:38:19,16,09,1, 11.9,1,1, 7.580, 10495.537, 398.260, 52863.553 24/10/04,13:38:19,17,09,1, 11.9,1,1, 7.580, 10495.518, 398.277, 52863.536 24/10/04,13:38:19,18,09,1, 11.9,1,1, 7.580, 10495.521, 398.278, 52863.580 24/10/04,13:38:19,19,09,1, 11.9,1,1, 7.580, 10495.508, 398.258, 52863.513 24/10/04,13:38:20,00,09,1, 11.9,1,1, 7.576, 10495.501, 398.258, 52863.513 24/10/04,13:38:20,01,09,1, 11.9,1,1, 7.576, 10495.505, 398.269, 52863.511 24/10/04,13:38:20,02,09,1, 11.9,1,1, 7.576, 10495.499, 398.305, 52863.550 24/10/04,13:38:20,03,09,1, 11.9,1,1, 7.576, 10495.474, 398.282, 52863.602 24/10/04,13:38:20,04,09,1, 11.9,1,1, 7.576, 10495.521, 398.287, 52863.566 24/10/04,13:38:20,05,09,1, 11.9,1,1, 7.576, 10495.506, 398.305, 52863.596 24/10/04,13:38:20,06,09,1, 11.9,1,1, 7.576, 10495.514, 398.298, 52863.545 24/10/04,13:38:20,07,09,1, 11.9,1,1, 7.576, 10495.475, 398.288, 52863.454 24/10/04,13:38:20,08,09,1, 11.9,1,1, 7.576, 10495.533, 398.284, 52863.511 24/10/04,13:38:20,09,09,1, 11.9,1,1, 7.576, 10495.531, 398.314, 52863.548 24/10/04,13:38:20,10,09,1, 11.9,1,1, 7.576, 10495.514, 398.294, 52863.519 24/10/04,13:38:20,11,09,1, 11.9,1,1, 7.576, 10495.502, 398.308, 52863.553 24/10/04,13:38:20,12,09,1, 11.9,1,1, 7.576, 10495.505, 398.298, 52863.571 24/10/04,13:38:20,13,09,1, 11.9,1,1, 7.576, 10495.522, 398.297, 52863.543 24/10/04,13:38:20,14,09,1, 11.9,1,1, 7.576, 10495.515, 398.280, 52863.584 24/10/04,13:38:20,15,09,1, 11.9,1,1, 7.576, 10495.501, 398.283, 52863.519 24/10/04,13:38:20,16,09,1, 11.9,1,1, 7.576, 10495.489, 398.275, 52863.538 24/10/04,13:38:20,17,09,1, 11.9,1,1, 7.576, 10495.499, 398.281, 52863.564 24/10/04,13:38:20,18,09,1, 11.9,1,1, 7.576, 10495.513, 398.297, 52863.591 24/10/04,13:38:20,19,09,1, 11.9,1,1, 7.576, 10495.518, 398.303, 52863.517 24/10/04,13:38:21,00,09,1, 11.9,1,1, 7.576, 10495.517, 398.303, 52863.517 24/10/04,13:38:21,01,09,1, 11.9,1,1, 7.576, 10495.485, 398.289, 52863.561 24/10/04,13:38:21,02,09,1, 11.9,1,1, 7.576, 10495.500, 398.301, 52863.554 24/10/04,13:38:21,03,09,1, 11.9,1,1, 7.576, 10495.489, 398.286, 52863.621 24/10/04,13:38:21,04,09,1, 11.9,1,1, 7.576, 10495.511, 398.287, 52863.575 24/10/04,13:38:21,05,09,1, 11.9,1,1, 7.576, 10495.480, 398.300, 52863.591 24/10/04,13:38:21,06,09,1, 11.9,1,1, 7.576, 10495.490, 398.306, 52863.601 24/10/04,13:38:21,07,09,1, 11.9,1,1, 7.576, 10495.493, 398.270, 52863.554 24/10/04,13:38:21,08,09,1, 11.9,1,1, 7.576, 10495.497, 398.296, 52863.562 24/10/04,13:38:21,09,09,1, 11.9,1,1, 7.576, 10495.459, 398.292, 52863.577 24/10/04,13:38:21,10,09,1, 11.9,1,1, 7.576, 10495.472, 398.290, 52863.588 24/10/04,13:38:21,11,09,1, 11.9,1,1, 7.576, 10495.468, 398.314, 52863.602 24/10/04,13:38:21,12,09,1, 11.9,1,1, 7.576, 10495.482, 398.309, 52863.581 24/10/04,13:38:21,13,09,1, 11.9,1,1, 7.576, 10495.486, 398.295, 52863.595 24/10/04,13:38:21,14,09,1, 11.9,1,1, 7.576, 10495.494, 398.287, 52863.606 24/10/04,13:38:21,15,09,1, 11.9,1,1, 7.576, 10495.494, 398.298, 52863.600 24/10/04,13:38:21,16,09,1, 11.9,1,1, 7.576, 10495.482, 398.296, 52863.573 24/10/04,13:38:21,17,09,1, 11.9,1,1, 7.576, 10495.499, 398.296, 52863.587 24/10/04,13:38:21,18,09,1, 11.9,1,1, 7.576, 10495.484, 398.307, 52863.637 24/10/04,13:38:21,19,09,1, 11.9,1,1, 7.576, 10495.481, 398.324, 52863.606 24/10/04,13:38:22,00,09,1, 11.9,1,1, 7.575, 10495.476, 398.324, 52863.606 24/10/04,13:38:22,01,09,1, 11.9,1,1, 7.575, 10495.478, 398.293, 52863.610 24/10/04,13:38:22,02,09,1, 11.9,1,1, 7.575, 10495.477, 398.319, 52863.606 24/10/04,13:38:22,03,09,1, 11.9,1,1, 7.575, 10495.482, 398.289, 52863.613 24/10/04,13:38:22,04,09,1, 11.9,1,1, 7.575, 10495.464, 398.307, 52863.577 24/10/04,13:38:22,05,09,1, 11.9,1,1, 7.575, 10495.465, 398.298, 52863.566 24/10/04,13:38:22,06,09,1, 11.9,1,1, 7.575, 10495.486, 398.317, 52863.590 24/10/04,13:38:22,07,09,1, 11.9,1,1, 7.575, 10495.481, 398.318, 52863.581 24/10/04,13:38:22,08,09,1, 11.9,1,1, 7.575, 10495.481, 398.292, 52863.574 24/10/04,13:38:22,09,09,1, 11.9,1,1, 7.575, 10495.461, 398.320, 52863.607 24/10/04,13:38:22,10,09,1, 11.9,1,1, 7.575, 10495.467, 398.307, 52863.560 24/10/04,13:38:22,11,09,1, 11.9,1,1, 7.575, 10495.476, 398.338, 52863.566 24/10/04,13:38:22,12,09,1, 11.9,1,1, 7.575, 10495.468, 398.290, 52863.602 24/10/04,13:38:22,13,09,1, 11.9,1,1, 7.575, 10495.470, 398.326, 52863.590 24/10/04,13:38:22,14,09,1, 11.9,1,1, 7.575, 10495.446, 398.311, 52863.623 24/10/04,13:38:22,15,09,1, 11.9,1,1, 7.575, 10495.486, 398.309, 52863.615 24/10/04,13:38:22,16,09,1, 11.9,1,1, 7.575, 10495.479, 398.330, 52863.618 24/10/04,13:38:22,17,09,1, 11.9,1,1, 7.575, 10495.459, 398.334, 52863.609 24/10/04,13:38:22,18,09,1, 11.9,1,1, 7.575, 10495.475, 398.337, 52863.680 24/10/04,13:38:22,19,09,1, 11.9,1,1, 7.575, 10495.450, 398.321, 52863.503 24/10/04,13:38:23,00,09,1, 11.9,1,1, 7.576, 10495.442, 398.321, 52863.503 24/10/04,13:38:23,01,09,1, 11.9,1,1, 7.576, 10495.444, 398.329, 52863.575 24/10/04,13:38:23,02,09,1, 11.9,1,1, 7.576, 10495.465, 398.334, 52863.552 24/10/04,13:38:23,03,09,1, 11.9,1,1, 7.576, 10495.430, 398.323, 52863.554 24/10/04,13:38:23,04,09,1, 11.9,1,1, 7.576, 10495.422, 398.308, 52863.578 24/10/04,13:38:23,05,09,1, 11.9,1,1, 7.576, 10495.429, 398.308, 52863.570 24/10/04,13:38:23,06,09,1, 11.9,1,1, 7.576, 10495.408, 398.306, 52863.569 24/10/04,13:38:23,07,09,1, 11.9,1,1, 7.576, 10495.431, 398.323, 52863.600 24/10/04,13:38:23,08,09,1, 11.9,1,1, 7.576, 10495.435, 398.312, 52863.573 24/10/04,13:38:23,09,09,1, 11.9,1,1, 7.576, 10495.438, 398.322, 52863.597 24/10/04,13:38:23,10,09,1, 11.9,1,1, 7.576, 10495.439, 398.313, 52863.615 24/10/04,13:38:23,11,09,1, 11.9,1,1, 7.576, 10495.466, 398.308, 52863.616 24/10/04,13:38:23,12,09,1, 11.9,1,1, 7.576, 10495.443, 398.317, 52863.604 24/10/04,13:38:23,13,09,1, 11.9,1,1, 7.576, 10495.434, 398.322, 52863.586 24/10/04,13:38:23,14,09,1, 11.9,1,1, 7.576, 10495.435, 398.350, 52863.587 24/10/04,13:38:23,15,09,1, 11.9,1,1, 7.576, 10495.437, 398.326, 52863.591 24/10/04,13:38:23,16,09,1, 11.9,1,1, 7.576, 10495.419, 398.335, 52863.614 24/10/04,13:38:23,17,09,1, 11.9,1,1, 7.576, 10495.445, 398.307, 52863.620 24/10/04,13:38:23,18,09,1, 11.9,1,1, 7.576, 10495.434, 398.323, 52863.591 24/10/04,13:38:23,19,09,1, 11.9,1,1, 7.576, 10495.430, 398.320, 52863.612 24/10/04,13:38:24,00,09,1, 11.9,1,1, 7.579, 10495.425, 398.320, 52863.612 24/10/04,13:38:24,01,09,1, 11.9,1,1, 7.579, 10495.428, 398.322, 52863.613 24/10/04,13:38:24,02,09,1, 11.9,1,1, 7.579, 10495.447, 398.304, 52863.642 24/10/04,13:38:24,03,09,1, 11.9,1,1, 7.579, 10495.436, 398.310, 52863.603 24/10/04,13:38:24,04,09,1, 11.9,1,1, 7.579, 10495.412, 398.326, 52863.656 24/10/04,13:38:24,05,09,1, 11.9,1,1, 7.579, 10495.428, 398.336, 52863.647 24/10/04,13:38:24,06,09,1, 11.9,1,1, 7.579, 10495.441, 398.322, 52863.525 24/10/04,13:38:24,07,09,1, 11.9,1,1, 7.579, 10495.431, 398.326, 52863.654 24/10/04,13:38:24,08,09,1, 11.9,1,1, 7.579, 10495.424, 398.313, 52863.611 24/10/04,13:38:24,09,09,1, 11.9,1,1, 7.579, 10495.464, 398.329, 52863.563 24/10/04,13:38:24,10,09,1, 11.9,1,1, 7.579, 10495.417, 398.328, 52863.586 24/10/04,13:38:24,11,09,1, 11.9,1,1, 7.579, 10495.427, 398.336, 52863.659 24/10/04,13:38:24,12,09,1, 11.9,1,1, 7.579, 10495.427, 398.322, 52863.667 24/10/04,13:38:24,13,09,1, 11.9,1,1, 7.579, 10495.410, 398.341, 52863.648 24/10/04,13:38:24,14,09,1, 11.9,1,1, 7.579, 10495.426, 398.341, 52863.650 24/10/04,13:38:24,15,09,1, 11.9,1,1, 7.579, 10495.427, 398.312, 52863.571 24/10/04,13:38:24,16,09,1, 11.9,1,1, 7.579, 10495.414, 398.333, 52863.643 24/10/04,13:38:24,17,09,1, 11.9,1,1, 7.579, 10495.430, 398.322, 52863.643 24/10/04,13:38:24,18,09,1, 11.9,1,1, 7.579, 10495.427, 398.325, 52863.678 24/10/04,13:38:24,19,09,1, 11.9,1,1, 7.579, 10495.404, 398.321, 52863.433 24/10/04,13:38:25,00,09,1, 11.9,1,1, 7.578, 10495.400, 398.321, 52863.433 24/10/04,13:38:25,01,09,1, 11.9,1,1, 7.578, 10495.429, 398.331, 52863.538 24/10/04,13:38:25,02,09,1, 11.9,1,1, 7.578, 10495.430, 398.310, 52863.552 24/10/04,13:38:25,03,09,1, 11.9,1,1, 7.578, 10495.417, 398.335, 52863.653 24/10/04,13:38:25,04,09,1, 11.9,1,1, 7.578, 10495.424, 398.322, 52863.598 24/10/04,13:38:25,05,09,1, 11.9,1,1, 7.578, 10495.404, 398.346, 52863.644 24/10/04,13:38:25,06,09,1, 11.9,1,1, 7.578, 10495.411, 398.308, 52863.646 24/10/04,13:38:25,07,09,1, 11.9,1,1, 7.578, 10495.413, 398.339, 52863.705 24/10/04,13:38:25,08,09,1, 11.9,1,1, 7.578, 10495.422, 398.326, 52863.573 24/10/04,13:38:25,09,09,1, 11.9,1,1, 7.578, 10495.429, 398.313, 52863.671 24/10/04,13:38:25,10,09,1, 11.9,1,1, 7.578, 10495.400, 398.339, 52863.682 24/10/04,13:38:25,11,09,1, 11.9,1,1, 7.578, 10495.403, 398.330, 52863.635 24/10/04,13:38:25,12,09,1, 11.9,1,1, 7.578, 10495.402, 398.344, 52863.643 24/10/04,13:38:25,13,09,1, 11.9,1,1, 7.578, 10495.403, 398.331, 52863.632 24/10/04,13:38:25,14,09,1, 11.9,1,1, 7.578, 10495.389, 398.333, 52863.624 24/10/04,13:38:25,15,09,1, 11.9,1,1, 7.578, 10495.387, 398.327, 52863.648 24/10/04,13:38:25,16,09,1, 11.9,1,1, 7.578, 10495.426, 398.327, 52863.621 24/10/04,13:38:25,17,09,1, 11.9,1,1, 7.578, 10495.414, 398.332, 52863.639 24/10/04,13:38:25,18,09,1, 11.9,1,1, 7.578, 10495.396, 398.329, 52863.620 24/10/04,13:38:25,19,09,1, 11.9,1,1, 7.578, 10495.397, 398.333, 52863.637 24/10/04,13:38:26,00,11,1, 11.9,1,1, 7.579, 10495.392, 398.333, 52863.637 24/10/04,13:38:26,01,11,1, 11.9,1,1, 7.579, 10495.381, 398.334, 52863.666 24/10/04,13:38:26,02,11,1, 11.9,1,1, 7.579, 10495.411, 398.304, 52863.636 24/10/04,13:38:26,03,11,1, 11.9,1,1, 7.579, 10495.391, 398.328, 52863.607 24/10/04,13:38:26,04,11,1, 11.9,1,1, 7.579, 10495.378, 398.301, 52863.609 24/10/04,13:38:26,05,11,1, 11.9,1,1, 7.579, 10495.403, 398.310, 52863.606 24/10/04,13:38:26,06,11,1, 11.9,1,1, 7.579, 10495.383, 398.308, 52863.625 24/10/04,13:38:26,07,11,1, 11.9,1,1, 7.579, 10495.397, 398.282, 52863.617 24/10/04,13:38:26,08,11,1, 11.9,1,1, 7.579, 10495.389, 398.301, 52863.596 24/10/04,13:38:26,09,11,1, 11.9,1,1, 7.579, 10495.403, 398.310, 52863.606 24/10/04,13:38:26,10,11,1, 11.9,1,1, 7.579, 10495.380, 398.316, 52863.636 24/10/04,13:38:26,11,11,1, 11.9,1,1, 7.579, 10495.403, 398.317, 52863.602 24/10/04,13:38:26,12,11,1, 11.9,1,1, 7.579, 10495.367, 398.320, 52863.601 24/10/04,13:38:26,13,11,1, 11.9,1,1, 7.579, 10495.385, 398.314, 52863.580 24/10/04,13:38:26,14,11,1, 11.9,1,1, 7.579, 10495.386, 398.337, 52863.584 24/10/04,13:38:26,15,11,1, 11.9,1,1, 7.579, 10495.374, 398.335, 52863.614 24/10/04,13:38:26,16,11,1, 11.9,1,1, 7.579, 10495.352, 398.326, 52863.546 24/10/04,13:38:26,17,11,1, 11.9,1,1, 7.579, 10495.377, 398.328, 52863.585 24/10/04,13:38:26,18,11,1, 11.9,1,1, 7.579, 10495.392, 398.319, 52863.606 24/10/04,13:38:26,19,11,1, 11.9,1,1, 7.579, 10495.393, 398.349, 52863.612 24/10/04,13:38:27,00,11,1, 11.9,1,1, 7.580, 10495.392, 398.349, 52863.612 24/10/04,13:38:27,01,11,1, 11.9,1,1, 7.580, 10495.379, 398.353, 52863.630 24/10/04,13:38:27,02,11,1, 11.9,1,1, 7.580, 10495.398, 398.350, 52863.637 24/10/04,13:38:27,03,11,1, 11.9,1,1, 7.580, 10495.369, 398.347, 52863.603 24/10/04,13:38:27,04,11,1, 11.9,1,1, 7.580, 10495.368, 398.346, 52863.604 24/10/04,13:38:27,05,11,1, 11.9,1,1, 7.580, 10495.385, 398.331, 52863.629 24/10/04,13:38:27,06,11,1, 11.9,1,1, 7.580, 10495.379, 398.346, 52863.652 24/10/04,13:38:27,07,11,1, 11.9,1,1, 7.580, 10495.377, 398.356, 52863.605 24/10/04,13:38:27,08,11,1, 11.9,1,1, 7.580, 10495.367, 398.351, 52863.602 24/10/04,13:38:27,09,11,1, 11.9,1,1, 7.580, 10495.366, 398.354, 52863.604 24/10/04,13:38:27,10,11,1, 11.9,1,1, 7.580, 10495.349, 398.341, 52863.622 24/10/04,13:38:27,11,11,1, 11.9,1,1, 7.580, 10495.351, 398.333, 52863.617 24/10/04,13:38:27,12,11,1, 11.9,1,1, 7.580, 10495.351, 398.353, 52863.616 24/10/04,13:38:27,13,11,1, 11.9,1,1, 7.580, 10495.368, 398.335, 52863.603 24/10/04,13:38:27,14,11,1, 11.9,1,1, 7.580, 10495.339, 398.328, 52863.594 24/10/04,13:38:27,15,11,1, 11.9,1,1, 7.580, 10495.372, 398.342, 52863.573 24/10/04,13:38:27,16,11,1, 11.9,1,1, 7.580, 10495.367, 398.339, 52863.602 24/10/04,13:38:27,17,11,1, 11.9,1,1, 7.580, 10495.356, 398.364, 52863.626 24/10/04,13:38:27,18,11,1, 11.9,1,1, 7.580, 10495.335, 398.357, 52863.647 24/10/04,13:38:27,19,11,1, 11.9,1,1, 7.580, 10495.336, 398.319, 52863.640 24/10/04,13:38:28,00,10,1, 11.9,1,1, 7.580, 10495.334, 398.319, 52863.640 24/10/04,13:38:28,01,10,1, 11.9,1,1, 7.580, 10495.359, 398.315, 52863.629 24/10/04,13:38:28,02,10,1, 11.9,1,1, 7.580, 10495.353, 398.323, 52863.662 24/10/04,13:38:28,03,10,1, 11.9,1,1, 7.580, 10495.353, 398.314, 52863.635 24/10/04,13:38:28,04,10,1, 11.9,1,1, 7.580, 10495.365, 398.335, 52863.658 24/10/04,13:38:28,05,10,1, 11.9,1,1, 7.580, 10495.376, 398.320, 52863.632 24/10/04,13:38:28,06,10,1, 11.9,1,1, 7.580, 10495.384, 398.313, 52863.673 24/10/04,13:38:28,07,10,1, 11.9,1,1, 7.580, 10495.347, 398.311, 52863.680 24/10/04,13:38:28,08,10,1, 11.9,1,1, 7.580, 10495.343, 398.335, 52863.675 24/10/04,13:38:28,09,10,1, 11.9,1,1, 7.580, 10495.347, 398.336, 52863.644 24/10/04,13:38:28,10,10,1, 11.9,1,1, 7.580, 10495.344, 398.308, 52863.644 24/10/04,13:38:28,11,10,1, 11.9,1,1, 7.580, 10495.350, 398.329, 52863.648 24/10/04,13:38:28,12,10,1, 11.9,1,1, 7.580, 10495.333, 398.326, 52863.661 24/10/04,13:38:28,13,10,1, 11.9,1,1, 7.580, 10495.367, 398.350, 52863.617 24/10/04,13:38:28,14,10,1, 11.9,1,1, 7.580, 10495.338, 398.330, 52863.619 24/10/04,13:38:28,15,10,1, 11.9,1,1, 7.580, 10495.351, 398.337, 52863.649 24/10/04,13:38:28,16,10,1, 11.9,1,1, 7.580, 10495.356, 398.350, 52863.685 24/10/04,13:38:28,17,10,1, 11.9,1,1, 7.580, 10495.363, 398.330, 52863.658 24/10/04,13:38:28,18,10,1, 11.9,1,1, 7.580, 10495.358, 398.315, 52863.680 24/10/04,13:38:28,19,10,1, 11.9,1,1, 7.580, 10495.355, 398.329, 52863.648 24/10/04,13:38:29,00,11,1, 11.9,1,1, 7.579, 10495.350, 398.329, 52863.648 24/10/04,13:38:29,01,11,1, 11.9,1,1, 7.579, 10495.357, 398.330, 52863.657 24/10/04,13:38:29,02,11,1, 11.9,1,1, 7.579, 10495.362, 398.309, 52863.654 24/10/04,13:38:29,03,11,1, 11.9,1,1, 7.579, 10495.385, 398.339, 52863.668 24/10/04,13:38:29,04,11,1, 11.9,1,1, 7.579, 10495.372, 398.323, 52863.653 24/10/04,13:38:29,05,11,1, 11.9,1,1, 7.579, 10495.353, 398.322, 52863.604 24/10/04,13:38:29,06,11,1, 11.9,1,1, 7.579, 10495.343, 398.333, 52863.616 24/10/04,13:38:29,07,11,1, 11.9,1,1, 7.579, 10495.345, 398.317, 52863.662 24/10/04,13:38:29,08,11,1, 11.9,1,1, 7.579, 10495.383, 398.328, 52863.593 24/10/04,13:38:29,09,11,1, 11.9,1,1, 7.579, 10495.357, 398.321, 52863.623 24/10/04,13:38:29,10,11,1, 11.9,1,1, 7.579, 10495.335, 398.315, 52863.644 24/10/04,13:38:29,11,11,1, 11.9,1,1, 7.579, 10495.340, 398.336, 52863.669 24/10/04,13:38:29,12,11,1, 11.9,1,1, 7.579, 10495.340, 398.332, 52863.647 24/10/04,13:38:29,13,11,1, 11.9,1,1, 7.579, 10495.359, 398.327, 52863.636 24/10/04,13:38:29,14,11,1, 11.9,1,1, 7.579, 10495.348, 398.362, 52863.658 24/10/04,13:38:29,15,11,1, 11.9,1,1, 7.579, 10495.351, 398.351, 52863.660 24/10/04,13:38:29,16,11,1, 11.9,1,1, 7.579, 10495.348, 398.324, 52863.673 24/10/04,13:38:29,17,11,1, 11.9,1,1, 7.579, 10495.345, 398.329, 52863.626 24/10/04,13:38:29,18,11,1, 11.9,1,1, 7.579, 10495.345, 398.343, 52863.643 24/10/04,13:38:29,19,11,1, 11.9,1,1, 7.579, 10495.343, 398.349, 52863.630 24/10/04,13:38:30,00,11,1, 11.9,1,1, 7.580, 10495.342, 398.349, 52863.630 24/10/04,13:38:30,01,11,1, 11.9,1,1, 7.580, 10495.357, 398.333, 52863.667 24/10/04,13:38:30,02,11,1, 11.9,1,1, 7.580, 10495.341, 398.338, 52863.632 24/10/04,13:38:30,03,11,1, 11.9,1,1, 7.580, 10495.357, 398.366, 52863.694 24/10/04,13:38:30,04,11,1, 11.9,1,1, 7.580, 10495.339, 398.334, 52863.645 24/10/04,13:38:30,05,11,1, 11.9,1,1, 7.580, 10495.354, 398.344, 52863.677 24/10/04,13:38:30,06,11,1, 11.9,1,1, 7.580, 10495.351, 398.336, 52863.656 24/10/04,13:38:30,07,11,1, 11.9,1,1, 7.580, 10495.324, 398.319, 52863.648 24/10/04,13:38:30,08,11,1, 11.9,1,1, 7.580, 10495.340, 398.343, 52863.645 24/10/04,13:38:30,09,11,1, 11.9,1,1, 7.580, 10495.362, 398.332, 52863.674 24/10/04,13:38:30,10,11,1, 11.9,1,1, 7.580, 10495.332, 398.356, 52863.670 24/10/04,13:38:30,11,11,1, 11.9,1,1, 7.580, 10495.339, 398.312, 52863.667 24/10/04,13:38:30,12,11,1, 11.9,1,1, 7.580, 10495.357, 398.333, 52863.652 24/10/04,13:38:30,13,11,1, 11.9,1,1, 7.580, 10495.341, 398.331, 52863.682 24/10/04,13:38:30,14,11,1, 11.9,1,1, 7.580, 10495.330, 398.317, 52863.663 24/10/04,13:38:30,15,11,1, 11.9,1,1, 7.580, 10495.337, 398.331, 52863.645 24/10/04,13:38:30,16,11,1, 11.9,1,1, 7.580, 10495.336, 398.322, 52863.641 24/10/04,13:38:30,17,11,1, 11.9,1,1, 7.580, 10495.334, 398.314, 52863.631 24/10/04,13:38:30,18,11,1, 11.9,1,1, 7.580, 10495.339, 398.326, 52863.667 24/10/04,13:38:30,19,11,1, 11.9,1,1, 7.580, 10495.330, 398.344, 52863.687 24/10/04,13:38:31,00,11,1, 11.9,1,1, 7.578, 10495.325, 398.344, 52863.687 24/10/04,13:38:31,01,11,1, 11.9,1,1, 7.578, 10495.328, 398.340, 52863.654 24/10/04,13:38:31,02,11,1, 11.9,1,1, 7.578, 10495.338, 398.341, 52863.662 24/10/04,13:38:31,03,11,1, 11.9,1,1, 7.578, 10495.348, 398.334, 52863.630 24/10/04,13:38:31,04,11,1, 11.9,1,1, 7.578, 10495.348, 398.348, 52863.654 24/10/04,13:38:31,05,11,1, 11.9,1,1, 7.578, 10495.341, 398.319, 52863.659 24/10/04,13:38:31,06,11,1, 11.9,1,1, 7.578, 10495.345, 398.332, 52863.667 24/10/04,13:38:31,07,11,1, 11.9,1,1, 7.578, 10495.340, 398.328, 52863.645 24/10/04,13:38:31,08,11,1, 11.9,1,1, 7.578, 10495.349, 398.318, 52863.641 24/10/04,13:38:31,09,11,1, 11.9,1,1, 7.578, 10495.344, 398.331, 52863.645 24/10/04,13:38:31,10,11,1, 11.9,1,1, 7.578, 10495.341, 398.322, 52863.621 24/10/04,13:38:31,11,11,1, 11.9,1,1, 7.578, 10495.345, 398.322, 52863.644 24/10/04,13:38:31,12,11,1, 11.9,1,1, 7.578, 10495.341, 398.297, 52863.621 24/10/04,13:38:31,13,11,1, 11.9,1,1, 7.578, 10495.348, 398.305, 52863.634 24/10/04,13:38:31,14,11,1, 11.9,1,1, 7.578, 10495.344, 398.319, 52863.656 24/10/04,13:38:31,15,11,1, 11.9,1,1, 7.578, 10495.336, 398.334, 52863.671 24/10/04,13:38:31,16,11,1, 11.9,1,1, 7.578, 10495.323, 398.312, 52863.624 24/10/04,13:38:31,17,11,1, 11.9,1,1, 7.578, 10495.353, 398.308, 52863.674 24/10/04,13:38:31,18,11,1, 11.9,1,1, 7.578, 10495.344, 398.323, 52863.618 24/10/04,13:38:31,19,11,1, 11.9,1,1, 7.578, 10495.347, 398.312, 52863.622 24/10/04,13:38:32,00,11,1, 11.9,1,1, 7.581, 10495.342, 398.312, 52863.622 24/10/04,13:38:32,01,11,1, 11.9,1,1, 7.581, 10495.352, 398.318, 52863.669 24/10/04,13:38:32,02,11,1, 11.9,1,1, 7.581, 10495.358, 398.311, 52863.642 24/10/04,13:38:32,03,11,1, 11.9,1,1, 7.581, 10495.338, 398.307, 52863.661 24/10/04,13:38:32,04,11,1, 11.9,1,1, 7.581, 10495.373, 398.325, 52863.633 24/10/04,13:38:32,05,11,1, 11.9,1,1, 7.581, 10495.369, 398.339, 52863.614 24/10/04,13:38:32,06,11,1, 11.9,1,1, 7.581, 10495.353, 398.309, 52863.649 24/10/04,13:38:32,07,11,1, 11.9,1,1, 7.581, 10495.368, 398.337, 52863.647 24/10/04,13:38:32,08,11,1, 11.9,1,1, 7.581, 10495.374, 398.329, 52863.671 24/10/04,13:38:32,09,11,1, 11.9,1,1, 7.581, 10495.367, 398.332, 52863.663 24/10/04,13:38:32,10,11,1, 11.9,1,1, 7.581, 10495.337, 398.311, 52863.641 24/10/04,13:38:32,11,11,1, 11.9,1,1, 7.581, 10495.349, 398.317, 52863.669 24/10/04,13:38:32,12,11,1, 11.9,1,1, 7.581, 10495.360, 398.315, 52863.687 24/10/04,13:38:32,13,11,1, 11.9,1,1, 7.581, 10495.364, 398.322, 52863.669 24/10/04,13:38:32,14,11,1, 11.9,1,1, 7.581, 10495.366, 398.343, 52863.665 24/10/04,13:38:32,15,11,1, 11.9,1,1, 7.581, 10495.352, 398.326, 52863.654 24/10/04,13:38:32,16,11,1, 11.9,1,1, 7.581, 10495.353, 398.321, 52863.620 24/10/04,13:38:32,17,11,1, 11.9,1,1, 7.581, 10495.345, 398.318, 52863.633 24/10/04,13:38:32,18,11,1, 11.9,1,1, 7.581, 10495.386, 398.297, 52863.590 24/10/04,13:38:32,19,11,1, 11.9,1,1, 7.581, 10495.342, 398.310, 52863.592 24/10/04,13:38:33,00,11,1, 11.9,1,1, 7.580, 10495.334, 398.310, 52863.592 24/10/04,13:38:33,01,11,1, 11.9,1,1, 7.580, 10495.374, 398.336, 52863.647 24/10/04,13:38:33,02,11,1, 11.9,1,1, 7.580, 10495.344, 398.298, 52863.609 24/10/04,13:38:33,03,11,1, 11.9,1,1, 7.580, 10495.393, 398.315, 52863.616 24/10/04,13:38:33,04,11,1, 11.9,1,1, 7.580, 10495.362, 398.317, 52863.598 24/10/04,13:38:33,05,11,1, 11.9,1,1, 7.580, 10495.348, 398.330, 52863.642 24/10/04,13:38:33,06,11,1, 11.9,1,1, 7.580, 10495.341, 398.318, 52863.694 24/10/04,13:38:33,07,11,1, 11.9,1,1, 7.580, 10495.358, 398.331, 52863.670 24/10/04,13:38:33,08,11,1, 11.9,1,1, 7.580, 10495.339, 398.342, 52863.668 24/10/04,13:38:33,09,11,1, 11.9,1,1, 7.580, 10495.362, 398.341, 52863.631 24/10/04,13:38:33,10,11,1, 11.9,1,1, 7.580, 10495.362, 398.345, 52863.752 24/10/04,13:38:33,11,11,1, 11.9,1,1, 7.580, 10495.370, 398.328, 52863.666 24/10/04,13:38:33,12,11,1, 11.9,1,1, 7.580, 10495.368, 398.317, 52863.731 24/10/04,13:38:33,13,11,1, 11.9,1,1, 7.580, 10495.361, 398.356, 52863.647 24/10/04,13:38:33,14,11,1, 11.9,1,1, 7.580, 10495.381, 398.347, 52863.710 24/10/04,13:38:33,15,11,1, 11.9,1,1, 7.580, 10495.363, 398.346, 52863.644 24/10/04,13:38:33,16,11,1, 11.9,1,1, 7.580, 10495.381, 398.310, 52863.603 24/10/04,13:38:33,17,11,1, 11.9,1,1, 7.580, 10495.380, 398.344, 52863.643 24/10/04,13:38:33,18,11,1, 11.9,1,1, 7.580, 10495.372, 398.330, 52863.650 24/10/04,13:38:33,19,11,1, 11.9,1,1, 7.580, 10495.381, 398.338, 52863.655 24/10/04,13:38:34,00,10,1, 11.9,1,1, 7.583, 10495.375, 398.338, 52863.655 24/10/04,13:38:34,01,10,1, 11.9,1,1, 7.583, 10495.345, 398.322, 52863.662 24/10/04,13:38:34,02,10,1, 11.9,1,1, 7.583, 10495.376, 398.327, 52863.671 24/10/04,13:38:34,03,10,1, 11.9,1,1, 7.583, 10495.353, 398.333, 52863.688 24/10/04,13:38:34,04,10,1, 11.9,1,1, 7.583, 10495.369, 398.341, 52863.683 24/10/04,13:38:34,05,10,1, 11.9,1,1, 7.583, 10495.353, 398.338, 52863.642 24/10/04,13:38:34,06,10,1, 11.9,1,1, 7.583, 10495.372, 398.319, 52863.678 24/10/04,13:38:34,07,10,1, 11.9,1,1, 7.583, 10495.352, 398.330, 52863.644 24/10/04,13:38:34,08,10,1, 11.9,1,1, 7.583, 10495.365, 398.326, 52863.666 24/10/04,13:38:34,09,10,1, 11.9,1,1, 7.583, 10495.368, 398.338, 52863.681 24/10/04,13:38:34,10,10,1, 11.9,1,1, 7.583, 10495.364, 398.329, 52863.656 24/10/04,13:38:34,11,10,1, 11.9,1,1, 7.583, 10495.368, 398.325, 52863.685 24/10/04,13:38:34,12,10,1, 11.9,1,1, 7.583, 10495.358, 398.312, 52863.670 24/10/04,13:38:34,13,10,1, 11.9,1,1, 7.583, 10495.369, 398.306, 52863.688 24/10/04,13:38:34,14,10,1, 11.9,1,1, 7.583, 10495.374, 398.325, 52863.662 24/10/04,13:38:34,15,10,1, 11.9,1,1, 7.583, 10495.375, 398.322, 52863.650 24/10/04,13:38:34,16,10,1, 11.9,1,1, 7.583, 10495.376, 398.344, 52863.659 24/10/04,13:38:34,17,10,1, 11.9,1,1, 7.583, 10495.362, 398.347, 52863.641 24/10/04,13:38:34,18,10,1, 11.9,1,1, 7.583, 10495.382, 398.317, 52863.656 24/10/04,13:38:34,19,10,1, 11.9,1,1, 7.583, 10495.381, 398.318, 52863.617 24/10/04,13:38:35,00,11,1, 11.9,1,1, 7.580, 10495.375, 398.318, 52863.617 24/10/04,13:38:35,01,11,1, 11.9,1,1, 7.580, 10495.398, 398.339, 52863.583 24/10/04,13:38:35,02,11,1, 11.9,1,1, 7.580, 10495.366, 398.320, 52863.616 24/10/04,13:38:35,03,11,1, 11.9,1,1, 7.580, 10495.383, 398.325, 52863.618 24/10/04,13:38:35,04,11,1, 11.9,1,1, 7.580, 10495.389, 398.339, 52863.673 24/10/04,13:38:35,05,11,1, 11.9,1,1, 7.580, 10495.362, 398.318, 52863.641 24/10/04,13:38:35,06,11,1, 11.9,1,1, 7.580, 10495.379, 398.323, 52863.674 24/10/04,13:38:35,07,11,1, 11.9,1,1, 7.580, 10495.359, 398.313, 52863.636 24/10/04,13:38:35,08,11,1, 11.9,1,1, 7.580, 10495.382, 398.334, 52863.716 24/10/04,13:38:35,09,11,1, 11.9,1,1, 7.580, 10495.384, 398.329, 52863.689 24/10/04,13:38:35,10,11,1, 11.9,1,1, 7.580, 10495.368, 398.335, 52863.717 24/10/04,13:38:35,11,11,1, 11.9,1,1, 7.580, 10495.368, 398.329, 52863.663 24/10/04,13:38:35,12,11,1, 11.9,1,1, 7.580, 10495.385, 398.310, 52863.648 24/10/04,13:38:35,13,11,1, 11.9,1,1, 7.580, 10495.380, 398.360, 52863.719 24/10/04,13:38:35,14,11,1, 11.9,1,1, 7.580, 10495.397, 398.329, 52863.710 24/10/04,13:38:35,15,11,1, 11.9,1,1, 7.580, 10495.405, 398.340, 52863.749 24/10/04,13:38:35,16,11,1, 11.9,1,1, 7.580, 10495.384, 398.312, 52863.711 24/10/04,13:38:35,17,11,1, 11.9,1,1, 7.580, 10495.368, 398.340, 52863.711 24/10/04,13:38:35,18,11,1, 11.9,1,1, 7.580, 10495.368, 398.329, 52863.613 24/10/04,13:38:35,19,11,1, 11.9,1,1, 7.580, 10495.369, 398.330, 52863.665 24/10/04,13:38:36,00,11,1, 11.9,1,1, 7.578, 10495.367, 398.330, 52863.665 24/10/04,13:38:36,01,11,1, 11.9,1,1, 7.578, 10495.374, 398.339, 52863.741 24/10/04,13:38:36,02,11,1, 11.9,1,1, 7.578, 10495.393, 398.326, 52863.731 24/10/04,13:38:36,03,11,1, 11.9,1,1, 7.578, 10495.388, 398.319, 52863.657 24/10/04,13:38:36,04,11,1, 11.9,1,1, 7.578, 10495.389, 398.336, 52863.658 24/10/04,13:38:36,05,11,1, 11.9,1,1, 7.578, 10495.377, 398.334, 52863.732 24/10/04,13:38:36,06,11,1, 11.9,1,1, 7.578, 10495.392, 398.307, 52863.636 24/10/04,13:38:36,07,11,1, 11.9,1,1, 7.578, 10495.398, 398.328, 52863.671 24/10/04,13:38:36,08,11,1, 11.9,1,1, 7.578, 10495.396, 398.309, 52863.672 24/10/04,13:38:36,09,11,1, 11.9,1,1, 7.578, 10495.411, 398.308, 52863.719 24/10/04,13:38:36,10,11,1, 11.9,1,1, 7.578, 10495.393, 398.356, 52863.687 24/10/04,13:38:36,11,11,1, 11.9,1,1, 7.578, 10495.402, 398.302, 52863.619 24/10/04,13:38:36,12,11,1, 11.9,1,1, 7.578, 10495.387, 398.341, 52863.610 24/10/04,13:38:36,13,11,1, 11.9,1,1, 7.578, 10495.389, 398.331, 52863.709 24/10/04,13:38:36,14,11,1, 11.9,1,1, 7.578, 10495.397, 398.339, 52863.639 24/10/04,13:38:36,15,11,1, 11.9,1,1, 7.578, 10495.413, 398.354, 52863.635 24/10/04,13:38:36,16,11,1, 11.9,1,1, 7.578, 10495.398, 398.324, 52863.731 24/10/04,13:38:36,17,11,1, 11.9,1,1, 7.578, 10495.378, 398.361, 52863.703 24/10/04,13:38:36,18,11,1, 11.9,1,1, 7.578, 10495.386, 398.335, 52863.726 24/10/04,13:38:36,19,11,1, 11.9,1,1, 7.578, 10495.374, 398.359, 52863.641 24/10/04,13:38:37,00,11,1, 11.9,1,1, 7.582, 10495.367, 398.359, 52863.641 24/10/04,13:38:37,01,11,1, 11.9,1,1, 7.582, 10495.398, 398.351, 52863.662 24/10/04,13:38:37,02,11,1, 11.9,1,1, 7.582, 10495.408, 398.339, 52863.691 24/10/04,13:38:37,03,11,1, 11.9,1,1, 7.582, 10495.384, 398.346, 52863.637 24/10/04,13:38:37,04,11,1, 11.9,1,1, 7.582, 10495.384, 398.360, 52863.588 24/10/04,13:38:37,05,11,1, 11.9,1,1, 7.582, 10495.388, 398.340, 52863.670 24/10/04,13:38:37,06,11,1, 11.9,1,1, 7.582, 10495.397, 398.354, 52863.665 24/10/04,13:38:37,07,11,1, 11.9,1,1, 7.582, 10495.415, 398.352, 52863.656 24/10/04,13:38:37,08,11,1, 11.9,1,1, 7.582, 10495.406, 398.354, 52863.689 24/10/04,13:38:37,09,11,1, 11.9,1,1, 7.582, 10495.411, 398.344, 52863.644 24/10/04,13:38:37,10,11,1, 11.9,1,1, 7.582, 10495.394, 398.357, 52863.653 24/10/04,13:38:37,11,11,1, 11.9,1,1, 7.582, 10495.404, 398.348, 52863.693 24/10/04,13:38:37,12,11,1, 11.9,1,1, 7.582, 10495.392, 398.322, 52863.680 24/10/04,13:38:37,13,11,1, 11.9,1,1, 7.582, 10495.402, 398.339, 52863.711 24/10/04,13:38:37,14,11,1, 11.9,1,1, 7.582, 10495.410, 398.320, 52863.687 24/10/04,13:38:37,15,11,1, 11.9,1,1, 7.582, 10495.410, 398.347, 52863.676 24/10/04,13:38:37,16,11,1, 11.9,1,1, 7.582, 10495.413, 398.343, 52863.656 24/10/04,13:38:37,17,11,1, 11.9,1,1, 7.582, 10495.416, 398.322, 52863.701 24/10/04,13:38:37,18,11,1, 11.9,1,1, 7.582, 10495.420, 398.345, 52863.686 24/10/04,13:38:37,19,11,1, 11.9,1,1, 7.582, 10495.427, 398.331, 52863.654 24/10/04,13:38:38,00,10,1, 11.8,1,1, 7.580, 10495.425, 398.331, 52863.654 24/10/04,13:38:38,01,10,1, 11.8,1,1, 7.580, 10495.406, 398.333, 52863.689 24/10/04,13:38:38,02,10,1, 11.8,1,1, 7.580, 10495.400, 398.336, 52863.716 24/10/04,13:38:38,03,10,1, 11.8,1,1, 7.580, 10495.409, 398.370, 52863.906 24/10/04,13:38:38,04,10,1, 11.8,1,1, 7.580, 10495.443, 398.332, 52863.618 24/10/04,13:38:38,05,10,1, 11.8,1,1, 7.580, 10495.456, 398.334, 52863.686 24/10/04,13:38:38,06,10,1, 11.8,1,1, 7.580, 10495.418, 398.353, 52863.647 24/10/04,13:38:38,07,10,1, 11.8,1,1, 7.580, 10495.447, 398.357, 52863.640 24/10/04,13:38:38,08,10,1, 11.8,1,1, 7.580, 10495.410, 398.341, 52863.759 24/10/04,13:38:38,09,10,1, 11.8,1,1, 7.580, 10495.422, 398.333, 52863.692 24/10/04,13:38:38,10,10,1, 11.8,1,1, 7.580, 10495.425, 398.350, 52863.644 24/10/04,13:38:38,11,10,1, 11.8,1,1, 7.580, 10495.412, 398.333, 52863.633 24/10/04,13:38:38,12,10,1, 11.8,1,1, 7.580, 10495.417, 398.362, 52863.724 24/10/04,13:38:38,13,10,1, 11.8,1,1, 7.580, 10495.433, 398.354, 52863.655 24/10/04,13:38:38,14,10,1, 11.8,1,1, 7.580, 10495.432, 398.351, 52863.695 24/10/04,13:38:38,15,10,1, 11.8,1,1, 7.580, 10495.428, 398.365, 52863.703 24/10/04,13:38:38,16,10,1, 11.8,1,1, 7.580, 10495.419, 398.346, 52863.686 24/10/04,13:38:38,17,10,1, 11.8,1,1, 7.580, 10495.424, 398.336, 52863.708 24/10/04,13:38:38,18,10,1, 11.8,1,1, 7.580, 10495.437, 398.356, 52863.704 24/10/04,13:38:38,19,10,1, 11.8,1,1, 7.580, 10495.435, 398.347, 52863.706 24/10/04,13:38:39,00,11,1, 11.9,1,1, 7.585, 10495.434, 398.347, 52863.706 24/10/04,13:38:39,01,11,1, 11.9,1,1, 7.585, 10495.444, 398.368, 52863.640 24/10/04,13:38:39,02,11,1, 11.9,1,1, 7.585, 10495.441, 398.348, 52863.717 24/10/04,13:38:39,03,11,1, 11.9,1,1, 7.585, 10495.440, 398.354, 52863.675 24/10/04,13:38:39,04,11,1, 11.9,1,1, 7.585, 10495.408, 398.353, 52863.708 24/10/04,13:38:39,05,11,1, 11.9,1,1, 7.585, 10495.423, 398.341, 52863.628 24/10/04,13:38:39,06,11,1, 11.9,1,1, 7.585, 10495.425, 398.357, 52863.674 24/10/04,13:38:39,07,11,1, 11.9,1,1, 7.585, 10495.407, 398.368, 52863.669 24/10/04,13:38:39,08,11,1, 11.9,1,1, 7.585, 10495.442, 398.353, 52863.673 24/10/04,13:38:39,09,11,1, 11.9,1,1, 7.585, 10495.450, 398.351, 52863.726 24/10/04,13:38:39,10,11,1, 11.9,1,1, 7.585, 10495.422, 398.340, 52863.708 24/10/04,13:38:39,11,11,1, 11.9,1,1, 7.585, 10495.444, 398.353, 52863.740 24/10/04,13:38:39,12,11,1, 11.9,1,1, 7.585, 10495.439, 398.368, 52863.685 24/10/04,13:38:39,13,11,1, 11.9,1,1, 7.585, 10495.437, 398.354, 52863.672 24/10/04,13:38:39,14,11,1, 11.9,1,1, 7.585, 10495.444, 398.374, 52863.667 24/10/04,13:38:39,15,11,1, 11.9,1,1, 7.585, 10495.449, 398.359, 52863.713 24/10/04,13:38:39,16,11,1, 11.9,1,1, 7.585, 10495.439, 398.366, 52863.729 24/10/04,13:38:39,17,11,1, 11.9,1,1, 7.585, 10495.436, 398.356, 52863.699 24/10/04,13:38:39,18,11,1, 11.9,1,1, 7.585, 10495.447, 398.378, 52863.653 24/10/04,13:38:39,19,11,1, 11.9,1,1, 7.585, 10495.438, 398.373, 52863.653 24/10/04,13:38:40,00,11,1, 11.9,1,1, 7.582, 10495.434, 398.373, 52863.653 24/10/04,13:38:40,01,11,1, 11.9,1,1, 7.582, 10495.446, 398.390, 52863.663 24/10/04,13:38:40,02,11,1, 11.9,1,1, 7.582, 10495.449, 398.355, 52863.710 24/10/04,13:38:40,03,11,1, 11.9,1,1, 7.582, 10495.456, 398.391, 52863.771 24/10/04,13:38:40,04,11,1, 11.9,1,1, 7.582, 10495.448, 398.368, 52863.672 24/10/04,13:38:40,05,11,1, 11.9,1,1, 7.582, 10495.436, 398.381, 52863.747 24/10/04,13:38:40,06,11,1, 11.9,1,1, 7.582, 10495.452, 398.359, 52863.689 24/10/04,13:38:40,07,11,1, 11.9,1,1, 7.582, 10495.439, 398.337, 52863.688 24/10/04,13:38:40,08,11,1, 11.9,1,1, 7.582, 10495.459, 398.367, 52863.715 24/10/04,13:38:40,09,11,1, 11.9,1,1, 7.582, 10495.459, 398.357, 52863.681 24/10/04,13:38:40,10,11,1, 11.9,1,1, 7.582, 10495.428, 398.377, 52863.686 24/10/04,13:38:40,11,11,1, 11.9,1,1, 7.582, 10495.459, 398.377, 52863.677 24/10/04,13:38:40,12,11,1, 11.9,1,1, 7.582, 10495.476, 398.345, 52863.698 24/10/04,13:38:40,13,11,1, 11.9,1,1, 7.582, 10495.430, 398.379, 52863.684 24/10/04,13:38:40,14,11,1, 11.9,1,1, 7.582, 10495.431, 398.367, 52863.678 24/10/04,13:38:40,15,11,1, 11.9,1,1, 7.582, 10495.451, 398.369, 52863.652 24/10/04,13:38:40,16,11,1, 11.9,1,1, 7.582, 10495.434, 398.374, 52863.681 24/10/04,13:38:40,17,11,1, 11.9,1,1, 7.582, 10495.467, 398.382, 52863.685 24/10/04,13:38:40,18,11,1, 11.9,1,1, 7.582, 10495.474, 398.379, 52863.700 24/10/04,13:38:40,19,11,1, 11.9,1,1, 7.582, 10495.434, 398.371, 52863.679 24/10/04,13:38:41,00,11,1, 11.9,1,1, 7.585, 10495.425, 398.371, 52863.679 24/10/04,13:38:41,01,11,1, 11.9,1,1, 7.585, 10495.457, 398.377, 52863.657 24/10/04,13:38:41,02,11,1, 11.9,1,1, 7.585, 10495.451, 398.366, 52863.692 24/10/04,13:38:41,03,11,1, 11.9,1,1, 7.585, 10495.470, 398.368, 52863.668 24/10/04,13:38:41,04,11,1, 11.9,1,1, 7.585, 10495.458, 398.363, 52863.688 24/10/04,13:38:41,05,11,1, 11.9,1,1, 7.585, 10495.470, 398.382, 52863.697 24/10/04,13:38:41,06,11,1, 11.9,1,1, 7.585, 10495.472, 398.374, 52863.661 24/10/04,13:38:41,07,11,1, 11.9,1,1, 7.585, 10495.455, 398.378, 52863.701 24/10/04,13:38:41,08,11,1, 11.9,1,1, 7.585, 10495.467, 398.385, 52863.662 24/10/04,13:38:41,09,11,1, 11.9,1,1, 7.585, 10495.462, 398.383, 52863.617 24/10/04,13:38:41,10,11,1, 11.9,1,1, 7.585, 10495.470, 398.399, 52863.716 24/10/04,13:38:41,11,11,1, 11.9,1,1, 7.585, 10495.456, 398.352, 52863.720 24/10/04,13:38:41,12,11,1, 11.9,1,1, 7.585, 10495.497, 398.400, 52863.689 24/10/04,13:38:41,13,11,1, 11.9,1,1, 7.585, 10495.468, 398.390, 52863.716 24/10/04,13:38:41,14,11,1, 11.9,1,1, 7.585, 10495.458, 398.368, 52863.688 24/10/04,13:38:41,15,11,1, 11.9,1,1, 7.585, 10495.450, 398.376, 52863.684 24/10/04,13:38:41,16,11,1, 11.9,1,1, 7.585, 10495.456, 398.367, 52863.686 24/10/04,13:38:41,17,11,1, 11.9,1,1, 7.585, 10495.466, 398.395, 52863.709 24/10/04,13:38:41,18,11,1, 11.9,1,1, 7.585, 10495.465, 398.378, 52863.697 24/10/04,13:38:41,19,11,1, 11.9,1,1, 7.585, 10495.457, 398.361, 52863.677 24/10/04,13:38:42,00,11,1, 11.8,1,1, 7.586, 10495.450, 398.361, 52863.677 24/10/04,13:38:42,01,11,1, 11.8,1,1, 7.586, 10495.459, 398.351, 52863.673 24/10/04,13:38:42,02,11,1, 11.8,1,1, 7.586, 10495.464, 398.397, 52863.719 24/10/04,13:38:42,03,11,1, 11.8,1,1, 7.586, 10495.489, 398.381, 52863.716 24/10/04,13:38:42,04,11,1, 11.8,1,1, 7.586, 10495.468, 398.386, 52863.669 24/10/04,13:38:42,05,11,1, 11.8,1,1, 7.586, 10495.482, 398.394, 52863.704 24/10/04,13:38:42,06,11,1, 11.8,1,1, 7.586, 10495.481, 398.380, 52863.734 24/10/04,13:38:42,07,11,1, 11.8,1,1, 7.586, 10495.479, 398.396, 52863.696 24/10/04,13:38:42,08,11,1, 11.8,1,1, 7.586, 10495.467, 398.393, 52863.742 24/10/04,13:38:42,09,11,1, 11.8,1,1, 7.586, 10495.459, 398.390, 52863.726 24/10/04,13:38:42,10,11,1, 11.8,1,1, 7.586, 10495.469, 398.387, 52863.739 24/10/04,13:38:42,11,11,1, 11.8,1,1, 7.586, 10495.464, 398.383, 52863.731 24/10/04,13:38:42,12,11,1, 11.8,1,1, 7.586, 10495.490, 398.400, 52863.688 24/10/04,13:38:42,13,11,1, 11.8,1,1, 7.586, 10495.476, 398.367, 52863.681 24/10/04,13:38:42,14,11,1, 11.8,1,1, 7.586, 10495.476, 398.372, 52863.706 24/10/04,13:38:42,15,11,1, 11.8,1,1, 7.586, 10495.483, 398.374, 52863.708 24/10/04,13:38:42,16,11,1, 11.8,1,1, 7.586, 10495.488, 398.387, 52863.701 24/10/04,13:38:42,17,11,1, 11.8,1,1, 7.586, 10495.497, 398.404, 52863.775 24/10/04,13:38:42,18,11,1, 11.8,1,1, 7.586, 10495.451, 398.368, 52863.725 24/10/04,13:38:42,19,11,1, 11.8,1,1, 7.586, 10495.459, 398.376, 52863.699 24/10/04,13:38:43,00,11,1, 11.8,1,1, 7.587, 10495.459, 398.376, 52863.699 24/10/04,13:38:43,01,11,1, 11.8,1,1, 7.587, 10495.499, 398.375, 52863.713 24/10/04,13:38:43,02,11,1, 11.8,1,1, 7.587, 10495.472, 398.393, 52863.693 24/10/04,13:38:43,03,11,1, 11.8,1,1, 7.587, 10495.494, 398.374, 52863.735 24/10/04,13:38:43,04,11,1, 11.8,1,1, 7.587, 10495.466, 398.394, 52863.736 24/10/04,13:38:43,05,11,1, 11.8,1,1, 7.587, 10495.473, 398.366, 52863.725 24/10/04,13:38:43,06,11,1, 11.8,1,1, 7.587, 10495.485, 398.375, 52863.721 24/10/04,13:38:43,07,11,1, 11.8,1,1, 7.587, 10495.472, 398.401, 52863.709 24/10/04,13:38:43,08,11,1, 11.8,1,1, 7.587, 10495.470, 398.383, 52863.752 24/10/04,13:38:43,09,11,1, 11.8,1,1, 7.587, 10495.501, 398.366, 52863.746 24/10/04,13:38:43,10,11,1, 11.8,1,1, 7.587, 10495.504, 398.391, 52863.743 24/10/04,13:38:43,11,11,1, 11.8,1,1, 7.587, 10495.509, 398.374, 52863.708 24/10/04,13:38:43,12,11,1, 11.8,1,1, 7.587, 10495.498, 398.397, 52863.765 24/10/04,13:38:43,13,11,1, 11.8,1,1, 7.587, 10495.483, 398.363, 52863.666 24/10/04,13:38:43,14,11,1, 11.8,1,1, 7.587, 10495.527, 398.378, 52863.724 24/10/04,13:38:43,15,11,1, 11.8,1,1, 7.587, 10495.489, 398.376, 52863.697 24/10/04,13:38:43,16,11,1, 11.8,1,1, 7.587, 10495.530, 398.404, 52863.742 24/10/04,13:38:43,17,11,1, 11.8,1,1, 7.587, 10495.522, 398.390, 52863.690 24/10/04,13:38:43,18,11,1, 11.8,1,1, 7.587, 10495.493, 398.389, 52863.740 24/10/04,13:38:43,19,11,1, 11.8,1,1, 7.587, 10495.494, 398.407, 52863.739 24/10/04,13:38:44,00,11,1, 11.9,1,1, 7.586, 10495.492, 398.407, 52863.739 24/10/04,13:38:44,01,11,1, 11.9,1,1, 7.586, 10495.500, 398.386, 52863.738 24/10/04,13:38:44,02,11,1, 11.9,1,1, 7.586, 10495.520, 398.402, 52863.786 24/10/04,13:38:44,03,11,1, 11.9,1,1, 7.586, 10495.511, 398.385, 52863.783 24/10/04,13:38:44,04,11,1, 11.9,1,1, 7.586, 10495.508, 398.402, 52863.759 24/10/04,13:38:44,05,11,1, 11.9,1,1, 7.586, 10495.503, 398.403, 52863.780 24/10/04,13:38:44,06,11,1, 11.9,1,1, 7.586, 10495.524, 398.398, 52863.759 24/10/04,13:38:44,07,11,1, 11.9,1,1, 7.586, 10495.481, 398.403, 52863.721 24/10/04,13:38:44,08,11,1, 11.9,1,1, 7.586, 10495.514, 398.380, 52863.762 24/10/04,13:38:44,09,11,1, 11.9,1,1, 7.586, 10495.500, 398.377, 52863.746 24/10/04,13:38:44,10,11,1, 11.9,1,1, 7.586, 10495.496, 398.390, 52863.764 24/10/04,13:38:44,11,11,1, 11.9,1,1, 7.586, 10495.528, 398.410, 52863.740 24/10/04,13:38:44,12,11,1, 11.9,1,1, 7.586, 10495.484, 398.412, 52863.760 24/10/04,13:38:44,13,11,1, 11.9,1,1, 7.586, 10495.491, 398.396, 52863.718 24/10/04,13:38:44,14,11,1, 11.9,1,1, 7.586, 10495.496, 398.388, 52863.770 24/10/04,13:38:44,15,11,1, 11.9,1,1, 7.586, 10495.510, 398.406, 52863.772 24/10/04,13:38:44,16,11,1, 11.9,1,1, 7.586, 10495.484, 398.404, 52863.712 24/10/04,13:38:44,17,11,1, 11.9,1,1, 7.586, 10495.504, 398.419, 52863.779 24/10/04,13:38:44,18,11,1, 11.9,1,1, 7.586, 10495.505, 398.363, 52863.752 24/10/04,13:38:44,19,11,1, 11.9,1,1, 7.586, 10495.495, 398.422, 52863.736 24/10/04,13:38:45,00,11,1, 11.9,1,1, 7.586, 10495.492, 398.422, 52863.736 24/10/04,13:38:45,01,11,1, 11.9,1,1, 7.586, 10495.495, 398.396, 52863.733 24/10/04,13:38:45,02,11,1, 11.9,1,1, 7.586, 10495.521, 398.396, 52863.737 24/10/04,13:38:45,03,11,1, 11.9,1,1, 7.586, 10495.513, 398.368, 52863.708 24/10/04,13:38:45,04,11,1, 11.9,1,1, 7.586, 10495.501, 398.403, 52863.762 24/10/04,13:38:45,05,11,1, 11.9,1,1, 7.586, 10495.512, 398.385, 52863.741 24/10/04,13:38:45,06,11,1, 11.9,1,1, 7.586, 10495.499, 398.382, 52863.738 24/10/04,13:38:45,07,11,1, 11.9,1,1, 7.586, 10495.508, 398.381, 52863.748 24/10/04,13:38:45,08,11,1, 11.9,1,1, 7.586, 10495.506, 398.389, 52863.699 24/10/04,13:38:45,09,11,1, 11.9,1,1, 7.586, 10495.499, 398.374, 52863.773 24/10/04,13:38:45,10,11,1, 11.9,1,1, 7.586, 10495.502, 398.403, 52863.738 24/10/04,13:38:45,11,11,1, 11.9,1,1, 7.586, 10495.505, 398.360, 52863.780 24/10/04,13:38:45,12,11,1, 11.9,1,1, 7.586, 10495.503, 398.396, 52863.736 24/10/04,13:38:45,13,11,1, 11.9,1,1, 7.586, 10495.497, 398.385, 52863.766 24/10/04,13:38:45,14,11,1, 11.9,1,1, 7.586, 10495.490, 398.421, 52863.746 24/10/04,13:38:45,15,11,1, 11.9,1,1, 7.586, 10495.519, 398.378, 52863.736 24/10/04,13:38:45,16,11,1, 11.9,1,1, 7.586, 10495.482, 398.402, 52863.721 24/10/04,13:38:45,17,11,1, 11.9,1,1, 7.586, 10495.494, 398.407, 52863.741 24/10/04,13:38:45,18,11,1, 11.9,1,1, 7.586, 10495.480, 398.394, 52863.772 24/10/04,13:38:45,19,11,1, 11.9,1,1, 7.586, 10495.502, 398.418, 52863.787 24/10/04,13:38:46,00,11,1, 11.9,1,1, 7.583, 10495.501, 398.418, 52863.787 24/10/04,13:38:46,01,11,1, 11.9,1,1, 7.583, 10495.506, 398.413, 52863.768 24/10/04,13:38:46,02,11,1, 11.9,1,1, 7.583, 10495.477, 398.417, 52863.769 24/10/04,13:38:46,03,11,1, 11.9,1,1, 7.583, 10495.489, 398.411, 52863.757 24/10/04,13:38:46,04,11,1, 11.9,1,1, 7.583, 10495.497, 398.415, 52863.760 24/10/04,13:38:46,05,11,1, 11.9,1,1, 7.583, 10495.481, 398.417, 52863.728 24/10/04,13:38:46,06,11,1, 11.9,1,1, 7.583, 10495.521, 398.409, 52863.773 24/10/04,13:38:46,07,11,1, 11.9,1,1, 7.583, 10495.488, 398.425, 52863.767 24/10/04,13:38:46,08,11,1, 11.9,1,1, 7.583, 10495.498, 398.413, 52863.750 24/10/04,13:38:46,09,11,1, 11.9,1,1, 7.583, 10495.495, 398.430, 52863.770 24/10/04,13:38:46,10,11,1, 11.9,1,1, 7.583, 10495.497, 398.411, 52863.737 24/10/04,13:38:46,11,11,1, 11.9,1,1, 7.583, 10495.493, 398.422, 52863.785 24/10/04,13:38:46,12,11,1, 11.9,1,1, 7.583, 10495.511, 398.422, 52863.755 24/10/04,13:38:46,13,11,1, 11.9,1,1, 7.583, 10495.478, 398.415, 52863.745 24/10/04,13:38:46,14,11,1, 11.9,1,1, 7.583, 10495.497, 398.423, 52863.759 24/10/04,13:38:46,15,11,1, 11.9,1,1, 7.583, 10495.477, 398.407, 52863.763 24/10/04,13:38:46,16,11,1, 11.9,1,1, 7.583, 10495.473, 398.439, 52863.768 24/10/04,13:38:46,17,11,1, 11.9,1,1, 7.583, 10495.467, 398.445, 52863.750 24/10/04,13:38:46,18,11,1, 11.9,1,1, 7.583, 10495.479, 398.432, 52863.767 24/10/04,13:38:46,19,11,1, 11.9,1,1, 7.583, 10495.482, 398.426, 52863.747 24/10/04,13:38:47,00,11,1, 11.8,1,1, 7.586, 10495.476, 398.426, 52863.747 24/10/04,13:38:47,01,11,1, 11.8,1,1, 7.586, 10495.496, 398.437, 52863.773 24/10/04,13:38:47,02,11,1, 11.8,1,1, 7.586, 10495.451, 398.443, 52863.785 24/10/04,13:38:47,03,11,1, 11.8,1,1, 7.586, 10495.486, 398.453, 52863.797 24/10/04,13:38:47,04,11,1, 11.8,1,1, 7.586, 10495.487, 398.443, 52863.800 24/10/04,13:38:47,05,11,1, 11.8,1,1, 7.586, 10495.475, 398.438, 52863.790 24/10/04,13:38:47,06,11,1, 11.8,1,1, 7.586, 10495.489, 398.443, 52863.772 24/10/04,13:38:47,07,11,1, 11.8,1,1, 7.586, 10495.472, 398.445, 52863.790 24/10/04,13:38:47,08,11,1, 11.8,1,1, 7.586, 10495.477, 398.458, 52863.765 24/10/04,13:38:47,09,11,1, 11.8,1,1, 7.586, 10495.494, 398.435, 52863.771 24/10/04,13:38:47,10,11,1, 11.8,1,1, 7.586, 10495.482, 398.421, 52863.812 24/10/04,13:38:47,11,11,1, 11.8,1,1, 7.586, 10495.476, 398.455, 52863.783 24/10/04,13:38:47,12,11,1, 11.8,1,1, 7.586, 10495.473, 398.443, 52863.773 24/10/04,13:38:47,13,11,1, 11.8,1,1, 7.586, 10495.487, 398.473, 52863.730 24/10/04,13:38:47,14,11,1, 11.8,1,1, 7.586, 10495.477, 398.419, 52863.768 24/10/04,13:38:47,15,11,1, 11.8,1,1, 7.586, 10495.482, 398.433, 52863.734 24/10/04,13:38:47,16,11,1, 11.8,1,1, 7.586, 10495.479, 398.472, 52863.765 24/10/04,13:38:47,17,11,1, 11.8,1,1, 7.586, 10495.473, 398.445, 52863.760 24/10/04,13:38:47,18,11,1, 11.8,1,1, 7.586, 10495.477, 398.452, 52863.755 24/10/04,13:38:47,19,11,1, 11.8,1,1, 7.586, 10495.478, 398.443, 52863.759 24/10/04,13:38:48,00,11,1, 11.9,1,1, 7.584, 10495.476, 398.443, 52863.759 24/10/04,13:38:48,01,11,1, 11.9,1,1, 7.584, 10495.495, 398.439, 52863.735 24/10/04,13:38:48,02,11,1, 11.9,1,1, 7.584, 10495.449, 398.431, 52863.701 24/10/04,13:38:48,03,11,1, 11.9,1,1, 7.584, 10495.472, 398.439, 52863.731 24/10/04,13:38:48,04,11,1, 11.9,1,1, 7.584, 10495.500, 398.465, 52863.737 24/10/04,13:38:48,05,11,1, 11.9,1,1, 7.584, 10495.490, 398.440, 52863.786 24/10/04,13:38:48,06,11,1, 11.9,1,1, 7.584, 10495.506, 398.451, 52863.750 24/10/04,13:38:48,07,11,1, 11.9,1,1, 7.584, 10495.495, 398.438, 52863.758 24/10/04,13:38:48,08,11,1, 11.9,1,1, 7.584, 10495.524, 398.461, 52863.769 24/10/04,13:38:48,09,11,1, 11.9,1,1, 7.584, 10495.489, 398.449, 52863.753 24/10/04,13:38:48,10,11,1, 11.9,1,1, 7.584, 10495.496, 398.444, 52863.766 24/10/04,13:38:48,11,11,1, 11.9,1,1, 7.584, 10495.473, 398.456, 52863.813 24/10/04,13:38:48,12,11,1, 11.9,1,1, 7.584, 10495.484, 398.448, 52863.820 24/10/04,13:38:48,13,11,1, 11.9,1,1, 7.584, 10495.493, 398.443, 52863.772 24/10/04,13:38:48,14,11,1, 11.9,1,1, 7.584, 10495.464, 398.483, 52863.762 24/10/04,13:38:48,15,11,1, 11.9,1,1, 7.584, 10495.476, 398.435, 52863.737 24/10/04,13:38:48,16,11,1, 11.9,1,1, 7.584, 10495.489, 398.439, 52863.793 24/10/04,13:38:48,17,11,1, 11.9,1,1, 7.584, 10495.466, 398.451, 52863.741 24/10/04,13:38:48,18,11,1, 11.9,1,1, 7.584, 10495.466, 398.434, 52863.753 24/10/04,13:38:48,19,11,1, 11.9,1,1, 7.584, 10495.484, 398.465, 52863.783 24/10/04,13:38:49,00,11,1, 12.0,1,1, 7.584, 10495.484, 398.465, 52863.783 24/10/04,13:38:49,01,11,1, 12.0,1,1, 7.584, 10495.467, 398.466, 52863.765 24/10/04,13:38:49,02,11,1, 12.0,1,1, 7.584, 10495.476, 398.453, 52863.799 24/10/04,13:38:49,03,11,1, 12.0,1,1, 7.584, 10495.468, 398.448, 52863.788 24/10/04,13:38:49,04,11,1, 12.0,1,1, 7.584, 10495.494, 398.467, 52863.742 24/10/04,13:38:49,05,11,1, 12.0,1,1, 7.584, 10495.454, 398.464, 52863.793 24/10/04,13:38:49,06,11,1, 12.0,1,1, 7.584, 10495.477, 398.460, 52863.744 24/10/04,13:38:49,07,11,1, 12.0,1,1, 7.584, 10495.474, 398.469, 52863.782 24/10/04,13:38:49,08,11,1, 12.0,1,1, 7.584, 10495.469, 398.458, 52863.785 24/10/04,13:38:49,09,11,1, 12.0,1,1, 7.584, 10495.471, 398.469, 52863.777 24/10/04,13:38:49,10,11,1, 12.0,1,1, 7.584, 10495.463, 398.476, 52863.755 24/10/04,13:38:49,11,11,1, 12.0,1,1, 7.584, 10495.475, 398.462, 52863.751 24/10/04,13:38:49,12,11,1, 12.0,1,1, 7.584, 10495.487, 398.481, 52863.737 24/10/04,13:38:49,13,11,1, 12.0,1,1, 7.584, 10495.451, 398.468, 52863.675 24/10/04,13:38:49,14,11,1, 12.0,1,1, 7.584, 10495.492, 398.503, 52863.814 24/10/04,13:38:49,15,11,1, 12.0,1,1, 7.584, 10495.476, 398.473, 52863.787 24/10/04,13:38:49,16,11,1, 12.0,1,1, 7.584, 10495.472, 398.463, 52863.809 24/10/04,13:38:49,17,11,1, 12.0,1,1, 7.584, 10495.477, 398.501, 52863.780 24/10/04,13:38:49,18,11,1, 12.0,1,1, 7.584, 10495.479, 398.446, 52863.773 24/10/04,13:38:49,19,11,1, 12.0,1,1, 7.584, 10495.448, 398.486, 52863.797 24/10/04,13:38:50,00,11,1, 11.9,1,1, 7.585, 10495.442, 398.486, 52863.797 24/10/04,13:38:50,01,11,1, 11.9,1,1, 7.585, 10495.466, 398.484, 52863.794 24/10/04,13:38:50,02,11,1, 11.9,1,1, 7.585, 10495.480, 398.493, 52863.790 24/10/04,13:38:50,03,11,1, 11.9,1,1, 7.585, 10495.469, 398.485, 52863.785 24/10/04,13:38:50,04,11,1, 11.9,1,1, 7.585, 10495.464, 398.470, 52863.791 24/10/04,13:38:50,05,11,1, 11.9,1,1, 7.585, 10495.476, 398.467, 52863.786 24/10/04,13:38:50,06,11,1, 11.9,1,1, 7.585, 10495.470, 398.478, 52863.783 24/10/04,13:38:50,07,11,1, 11.9,1,1, 7.585, 10495.459, 398.503, 52863.760 24/10/04,13:38:50,08,11,1, 11.9,1,1, 7.585, 10495.462, 398.479, 52863.775 24/10/04,13:38:50,09,11,1, 11.9,1,1, 7.585, 10495.454, 398.493, 52863.718 24/10/04,13:38:50,10,11,1, 11.9,1,1, 7.585, 10495.481, 398.481, 52863.732 24/10/04,13:38:50,11,11,1, 11.9,1,1, 7.585, 10495.465, 398.475, 52863.746 24/10/04,13:38:50,12,11,1, 11.9,1,1, 7.585, 10495.465, 398.492, 52863.753 24/10/04,13:38:50,13,11,1, 11.9,1,1, 7.585, 10495.469, 398.465, 52863.790 24/10/04,13:38:50,14,11,1, 11.9,1,1, 7.585, 10495.491, 398.465, 52863.778 24/10/04,13:38:50,15,11,1, 11.9,1,1, 7.585, 10495.469, 398.478, 52863.762 24/10/04,13:38:50,16,11,1, 11.9,1,1, 7.585, 10495.484, 398.483, 52863.765 24/10/04,13:38:50,17,11,1, 11.9,1,1, 7.585, 10495.456, 398.482, 52863.705 24/10/04,13:38:50,18,11,1, 11.9,1,1, 7.585, 10495.475, 398.491, 52863.727 24/10/04,13:38:50,19,11,1, 11.9,1,1, 7.585, 10495.457, 398.504, 52863.758 24/10/04,13:38:51,00,11,1, 11.9,1,1, 7.587, 10495.450, 398.504, 52863.758 24/10/04,13:38:51,01,11,1, 11.9,1,1, 7.587, 10495.463, 398.466, 52863.825 24/10/04,13:38:51,02,11,1, 11.9,1,1, 7.587, 10495.463, 398.502, 52863.809 24/10/04,13:38:51,03,11,1, 11.9,1,1, 7.587, 10495.466, 398.492, 52863.798 24/10/04,13:38:51,04,11,1, 11.9,1,1, 7.587, 10495.464, 398.487, 52863.791 24/10/04,13:38:51,05,11,1, 11.9,1,1, 7.587, 10495.444, 398.480, 52863.759 24/10/04,13:38:51,06,11,1, 11.9,1,1, 7.587, 10495.460, 398.482, 52863.763 24/10/04,13:38:51,07,11,1, 11.9,1,1, 7.587, 10495.430, 398.487, 52863.788 24/10/04,13:38:51,08,11,1, 11.9,1,1, 7.587, 10495.459, 398.490, 52863.765 24/10/04,13:38:51,09,11,1, 11.9,1,1, 7.587, 10495.471, 398.468, 52863.789 24/10/04,13:38:51,10,11,1, 11.9,1,1, 7.587, 10495.441, 398.476, 52863.763 24/10/04,13:38:51,11,11,1, 11.9,1,1, 7.587, 10495.453, 398.464, 52863.779 24/10/04,13:38:51,12,11,1, 11.9,1,1, 7.587, 10495.448, 398.506, 52863.780 24/10/04,13:38:51,13,11,1, 11.9,1,1, 7.587, 10495.463, 398.493, 52863.773 24/10/04,13:38:51,14,11,1, 11.9,1,1, 7.587, 10495.476, 398.472, 52863.786 24/10/04,13:38:51,15,11,1, 11.9,1,1, 7.587, 10495.461, 398.486, 52863.804 24/10/04,13:38:51,16,11,1, 11.9,1,1, 7.587, 10495.459, 398.484, 52863.783 24/10/04,13:38:51,17,11,1, 11.9,1,1, 7.587, 10495.456, 398.504, 52863.783 24/10/04,13:38:51,18,11,1, 11.9,1,1, 7.587, 10495.476, 398.500, 52863.796 24/10/04,13:38:51,19,11,1, 11.9,1,1, 7.587, 10495.452, 398.489, 52863.784 24/10/04,13:38:52,00,11,1, 11.9,1,1, 7.586, 10495.450, 398.489, 52863.784 24/10/04,13:38:52,01,11,1, 11.9,1,1, 7.586, 10495.460, 398.488, 52863.811 24/10/04,13:38:52,02,11,1, 11.9,1,1, 7.586, 10495.442, 398.498, 52863.655 24/10/04,13:38:52,03,11,1, 11.9,1,1, 7.586, 10495.443, 398.506, 52863.723 24/10/04,13:38:52,04,11,1, 11.9,1,1, 7.586, 10495.431, 398.486, 52863.783 24/10/04,13:38:52,05,11,1, 11.9,1,1, 7.586, 10495.456, 398.501, 52863.748 24/10/04,13:38:52,06,11,1, 11.9,1,1, 7.586, 10495.451, 398.479, 52863.766 24/10/04,13:38:52,07,11,1, 11.9,1,1, 7.586, 10495.425, 398.504, 52863.797 24/10/04,13:38:52,08,11,1, 11.9,1,1, 7.586, 10495.460, 398.504, 52863.781 24/10/04,13:38:52,09,11,1, 11.9,1,1, 7.586, 10495.430, 398.492, 52863.805 24/10/04,13:38:52,10,11,1, 11.9,1,1, 7.586, 10495.447, 398.506, 52863.806 24/10/04,13:38:52,11,11,1, 11.9,1,1, 7.586, 10495.437, 398.491, 52863.756 24/10/04,13:38:52,12,11,1, 11.9,1,1, 7.586, 10495.465, 398.494, 52863.796 24/10/04,13:38:52,13,11,1, 11.9,1,1, 7.586, 10495.429, 398.486, 52863.848 24/10/04,13:38:52,14,11,1, 11.9,1,1, 7.586, 10495.461, 398.488, 52863.814 24/10/04,13:38:52,15,11,1, 11.9,1,1, 7.586, 10495.465, 398.469, 52863.735 24/10/04,13:38:52,16,11,1, 11.9,1,1, 7.586, 10495.458, 398.462, 52863.752 24/10/04,13:38:52,17,11,1, 11.9,1,1, 7.586, 10495.467, 398.464, 52863.717 24/10/04,13:38:52,18,11,1, 11.9,1,1, 7.586, 10495.453, 398.493, 52863.816 24/10/04,13:38:52,19,11,1, 11.9,1,1, 7.586, 10495.448, 398.475, 52863.805 24/10/04,13:38:53,00,11,1, 11.9,1,1, 7.586, 10495.442, 398.475, 52863.805 24/10/04,13:38:53,01,11,1, 11.9,1,1, 7.586, 10495.417, 398.486, 52863.800 24/10/04,13:38:53,02,11,1, 11.9,1,1, 7.586, 10495.448, 398.474, 52863.799 24/10/04,13:38:53,03,11,1, 11.9,1,1, 7.586, 10495.447, 398.510, 52863.835 24/10/04,13:38:53,04,11,1, 11.9,1,1, 7.586, 10495.442, 398.481, 52863.802 24/10/04,13:38:53,05,11,1, 11.9,1,1, 7.586, 10495.436, 398.493, 52863.805 24/10/04,13:38:53,06,11,1, 11.9,1,1, 7.586, 10495.456, 398.489, 52863.836 24/10/04,13:38:53,07,11,1, 11.9,1,1, 7.586, 10495.447, 398.477, 52863.763 24/10/04,13:38:53,08,11,1, 11.9,1,1, 7.586, 10495.447, 398.483, 52863.837 24/10/04,13:38:53,09,11,1, 11.9,1,1, 7.586, 10495.470, 398.486, 52863.789 24/10/04,13:38:53,10,11,1, 11.9,1,1, 7.586, 10495.439, 398.479, 52863.760 24/10/04,13:38:53,11,11,1, 11.9,1,1, 7.586, 10495.438, 398.487, 52863.769 24/10/04,13:38:53,12,11,1, 11.9,1,1, 7.586, 10495.454, 398.484, 52863.773 24/10/04,13:38:53,13,11,1, 11.9,1,1, 7.586, 10495.447, 398.480, 52863.811 24/10/04,13:38:53,14,11,1, 11.9,1,1, 7.586, 10495.427, 398.491, 52863.770 24/10/04,13:38:53,15,11,1, 11.9,1,1, 7.586, 10495.444, 398.482, 52863.888 24/10/04,13:38:53,16,11,1, 11.9,1,1, 7.586, 10495.459, 398.517, 52863.835 24/10/04,13:38:53,17,11,1, 11.9,1,1, 7.586, 10495.437, 398.479, 52863.798 24/10/04,13:38:53,18,11,1, 11.9,1,1, 7.586, 10495.451, 398.508, 52863.804 24/10/04,13:38:53,19,11,1, 11.9,1,1, 7.586, 10495.423, 398.504, 52863.875 24/10/04,13:38:54,00,11,1, 12.0,1,1, 7.589, 10495.417, 398.504, 52863.875 24/10/04,13:38:54,01,11,1, 12.0,1,1, 7.589, 10495.455, 398.507, 52863.819 24/10/04,13:38:54,02,11,1, 12.0,1,1, 7.589, 10495.429, 398.493, 52863.842 24/10/04,13:38:54,03,11,1, 12.0,1,1, 7.589, 10495.463, 398.495, 52863.808 24/10/04,13:38:54,04,11,1, 12.0,1,1, 7.589, 10495.435, 398.503, 52863.748 24/10/04,13:38:54,05,11,1, 12.0,1,1, 7.589, 10495.453, 398.500, 52863.778 24/10/04,13:38:54,06,11,1, 12.0,1,1, 7.589, 10495.444, 398.502, 52863.771 24/10/04,13:38:54,07,11,1, 12.0,1,1, 7.589, 10495.442, 398.489, 52863.819 24/10/04,13:38:54,08,11,1, 12.0,1,1, 7.589, 10495.425, 398.506, 52863.861 24/10/04,13:38:54,09,11,1, 12.0,1,1, 7.589, 10495.444, 398.511, 52863.810 24/10/04,13:38:54,10,11,1, 12.0,1,1, 7.589, 10495.449, 398.493, 52863.835 24/10/04,13:38:54,11,11,1, 12.0,1,1, 7.589, 10495.440, 398.485, 52863.827 24/10/04,13:38:54,12,11,1, 12.0,1,1, 7.589, 10495.435, 398.503, 52863.872 24/10/04,13:38:54,13,11,1, 12.0,1,1, 7.589, 10495.431, 398.509, 52863.849 24/10/04,13:38:54,14,11,1, 12.0,1,1, 7.589, 10495.463, 398.499, 52863.797 24/10/04,13:38:54,15,11,1, 12.0,1,1, 7.589, 10495.418, 398.483, 52863.799 24/10/04,13:38:54,16,11,1, 12.0,1,1, 7.589, 10495.429, 398.507, 52863.808 24/10/04,13:38:54,17,11,1, 12.0,1,1, 7.589, 10495.449, 398.501, 52863.844 24/10/04,13:38:54,18,11,1, 12.0,1,1, 7.589, 10495.418, 398.518, 52863.825 24/10/04,13:38:54,19,11,1, 12.0,1,1, 7.589, 10495.443, 398.507, 52863.818 24/10/04,13:38:55,00,11,1, 11.9,1,1, 7.586, 10495.442, 398.507, 52863.818 24/10/04,13:38:55,01,11,1, 11.9,1,1, 7.586, 10495.454, 398.518, 52863.770 24/10/04,13:38:55,02,11,1, 11.9,1,1, 7.586, 10495.418, 398.520, 52863.821 24/10/04,13:38:55,03,11,1, 11.9,1,1, 7.586, 10495.421, 398.505, 52863.828 24/10/04,13:38:55,04,11,1, 11.9,1,1, 7.586, 10495.441, 398.516, 52863.823 24/10/04,13:38:55,05,11,1, 11.9,1,1, 7.586, 10495.430, 398.521, 52863.806 24/10/04,13:38:55,06,11,1, 11.9,1,1, 7.586, 10495.455, 398.520, 52863.827 24/10/04,13:38:55,07,11,1, 11.9,1,1, 7.586, 10495.435, 398.508, 52863.836 24/10/04,13:38:55,08,11,1, 11.9,1,1, 7.586, 10495.399, 398.505, 52863.917 24/10/04,13:38:55,09,11,1, 11.9,1,1, 7.586, 10495.435, 398.511, 52863.861 24/10/04,13:38:55,10,11,1, 11.9,1,1, 7.586, 10495.433, 398.518, 52863.805 24/10/04,13:38:55,11,11,1, 11.9,1,1, 7.586, 10495.422, 398.497, 52863.806 24/10/04,13:38:55,12,11,1, 11.9,1,1, 7.586, 10495.427, 398.512, 52863.800 24/10/04,13:38:55,13,11,1, 11.9,1,1, 7.586, 10495.456, 398.517, 52863.799 24/10/04,13:38:55,14,11,1, 11.9,1,1, 7.586, 10495.415, 398.487, 52863.830 24/10/04,13:38:55,15,11,1, 11.9,1,1, 7.586, 10495.415, 398.505, 52863.880 24/10/04,13:38:55,16,11,1, 11.9,1,1, 7.586, 10495.422, 398.515, 52863.846 24/10/04,13:38:55,17,11,1, 11.9,1,1, 7.586, 10495.429, 398.493, 52863.814 24/10/04,13:38:55,18,11,1, 11.9,1,1, 7.586, 10495.447, 398.537, 52863.832 24/10/04,13:38:55,19,11,1, 11.9,1,1, 7.586, 10495.438, 398.509, 52863.808 24/10/04,13:38:56,00,11,1, 12.0,1,1, 7.585, 10495.434, 398.509, 52863.808 24/10/04,13:38:56,01,11,1, 12.0,1,1, 7.585, 10495.425, 398.505, 52863.784 24/10/04,13:38:56,02,11,1, 12.0,1,1, 7.585, 10495.429, 398.521, 52863.815 24/10/04,13:38:56,03,11,1, 12.0,1,1, 7.585, 10495.432, 398.532, 52863.804 24/10/04,13:38:56,04,11,1, 12.0,1,1, 7.585, 10495.432, 398.530, 52863.817 24/10/04,13:38:56,05,11,1, 12.0,1,1, 7.585, 10495.430, 398.536, 52863.801 24/10/04,13:38:56,06,11,1, 12.0,1,1, 7.585, 10495.420, 398.532, 52863.809 24/10/04,13:38:56,07,11,1, 12.0,1,1, 7.585, 10495.443, 398.521, 52863.794 24/10/04,13:38:56,08,11,1, 12.0,1,1, 7.585, 10495.441, 398.523, 52863.829 24/10/04,13:38:56,09,11,1, 12.0,1,1, 7.585, 10495.430, 398.540, 52863.810 24/10/04,13:38:56,10,11,1, 12.0,1,1, 7.585, 10495.423, 398.536, 52863.765 24/10/04,13:38:56,11,11,1, 12.0,1,1, 7.585, 10495.441, 398.526, 52863.846 24/10/04,13:38:56,12,11,1, 12.0,1,1, 7.585, 10495.431, 398.509, 52863.806 24/10/04,13:38:56,13,11,1, 12.0,1,1, 7.585, 10495.432, 398.523, 52863.814 24/10/04,13:38:56,14,11,1, 12.0,1,1, 7.585, 10495.456, 398.519, 52863.824 24/10/04,13:38:56,15,11,1, 12.0,1,1, 7.585, 10495.426, 398.516, 52863.838 24/10/04,13:38:56,16,11,1, 12.0,1,1, 7.585, 10495.447, 398.533, 52863.815 24/10/04,13:38:56,17,11,1, 12.0,1,1, 7.585, 10495.413, 398.524, 52863.807 24/10/04,13:38:56,18,11,1, 12.0,1,1, 7.585, 10495.427, 398.506, 52863.808 24/10/04,13:38:56,19,11,1, 12.0,1,1, 7.585, 10495.416, 398.516, 52863.827 24/10/04,13:38:57,00,11,1, 11.9,1,1, 7.588, 10495.409, 398.516, 52863.827 24/10/04,13:38:57,01,11,1, 11.9,1,1, 7.588, 10495.438, 398.544, 52863.822 24/10/04,13:38:57,02,11,1, 11.9,1,1, 7.588, 10495.405, 398.537, 52863.957 24/10/04,13:38:57,03,11,1, 11.9,1,1, 7.588, 10495.435, 398.557, 52863.987 24/10/04,13:38:57,04,11,1, 11.9,1,1, 7.588, 10495.431, 398.542, 52863.923 24/10/04,13:38:57,05,11,1, 11.9,1,1, 7.588, 10495.436, 398.560, 52863.911 24/10/04,13:38:57,06,11,1, 11.9,1,1, 7.588, 10495.445, 398.549, 52863.915 24/10/04,13:38:57,07,11,1, 11.9,1,1, 7.588, 10495.442, 398.531, 52863.925 24/10/04,13:38:57,08,11,1, 11.9,1,1, 7.588, 10495.432, 398.542, 52863.911 24/10/04,13:38:57,09,11,1, 11.9,1,1, 7.588, 10495.420, 398.555, 52863.871 24/10/04,13:38:57,10,11,1, 11.9,1,1, 7.588, 10495.434, 398.540, 52863.900 24/10/04,13:38:57,11,11,1, 11.9,1,1, 7.588, 10495.428, 398.536, 52863.854 24/10/04,13:38:57,12,11,1, 11.9,1,1, 7.588, 10495.431, 398.538, 52863.921 24/10/04,13:38:57,13,11,1, 11.9,1,1, 7.588, 10495.434, 398.551, 52863.932 24/10/04,13:38:57,14,11,1, 11.9,1,1, 7.588, 10495.420, 398.531, 52863.925 24/10/04,13:38:57,15,11,1, 11.9,1,1, 7.588, 10495.444, 398.547, 52863.927 24/10/04,13:38:57,16,11,1, 11.9,1,1, 7.588, 10495.436, 398.531, 52863.953 24/10/04,13:38:57,17,11,1, 11.9,1,1, 7.588, 10495.411, 398.533, 52863.909 24/10/04,13:38:57,18,11,1, 11.9,1,1, 7.588, 10495.431, 398.530, 52863.891 24/10/04,13:38:57,19,11,1, 11.9,1,1, 7.588, 10495.427, 398.542, 52863.900 24/10/04,13:38:58,00,11,1, 11.9,1,1, 7.590, 10495.425, 398.542, 52863.900 24/10/04,13:38:58,01,11,1, 11.9,1,1, 7.590, 10495.466, 398.558, 52863.904 24/10/04,13:38:58,02,11,1, 11.9,1,1, 7.590, 10495.419, 398.520, 52863.924 24/10/04,13:38:58,03,11,1, 11.9,1,1, 7.590, 10495.436, 398.543, 52863.927 24/10/04,13:38:58,04,11,1, 11.9,1,1, 7.590, 10495.447, 398.547, 52863.915 24/10/04,13:38:58,05,11,1, 11.9,1,1, 7.590, 10495.447, 398.551, 52863.897 24/10/04,13:38:58,06,11,1, 11.9,1,1, 7.590, 10495.441, 398.548, 52863.907 24/10/04,13:38:58,07,11,1, 11.9,1,1, 7.590, 10495.442, 398.538, 52863.923 24/10/04,13:38:58,08,11,1, 11.9,1,1, 7.590, 10495.451, 398.553, 52863.891 24/10/04,13:38:58,09,11,1, 11.9,1,1, 7.590, 10495.439, 398.536, 52863.900 24/10/04,13:38:58,10,11,1, 11.9,1,1, 7.590, 10495.442, 398.533, 52863.907 24/10/04,13:38:58,11,11,1, 11.9,1,1, 7.590, 10495.443, 398.550, 52863.917 24/10/04,13:38:58,12,11,1, 11.9,1,1, 7.590, 10495.454, 398.551, 52863.889 24/10/04,13:38:58,13,11,1, 11.9,1,1, 7.590, 10495.454, 398.552, 52863.926 24/10/04,13:38:58,14,11,1, 11.9,1,1, 7.590, 10495.474, 398.530, 52863.923 24/10/04,13:38:58,15,11,1, 11.9,1,1, 7.590, 10495.445, 398.554, 52863.904 24/10/04,13:38:58,16,11,1, 11.9,1,1, 7.590, 10495.447, 398.520, 52863.891 24/10/04,13:38:58,17,11,1, 11.9,1,1, 7.590, 10495.437, 398.533, 52863.871 24/10/04,13:38:58,18,11,1, 11.9,1,1, 7.590, 10495.463, 398.548, 52863.923 24/10/04,13:38:58,19,11,1, 11.9,1,1, 7.590, 10495.453, 398.534, 52863.925 24/10/04,13:38:59,00,11,1, 11.9,1,1, 7.590, 10495.450, 398.534, 52863.925 24/10/04,13:38:59,01,11,1, 11.9,1,1, 7.590, 10495.451, 398.536, 52863.926 24/10/04,13:38:59,02,11,1, 11.9,1,1, 7.590, 10495.435, 398.547, 52863.918 24/10/04,13:38:59,03,11,1, 11.9,1,1, 7.590, 10495.468, 398.558, 52863.894 24/10/04,13:38:59,04,11,1, 11.9,1,1, 7.590, 10495.444, 398.543, 52863.902 24/10/04,13:38:59,05,11,1, 11.9,1,1, 7.590, 10495.472, 398.552, 52863.895 24/10/04,13:38:59,06,11,1, 11.9,1,1, 7.590, 10495.460, 398.537, 52863.913 24/10/04,13:38:59,07,11,1, 11.9,1,1, 7.590, 10495.464, 398.526, 52863.919 24/10/04,13:38:59,08,11,1, 11.9,1,1, 7.590, 10495.440, 398.512, 52863.894 24/10/04,13:38:59,09,11,1, 11.9,1,1, 7.590, 10495.441, 398.529, 52863.912 24/10/04,13:38:59,10,11,1, 11.9,1,1, 7.590, 10495.448, 398.535, 52863.899 24/10/04,13:38:59,11,11,1, 11.9,1,1, 7.590, 10495.452, 398.532, 52863.878 24/10/04,13:38:59,12,11,1, 11.9,1,1, 7.590, 10495.451, 398.527, 52863.889 24/10/04,13:38:59,13,11,1, 11.9,1,1, 7.590, 10495.473, 398.532, 52863.897 24/10/04,13:38:59,14,11,1, 11.9,1,1, 7.590, 10495.453, 398.539, 52863.909 24/10/04,13:38:59,15,11,1, 11.9,1,1, 7.590, 10495.470, 398.556, 52863.885 24/10/04,13:38:59,16,11,1, 11.9,1,1, 7.590, 10495.465, 398.535, 52863.903 24/10/04,13:38:59,17,11,1, 11.9,1,1, 7.590, 10495.472, 398.539, 52863.912 24/10/04,13:38:59,18,11,1, 11.9,1,1, 7.590, 10495.451, 398.527, 52863.891 24/10/04,13:38:59,19,11,1, 11.9,1,1, 7.590, 10495.475, 398.537, 52863.900 24/10/04,13:39:00,00,11,1, 11.9,1,1, 7.591, 10495.467, 398.537, 52863.900 24/10/04,13:39:00,01,11,1, 11.9,1,1, 7.591, 10495.491, 398.550, 52863.922 24/10/04,13:39:00,02,11,1, 11.9,1,1, 7.591, 10495.463, 398.526, 52863.806 24/10/04,13:39:00,03,11,1, 11.9,1,1, 7.591, 10495.461, 398.507, 52863.800 24/10/04,13:39:00,04,11,1, 11.9,1,1, 7.591, 10495.477, 398.506, 52863.792 24/10/04,13:39:00,05,11,1, 11.9,1,1, 7.591, 10495.454, 398.485, 52863.803 24/10/04,13:39:00,06,11,1, 11.9,1,1, 7.591, 10495.471, 398.517, 52863.841 24/10/04,13:39:00,07,11,1, 11.9,1,1, 7.591, 10495.457, 398.524, 52863.854 24/10/04,13:39:00,08,11,1, 11.9,1,1, 7.591, 10495.464, 398.520, 52863.829 24/10/04,13:39:00,09,11,1, 11.9,1,1, 7.591, 10495.474, 398.531, 52863.831 24/10/04,13:39:00,10,11,1, 11.9,1,1, 7.591, 10495.452, 398.518, 52863.823 24/10/04,13:39:00,11,11,1, 11.9,1,1, 7.591, 10495.469, 398.500, 52863.815 24/10/04,13:39:00,12,11,1, 11.9,1,1, 7.591, 10495.483, 398.533, 52863.812 24/10/04,13:39:00,13,11,1, 11.9,1,1, 7.591, 10495.467, 398.531, 52863.818 24/10/04,13:39:00,14,11,1, 11.9,1,1, 7.591, 10495.480, 398.550, 52863.843 24/10/04,13:39:00,15,11,1, 11.9,1,1, 7.591, 10495.470, 398.530, 52863.804 24/10/04,13:39:00,16,11,1, 11.9,1,1, 7.591, 10495.466, 398.516, 52863.852 24/10/04,13:39:00,17,11,1, 11.9,1,1, 7.591, 10495.472, 398.539, 52863.854 24/10/04,13:39:00,18,11,1, 11.9,1,1, 7.591, 10495.448, 398.521, 52863.833 24/10/04,13:39:00,19,11,1, 11.9,1,1, 7.591, 10495.468, 398.533, 52863.804 24/10/04,13:39:01,00,11,1, 11.9,1,1, 7.591, 10495.467, 398.533, 52863.804 24/10/04,13:39:01,01,11,1, 11.9,1,1, 7.591, 10495.468, 398.511, 52863.829 24/10/04,13:39:01,02,11,1, 11.9,1,1, 7.591, 10495.476, 398.509, 52863.819 24/10/04,13:39:01,03,11,1, 11.9,1,1, 7.591, 10495.498, 398.524, 52863.810 24/10/04,13:39:01,04,11,1, 11.9,1,1, 7.591, 10495.477, 398.537, 52863.834 24/10/04,13:39:01,05,11,1, 11.9,1,1, 7.591, 10495.472, 398.515, 52863.831 24/10/04,13:39:01,06,11,1, 11.9,1,1, 7.591, 10495.462, 398.503, 52863.786 24/10/04,13:39:01,07,11,1, 11.9,1,1, 7.591, 10495.497, 398.524, 52863.794 24/10/04,13:39:01,08,11,1, 11.9,1,1, 7.591, 10495.432, 398.505, 52863.789 24/10/04,13:39:01,09,11,1, 11.9,1,1, 7.591, 10495.482, 398.520, 52863.808 24/10/04,13:39:01,10,11,1, 11.9,1,1, 7.591, 10495.482, 398.533, 52863.782 24/10/04,13:39:01,11,11,1, 11.9,1,1, 7.591, 10495.460, 398.527, 52863.814 24/10/04,13:39:01,12,11,1, 11.9,1,1, 7.591, 10495.467, 398.513, 52863.782 24/10/04,13:39:01,13,11,1, 11.9,1,1, 7.591, 10495.468, 398.538, 52863.843 24/10/04,13:39:01,14,11,1, 11.9,1,1, 7.591, 10495.470, 398.501, 52863.809 24/10/04,13:39:01,15,11,1, 11.9,1,1, 7.591, 10495.481, 398.504, 52863.795 24/10/04,13:39:01,16,11,1, 11.9,1,1, 7.591, 10495.469, 398.498, 52863.841 24/10/04,13:39:01,17,11,1, 11.9,1,1, 7.591, 10495.482, 398.492, 52863.824 24/10/04,13:39:01,18,11,1, 11.9,1,1, 7.591, 10495.479, 398.506, 52863.808 24/10/04,13:39:01,19,11,1, 11.9,1,1, 7.591, 10495.484, 398.518, 52863.825 24/10/04,13:39:02,00,11,1, 11.9,1,1, 7.589, 10495.476, 398.518, 52863.825 24/10/04,13:39:02,01,11,1, 11.9,1,1, 7.589, 10495.498, 398.513, 52863.835 24/10/04,13:39:02,02,11,1, 11.9,1,1, 7.589, 10495.475, 398.514, 52863.821 24/10/04,13:39:02,03,11,1, 11.9,1,1, 7.589, 10495.484, 398.480, 52863.781 24/10/04,13:39:02,04,11,1, 11.9,1,1, 7.589, 10495.496, 398.523, 52863.799 24/10/04,13:39:02,05,11,1, 11.9,1,1, 7.589, 10495.472, 398.503, 52863.821 24/10/04,13:39:02,06,11,1, 11.9,1,1, 7.589, 10495.488, 398.524, 52863.800 24/10/04,13:39:02,07,11,1, 11.9,1,1, 7.589, 10495.506, 398.500, 52863.798 24/10/04,13:39:02,08,11,1, 11.9,1,1, 7.589, 10495.482, 398.506, 52863.814 24/10/04,13:39:02,09,11,1, 11.9,1,1, 7.589, 10495.486, 398.513, 52863.811 24/10/04,13:39:02,10,11,1, 11.9,1,1, 7.589, 10495.497, 398.532, 52863.798 24/10/04,13:39:02,11,11,1, 11.9,1,1, 7.589, 10495.493, 398.507, 52863.811 24/10/04,13:39:02,12,11,1, 11.9,1,1, 7.589, 10495.507, 398.518, 52863.820 24/10/04,13:39:02,13,11,1, 11.9,1,1, 7.589, 10495.503, 398.509, 52863.791 24/10/04,13:39:02,14,11,1, 11.9,1,1, 7.589, 10495.485, 398.501, 52863.797 24/10/04,13:39:02,15,11,1, 11.9,1,1, 7.589, 10495.496, 398.521, 52863.829 24/10/04,13:39:02,16,11,1, 11.9,1,1, 7.589, 10495.479, 398.516, 52863.790 24/10/04,13:39:02,17,11,1, 11.9,1,1, 7.589, 10495.480, 398.520, 52863.812 24/10/04,13:39:02,18,11,1, 11.9,1,1, 7.589, 10495.480, 398.518, 52863.813 24/10/04,13:39:02,19,11,1, 11.9,1,1, 7.589, 10495.488, 398.502, 52863.798 24/10/04,13:39:03,00,11,1, 11.9,1,1, 7.589, 10495.484, 398.502, 52863.798 24/10/04,13:39:03,01,11,1, 11.9,1,1, 7.589, 10495.500, 398.495, 52863.789 24/10/04,13:39:03,02,11,1, 11.9,1,1, 7.589, 10495.512, 398.501, 52863.773 24/10/04,13:39:03,03,11,1, 11.9,1,1, 7.589, 10495.485, 398.502, 52863.780 24/10/04,13:39:03,04,11,1, 11.9,1,1, 7.589, 10495.476, 398.497, 52863.741 24/10/04,13:39:03,05,11,1, 11.9,1,1, 7.589, 10495.478, 398.497, 52863.788 24/10/04,13:39:03,06,11,1, 11.9,1,1, 7.589, 10495.489, 398.515, 52863.736 24/10/04,13:39:03,07,11,1, 11.9,1,1, 7.589, 10495.481, 398.502, 52863.754 24/10/04,13:39:03,08,11,1, 11.9,1,1, 7.589, 10495.496, 398.515, 52863.749 24/10/04,13:39:03,09,11,1, 11.9,1,1, 7.589, 10495.470, 398.499, 52863.786 24/10/04,13:39:03,10,11,1, 11.9,1,1, 7.589, 10495.519, 398.483, 52863.778 24/10/04,13:39:03,11,11,1, 11.9,1,1, 7.589, 10495.476, 398.504, 52863.776 24/10/04,13:39:03,12,11,1, 11.9,1,1, 7.589, 10495.473, 398.508, 52863.790 24/10/04,13:39:03,13,11,1, 11.9,1,1, 7.589, 10495.496, 398.515, 52863.792 24/10/04,13:39:03,14,11,1, 11.9,1,1, 7.589, 10495.492, 398.491, 52863.749 24/10/04,13:39:03,15,11,1, 11.9,1,1, 7.589, 10495.497, 398.498, 52863.782 24/10/04,13:39:03,16,11,1, 11.9,1,1, 7.589, 10495.499, 398.495, 52863.781 24/10/04,13:39:03,17,11,1, 11.9,1,1, 7.589, 10495.500, 398.506, 52863.788 24/10/04,13:39:03,18,11,1, 11.9,1,1, 7.589, 10495.496, 398.489, 52863.780 24/10/04,13:39:03,19,11,1, 11.9,1,1, 7.589, 10495.531, 398.489, 52863.775 24/10/04,13:39:04,00,11,1, 11.9,1,1, 7.589, 10495.526, 398.489, 52863.775 24/10/04,13:39:04,01,11,1, 11.9,1,1, 7.589, 10495.525, 398.507, 52863.778 24/10/04,13:39:04,02,11,1, 11.9,1,1, 7.589, 10495.499, 398.509, 52863.815 24/10/04,13:39:04,03,11,1, 11.9,1,1, 7.589, 10495.501, 398.506, 52863.775 24/10/04,13:39:04,04,11,1, 11.9,1,1, 7.589, 10495.509, 398.496, 52863.804 24/10/04,13:39:04,05,11,1, 11.9,1,1, 7.589, 10495.494, 398.521, 52863.782 24/10/04,13:39:04,06,11,1, 11.9,1,1, 7.589, 10495.515, 398.507, 52863.820 24/10/04,13:39:04,07,11,1, 11.9,1,1, 7.589, 10495.520, 398.520, 52863.776 24/10/04,13:39:04,08,11,1, 11.9,1,1, 7.589, 10495.547, 398.502, 52863.806 24/10/04,13:39:04,09,11,1, 11.9,1,1, 7.589, 10495.520, 398.493, 52863.802 24/10/04,13:39:04,10,11,1, 11.9,1,1, 7.589, 10495.524, 398.491, 52863.782 24/10/04,13:39:04,11,11,1, 11.9,1,1, 7.589, 10495.512, 398.497, 52863.815 24/10/04,13:39:04,12,11,1, 11.9,1,1, 7.589, 10495.553, 398.486, 52863.776 24/10/04,13:39:04,13,11,1, 11.9,1,1, 7.589, 10495.543, 398.501, 52863.787 24/10/04,13:39:04,14,11,1, 11.9,1,1, 7.589, 10495.538, 398.511, 52863.765 24/10/04,13:39:04,15,11,1, 11.9,1,1, 7.589, 10495.527, 398.492, 52863.785 24/10/04,13:39:04,16,11,1, 11.9,1,1, 7.589, 10495.520, 398.506, 52863.766 24/10/04,13:39:04,17,11,1, 11.9,1,1, 7.589, 10495.537, 398.489, 52863.796 24/10/04,13:39:04,18,11,1, 11.9,1,1, 7.589, 10495.519, 398.506, 52863.818 24/10/04,13:39:04,19,11,1, 11.9,1,1, 7.589, 10495.527, 398.470, 52863.800 24/10/04,13:39:05,00,11,1, 12.0,1,1, 7.593, 10495.526, 398.470, 52863.800 24/10/04,13:39:05,01,11,1, 12.0,1,1, 7.593, 10495.533, 398.505, 52863.794 24/10/04,13:39:05,02,11,1, 12.0,1,1, 7.593, 10495.544, 398.489, 52863.771 24/10/04,13:39:05,03,11,1, 12.0,1,1, 7.593, 10495.552, 398.486, 52863.788 24/10/04,13:39:05,04,11,1, 12.0,1,1, 7.593, 10495.553, 398.483, 52863.778 24/10/04,13:39:05,05,11,1, 12.0,1,1, 7.593, 10495.530, 398.462, 52863.812 24/10/04,13:39:05,06,11,1, 12.0,1,1, 7.593, 10495.546, 398.470, 52863.796 24/10/04,13:39:05,07,11,1, 12.0,1,1, 7.593, 10495.551, 398.474, 52863.777 24/10/04,13:39:05,08,11,1, 12.0,1,1, 7.593, 10495.530, 398.468, 52863.808 24/10/04,13:39:05,09,11,1, 12.0,1,1, 7.593, 10495.536, 398.492, 52863.784 24/10/04,13:39:05,10,11,1, 12.0,1,1, 7.593, 10495.526, 398.477, 52863.760 24/10/04,13:39:05,11,11,1, 12.0,1,1, 7.593, 10495.545, 398.465, 52863.790 24/10/04,13:39:05,12,11,1, 12.0,1,1, 7.593, 10495.539, 398.479, 52863.783 24/10/04,13:39:05,13,11,1, 12.0,1,1, 7.593, 10495.555, 398.464, 52863.751 24/10/04,13:39:05,14,11,1, 12.0,1,1, 7.593, 10495.526, 398.461, 52863.772 24/10/04,13:39:05,15,11,1, 12.0,1,1, 7.593, 10495.543, 398.479, 52863.808 24/10/04,13:39:05,16,11,1, 12.0,1,1, 7.593, 10495.538, 398.462, 52863.792 24/10/04,13:39:05,17,11,1, 12.0,1,1, 7.593, 10495.532, 398.492, 52863.765 24/10/04,13:39:05,18,11,1, 12.0,1,1, 7.593, 10495.531, 398.471, 52863.786 24/10/04,13:39:05,19,11,1, 12.0,1,1, 7.593, 10495.549, 398.468, 52863.763 24/10/04,13:39:06,00,11,1, 11.9,1,1, 7.591, 10495.542, 398.468, 52863.763 24/10/04,13:39:06,01,11,1, 11.9,1,1, 7.591, 10495.542, 398.467, 52863.783 24/10/04,13:39:06,02,11,1, 11.9,1,1, 7.591, 10495.577, 398.458, 52863.793 24/10/04,13:39:06,03,11,1, 11.9,1,1, 7.591, 10495.536, 398.452, 52863.765 24/10/04,13:39:06,04,11,1, 11.9,1,1, 7.591, 10495.566, 398.460, 52863.756 24/10/04,13:39:06,05,11,1, 11.9,1,1, 7.591, 10495.568, 398.464, 52863.795 24/10/04,13:39:06,06,11,1, 11.9,1,1, 7.591, 10495.510, 398.462, 52863.811 24/10/04,13:39:06,07,11,1, 11.9,1,1, 7.591, 10495.504, 398.466, 52863.942 24/10/04,13:39:06,08,11,1, 11.9,1,1, 7.591, 10495.534, 398.465, 52863.797 24/10/04,13:39:06,09,11,1, 11.9,1,1, 7.591, 10495.543, 398.437, 52863.793 24/10/04,13:39:06,10,11,1, 11.9,1,1, 7.591, 10495.563, 398.446, 52863.762 24/10/04,13:39:06,11,11,1, 11.9,1,1, 7.591, 10495.542, 398.489, 52863.773 24/10/04,13:39:06,12,11,1, 11.9,1,1, 7.591, 10495.559, 398.433, 52863.764 24/10/04,13:39:06,13,11,1, 11.9,1,1, 7.591, 10495.529, 398.438, 52863.801 24/10/04,13:39:06,14,11,1, 11.9,1,1, 7.591, 10495.596, 398.474, 52863.787 24/10/04,13:39:06,15,11,1, 11.9,1,1, 7.591, 10495.556, 398.475, 52863.831 24/10/04,13:39:06,16,11,1, 11.9,1,1, 7.591, 10495.571, 398.472, 52863.780 24/10/04,13:39:06,17,11,1, 11.9,1,1, 7.591, 10495.539, 398.447, 52863.803 24/10/04,13:39:06,18,11,1, 11.9,1,1, 7.591, 10495.557, 398.450, 52863.810 24/10/04,13:39:06,19,11,1, 11.9,1,1, 7.591, 10495.543, 398.453, 52863.831 24/10/04,13:39:07,00,11,1, 11.8,1,1, 7.593, 10495.542, 398.453, 52863.831 24/10/04,13:39:07,01,11,1, 11.8,1,1, 7.593, 10495.543, 398.455, 52863.828 24/10/04,13:39:07,02,11,1, 11.8,1,1, 7.593, 10495.543, 398.458, 52863.814 24/10/04,13:39:07,03,11,1, 11.8,1,1, 7.593, 10495.547, 398.467, 52863.827 24/10/04,13:39:07,04,11,1, 11.8,1,1, 7.593, 10495.543, 398.446, 52863.772 24/10/04,13:39:07,05,11,1, 11.8,1,1, 7.593, 10495.553, 398.454, 52863.839 24/10/04,13:39:07,06,11,1, 11.8,1,1, 7.593, 10495.563, 398.469, 52863.795 24/10/04,13:39:07,07,11,1, 11.8,1,1, 7.593, 10495.550, 398.467, 52863.780 24/10/04,13:39:07,08,11,1, 11.8,1,1, 7.593, 10495.568, 398.446, 52863.810 24/10/04,13:39:07,09,11,1, 11.8,1,1, 7.593, 10495.556, 398.452, 52863.816 24/10/04,13:39:07,10,11,1, 11.8,1,1, 7.593, 10495.549, 398.452, 52863.851 24/10/04,13:39:07,11,11,1, 11.8,1,1, 7.593, 10495.533, 398.444, 52863.825 24/10/04,13:39:07,12,11,1, 11.8,1,1, 7.593, 10495.566, 398.429, 52863.780 24/10/04,13:39:07,13,11,1, 11.8,1,1, 7.593, 10495.567, 398.462, 52863.830 24/10/04,13:39:07,14,11,1, 11.8,1,1, 7.593, 10495.559, 398.429, 52863.806 24/10/04,13:39:07,15,11,1, 11.8,1,1, 7.593, 10495.558, 398.454, 52863.804 24/10/04,13:39:07,16,11,1, 11.8,1,1, 7.593, 10495.568, 398.439, 52863.788 24/10/04,13:39:07,17,11,1, 11.8,1,1, 7.593, 10495.559, 398.447, 52863.790 24/10/04,13:39:07,18,11,1, 11.8,1,1, 7.593, 10495.566, 398.437, 52863.796 24/10/04,13:39:07,19,11,1, 11.8,1,1, 7.593, 10495.557, 398.446, 52863.811 24/10/04,13:39:08,00,11,1, 11.9,1,1, 7.592, 10495.551, 398.446, 52863.811 24/10/04,13:39:08,01,11,1, 11.9,1,1, 7.592, 10495.559, 398.442, 52863.841 24/10/04,13:39:08,02,11,1, 11.9,1,1, 7.592, 10495.547, 398.419, 52863.829 24/10/04,13:39:08,03,11,1, 11.9,1,1, 7.592, 10495.551, 398.411, 52863.810 24/10/04,13:39:08,04,11,1, 11.9,1,1, 7.592, 10495.575, 398.444, 52863.827 24/10/04,13:39:08,05,11,1, 11.9,1,1, 7.592, 10495.569, 398.455, 52863.829 24/10/04,13:39:08,06,11,1, 11.9,1,1, 7.592, 10495.567, 398.443, 52863.811 24/10/04,13:39:08,07,11,1, 11.9,1,1, 7.592, 10495.572, 398.437, 52863.856 24/10/04,13:39:08,08,11,1, 11.9,1,1, 7.592, 10495.546, 398.438, 52863.837 24/10/04,13:39:08,09,11,1, 11.9,1,1, 7.592, 10495.551, 398.448, 52863.836 24/10/04,13:39:08,10,11,1, 11.9,1,1, 7.592, 10495.576, 398.466, 52863.861 24/10/04,13:39:08,11,11,1, 11.9,1,1, 7.592, 10495.556, 398.429, 52863.813 24/10/04,13:39:08,12,11,1, 11.9,1,1, 7.592, 10495.542, 398.430, 52863.841 24/10/04,13:39:08,13,11,1, 11.9,1,1, 7.592, 10495.566, 398.437, 52863.842 24/10/04,13:39:08,14,11,1, 11.9,1,1, 7.592, 10495.565, 398.443, 52863.801 24/10/04,13:39:08,15,11,1, 11.9,1,1, 7.592, 10495.551, 398.437, 52863.830 24/10/04,13:39:08,16,11,1, 11.9,1,1, 7.592, 10495.559, 398.448, 52863.825 24/10/04,13:39:08,17,11,1, 11.9,1,1, 7.592, 10495.560, 398.440, 52863.845 24/10/04,13:39:08,18,11,1, 11.9,1,1, 7.592, 10495.575, 398.434, 52863.840 24/10/04,13:39:08,19,11,1, 11.9,1,1, 7.592, 10495.561, 398.445, 52863.826 24/10/04,13:39:09,00,11,1, 12.0,1,1, 7.591, 10495.559, 398.445, 52863.826 24/10/04,13:39:09,01,11,1, 12.0,1,1, 7.591, 10495.565, 398.440, 52863.800 24/10/04,13:39:09,02,11,1, 12.0,1,1, 7.591, 10495.578, 398.432, 52863.805 24/10/04,13:39:09,03,11,1, 12.0,1,1, 7.591, 10495.564, 398.427, 52863.808 24/10/04,13:39:09,04,11,1, 12.0,1,1, 7.591, 10495.557, 398.437, 52863.791 24/10/04,13:39:09,05,11,1, 12.0,1,1, 7.591, 10495.547, 398.419, 52863.809 24/10/04,13:39:09,06,11,1, 12.0,1,1, 7.591, 10495.572, 398.442, 52863.795 24/10/04,13:39:09,07,11,1, 12.0,1,1, 7.591, 10495.579, 398.442, 52863.815 24/10/04,13:39:09,08,11,1, 12.0,1,1, 7.591, 10495.563, 398.422, 52863.808 24/10/04,13:39:09,09,11,1, 12.0,1,1, 7.591, 10495.562, 398.433, 52863.910 24/10/04,13:39:09,10,11,1, 12.0,1,1, 7.591, 10495.584, 398.421, 52863.723 24/10/04,13:39:09,11,11,1, 12.0,1,1, 7.591, 10495.588, 398.433, 52863.783 24/10/04,13:39:09,12,11,1, 12.0,1,1, 7.591, 10495.565, 398.436, 52863.774 24/10/04,13:39:09,13,11,1, 12.0,1,1, 7.591, 10495.562, 398.441, 52863.808 24/10/04,13:39:09,14,11,1, 12.0,1,1, 7.591, 10495.559, 398.418, 52863.800 24/10/04,13:39:09,15,11,1, 12.0,1,1, 7.591, 10495.553, 398.430, 52863.839 24/10/04,13:39:09,16,11,1, 12.0,1,1, 7.591, 10495.550, 398.444, 52863.821 24/10/04,13:39:09,17,11,1, 12.0,1,1, 7.591, 10495.567, 398.425, 52863.799 24/10/04,13:39:09,18,11,1, 12.0,1,1, 7.591, 10495.562, 398.446, 52863.869 24/10/04,13:39:09,19,11,1, 12.0,1,1, 7.591, 10495.541, 398.449, 52863.836 24/10/04,13:39:10,00,11,1, 11.9,1,1, 7.593, 10495.534, 398.449, 52863.836 24/10/04,13:39:10,01,11,1, 11.9,1,1, 7.593, 10495.562, 398.429, 52863.816 24/10/04,13:39:10,02,11,1, 11.9,1,1, 7.593, 10495.535, 398.437, 52863.786 24/10/04,13:39:10,03,11,1, 11.9,1,1, 7.593, 10495.546, 398.421, 52863.780 24/10/04,13:39:10,04,11,1, 11.9,1,1, 7.593, 10495.552, 398.421, 52863.801 24/10/04,13:39:10,05,11,1, 11.9,1,1, 7.593, 10495.552, 398.450, 52863.817 24/10/04,13:39:10,06,11,1, 11.9,1,1, 7.593, 10495.534, 398.437, 52863.920 24/10/04,13:39:10,07,11,1, 11.9,1,1, 7.593, 10495.584, 398.429, 52863.791 24/10/04,13:39:10,08,11,1, 11.9,1,1, 7.593, 10495.525, 398.447, 52863.938 24/10/04,13:39:10,09,11,1, 11.9,1,1, 7.593, 10495.592, 398.426, 52863.788 24/10/04,13:39:10,10,11,1, 11.9,1,1, 7.593, 10495.563, 398.455, 52863.824 24/10/04,13:39:10,11,11,1, 11.9,1,1, 7.593, 10495.571, 398.416, 52863.837 24/10/04,13:39:10,12,11,1, 11.9,1,1, 7.593, 10495.541, 398.456, 52863.889 24/10/04,13:39:10,13,11,1, 11.9,1,1, 7.593, 10495.558, 398.427, 52863.771 24/10/04,13:39:10,14,11,1, 11.9,1,1, 7.593, 10495.563, 398.432, 52863.731 24/10/04,13:39:10,15,11,1, 11.9,1,1, 7.593, 10495.567, 398.420, 52863.801 24/10/04,13:39:10,16,11,1, 11.9,1,1, 7.593, 10495.561, 398.439, 52863.739 24/10/04,13:39:10,17,11,1, 11.9,1,1, 7.593, 10495.539, 398.438, 52863.815 24/10/04,13:39:10,18,11,1, 11.9,1,1, 7.593, 10495.554, 398.429, 52863.844 24/10/04,13:39:10,19,11,1, 11.9,1,1, 7.593, 10495.576, 398.430, 52863.774 24/10/04,13:39:11,00,11,1, 12.0,1,1, 7.594, 10495.576, 398.430, 52863.774 24/10/04,13:39:11,01,11,1, 12.0,1,1, 7.594, 10495.543, 398.415, 52863.824 24/10/04,13:39:11,02,11,1, 12.0,1,1, 7.594, 10495.586, 398.428, 52863.804 24/10/04,13:39:11,03,11,1, 12.0,1,1, 7.594, 10495.577, 398.432, 52863.891 24/10/04,13:39:11,04,11,1, 12.0,1,1, 7.594, 10495.565, 398.422, 52863.843 24/10/04,13:39:11,05,11,1, 12.0,1,1, 7.594, 10495.579, 398.419, 52863.828 24/10/04,13:39:11,06,11,1, 12.0,1,1, 7.594, 10495.573, 398.451, 52863.874 24/10/04,13:39:11,07,11,1, 12.0,1,1, 7.594, 10495.575, 398.426, 52863.831 24/10/04,13:39:11,08,11,1, 12.0,1,1, 7.594, 10495.561, 398.442, 52863.855 24/10/04,13:39:11,09,11,1, 12.0,1,1, 7.594, 10495.563, 398.433, 52863.852 24/10/04,13:39:11,10,11,1, 12.0,1,1, 7.594, 10495.552, 398.448, 52863.802 24/10/04,13:39:11,11,11,1, 12.0,1,1, 7.594, 10495.570, 398.436, 52863.766 24/10/04,13:39:11,12,11,1, 12.0,1,1, 7.594, 10495.594, 398.433, 52863.793 24/10/04,13:39:11,13,11,1, 12.0,1,1, 7.594, 10495.569, 398.424, 52863.792 24/10/04,13:39:11,14,11,1, 12.0,1,1, 7.594, 10495.546, 398.432, 52863.874 24/10/04,13:39:11,15,11,1, 12.0,1,1, 7.594, 10495.562, 398.467, 52863.792 24/10/04,13:39:11,16,11,1, 12.0,1,1, 7.594, 10495.584, 398.430, 52863.832 24/10/04,13:39:11,17,11,1, 12.0,1,1, 7.594, 10495.564, 398.429, 52863.789 24/10/04,13:39:11,18,11,1, 12.0,1,1, 7.594, 10495.579, 398.441, 52863.859 24/10/04,13:39:11,19,11,1, 12.0,1,1, 7.594, 10495.572, 398.431, 52863.769 24/10/04,13:39:12,00,11,1, 11.9,1,1, 7.593, 10495.567, 398.431, 52863.769 24/10/04,13:39:12,01,11,1, 11.9,1,1, 7.593, 10495.571, 398.449, 52863.839 24/10/04,13:39:12,02,11,1, 11.9,1,1, 7.593, 10495.535, 398.446, 52863.800 24/10/04,13:39:12,03,11,1, 11.9,1,1, 7.593, 10495.581, 398.434, 52863.800 24/10/04,13:39:12,04,11,1, 11.9,1,1, 7.593, 10495.557, 398.432, 52863.822 24/10/04,13:39:12,05,11,1, 11.9,1,1, 7.593, 10495.556, 398.460, 52863.770 24/10/04,13:39:12,06,11,1, 11.9,1,1, 7.593, 10495.550, 398.427, 52863.768 24/10/04,13:39:12,07,11,1, 11.9,1,1, 7.593, 10495.549, 398.421, 52863.840 24/10/04,13:39:12,08,11,1, 11.9,1,1, 7.593, 10495.565, 398.462, 52863.839 24/10/04,13:39:12,09,11,1, 11.9,1,1, 7.593, 10495.555, 398.446, 52863.892 24/10/04,13:39:12,10,11,1, 11.9,1,1, 7.593, 10495.543, 398.455, 52863.872 24/10/04,13:39:12,11,11,1, 11.9,1,1, 7.593, 10495.552, 398.460, 52863.778 24/10/04,13:39:12,12,11,1, 11.9,1,1, 7.593, 10495.523, 398.441, 52863.802 24/10/04,13:39:12,13,11,1, 11.9,1,1, 7.593, 10495.551, 398.436, 52863.832 24/10/04,13:39:12,14,11,1, 11.9,1,1, 7.593, 10495.544, 398.399, 52863.816 24/10/04,13:39:12,15,11,1, 11.9,1,1, 7.593, 10495.537, 398.450, 52863.821 24/10/04,13:39:12,16,11,1, 11.9,1,1, 7.593, 10495.536, 398.424, 52863.800 24/10/04,13:39:12,17,11,1, 11.9,1,1, 7.593, 10495.530, 398.442, 52863.822 24/10/04,13:39:12,18,11,1, 11.9,1,1, 7.593, 10495.523, 398.438, 52863.804 24/10/04,13:39:12,19,11,1, 11.9,1,1, 7.593, 10495.544, 398.418, 52863.808 24/10/04,13:39:13,00,11,1, 11.9,1,1, 7.594, 10495.542, 398.418, 52863.808 24/10/04,13:39:13,01,11,1, 11.9,1,1, 7.594, 10495.540, 398.438, 52863.834 24/10/04,13:39:13,02,11,1, 11.9,1,1, 7.594, 10495.527, 398.439, 52863.791 24/10/04,13:39:13,03,11,1, 11.9,1,1, 7.594, 10495.553, 398.434, 52863.838 24/10/04,13:39:13,04,11,1, 11.9,1,1, 7.594, 10495.554, 398.447, 52863.831 24/10/04,13:39:13,05,11,1, 11.9,1,1, 7.594, 10495.545, 398.416, 52863.817 24/10/04,13:39:13,06,11,1, 11.9,1,1, 7.594, 10495.547, 398.422, 52863.848 24/10/04,13:39:13,07,11,1, 11.9,1,1, 7.594, 10495.528, 398.433, 52863.811 24/10/04,13:39:13,08,11,1, 11.9,1,1, 7.594, 10495.530, 398.446, 52863.821 24/10/04,13:39:13,09,11,1, 11.9,1,1, 7.594, 10495.536, 398.430, 52863.833 24/10/04,13:39:13,10,11,1, 11.9,1,1, 7.594, 10495.529, 398.455, 52863.831 24/10/04,13:39:13,11,11,1, 11.9,1,1, 7.594, 10495.527, 398.428, 52863.864 24/10/04,13:39:13,12,11,1, 11.9,1,1, 7.594, 10495.541, 398.433, 52863.840 24/10/04,13:39:13,13,11,1, 11.9,1,1, 7.594, 10495.527, 398.423, 52863.863 24/10/04,13:39:13,14,11,1, 11.9,1,1, 7.594, 10495.535, 398.422, 52863.844 24/10/04,13:39:13,15,11,1, 11.9,1,1, 7.594, 10495.514, 398.435, 52863.884 24/10/04,13:39:13,16,11,1, 11.9,1,1, 7.594, 10495.547, 398.441, 52863.862 24/10/04,13:39:13,17,11,1, 11.9,1,1, 7.594, 10495.528, 398.426, 52863.839 24/10/04,13:39:13,18,11,1, 11.9,1,1, 7.594, 10495.531, 398.451, 52863.827 24/10/04,13:39:13,19,11,1, 11.9,1,1, 7.594, 10495.546, 398.450, 52863.835 24/10/04,13:39:14,00,11,1, 11.9,1,1, 7.595, 10495.542, 398.450, 52863.835 24/10/04,13:39:14,01,11,1, 11.9,1,1, 7.595, 10495.515, 398.452, 52863.808 24/10/04,13:39:14,02,11,1, 11.9,1,1, 7.595, 10495.517, 398.452, 52863.875 24/10/04,13:39:14,03,11,1, 11.9,1,1, 7.595, 10495.516, 398.454, 52863.825 24/10/04,13:39:14,04,11,1, 11.9,1,1, 7.595, 10495.509, 398.430, 52863.840 24/10/04,13:39:14,05,11,1, 11.9,1,1, 7.595, 10495.523, 398.434, 52863.851 24/10/04,13:39:14,06,11,1, 11.9,1,1, 7.595, 10495.479, 398.432, 52863.869 24/10/04,13:39:14,07,11,1, 11.9,1,1, 7.595, 10495.515, 398.426, 52863.850 24/10/04,13:39:14,08,11,1, 11.9,1,1, 7.595, 10495.523, 398.436, 52863.830 24/10/04,13:39:14,09,11,1, 11.9,1,1, 7.595, 10495.496, 398.418, 52863.809 24/10/04,13:39:14,10,11,1, 11.9,1,1, 7.595, 10495.512, 398.454, 52863.817 24/10/04,13:39:14,11,11,1, 11.9,1,1, 7.595, 10495.498, 398.456, 52863.818 24/10/04,13:39:14,12,11,1, 11.9,1,1, 7.595, 10495.517, 398.427, 52863.823 24/10/04,13:39:14,13,11,1, 11.9,1,1, 7.595, 10495.500, 398.459, 52863.838 24/10/04,13:39:14,14,11,1, 11.9,1,1, 7.595, 10495.492, 398.437, 52863.849 24/10/04,13:39:14,15,11,1, 11.9,1,1, 7.595, 10495.495, 398.456, 52863.861 24/10/04,13:39:14,16,11,1, 11.9,1,1, 7.595, 10495.490, 398.444, 52863.842 24/10/04,13:39:14,17,11,1, 11.9,1,1, 7.595, 10495.497, 398.430, 52863.841 24/10/04,13:39:14,18,11,1, 11.9,1,1, 7.595, 10495.508, 398.445, 52863.836 24/10/04,13:39:14,19,11,1, 11.9,1,1, 7.595, 10495.502, 398.433, 52863.853 24/10/04,13:39:15,00,11,1, 11.9,1,1, 7.597, 10495.501, 398.433, 52863.853 24/10/04,13:39:15,01,11,1, 11.9,1,1, 7.597, 10495.485, 398.435, 52863.816 24/10/04,13:39:15,02,11,1, 11.9,1,1, 7.597, 10495.495, 398.464, 52863.818 24/10/04,13:39:15,03,11,1, 11.9,1,1, 7.597, 10495.505, 398.440, 52863.820 24/10/04,13:39:15,04,11,1, 11.9,1,1, 7.597, 10495.491, 398.456, 52863.814 24/10/04,13:39:15,05,11,1, 11.9,1,1, 7.597, 10495.484, 398.449, 52863.827 24/10/04,13:39:15,06,11,1, 11.9,1,1, 7.597, 10495.487, 398.464, 52863.806 24/10/04,13:39:15,07,11,1, 11.9,1,1, 7.597, 10495.493, 398.463, 52863.826 24/10/04,13:39:15,08,11,1, 11.9,1,1, 7.597, 10495.490, 398.472, 52863.833 24/10/04,13:39:15,09,11,1, 11.9,1,1, 7.597, 10495.492, 398.449, 52863.809 24/10/04,13:39:15,10,11,1, 11.9,1,1, 7.597, 10495.457, 398.474, 52863.819 24/10/04,13:39:15,11,11,1, 11.9,1,1, 7.597, 10495.483, 398.468, 52863.857 24/10/04,13:39:15,12,11,1, 11.9,1,1, 7.597, 10495.475, 398.446, 52863.832 24/10/04,13:39:15,13,11,1, 11.9,1,1, 7.597, 10495.433, 398.459, 52863.833 24/10/04,13:39:15,14,11,1, 11.9,1,1, 7.597, 10495.487, 398.466, 52863.824 24/10/04,13:39:15,15,11,1, 11.9,1,1, 7.597, 10495.479, 398.467, 52863.905 24/10/04,13:39:15,16,11,1, 11.9,1,1, 7.597, 10495.480, 398.484, 52863.826 24/10/04,13:39:15,17,11,1, 11.9,1,1, 7.597, 10495.476, 398.488, 52863.877 24/10/04,13:39:15,18,11,1, 11.9,1,1, 7.597, 10495.484, 398.450, 52863.902 24/10/04,13:39:15,19,11,1, 11.9,1,1, 7.597, 10495.468, 398.460, 52863.844 24/10/04,13:39:16,00,11,1, 11.9,1,1, 7.594, 10495.467, 398.460, 52863.844 24/10/04,13:39:16,01,11,1, 11.9,1,1, 7.594, 10495.484, 398.479, 52863.873 24/10/04,13:39:16,02,11,1, 11.9,1,1, 7.594, 10495.498, 398.459, 52863.890 24/10/04,13:39:16,03,11,1, 11.9,1,1, 7.594, 10495.497, 398.487, 52863.899 24/10/04,13:39:16,04,11,1, 11.9,1,1, 7.594, 10495.475, 398.515, 52863.880 24/10/04,13:39:16,05,11,1, 11.9,1,1, 7.594, 10495.469, 398.507, 52863.903 24/10/04,13:39:16,06,11,1, 11.9,1,1, 7.594, 10495.481, 398.497, 52863.897 24/10/04,13:39:16,07,11,1, 11.9,1,1, 7.594, 10495.485, 398.506, 52863.868 24/10/04,13:39:16,08,11,1, 11.9,1,1, 7.594, 10495.469, 398.485, 52863.769 24/10/04,13:39:16,09,11,1, 11.9,1,1, 7.594, 10495.471, 398.504, 52863.824 24/10/04,13:39:16,10,11,1, 11.9,1,1, 7.594, 10495.480, 398.477, 52863.890 24/10/04,13:39:16,11,11,1, 11.9,1,1, 7.594, 10495.472, 398.492, 52863.822 24/10/04,13:39:16,12,11,1, 11.9,1,1, 7.594, 10495.446, 398.481, 52863.908 24/10/04,13:39:16,13,11,1, 11.9,1,1, 7.594, 10495.444, 398.489, 52863.895 24/10/04,13:39:16,14,11,1, 11.9,1,1, 7.594, 10495.467, 398.498, 52863.850 24/10/04,13:39:16,15,11,1, 11.9,1,1, 7.594, 10495.441, 398.498, 52863.850 24/10/04,13:39:16,16,11,1, 11.9,1,1, 7.594, 10495.461, 398.494, 52863.871 24/10/04,13:39:16,17,11,1, 11.9,1,1, 7.594, 10495.449, 398.502, 52863.868 24/10/04,13:39:16,18,11,1, 11.9,1,1, 7.594, 10495.440, 398.496, 52863.870 24/10/04,13:39:16,19,11,1, 11.9,1,1, 7.594, 10495.457, 398.498, 52863.860 24/10/04,13:39:17,00,11,1, 11.9,1,1, 7.594, 10495.450, 398.498, 52863.860 24/10/04,13:39:17,01,11,1, 11.9,1,1, 7.594, 10495.451, 398.487, 52863.880 24/10/04,13:39:17,02,11,1, 11.9,1,1, 7.594, 10495.452, 398.527, 52863.889 24/10/04,13:39:17,03,11,1, 11.9,1,1, 7.594, 10495.474, 398.505, 52863.845 24/10/04,13:39:17,04,11,1, 11.9,1,1, 7.594, 10495.441, 398.500, 52863.859 24/10/04,13:39:17,05,11,1, 11.9,1,1, 7.594, 10495.448, 398.510, 52863.772 24/10/04,13:39:17,06,11,1, 11.9,1,1, 7.594, 10495.447, 398.502, 52863.886 24/10/04,13:39:17,07,11,1, 11.9,1,1, 7.594, 10495.444, 398.507, 52863.881 24/10/04,13:39:17,08,11,1, 11.9,1,1, 7.594, 10495.448, 398.527, 52863.892 24/10/04,13:39:17,09,11,1, 11.9,1,1, 7.594, 10495.460, 398.510, 52863.888 24/10/04,13:39:17,10,11,1, 11.9,1,1, 7.594, 10495.449, 398.515, 52863.878 24/10/04,13:39:17,11,11,1, 11.9,1,1, 7.594, 10495.453, 398.514, 52863.867 24/10/04,13:39:17,12,11,1, 11.9,1,1, 7.594, 10495.452, 398.516, 52863.879 24/10/04,13:39:17,13,11,1, 11.9,1,1, 7.594, 10495.428, 398.527, 52863.862 24/10/04,13:39:17,14,11,1, 11.9,1,1, 7.594, 10495.446, 398.535, 52863.887 24/10/04,13:39:17,15,11,1, 11.9,1,1, 7.594, 10495.451, 398.550, 52863.899 24/10/04,13:39:17,16,11,1, 11.9,1,1, 7.594, 10495.439, 398.520, 52863.841 24/10/04,13:39:17,17,11,1, 11.9,1,1, 7.594, 10495.430, 398.537, 52863.861 24/10/04,13:39:17,18,11,1, 11.9,1,1, 7.594, 10495.421, 398.530, 52863.884 24/10/04,13:39:17,19,11,1, 11.9,1,1, 7.594, 10495.430, 398.528, 52863.873 24/10/04,13:39:18,00,11,1, 11.9,1,1, 7.597, 10495.425, 398.528, 52863.873 24/10/04,13:39:18,01,11,1, 11.9,1,1, 7.597, 10495.428, 398.538, 52863.862 24/10/04,13:39:18,02,11,1, 11.9,1,1, 7.597, 10495.427, 398.524, 52863.875 24/10/04,13:39:18,03,11,1, 11.9,1,1, 7.597, 10495.430, 398.528, 52863.888 24/10/04,13:39:18,04,11,1, 11.9,1,1, 7.597, 10495.422, 398.551, 52863.887 24/10/04,13:39:18,05,11,1, 11.9,1,1, 7.597, 10495.434, 398.544, 52863.910 24/10/04,13:39:18,06,11,1, 11.9,1,1, 7.597, 10495.417, 398.531, 52863.880 24/10/04,13:39:18,07,11,1, 11.9,1,1, 7.597, 10495.406, 398.559, 52863.845 24/10/04,13:39:18,08,11,1, 11.9,1,1, 7.597, 10495.438, 398.547, 52863.839 24/10/04,13:39:18,09,11,1, 11.9,1,1, 7.597, 10495.407, 398.548, 52863.922 24/10/04,13:39:18,10,11,1, 11.9,1,1, 7.597, 10495.414, 398.547, 52863.919 24/10/04,13:39:18,11,11,1, 11.9,1,1, 7.597, 10495.433, 398.581, 52863.861 24/10/04,13:39:18,12,11,1, 11.9,1,1, 7.597, 10495.416, 398.550, 52863.837 24/10/04,13:39:18,13,11,1, 11.9,1,1, 7.597, 10495.409, 398.536, 52863.841 24/10/04,13:39:18,14,11,1, 11.9,1,1, 7.597, 10495.403, 398.547, 52863.873 24/10/04,13:39:18,15,11,1, 11.9,1,1, 7.597, 10495.408, 398.536, 52863.834 24/10/04,13:39:18,16,11,1, 11.9,1,1, 7.597, 10495.416, 398.572, 52863.864 24/10/04,13:39:18,17,11,1, 11.9,1,1, 7.597, 10495.424, 398.557, 52863.868 24/10/04,13:39:18,18,11,1, 11.9,1,1, 7.597, 10495.398, 398.575, 52863.869 24/10/04,13:39:18,19,11,1, 11.9,1,1, 7.597, 10495.424, 398.542, 52863.894 24/10/04,13:39:19,00,11,1, 11.9,1,1, 7.595, 10495.417, 398.542, 52863.894 24/10/04,13:39:19,01,11,1, 11.9,1,1, 7.595, 10495.396, 398.550, 52863.905 24/10/04,13:39:19,02,11,1, 11.9,1,1, 7.595, 10495.401, 398.555, 52863.890 24/10/04,13:39:19,03,11,1, 11.9,1,1, 7.595, 10495.395, 398.568, 52863.881 24/10/04,13:39:19,04,11,1, 11.9,1,1, 7.595, 10495.366, 398.595, 52864.054 24/10/04,13:39:19,05,11,1, 11.9,1,1, 7.595, 10495.453, 398.561, 52863.897 24/10/04,13:39:19,06,11,1, 11.9,1,1, 7.595, 10495.441, 398.538, 52863.836 24/10/04,13:39:19,07,11,1, 11.9,1,1, 7.595, 10495.418, 398.561, 52863.850 24/10/04,13:39:19,08,11,1, 11.9,1,1, 7.595, 10495.431, 398.553, 52863.895 24/10/04,13:39:19,09,11,1, 11.9,1,1, 7.595, 10495.400, 398.567, 52863.897 24/10/04,13:39:19,10,11,1, 11.9,1,1, 7.595, 10495.390, 398.564, 52863.895 24/10/04,13:39:19,11,11,1, 11.9,1,1, 7.595, 10495.390, 398.563, 52863.890 24/10/04,13:39:19,12,11,1, 11.9,1,1, 7.595, 10495.382, 398.564, 52863.913 24/10/04,13:39:19,13,11,1, 11.9,1,1, 7.595, 10495.391, 398.575, 52863.896 24/10/04,13:39:19,14,11,1, 11.9,1,1, 7.595, 10495.393, 398.587, 52863.902 24/10/04,13:39:19,15,11,1, 11.9,1,1, 7.595, 10495.392, 398.587, 52863.864 24/10/04,13:39:19,16,11,1, 11.9,1,1, 7.595, 10495.389, 398.575, 52863.887 24/10/04,13:39:19,17,11,1, 11.9,1,1, 7.595, 10495.396, 398.582, 52863.912 24/10/04,13:39:19,18,11,1, 11.9,1,1, 7.595, 10495.395, 398.562, 52863.905 24/10/04,13:39:19,19,11,1, 11.9,1,1, 7.595, 10495.396, 398.575, 52863.898 24/10/04,13:39:20,00,11,1, 11.9,1,1, 7.598, 10495.392, 398.575, 52863.898 24/10/04,13:39:20,01,11,1, 11.9,1,1, 7.598, 10495.404, 398.585, 52863.878 24/10/04,13:39:20,02,11,1, 11.9,1,1, 7.598, 10495.382, 398.562, 52863.909 24/10/04,13:39:20,03,11,1, 11.9,1,1, 7.598, 10495.383, 398.556, 52863.941 24/10/04,13:39:20,04,11,1, 11.9,1,1, 7.598, 10495.382, 398.563, 52863.865 24/10/04,13:39:20,05,11,1, 11.9,1,1, 7.598, 10495.375, 398.548, 52863.944 24/10/04,13:39:20,06,11,1, 11.9,1,1, 7.598, 10495.360, 398.582, 52863.910 24/10/04,13:39:20,07,11,1, 11.9,1,1, 7.598, 10495.406, 398.576, 52863.918 24/10/04,13:39:20,08,11,1, 11.9,1,1, 7.598, 10495.369, 398.574, 52863.923 24/10/04,13:39:20,09,11,1, 11.9,1,1, 7.598, 10495.383, 398.582, 52863.883 24/10/04,13:39:20,10,11,1, 11.9,1,1, 7.598, 10495.352, 398.572, 52863.872 24/10/04,13:39:20,11,11,1, 11.9,1,1, 7.598, 10495.376, 398.577, 52863.905 24/10/04,13:39:20,12,11,1, 11.9,1,1, 7.598, 10495.358, 398.579, 52863.877 24/10/04,13:39:20,13,11,1, 11.9,1,1, 7.598, 10495.368, 398.600, 52863.907 24/10/04,13:39:20,14,11,1, 11.9,1,1, 7.598, 10495.382, 398.569, 52863.891 24/10/04,13:39:20,15,11,1, 11.9,1,1, 7.598, 10495.351, 398.580, 52863.901 24/10/04,13:39:20,16,11,1, 11.9,1,1, 7.598, 10495.357, 398.583, 52863.902 24/10/04,13:39:20,17,11,1, 11.9,1,1, 7.598, 10495.369, 398.554, 52863.869 24/10/04,13:39:20,18,11,1, 11.9,1,1, 7.598, 10495.352, 398.585, 52863.875 24/10/04,13:39:20,19,11,1, 11.9,1,1, 7.598, 10495.356, 398.595, 52863.868 24/10/04,13:39:21,00,11,1, 11.9,1,1, 7.597, 10495.350, 398.595, 52863.868 24/10/04,13:39:21,01,11,1, 11.9,1,1, 7.597, 10495.348, 398.581, 52863.908 24/10/04,13:39:21,02,11,1, 11.9,1,1, 7.597, 10495.345, 398.570, 52863.924 24/10/04,13:39:21,03,11,1, 11.9,1,1, 7.597, 10495.341, 398.598, 52863.924 24/10/04,13:39:21,04,11,1, 11.9,1,1, 7.597, 10495.356, 398.565, 52863.923 24/10/04,13:39:21,05,11,1, 11.9,1,1, 7.597, 10495.359, 398.616, 52863.863 24/10/04,13:39:21,06,11,1, 11.9,1,1, 7.597, 10495.352, 398.604, 52863.929 24/10/04,13:39:21,07,11,1, 11.9,1,1, 7.597, 10495.342, 398.596, 52863.871 24/10/04,13:39:21,08,11,1, 11.9,1,1, 7.597, 10495.355, 398.590, 52863.894 24/10/04,13:39:21,09,11,1, 11.9,1,1, 7.597, 10495.370, 398.588, 52863.960 24/10/04,13:39:21,10,11,1, 11.9,1,1, 7.597, 10495.364, 398.582, 52863.953 24/10/04,13:39:21,11,11,1, 11.9,1,1, 7.597, 10495.372, 398.570, 52863.886 24/10/04,13:39:21,12,11,1, 11.9,1,1, 7.597, 10495.351, 398.601, 52863.902 24/10/04,13:39:21,13,11,1, 11.9,1,1, 7.597, 10495.329, 398.599, 52863.869 24/10/04,13:39:21,14,11,1, 11.9,1,1, 7.597, 10495.365, 398.602, 52863.888 24/10/04,13:39:21,15,11,1, 11.9,1,1, 7.597, 10495.349, 398.608, 52863.900 24/10/04,13:39:21,16,11,1, 11.9,1,1, 7.597, 10495.342, 398.609, 52863.893 24/10/04,13:39:21,17,11,1, 11.9,1,1, 7.597, 10495.343, 398.619, 52863.923 24/10/04,13:39:21,18,11,1, 11.9,1,1, 7.597, 10495.347, 398.627, 52863.914 24/10/04,13:39:21,19,11,1, 11.9,1,1, 7.597, 10495.358, 398.603, 52863.917 24/10/04,13:39:22,00,11,1, 11.8,1,1, 7.600, 10495.350, 398.603, 52863.917 24/10/04,13:39:22,01,11,1, 11.8,1,1, 7.600, 10495.341, 398.626, 52863.893 24/10/04,13:39:22,02,11,1, 11.8,1,1, 7.600, 10495.354, 398.622, 52863.944 24/10/04,13:39:22,03,11,1, 11.8,1,1, 7.600, 10495.361, 398.612, 52863.930 24/10/04,13:39:22,04,11,1, 11.8,1,1, 7.600, 10495.345, 398.610, 52863.916 24/10/04,13:39:22,05,11,1, 11.8,1,1, 7.600, 10495.359, 398.609, 52863.945 24/10/04,13:39:22,06,11,1, 11.8,1,1, 7.600, 10495.348, 398.621, 52863.982 24/10/04,13:39:22,07,11,1, 11.8,1,1, 7.600, 10495.344, 398.626, 52863.991 24/10/04,13:39:22,08,11,1, 11.8,1,1, 7.600, 10495.352, 398.608, 52863.876 24/10/04,13:39:22,09,11,1, 11.8,1,1, 7.600, 10495.363, 398.627, 52863.932 24/10/04,13:39:22,10,11,1, 11.8,1,1, 7.600, 10495.327, 398.660, 52863.875 24/10/04,13:39:22,11,11,1, 11.8,1,1, 7.600, 10495.334, 398.641, 52863.932 24/10/04,13:39:22,12,11,1, 11.8,1,1, 7.600, 10495.331, 398.616, 52863.911 24/10/04,13:39:22,13,11,1, 11.8,1,1, 7.600, 10495.374, 398.640, 52863.921 24/10/04,13:39:22,14,11,1, 11.8,1,1, 7.600, 10495.337, 398.642, 52863.957 24/10/04,13:39:22,15,11,1, 11.8,1,1, 7.600, 10495.328, 398.626, 52863.927 24/10/04,13:39:22,16,11,1, 11.8,1,1, 7.600, 10495.346, 398.638, 52863.911 24/10/04,13:39:22,17,11,1, 11.8,1,1, 7.600, 10495.315, 398.640, 52863.904 24/10/04,13:39:22,18,11,1, 11.8,1,1, 7.600, 10495.359, 398.621, 52863.906 24/10/04,13:39:22,19,11,1, 11.8,1,1, 7.600, 10495.324, 398.642, 52863.939 24/10/04,13:39:23,00,11,1, 11.9,1,1, 7.599, 10495.317, 398.642, 52863.939 24/10/04,13:39:23,01,11,1, 11.9,1,1, 7.599, 10495.322, 398.650, 52863.922 24/10/04,13:39:23,02,11,1, 11.9,1,1, 7.599, 10495.343, 398.651, 52863.949 24/10/04,13:39:23,03,11,1, 11.9,1,1, 7.599, 10495.321, 398.633, 52863.949 24/10/04,13:39:23,04,11,1, 11.9,1,1, 7.599, 10495.343, 398.649, 52863.936 24/10/04,13:39:23,05,11,1, 11.9,1,1, 7.599, 10495.346, 398.638, 52863.945 24/10/04,13:39:23,06,11,1, 11.9,1,1, 7.599, 10495.337, 398.655, 52863.939 24/10/04,13:39:23,07,11,1, 11.9,1,1, 7.599, 10495.328, 398.662, 52863.970 24/10/04,13:39:23,08,11,1, 11.9,1,1, 7.599, 10495.355, 398.691, 52863.932 24/10/04,13:39:23,09,11,1, 11.9,1,1, 7.599, 10495.344, 398.650, 52863.973 24/10/04,13:39:23,10,11,1, 11.9,1,1, 7.599, 10495.337, 398.624, 52863.789 24/10/04,13:39:23,11,11,1, 11.9,1,1, 7.599, 10495.321, 398.659, 52863.937 24/10/04,13:39:23,12,11,1, 11.9,1,1, 7.599, 10495.326, 398.668, 52863.953 24/10/04,13:39:23,13,11,1, 11.9,1,1, 7.599, 10495.305, 398.657, 52863.942 24/10/04,13:39:23,14,11,1, 11.9,1,1, 7.599, 10495.323, 398.653, 52863.973 24/10/04,13:39:23,15,11,1, 11.9,1,1, 7.599, 10495.325, 398.663, 52863.947 24/10/04,13:39:23,16,11,1, 11.9,1,1, 7.599, 10495.325, 398.647, 52863.944 24/10/04,13:39:23,17,11,1, 11.9,1,1, 7.599, 10495.318, 398.659, 52863.944 24/10/04,13:39:23,18,11,1, 11.9,1,1, 7.599, 10495.314, 398.647, 52863.940 24/10/04,13:39:23,19,11,1, 11.9,1,1, 7.599, 10495.347, 398.663, 52863.972 24/10/04,13:39:24,00,11,1, 11.9,1,1, 7.596, 10495.342, 398.663, 52863.972 24/10/04,13:39:24,01,11,1, 11.9,1,1, 7.596, 10495.330, 398.651, 52863.947 24/10/04,13:39:24,02,11,1, 11.9,1,1, 7.596, 10495.335, 398.663, 52863.959 24/10/04,13:39:24,03,11,1, 11.9,1,1, 7.596, 10495.337, 398.644, 52863.960 24/10/04,13:39:24,04,11,1, 11.9,1,1, 7.596, 10495.303, 398.671, 52863.954 24/10/04,13:39:24,05,11,1, 11.9,1,1, 7.596, 10495.340, 398.683, 52863.941 24/10/04,13:39:24,06,11,1, 11.9,1,1, 7.596, 10495.307, 398.658, 52863.926 24/10/04,13:39:24,07,11,1, 11.9,1,1, 7.596, 10495.337, 398.668, 52863.932 24/10/04,13:39:24,08,11,1, 11.9,1,1, 7.596, 10495.314, 398.667, 52863.981 24/10/04,13:39:24,09,11,1, 11.9,1,1, 7.596, 10495.307, 398.681, 52863.939 24/10/04,13:39:24,10,11,1, 11.9,1,1, 7.596, 10495.323, 398.672, 52863.963 24/10/04,13:39:24,11,11,1, 11.9,1,1, 7.596, 10495.347, 398.677, 52863.998 24/10/04,13:39:24,12,11,1, 11.9,1,1, 7.596, 10495.323, 398.687, 52864.015 24/10/04,13:39:24,13,11,1, 11.9,1,1, 7.596, 10495.344, 398.655, 52863.970 24/10/04,13:39:24,14,11,1, 11.9,1,1, 7.596, 10495.310, 398.664, 52863.942 24/10/04,13:39:24,15,11,1, 11.9,1,1, 7.596, 10495.321, 398.672, 52863.916 24/10/04,13:39:24,16,11,1, 11.9,1,1, 7.596, 10495.317, 398.627, 52863.996 24/10/04,13:39:24,17,11,1, 11.9,1,1, 7.596, 10495.334, 398.664, 52863.949 24/10/04,13:39:24,18,11,1, 11.9,1,1, 7.596, 10495.329, 398.662, 52863.983 24/10/04,13:39:24,19,11,1, 11.9,1,1, 7.596, 10495.330, 398.675, 52863.969 24/10/04,13:39:25,00,11,1, 11.9,1,1, 7.599, 10495.325, 398.675, 52863.969 24/10/04,13:39:25,01,11,1, 11.9,1,1, 7.599, 10495.318, 398.675, 52863.962 24/10/04,13:39:25,02,11,1, 11.9,1,1, 7.599, 10495.330, 398.683, 52863.971 24/10/04,13:39:25,03,11,1, 11.9,1,1, 7.599, 10495.311, 398.700, 52863.950 24/10/04,13:39:25,04,11,1, 11.9,1,1, 7.599, 10495.322, 398.698, 52863.993 24/10/04,13:39:25,05,11,1, 11.9,1,1, 7.599, 10495.311, 398.687, 52863.932 24/10/04,13:39:25,06,11,1, 11.9,1,1, 7.599, 10495.312, 398.716, 52864.021 24/10/04,13:39:25,07,11,1, 11.9,1,1, 7.599, 10495.353, 398.672, 52863.900 24/10/04,13:39:25,08,11,1, 11.9,1,1, 7.599, 10495.308, 398.697, 52863.937 24/10/04,13:39:25,09,11,1, 11.9,1,1, 7.599, 10495.346, 398.687, 52863.935 24/10/04,13:39:25,10,11,1, 11.9,1,1, 7.599, 10495.315, 398.683, 52863.916 24/10/04,13:39:25,11,11,1, 11.9,1,1, 7.599, 10495.340, 398.692, 52863.994 24/10/04,13:39:25,12,11,1, 11.9,1,1, 7.599, 10495.301, 398.689, 52863.941 24/10/04,13:39:25,13,11,1, 11.9,1,1, 7.599, 10495.351, 398.661, 52863.852 24/10/04,13:39:25,14,11,1, 11.9,1,1, 7.599, 10495.319, 398.700, 52864.000 24/10/04,13:39:25,15,11,1, 11.9,1,1, 7.599, 10495.312, 398.700, 52863.983 24/10/04,13:39:25,16,11,1, 11.9,1,1, 7.599, 10495.324, 398.684, 52863.959 24/10/04,13:39:25,17,11,1, 11.9,1,1, 7.599, 10495.327, 398.670, 52863.946 24/10/04,13:39:25,18,11,1, 11.9,1,1, 7.599, 10495.332, 398.689, 52863.911 24/10/04,13:39:25,19,11,1, 11.9,1,1, 7.599, 10495.333, 398.706, 52863.945 24/10/04,13:39:26,00,11,1, 11.9,1,1, 7.597, 10495.325, 398.706, 52863.945 24/10/04,13:39:26,01,11,1, 11.9,1,1, 7.597, 10495.342, 398.712, 52863.988 24/10/04,13:39:26,02,11,1, 11.9,1,1, 7.597, 10495.317, 398.694, 52863.990 24/10/04,13:39:26,03,11,1, 11.9,1,1, 7.597, 10495.290, 398.701, 52863.975 24/10/04,13:39:26,04,11,1, 11.9,1,1, 7.597, 10495.292, 398.688, 52863.927 24/10/04,13:39:26,05,11,1, 11.9,1,1, 7.597, 10495.302, 398.696, 52863.914 24/10/04,13:39:26,06,11,1, 11.9,1,1, 7.597, 10495.303, 398.681, 52863.927 24/10/04,13:39:26,07,11,1, 11.9,1,1, 7.597, 10495.298, 398.689, 52863.920 24/10/04,13:39:26,08,11,1, 11.9,1,1, 7.597, 10495.332, 398.697, 52863.992 24/10/04,13:39:26,09,11,1, 11.9,1,1, 7.597, 10495.294, 398.697, 52863.965 24/10/04,13:39:26,10,11,1, 11.9,1,1, 7.597, 10495.329, 398.704, 52863.974 24/10/04,13:39:26,11,11,1, 11.9,1,1, 7.597, 10495.321, 398.686, 52863.945 24/10/04,13:39:26,12,11,1, 11.9,1,1, 7.597, 10495.333, 398.705, 52863.934 24/10/04,13:39:26,13,11,1, 11.9,1,1, 7.597, 10495.309, 398.701, 52863.945 24/10/04,13:39:26,14,11,1, 11.9,1,1, 7.597, 10495.320, 398.712, 52863.979 24/10/04,13:39:26,15,11,1, 11.9,1,1, 7.597, 10495.295, 398.700, 52863.997 24/10/04,13:39:26,16,11,1, 11.9,1,1, 7.597, 10495.317, 398.697, 52863.962 24/10/04,13:39:26,17,11,1, 11.9,1,1, 7.597, 10495.318, 398.685, 52863.941 24/10/04,13:39:26,18,11,1, 11.9,1,1, 7.597, 10495.312, 398.701, 52863.971 24/10/04,13:39:26,19,11,1, 11.9,1,1, 7.597, 10495.318, 398.693, 52863.947 24/10/04,13:39:27,00,11,1, 12.0,1,1, 7.601, 10495.317, 398.693, 52863.947 24/10/04,13:39:27,01,11,1, 12.0,1,1, 7.601, 10495.311, 398.710, 52863.952 24/10/04,13:39:27,02,11,1, 12.0,1,1, 7.601, 10495.330, 398.699, 52863.993 24/10/04,13:39:27,03,11,1, 12.0,1,1, 7.601, 10495.324, 398.702, 52863.992 24/10/04,13:39:27,04,11,1, 12.0,1,1, 7.601, 10495.317, 398.704, 52864.008 24/10/04,13:39:27,05,11,1, 12.0,1,1, 7.601, 10495.302, 398.707, 52863.982 24/10/04,13:39:27,06,11,1, 12.0,1,1, 7.601, 10495.320, 398.705, 52864.001 24/10/04,13:39:27,07,11,1, 12.0,1,1, 7.601, 10495.308, 398.710, 52863.980 24/10/04,13:39:27,08,11,1, 12.0,1,1, 7.601, 10495.327, 398.695, 52863.974 24/10/04,13:39:27,09,11,1, 12.0,1,1, 7.601, 10495.295, 398.703, 52863.903 24/10/04,13:39:27,10,11,1, 12.0,1,1, 7.601, 10495.307, 398.695, 52863.999 24/10/04,13:39:27,11,11,1, 12.0,1,1, 7.601, 10495.304, 398.715, 52863.887 24/10/04,13:39:27,12,11,1, 12.0,1,1, 7.601, 10495.313, 398.711, 52864.009 24/10/04,13:39:27,13,11,1, 12.0,1,1, 7.601, 10495.306, 398.703, 52863.994 24/10/04,13:39:27,14,11,1, 12.0,1,1, 7.601, 10495.333, 398.722, 52863.913 24/10/04,13:39:27,15,11,1, 12.0,1,1, 7.601, 10495.313, 398.716, 52864.005 24/10/04,13:39:27,16,11,1, 12.0,1,1, 7.601, 10495.317, 398.720, 52863.988 24/10/04,13:39:27,17,11,1, 12.0,1,1, 7.601, 10495.321, 398.705, 52863.956 24/10/04,13:39:27,18,11,1, 12.0,1,1, 7.601, 10495.304, 398.719, 52863.955 24/10/04,13:39:27,19,11,1, 12.0,1,1, 7.601, 10495.307, 398.700, 52863.976 24/10/04,13:39:28,00,11,1, 11.9,1,1, 7.599, 10495.300, 398.700, 52863.976 24/10/04,13:39:28,01,11,1, 11.9,1,1, 7.599, 10495.282, 398.725, 52864.011 24/10/04,13:39:28,02,11,1, 11.9,1,1, 7.599, 10495.323, 398.707, 52863.978 24/10/04,13:39:28,03,11,1, 11.9,1,1, 7.599, 10495.319, 398.709, 52863.937 24/10/04,13:39:28,04,11,1, 11.9,1,1, 7.599, 10495.307, 398.718, 52864.009 24/10/04,13:39:28,05,11,1, 11.9,1,1, 7.599, 10495.305, 398.718, 52863.988 24/10/04,13:39:28,06,11,1, 11.9,1,1, 7.599, 10495.323, 398.717, 52863.937 24/10/04,13:39:28,07,11,1, 11.9,1,1, 7.599, 10495.311, 398.695, 52864.016 24/10/04,13:39:28,08,11,1, 11.9,1,1, 7.599, 10495.318, 398.710, 52863.921 24/10/04,13:39:28,09,11,1, 11.9,1,1, 7.599, 10495.322, 398.706, 52863.980 24/10/04,13:39:28,10,11,1, 11.9,1,1, 7.599, 10495.316, 398.711, 52863.961 24/10/04,13:39:28,11,11,1, 11.9,1,1, 7.599, 10495.330, 398.700, 52863.913 24/10/04,13:39:28,12,11,1, 11.9,1,1, 7.599, 10495.324, 398.709, 52863.919 24/10/04,13:39:28,13,11,1, 11.9,1,1, 7.599, 10495.308, 398.726, 52863.993 24/10/04,13:39:28,14,11,1, 11.9,1,1, 7.599, 10495.322, 398.725, 52863.955 24/10/04,13:39:28,15,11,1, 11.9,1,1, 7.599, 10495.321, 398.716, 52863.975 24/10/04,13:39:28,16,11,1, 11.9,1,1, 7.599, 10495.337, 398.731, 52863.993 24/10/04,13:39:28,17,11,1, 11.9,1,1, 7.599, 10495.347, 398.733, 52863.945 24/10/04,13:39:28,18,11,1, 11.9,1,1, 7.599, 10495.315, 398.676, 52863.911 24/10/04,13:39:28,19,11,1, 11.9,1,1, 7.599, 10495.307, 398.712, 52863.966 24/10/04,13:39:29,00,11,1, 11.9,1,1, 7.601, 10495.300, 398.712, 52863.966 24/10/04,13:39:29,01,11,1, 11.9,1,1, 7.601, 10495.303, 398.677, 52863.955 24/10/04,13:39:29,02,11,1, 11.9,1,1, 7.601, 10495.319, 398.708, 52863.967 24/10/04,13:39:29,03,11,1, 11.9,1,1, 7.601, 10495.320, 398.714, 52863.953 24/10/04,13:39:29,04,11,1, 11.9,1,1, 7.601, 10495.327, 398.706, 52863.950 24/10/04,13:39:29,05,11,1, 11.9,1,1, 7.601, 10495.324, 398.697, 52863.985 24/10/04,13:39:29,06,11,1, 11.9,1,1, 7.601, 10495.307, 398.711, 52863.913 24/10/04,13:39:29,07,11,1, 11.9,1,1, 7.601, 10495.302, 398.726, 52863.952 24/10/04,13:39:29,08,11,1, 11.9,1,1, 7.601, 10495.333, 398.702, 52863.979 24/10/04,13:39:29,09,11,1, 11.9,1,1, 7.601, 10495.307, 398.698, 52863.991 24/10/04,13:39:29,10,11,1, 11.9,1,1, 7.601, 10495.311, 398.700, 52864.002 24/10/04,13:39:29,11,11,1, 11.9,1,1, 7.601, 10495.319, 398.701, 52863.954 24/10/04,13:39:29,12,11,1, 11.9,1,1, 7.601, 10495.328, 398.709, 52863.956 24/10/04,13:39:29,13,11,1, 11.9,1,1, 7.601, 10495.311, 398.713, 52863.940 24/10/04,13:39:29,14,11,1, 11.9,1,1, 7.601, 10495.305, 398.717, 52863.950 24/10/04,13:39:29,15,11,1, 11.9,1,1, 7.601, 10495.325, 398.738, 52863.923 24/10/04,13:39:29,16,11,1, 11.9,1,1, 7.601, 10495.313, 398.713, 52863.941 24/10/04,13:39:29,17,11,1, 11.9,1,1, 7.601, 10495.324, 398.708, 52863.928 24/10/04,13:39:29,18,11,1, 11.9,1,1, 7.601, 10495.300, 398.698, 52863.942 24/10/04,13:39:29,19,11,1, 11.9,1,1, 7.601, 10495.291, 398.711, 52863.987 24/10/04,13:39:30,00,11,1, 11.9,1,1, 7.602, 10495.284, 398.711, 52863.987 24/10/04,13:39:30,01,11,1, 11.9,1,1, 7.602, 10495.294, 398.715, 52863.945 24/10/04,13:39:30,02,11,1, 11.9,1,1, 7.602, 10495.293, 398.690, 52863.917 24/10/04,13:39:30,03,11,1, 11.9,1,1, 7.602, 10495.317, 398.708, 52863.976 24/10/04,13:39:30,04,11,1, 11.9,1,1, 7.602, 10495.304, 398.693, 52863.900 24/10/04,13:39:30,05,11,1, 11.9,1,1, 7.602, 10495.292, 398.704, 52863.916 24/10/04,13:39:30,06,11,1, 11.9,1,1, 7.602, 10495.302, 398.710, 52863.923 24/10/04,13:39:30,07,11,1, 11.9,1,1, 7.602, 10495.302, 398.717, 52863.959 24/10/04,13:39:30,08,11,1, 11.9,1,1, 7.602, 10495.310, 398.688, 52863.994 24/10/04,13:39:30,09,11,1, 11.9,1,1, 7.602, 10495.316, 398.686, 52863.940 24/10/04,13:39:30,10,11,1, 11.9,1,1, 7.602, 10495.309, 398.718, 52864.006 24/10/04,13:39:30,11,11,1, 11.9,1,1, 7.602, 10495.303, 398.699, 52863.935 24/10/04,13:39:30,12,11,1, 11.9,1,1, 7.602, 10495.307, 398.693, 52863.984 24/10/04,13:39:30,13,11,1, 11.9,1,1, 7.602, 10495.291, 398.707, 52864.007 24/10/04,13:39:30,14,11,1, 11.9,1,1, 7.602, 10495.304, 398.686, 52863.927 24/10/04,13:39:30,15,11,1, 11.9,1,1, 7.602, 10495.316, 398.680, 52863.937 24/10/04,13:39:30,16,11,1, 11.9,1,1, 7.602, 10495.292, 398.695, 52863.884 24/10/04,13:39:30,17,11,1, 11.9,1,1, 7.602, 10495.302, 398.686, 52863.907 24/10/04,13:39:30,18,11,1, 11.9,1,1, 7.602, 10495.306, 398.691, 52863.955 24/10/04,13:39:30,19,11,1, 11.9,1,1, 7.602, 10495.314, 398.699, 52863.890 24/10/04,13:39:31,00,11,1, 11.9,1,1, 7.599, 10495.309, 398.699, 52863.890 24/10/04,13:39:31,01,11,1, 11.9,1,1, 7.599, 10495.297, 398.720, 52863.905 24/10/04,13:39:31,02,11,1, 11.9,1,1, 7.599, 10495.311, 398.687, 52863.967 24/10/04,13:39:31,03,11,1, 11.9,1,1, 7.599, 10495.298, 398.698, 52864.001 24/10/04,13:39:31,04,11,1, 11.9,1,1, 7.599, 10495.329, 398.710, 52864.001 24/10/04,13:39:31,05,11,1, 11.9,1,1, 7.599, 10495.331, 398.717, 52863.922 24/10/04,13:39:31,06,11,1, 11.9,1,1, 7.599, 10495.298, 398.673, 52863.950 24/10/04,13:39:31,07,11,1, 11.9,1,1, 7.599, 10495.308, 398.692, 52864.000 24/10/04,13:39:31,08,11,1, 11.9,1,1, 7.599, 10495.300, 398.685, 52863.994 24/10/04,13:39:31,09,11,1, 11.9,1,1, 7.599, 10495.308, 398.678, 52863.964 24/10/04,13:39:31,10,11,1, 11.9,1,1, 7.599, 10495.298, 398.697, 52863.948 24/10/04,13:39:31,11,11,1, 11.9,1,1, 7.599, 10495.314, 398.674, 52863.956 24/10/04,13:39:31,12,11,1, 11.9,1,1, 7.599, 10495.295, 398.679, 52863.928 24/10/04,13:39:31,13,11,1, 11.9,1,1, 7.599, 10495.293, 398.677, 52863.951 24/10/04,13:39:31,14,11,1, 11.9,1,1, 7.599, 10495.303, 398.678, 52863.979 24/10/04,13:39:31,15,11,1, 11.9,1,1, 7.599, 10495.315, 398.690, 52863.983 24/10/04,13:39:31,16,11,1, 11.9,1,1, 7.599, 10495.303, 398.678, 52863.994 24/10/04,13:39:31,17,11,1, 11.9,1,1, 7.599, 10495.297, 398.689, 52863.982 24/10/04,13:39:31,18,11,1, 11.9,1,1, 7.599, 10495.293, 398.693, 52863.955 24/10/04,13:39:31,19,11,1, 11.9,1,1, 7.599, 10495.308, 398.669, 52863.970 24/10/04,13:39:32,00,11,1, 11.9,1,1, 7.600, 10495.300, 398.669, 52863.970 24/10/04,13:39:32,01,11,1, 11.9,1,1, 7.600, 10495.306, 398.671, 52863.962 24/10/04,13:39:32,02,11,1, 11.9,1,1, 7.600, 10495.303, 398.674, 52863.947 24/10/04,13:39:32,03,11,1, 11.9,1,1, 7.600, 10495.293, 398.660, 52863.938 24/10/04,13:39:32,04,11,1, 11.9,1,1, 7.600, 10495.299, 398.682, 52863.949 24/10/04,13:39:32,05,11,1, 11.9,1,1, 7.600, 10495.295, 398.655, 52863.940 24/10/04,13:39:32,06,11,1, 11.9,1,1, 7.600, 10495.302, 398.688, 52863.983 24/10/04,13:39:32,07,11,1, 11.9,1,1, 7.600, 10495.320, 398.689, 52863.931 24/10/04,13:39:32,08,11,1, 11.9,1,1, 7.600, 10495.315, 398.664, 52863.981 24/10/04,13:39:32,09,11,1, 11.9,1,1, 7.600, 10495.320, 398.672, 52863.941 24/10/04,13:39:32,10,11,1, 11.9,1,1, 7.600, 10495.319, 398.690, 52863.974 24/10/04,13:39:32,11,11,1, 11.9,1,1, 7.600, 10495.313, 398.683, 52864.023 24/10/04,13:39:32,12,11,1, 11.9,1,1, 7.600, 10495.303, 398.687, 52863.933 24/10/04,13:39:32,13,11,1, 11.9,1,1, 7.600, 10495.302, 398.660, 52864.003 24/10/04,13:39:32,14,11,1, 11.9,1,1, 7.600, 10495.289, 398.660, 52863.914 24/10/04,13:39:32,15,11,1, 11.9,1,1, 7.600, 10495.299, 398.691, 52863.992 24/10/04,13:39:32,16,11,1, 11.9,1,1, 7.600, 10495.315, 398.672, 52864.011 24/10/04,13:39:32,17,11,1, 11.9,1,1, 7.600, 10495.311, 398.689, 52864.006 24/10/04,13:39:32,18,11,1, 11.9,1,1, 7.600, 10495.311, 398.703, 52864.003 24/10/04,13:39:32,19,11,1, 11.9,1,1, 7.600, 10495.314, 398.691, 52864.006 24/10/04,13:39:33,00,11,1, 11.9,1,1, 7.600, 10495.309, 398.691, 52864.006 24/10/04,13:39:33,01,11,1, 11.9,1,1, 7.600, 10495.323, 398.703, 52863.946 24/10/04,13:39:33,02,11,1, 11.9,1,1, 7.600, 10495.314, 398.691, 52863.885 24/10/04,13:39:33,03,11,1, 11.9,1,1, 7.600, 10495.330, 398.685, 52863.915 24/10/04,13:39:33,04,11,1, 11.9,1,1, 7.600, 10495.310, 398.699, 52863.893 24/10/04,13:39:33,05,11,1, 11.9,1,1, 7.600, 10495.318, 398.684, 52863.902 24/10/04,13:39:33,06,11,1, 11.9,1,1, 7.600, 10495.319, 398.691, 52863.992 24/10/04,13:39:33,07,11,1, 11.9,1,1, 7.600, 10495.301, 398.709, 52863.981 24/10/04,13:39:33,08,11,1, 11.9,1,1, 7.600, 10495.332, 398.686, 52863.987 24/10/04,13:39:33,09,11,1, 11.9,1,1, 7.600, 10495.310, 398.682, 52863.980 24/10/04,13:39:33,10,11,1, 11.9,1,1, 7.600, 10495.315, 398.694, 52863.933 24/10/04,13:39:33,11,11,1, 11.9,1,1, 7.600, 10495.313, 398.702, 52863.987 24/10/04,13:39:33,12,11,1, 11.9,1,1, 7.600, 10495.322, 398.676, 52863.996 24/10/04,13:39:33,13,11,1, 11.9,1,1, 7.600, 10495.329, 398.678, 52863.934 24/10/04,13:39:33,14,11,1, 11.9,1,1, 7.600, 10495.297, 398.689, 52863.949 24/10/04,13:39:33,15,11,1, 11.9,1,1, 7.600, 10495.324, 398.669, 52863.898 24/10/04,13:39:33,16,11,1, 11.9,1,1, 7.600, 10495.293, 398.676, 52863.889 24/10/04,13:39:33,17,11,1, 11.9,1,1, 7.600, 10495.305, 398.675, 52863.983 24/10/04,13:39:33,18,11,1, 11.9,1,1, 7.600, 10495.307, 398.713, 52863.928 24/10/04,13:39:33,19,11,1, 11.9,1,1, 7.600, 10495.307, 398.664, 52864.016 24/10/04,13:39:34,00,11,1, 11.8,1,1, 7.599, 10495.300, 398.664, 52864.016 24/10/04,13:39:34,01,11,1, 11.8,1,1, 7.599, 10495.301, 398.672, 52864.028 24/10/04,13:39:34,02,11,1, 11.8,1,1, 7.599, 10495.308, 398.675, 52864.016 24/10/04,13:39:34,03,11,1, 11.8,1,1, 7.599, 10495.304, 398.694, 52863.992 24/10/04,13:39:34,04,11,1, 11.8,1,1, 7.599, 10495.312, 398.668, 52863.991 24/10/04,13:39:34,05,11,1, 11.8,1,1, 7.599, 10495.319, 398.659, 52863.963 24/10/04,13:39:34,06,11,1, 11.8,1,1, 7.599, 10495.313, 398.671, 52864.003 24/10/04,13:39:34,07,11,1, 11.8,1,1, 7.599, 10495.303, 398.657, 52863.947 24/10/04,13:39:34,08,11,1, 11.8,1,1, 7.599, 10495.290, 398.660, 52863.964 24/10/04,13:39:34,09,11,1, 11.8,1,1, 7.599, 10495.331, 398.666, 52863.938 24/10/04,13:39:34,10,11,1, 11.8,1,1, 7.599, 10495.295, 398.683, 52863.964 24/10/04,13:39:34,11,11,1, 11.8,1,1, 7.599, 10495.300, 398.663, 52863.901 24/10/04,13:39:34,12,11,1, 11.8,1,1, 7.599, 10495.306, 398.658, 52863.950 24/10/04,13:39:34,13,11,1, 11.8,1,1, 7.599, 10495.326, 398.666, 52863.951 24/10/04,13:39:34,14,11,1, 11.8,1,1, 7.599, 10495.305, 398.660, 52864.002 24/10/04,13:39:34,15,11,1, 11.8,1,1, 7.599, 10495.305, 398.677, 52863.963 24/10/04,13:39:34,16,11,1, 11.8,1,1, 7.599, 10495.303, 398.675, 52863.994 24/10/04,13:39:34,17,11,1, 11.8,1,1, 7.599, 10495.317, 398.680, 52863.909 24/10/04,13:39:34,18,11,1, 11.8,1,1, 7.599, 10495.313, 398.677, 52863.963 24/10/04,13:39:34,19,11,1, 11.8,1,1, 7.599, 10495.342, 398.681, 52863.933 24/10/04,13:39:35,00,11,1, 11.9,1,1, 7.602, 10495.342, 398.681, 52863.933 24/10/04,13:39:35,01,11,1, 11.9,1,1, 7.602, 10495.298, 398.683, 52863.989 24/10/04,13:39:35,02,11,1, 11.9,1,1, 7.602, 10495.325, 398.665, 52863.913 24/10/04,13:39:35,03,11,1, 11.9,1,1, 7.602, 10495.331, 398.680, 52863.964 24/10/04,13:39:35,04,11,1, 11.9,1,1, 7.602, 10495.294, 398.659, 52863.987 24/10/04,13:39:35,05,11,1, 11.9,1,1, 7.602, 10495.315, 398.668, 52863.895 24/10/04,13:39:35,06,11,1, 11.9,1,1, 7.602, 10495.323, 398.654, 52864.000 24/10/04,13:39:35,07,11,1, 11.9,1,1, 7.602, 10495.328, 398.674, 52864.000 24/10/04,13:39:35,08,11,1, 11.9,1,1, 7.602, 10495.303, 398.672, 52863.992 24/10/04,13:39:35,09,11,1, 11.9,1,1, 7.602, 10495.333, 398.669, 52863.913 24/10/04,13:39:35,10,11,1, 11.9,1,1, 7.602, 10495.310, 398.673, 52863.980 24/10/04,13:39:35,11,11,1, 11.9,1,1, 7.602, 10495.319, 398.652, 52863.973 24/10/04,13:39:35,12,11,1, 11.9,1,1, 7.602, 10495.286, 398.663, 52863.967 24/10/04,13:39:35,13,11,1, 11.9,1,1, 7.602, 10495.304, 398.691, 52863.936 24/10/04,13:39:35,14,11,1, 11.9,1,1, 7.602, 10495.317, 398.675, 52863.906 24/10/04,13:39:35,15,11,1, 11.9,1,1, 7.602, 10495.303, 398.656, 52863.939 24/10/04,13:39:35,16,11,1, 11.9,1,1, 7.602, 10495.310, 398.670, 52864.035 24/10/04,13:39:35,17,11,1, 11.9,1,1, 7.602, 10495.298, 398.656, 52863.940 24/10/04,13:39:35,18,11,1, 11.9,1,1, 7.602, 10495.328, 398.670, 52864.021 24/10/04,13:39:35,19,11,1, 11.9,1,1, 7.602, 10495.313, 398.662, 52864.038 24/10/04,13:39:36,00,11,1, 11.9,1,1, 7.601, 10495.309, 398.662, 52864.038 24/10/04,13:39:36,01,11,1, 11.9,1,1, 7.601, 10495.307, 398.661, 52864.018 24/10/04,13:39:36,02,11,1, 11.9,1,1, 7.601, 10495.304, 398.657, 52863.966 24/10/04,13:39:36,03,11,1, 11.9,1,1, 7.601, 10495.308, 398.639, 52863.969 24/10/04,13:39:36,04,11,1, 11.9,1,1, 7.601, 10495.309, 398.651, 52863.946 24/10/04,13:39:36,05,11,1, 11.9,1,1, 7.601, 10495.301, 398.658, 52863.963 24/10/04,13:39:36,06,11,1, 11.9,1,1, 7.601, 10495.293, 398.666, 52863.965 24/10/04,13:39:36,07,11,1, 11.9,1,1, 7.601, 10495.319, 398.661, 52863.993 24/10/04,13:39:36,08,11,1, 11.9,1,1, 7.601, 10495.304, 398.659, 52863.969 24/10/04,13:39:36,09,11,1, 11.9,1,1, 7.601, 10495.295, 398.643, 52863.963 24/10/04,13:39:36,10,11,1, 11.9,1,1, 7.601, 10495.303, 398.660, 52864.000 24/10/04,13:39:36,11,11,1, 11.9,1,1, 7.601, 10495.287, 398.667, 52863.970 24/10/04,13:39:36,12,11,1, 11.9,1,1, 7.601, 10495.301, 398.680, 52864.030 24/10/04,13:39:36,13,11,1, 11.9,1,1, 7.601, 10495.307, 398.664, 52863.902 24/10/04,13:39:36,14,11,1, 11.9,1,1, 7.601, 10495.317, 398.654, 52863.935 24/10/04,13:39:36,15,11,1, 11.9,1,1, 7.601, 10495.302, 398.659, 52863.978 24/10/04,13:39:36,16,11,1, 11.9,1,1, 7.601, 10495.295, 398.682, 52864.058 24/10/04,13:39:36,17,11,1, 11.9,1,1, 7.601, 10495.312, 398.671, 52864.013 24/10/04,13:39:36,18,11,1, 11.9,1,1, 7.601, 10495.316, 398.651, 52863.989 24/10/04,13:39:36,19,11,1, 11.9,1,1, 7.601, 10495.312, 398.653, 52863.926 24/10/04,13:39:37,00,11,1, 11.9,1,1, 7.603, 10495.309, 398.653, 52863.926 24/10/04,13:39:37,01,11,1, 11.9,1,1, 7.603, 10495.310, 398.634, 52864.032 24/10/04,13:39:37,02,11,1, 11.9,1,1, 7.603, 10495.306, 398.651, 52863.977 24/10/04,13:39:37,03,11,1, 11.9,1,1, 7.603, 10495.328, 398.652, 52863.963 24/10/04,13:39:37,04,11,1, 11.9,1,1, 7.603, 10495.292, 398.645, 52864.049 24/10/04,13:39:37,05,11,1, 11.9,1,1, 7.603, 10495.288, 398.659, 52863.973 24/10/04,13:39:37,06,11,1, 11.9,1,1, 7.603, 10495.311, 398.639, 52863.971 24/10/04,13:39:37,07,11,1, 11.9,1,1, 7.603, 10495.289, 398.627, 52863.938 24/10/04,13:39:37,08,11,1, 11.9,1,1, 7.603, 10495.287, 398.639, 52864.020 24/10/04,13:39:37,09,11,1, 11.9,1,1, 7.603, 10495.273, 398.666, 52863.788 24/10/04,13:39:37,10,11,1, 11.9,1,1, 7.603, 10495.292, 398.642, 52864.048 24/10/04,13:39:37,11,11,1, 11.9,1,1, 7.603, 10495.310, 398.661, 52864.045 24/10/04,13:39:37,12,11,1, 11.9,1,1, 7.603, 10495.308, 398.644, 52863.947 24/10/04,13:39:37,13,11,1, 11.9,1,1, 7.603, 10495.299, 398.661, 52863.959 24/10/04,13:39:37,14,11,1, 11.9,1,1, 7.603, 10495.280, 398.650, 52863.999 24/10/04,13:39:37,15,11,1, 11.9,1,1, 7.603, 10495.286, 398.645, 52863.981 24/10/04,13:39:37,16,11,1, 11.9,1,1, 7.603, 10495.310, 398.651, 52863.980 24/10/04,13:39:37,17,11,1, 11.9,1,1, 7.603, 10495.321, 398.645, 52864.003 24/10/04,13:39:37,18,11,1, 11.9,1,1, 7.603, 10495.285, 398.669, 52864.023 24/10/04,13:39:37,19,11,1, 11.9,1,1, 7.603, 10495.275, 398.656, 52864.050 24/10/04,13:39:38,00,11,1, 11.9,1,1, 7.599, 10495.267, 398.656, 52864.050 24/10/04,13:39:38,01,11,1, 11.9,1,1, 7.599, 10495.314, 398.645, 52864.018 24/10/04,13:39:38,02,11,1, 11.9,1,1, 7.599, 10495.326, 398.629, 52863.957 24/10/04,13:39:38,03,11,1, 11.9,1,1, 7.599, 10495.306, 398.645, 52863.974 24/10/04,13:39:38,04,11,1, 11.9,1,1, 7.599, 10495.291, 398.647, 52864.013 24/10/04,13:39:38,05,11,1, 11.9,1,1, 7.599, 10495.315, 398.625, 52863.961 24/10/04,13:39:38,06,11,1, 11.9,1,1, 7.599, 10495.303, 398.654, 52864.005 24/10/04,13:39:38,07,11,1, 11.9,1,1, 7.599, 10495.312, 398.649, 52864.026 24/10/04,13:39:38,08,11,1, 11.9,1,1, 7.599, 10495.301, 398.645, 52864.012 24/10/04,13:39:38,09,11,1, 11.9,1,1, 7.599, 10495.302, 398.640, 52863.939 24/10/04,13:39:38,10,11,1, 11.9,1,1, 7.599, 10495.306, 398.659, 52864.051 24/10/04,13:39:38,11,11,1, 11.9,1,1, 7.599, 10495.302, 398.652, 52864.046 24/10/04,13:39:38,12,11,1, 11.9,1,1, 7.599, 10495.307, 398.656, 52863.963 24/10/04,13:39:38,13,11,1, 11.9,1,1, 7.599, 10495.296, 398.663, 52863.989 24/10/04,13:39:38,14,11,1, 11.9,1,1, 7.599, 10495.294, 398.643, 52863.940 24/10/04,13:39:38,15,11,1, 11.9,1,1, 7.599, 10495.318, 398.649, 52863.976 24/10/04,13:39:38,16,11,1, 11.9,1,1, 7.599, 10495.293, 398.654, 52864.013 24/10/04,13:39:38,17,11,1, 11.9,1,1, 7.599, 10495.315, 398.635, 52863.980 24/10/04,13:39:38,18,11,1, 11.9,1,1, 7.599, 10495.296, 398.661, 52864.005 24/10/04,13:39:38,19,11,1, 11.9,1,1, 7.599, 10495.329, 398.614, 52863.984 24/10/04,13:39:39,00,11,1, 11.9,1,1, 7.605, 10495.325, 398.614, 52863.984 24/10/04,13:39:39,01,11,1, 11.9,1,1, 7.605, 10495.319, 398.636, 52863.994 24/10/04,13:39:39,02,11,1, 11.9,1,1, 7.605, 10495.292, 398.651, 52864.040 24/10/04,13:39:39,03,11,1, 11.9,1,1, 7.605, 10495.288, 398.625, 52864.038 24/10/04,13:39:39,04,11,1, 11.9,1,1, 7.605, 10495.328, 398.655, 52863.997 24/10/04,13:39:39,05,11,1, 11.9,1,1, 7.605, 10495.307, 398.651, 52864.048 24/10/04,13:39:39,06,11,1, 11.9,1,1, 7.605, 10495.304, 398.661, 52863.994 24/10/04,13:39:39,07,11,1, 11.9,1,1, 7.605, 10495.317, 398.625, 52864.015 24/10/04,13:39:39,08,11,1, 11.9,1,1, 7.605, 10495.316, 398.635, 52863.995 24/10/04,13:39:39,09,11,1, 11.9,1,1, 7.605, 10495.301, 398.662, 52863.959 24/10/04,13:39:39,10,11,1, 11.9,1,1, 7.605, 10495.311, 398.638, 52863.956 24/10/04,13:39:39,11,11,1, 11.9,1,1, 7.605, 10495.303, 398.654, 52864.023 24/10/04,13:39:39,12,11,1, 11.9,1,1, 7.605, 10495.319, 398.678, 52863.997 24/10/04,13:39:39,13,11,1, 11.9,1,1, 7.605, 10495.341, 398.669, 52864.001 24/10/04,13:39:39,14,11,1, 11.9,1,1, 7.605, 10495.322, 398.679, 52863.924 24/10/04,13:39:39,15,11,1, 11.9,1,1, 7.605, 10495.295, 398.670, 52863.945 24/10/04,13:39:39,16,11,1, 11.9,1,1, 7.605, 10495.309, 398.688, 52863.960 24/10/04,13:39:39,17,11,1, 11.9,1,1, 7.605, 10495.295, 398.672, 52863.977 24/10/04,13:39:39,18,11,1, 11.9,1,1, 7.605, 10495.314, 398.675, 52864.005 24/10/04,13:39:39,19,11,1, 11.9,1,1, 7.605, 10495.305, 398.651, 52863.920 24/10/04,13:39:40,00,11,1, 12.0,1,1, 7.601, 10495.300, 398.651, 52863.920 24/10/04,13:39:40,01,11,1, 12.0,1,1, 7.601, 10495.338, 398.662, 52864.027 24/10/04,13:39:40,02,11,1, 12.0,1,1, 7.601, 10495.308, 398.685, 52864.035 24/10/04,13:39:40,03,11,1, 12.0,1,1, 7.601, 10495.328, 398.688, 52863.945 24/10/04,13:39:40,04,11,1, 12.0,1,1, 7.601, 10495.324, 398.679, 52863.990 24/10/04,13:39:40,05,11,1, 12.0,1,1, 7.601, 10495.320, 398.660, 52863.908 24/10/04,13:39:40,06,11,1, 12.0,1,1, 7.601, 10495.325, 398.679, 52863.952 24/10/04,13:39:40,07,11,1, 12.0,1,1, 7.601, 10495.317, 398.685, 52863.964 24/10/04,13:39:40,08,11,1, 12.0,1,1, 7.601, 10495.319, 398.688, 52864.022 24/10/04,13:39:40,09,11,1, 12.0,1,1, 7.601, 10495.309, 398.684, 52863.974 24/10/04,13:39:40,10,11,1, 12.0,1,1, 7.601, 10495.310, 398.676, 52863.942 24/10/04,13:39:40,11,11,1, 12.0,1,1, 7.601, 10495.303, 398.679, 52863.922 24/10/04,13:39:40,12,11,1, 12.0,1,1, 7.601, 10495.328, 398.652, 52863.960 24/10/04,13:39:40,13,11,1, 12.0,1,1, 7.601, 10495.328, 398.676, 52863.917 24/10/04,13:39:40,14,11,1, 12.0,1,1, 7.601, 10495.302, 398.702, 52864.084 24/10/04,13:39:40,15,11,1, 12.0,1,1, 7.601, 10495.339, 398.655, 52863.872 24/10/04,13:39:40,16,11,1, 12.0,1,1, 7.601, 10495.323, 398.682, 52863.966 24/10/04,13:39:40,17,11,1, 12.0,1,1, 7.601, 10495.326, 398.667, 52863.967 24/10/04,13:39:40,18,11,1, 12.0,1,1, 7.601, 10495.319, 398.673, 52863.975 24/10/04,13:39:40,19,11,1, 12.0,1,1, 7.601, 10495.327, 398.672, 52863.944 24/10/04,13:39:41,00,11,1, 11.9,1,1, 7.604, 10495.325, 398.672, 52863.944 24/10/04,13:39:41,01,11,1, 11.9,1,1, 7.604, 10495.335, 398.680, 52863.986 24/10/04,13:39:41,02,11,1, 11.9,1,1, 7.604, 10495.300, 398.673, 52863.938 24/10/04,13:39:41,03,11,1, 11.9,1,1, 7.604, 10495.289, 398.678, 52863.917 24/10/04,13:39:41,04,11,1, 11.9,1,1, 7.604, 10495.310, 398.681, 52863.997 24/10/04,13:39:41,05,11,1, 11.9,1,1, 7.604, 10495.313, 398.692, 52864.015 24/10/04,13:39:41,06,11,1, 11.9,1,1, 7.604, 10495.308, 398.681, 52864.011 24/10/04,13:39:41,07,11,1, 11.9,1,1, 7.604, 10495.321, 398.676, 52863.949 24/10/04,13:39:41,08,11,1, 11.9,1,1, 7.604, 10495.307, 398.678, 52863.963 24/10/04,13:39:41,09,11,1, 11.9,1,1, 7.604, 10495.327, 398.671, 52863.979 24/10/04,13:39:41,10,11,1, 11.9,1,1, 7.604, 10495.301, 398.672, 52863.962 24/10/04,13:39:41,11,11,1, 11.9,1,1, 7.604, 10495.307, 398.688, 52863.967 24/10/04,13:39:41,12,11,1, 11.9,1,1, 7.604, 10495.302, 398.683, 52863.956 24/10/04,13:39:41,13,11,1, 11.9,1,1, 7.604, 10495.289, 398.701, 52863.955 24/10/04,13:39:41,14,11,1, 11.9,1,1, 7.604, 10495.305, 398.656, 52863.938 24/10/04,13:39:41,15,11,1, 11.9,1,1, 7.604, 10495.308, 398.689, 52864.034 24/10/04,13:39:41,16,11,1, 11.9,1,1, 7.604, 10495.305, 398.683, 52863.952 24/10/04,13:39:41,17,11,1, 11.9,1,1, 7.604, 10495.288, 398.669, 52863.994 24/10/04,13:39:41,18,11,1, 11.9,1,1, 7.604, 10495.288, 398.662, 52863.912 24/10/04,13:39:41,19,11,1, 11.9,1,1, 7.604, 10495.293, 398.689, 52864.018 24/10/04,13:39:42,00,11,1, 11.9,1,1, 7.606, 10495.292, 398.689, 52864.018 24/10/04,13:39:42,01,11,1, 11.9,1,1, 7.606, 10495.315, 398.695, 52864.002 24/10/04,13:39:42,02,11,1, 11.9,1,1, 7.606, 10495.293, 398.681, 52863.964 24/10/04,13:39:42,03,11,1, 11.9,1,1, 7.606, 10495.304, 398.690, 52863.957 24/10/04,13:39:42,04,11,1, 11.9,1,1, 7.606, 10495.279, 398.697, 52864.027 24/10/04,13:39:42,05,11,1, 11.9,1,1, 7.606, 10495.286, 398.695, 52863.975 24/10/04,13:39:42,06,11,1, 11.9,1,1, 7.606, 10495.276, 398.678, 52863.956 24/10/04,13:39:42,07,11,1, 11.9,1,1, 7.606, 10495.281, 398.715, 52863.997 24/10/04,13:39:42,08,11,1, 11.9,1,1, 7.606, 10495.273, 398.701, 52863.991 24/10/04,13:39:42,09,11,1, 11.9,1,1, 7.606, 10495.299, 398.690, 52864.024 24/10/04,13:39:42,10,11,1, 11.9,1,1, 7.606, 10495.286, 398.686, 52863.954 24/10/04,13:39:42,11,11,1, 11.9,1,1, 7.606, 10495.288, 398.679, 52863.942 24/10/04,13:39:42,12,11,1, 11.9,1,1, 7.606, 10495.305, 398.706, 52863.990 24/10/04,13:39:42,13,11,1, 11.9,1,1, 7.606, 10495.294, 398.706, 52863.994 24/10/04,13:39:42,14,11,1, 11.9,1,1, 7.606, 10495.274, 398.700, 52863.951 24/10/04,13:39:42,15,11,1, 11.9,1,1, 7.606, 10495.277, 398.686, 52864.059 24/10/04,13:39:42,16,11,1, 11.9,1,1, 7.606, 10495.288, 398.709, 52864.010 24/10/04,13:39:42,17,11,1, 11.9,1,1, 7.606, 10495.264, 398.697, 52863.963 24/10/04,13:39:42,18,11,1, 11.9,1,1, 7.606, 10495.305, 398.707, 52864.057 24/10/04,13:39:42,19,11,1, 11.9,1,1, 7.606, 10495.292, 398.709, 52864.023 24/10/04,13:39:43,00,11,1, 11.9,1,1, 7.605, 10495.284, 398.709, 52864.023 24/10/04,13:39:43,01,11,1, 11.9,1,1, 7.605, 10495.276, 398.707, 52863.976 24/10/04,13:39:43,02,11,1, 11.9,1,1, 7.605, 10495.284, 398.725, 52864.083 24/10/04,13:39:43,03,11,1, 11.9,1,1, 7.605, 10495.263, 398.696, 52863.963 24/10/04,13:39:43,04,11,1, 11.9,1,1, 7.605, 10495.259, 398.704, 52864.071 24/10/04,13:39:43,05,11,1, 11.9,1,1, 7.605, 10495.275, 398.701, 52864.000 24/10/04,13:39:43,06,11,1, 11.9,1,1, 7.605, 10495.279, 398.719, 52864.016 24/10/04,13:39:43,07,11,1, 11.9,1,1, 7.605, 10495.262, 398.733, 52863.979 24/10/04,13:39:43,08,11,1, 11.9,1,1, 7.605, 10495.249, 398.711, 52863.995 24/10/04,13:39:43,09,11,1, 11.9,1,1, 7.605, 10495.264, 398.703, 52864.006 24/10/04,13:39:43,10,11,1, 11.9,1,1, 7.605, 10495.251, 398.730, 52864.024 24/10/04,13:39:43,11,11,1, 11.9,1,1, 7.605, 10495.269, 398.721, 52863.977 24/10/04,13:39:43,12,11,1, 11.9,1,1, 7.605, 10495.252, 398.707, 52864.019 24/10/04,13:39:43,13,11,1, 11.9,1,1, 7.605, 10495.285, 398.710, 52863.930 24/10/04,13:39:43,14,11,1, 11.9,1,1, 7.605, 10495.276, 398.714, 52863.935 24/10/04,13:39:43,15,11,1, 11.9,1,1, 7.605, 10495.291, 398.719, 52863.987 24/10/04,13:39:43,16,11,1, 11.9,1,1, 7.605, 10495.264, 398.715, 52864.033 24/10/04,13:39:43,17,11,1, 11.9,1,1, 7.605, 10495.286, 398.712, 52863.984 24/10/04,13:39:43,18,11,1, 11.9,1,1, 7.605, 10495.286, 398.718, 52864.022 24/10/04,13:39:43,19,11,1, 11.9,1,1, 7.605, 10495.265, 398.703, 52863.960 24/10/04,13:39:44,00,11,1, 11.9,1,1, 7.606, 10495.259, 398.703, 52863.960 24/10/04,13:39:44,01,11,1, 11.9,1,1, 7.606, 10495.292, 398.730, 52863.910 24/10/04,13:39:44,02,11,1, 11.9,1,1, 7.606, 10495.284, 398.721, 52864.031 24/10/04,13:39:44,03,11,1, 11.9,1,1, 7.606, 10495.256, 398.723, 52863.985 24/10/04,13:39:44,04,11,1, 11.9,1,1, 7.606, 10495.285, 398.734, 52864.036 24/10/04,13:39:44,05,11,1, 11.9,1,1, 7.606, 10495.250, 398.709, 52863.955 24/10/04,13:39:44,06,11,1, 11.9,1,1, 7.606, 10495.265, 398.726, 52863.995 24/10/04,13:39:44,07,11,1, 11.9,1,1, 7.606, 10495.248, 398.727, 52863.978 24/10/04,13:39:44,08,11,1, 11.9,1,1, 7.606, 10495.267, 398.731, 52864.056 24/10/04,13:39:44,09,11,1, 11.9,1,1, 7.606, 10495.244, 398.726, 52863.982 24/10/04,13:39:44,10,11,1, 11.9,1,1, 7.606, 10495.255, 398.729, 52863.947 24/10/04,13:39:44,11,11,1, 11.9,1,1, 7.606, 10495.245, 398.724, 52864.007 24/10/04,13:39:44,12,11,1, 11.9,1,1, 7.606, 10495.263, 398.733, 52864.035 24/10/04,13:39:44,13,11,1, 11.9,1,1, 7.606, 10495.263, 398.737, 52864.003 24/10/04,13:39:44,14,11,1, 11.9,1,1, 7.606, 10495.263, 398.716, 52863.948 24/10/04,13:39:44,15,11,1, 11.9,1,1, 7.606, 10495.244, 398.712, 52863.940 24/10/04,13:39:44,16,11,1, 11.9,1,1, 7.606, 10495.242, 398.725, 52863.990 24/10/04,13:39:44,17,11,1, 11.9,1,1, 7.606, 10495.271, 398.738, 52864.053 24/10/04,13:39:44,18,11,1, 11.9,1,1, 7.606, 10495.255, 398.732, 52863.979 24/10/04,13:39:44,19,11,1, 11.9,1,1, 7.606, 10495.267, 398.725, 52863.948 24/10/04,13:39:45,00,11,1, 12.0,1,1, 7.603, 10495.259, 398.725, 52863.948 24/10/04,13:39:45,01,11,1, 12.0,1,1, 7.603, 10495.261, 398.708, 52864.053 24/10/04,13:39:45,02,11,1, 12.0,1,1, 7.603, 10495.270, 398.727, 52864.044 24/10/04,13:39:45,03,11,1, 12.0,1,1, 7.603, 10495.249, 398.739, 52863.981 24/10/04,13:39:45,04,11,1, 12.0,1,1, 7.603, 10495.272, 398.711, 52863.986 24/10/04,13:39:45,05,11,1, 12.0,1,1, 7.603, 10495.248, 398.730, 52863.985 24/10/04,13:39:45,06,11,1, 12.0,1,1, 7.603, 10495.259, 398.729, 52864.022 24/10/04,13:39:45,07,11,1, 12.0,1,1, 7.603, 10495.269, 398.752, 52864.006 24/10/04,13:39:45,08,11,1, 12.0,1,1, 7.603, 10495.282, 398.733, 52864.030 24/10/04,13:39:45,09,11,1, 12.0,1,1, 7.603, 10495.256, 398.745, 52864.025 24/10/04,13:39:45,10,11,1, 12.0,1,1, 7.603, 10495.254, 398.741, 52864.036 24/10/04,13:39:45,11,11,1, 12.0,1,1, 7.603, 10495.269, 398.729, 52863.984 24/10/04,13:39:45,12,11,1, 12.0,1,1, 7.603, 10495.265, 398.739, 52864.067 24/10/04,13:39:45,13,11,1, 12.0,1,1, 7.603, 10495.256, 398.749, 52864.069 24/10/04,13:39:45,14,11,1, 12.0,1,1, 7.603, 10495.275, 398.730, 52864.014 24/10/04,13:39:45,15,11,1, 12.0,1,1, 7.603, 10495.271, 398.739, 52864.017 24/10/04,13:39:45,16,11,1, 12.0,1,1, 7.603, 10495.257, 398.733, 52864.011 24/10/04,13:39:45,17,11,1, 12.0,1,1, 7.603, 10495.273, 398.726, 52864.008 24/10/04,13:39:45,18,11,1, 12.0,1,1, 7.603, 10495.256, 398.736, 52863.944 24/10/04,13:39:45,19,11,1, 12.0,1,1, 7.603, 10495.252, 398.753, 52864.021 24/10/04,13:39:46,00,11,1, 12.0,1,1, 7.605, 10495.250, 398.753, 52864.021 24/10/04,13:39:46,01,11,1, 12.0,1,1, 7.605, 10495.273, 398.727, 52864.015 24/10/04,13:39:46,02,11,1, 12.0,1,1, 7.605, 10495.245, 398.719, 52864.064 24/10/04,13:39:46,03,11,1, 12.0,1,1, 7.605, 10495.276, 398.742, 52864.007 24/10/04,13:39:46,04,11,1, 12.0,1,1, 7.605, 10495.270, 398.734, 52863.976 24/10/04,13:39:46,05,11,1, 12.0,1,1, 7.605, 10495.259, 398.749, 52864.057 24/10/04,13:39:46,06,11,1, 12.0,1,1, 7.605, 10495.252, 398.753, 52864.042 24/10/04,13:39:46,07,11,1, 12.0,1,1, 7.605, 10495.212, 398.756, 52864.166 24/10/04,13:39:46,08,11,1, 12.0,1,1, 7.605, 10495.287, 398.740, 52864.041 24/10/04,13:39:46,09,11,1, 12.0,1,1, 7.605, 10495.276, 398.741, 52864.034 24/10/04,13:39:46,10,11,1, 12.0,1,1, 7.605, 10495.266, 398.723, 52863.945 24/10/04,13:39:46,11,11,1, 12.0,1,1, 7.605, 10495.275, 398.735, 52864.014 24/10/04,13:39:46,12,11,1, 12.0,1,1, 7.605, 10495.231, 398.744, 52864.065 24/10/04,13:39:46,13,11,1, 12.0,1,1, 7.605, 10495.256, 398.750, 52864.019 24/10/04,13:39:46,14,11,1, 12.0,1,1, 7.605, 10495.238, 398.760, 52864.060 24/10/04,13:39:46,15,11,1, 12.0,1,1, 7.605, 10495.248, 398.758, 52863.987 24/10/04,13:39:46,16,11,1, 12.0,1,1, 7.605, 10495.242, 398.757, 52864.087 24/10/04,13:39:46,17,11,1, 12.0,1,1, 7.605, 10495.252, 398.726, 52864.074 24/10/04,13:39:46,18,11,1, 12.0,1,1, 7.605, 10495.265, 398.735, 52863.982 24/10/04,13:39:46,19,11,1, 12.0,1,1, 7.605, 10495.245, 398.751, 52864.068 24/10/04,13:39:47,00,11,1, 11.9,1,1, 7.602, 10495.242, 398.751, 52864.068 24/10/04,13:39:47,01,11,1, 11.9,1,1, 7.602, 10495.245, 398.735, 52864.003 24/10/04,13:39:47,02,11,1, 11.9,1,1, 7.602, 10495.231, 398.771, 52864.007 24/10/04,13:39:47,03,11,1, 11.9,1,1, 7.602, 10495.212, 398.743, 52864.028 24/10/04,13:39:47,04,11,1, 11.9,1,1, 7.602, 10495.245, 398.746, 52863.994 24/10/04,13:39:47,05,11,1, 11.9,1,1, 7.602, 10495.249, 398.753, 52863.986 24/10/04,13:39:47,06,11,1, 11.9,1,1, 7.602, 10495.233, 398.734, 52864.034 24/10/04,13:39:47,07,11,1, 11.9,1,1, 7.602, 10495.242, 398.737, 52864.073 24/10/04,13:39:47,08,11,1, 11.9,1,1, 7.602, 10495.240, 398.758, 52864.031 24/10/04,13:39:47,09,11,1, 11.9,1,1, 7.602, 10495.238, 398.760, 52864.060 24/10/04,13:39:47,10,11,1, 11.9,1,1, 7.602, 10495.235, 398.746, 52863.992 24/10/04,13:39:47,11,11,1, 11.9,1,1, 7.602, 10495.249, 398.750, 52864.025 24/10/04,13:39:47,12,11,1, 11.9,1,1, 7.602, 10495.227, 398.772, 52864.070 24/10/04,13:39:47,13,11,1, 11.9,1,1, 7.602, 10495.257, 398.756, 52864.066 24/10/04,13:39:47,14,11,1, 11.9,1,1, 7.602, 10495.237, 398.734, 52864.004 24/10/04,13:39:47,15,11,1, 11.9,1,1, 7.602, 10495.265, 398.768, 52864.093 24/10/04,13:39:47,16,11,1, 11.9,1,1, 7.602, 10495.231, 398.752, 52864.049 24/10/04,13:39:47,17,11,1, 11.9,1,1, 7.602, 10495.260, 398.737, 52864.000 24/10/04,13:39:47,18,11,1, 11.9,1,1, 7.602, 10495.243, 398.729, 52864.000 24/10/04,13:39:47,19,11,1, 11.9,1,1, 7.602, 10495.231, 398.730, 52864.004 24/10/04,13:39:48,00,11,1, 11.9,1,1, 7.611, 10495.225, 398.730, 52864.004 24/10/04,13:39:48,01,11,1, 11.9,1,1, 7.611, 10495.262, 398.739, 52864.021 24/10/04,13:39:48,02,11,1, 11.9,1,1, 7.611, 10495.229, 398.722, 52863.998 24/10/04,13:39:48,03,11,1, 11.9,1,1, 7.611, 10495.221, 398.749, 52864.032 24/10/04,13:39:48,04,11,1, 11.9,1,1, 7.611, 10495.240, 398.730, 52864.002 24/10/04,13:39:48,05,11,1, 11.9,1,1, 7.611, 10495.241, 398.744, 52863.988 24/10/04,13:39:48,06,11,1, 11.9,1,1, 7.611, 10495.252, 398.741, 52863.972 24/10/04,13:39:48,07,11,1, 11.9,1,1, 7.611, 10495.222, 398.739, 52864.005 24/10/04,13:39:48,08,11,1, 11.9,1,1, 7.611, 10495.240, 398.737, 52864.002 24/10/04,13:39:48,09,11,1, 11.9,1,1, 7.611, 10495.238, 398.746, 52864.006 24/10/04,13:39:48,10,11,1, 11.9,1,1, 7.611, 10495.242, 398.729, 52864.014 24/10/04,13:39:48,11,11,1, 11.9,1,1, 7.611, 10495.228, 398.754, 52864.011 24/10/04,13:39:48,12,11,1, 11.9,1,1, 7.611, 10495.217, 398.755, 52863.983 24/10/04,13:39:48,13,11,1, 11.9,1,1, 7.611, 10495.208, 398.748, 52863.992 24/10/04,13:39:48,14,11,1, 11.9,1,1, 7.611, 10495.220, 398.731, 52863.987 24/10/04,13:39:48,15,11,1, 11.9,1,1, 7.611, 10495.218, 398.735, 52863.987 24/10/04,13:39:48,16,11,1, 11.9,1,1, 7.611, 10495.245, 398.757, 52864.006 24/10/04,13:39:48,17,11,1, 11.9,1,1, 7.611, 10495.233, 398.743, 52864.013 24/10/04,13:39:48,18,11,1, 11.9,1,1, 7.611, 10495.219, 398.735, 52864.002 24/10/04,13:39:48,19,11,1, 11.9,1,1, 7.611, 10495.220, 398.743, 52864.033 24/10/04,13:39:49,00,11,1, 11.9,1,1, 7.604, 10495.217, 398.743, 52864.033 24/10/04,13:39:49,01,11,1, 11.9,1,1, 7.604, 10495.242, 398.753, 52863.979 24/10/04,13:39:49,02,11,1, 11.9,1,1, 7.604, 10495.222, 398.745, 52863.996 24/10/04,13:39:49,03,11,1, 11.9,1,1, 7.604, 10495.232, 398.763, 52864.039 24/10/04,13:39:49,04,11,1, 11.9,1,1, 7.604, 10495.220, 398.746, 52864.038 24/10/04,13:39:49,05,11,1, 11.9,1,1, 7.604, 10495.202, 398.735, 52864.035 24/10/04,13:39:49,06,11,1, 11.9,1,1, 7.604, 10495.232, 398.750, 52864.017 24/10/04,13:39:49,07,11,1, 11.9,1,1, 7.604, 10495.231, 398.752, 52864.009 24/10/04,13:39:49,08,11,1, 11.9,1,1, 7.604, 10495.243, 398.767, 52864.009 24/10/04,13:39:49,09,11,1, 11.9,1,1, 7.604, 10495.227, 398.765, 52864.055 24/10/04,13:39:49,10,11,1, 11.9,1,1, 7.604, 10495.225, 398.742, 52864.024 24/10/04,13:39:49,11,11,1, 11.9,1,1, 7.604, 10495.246, 398.729, 52864.005 24/10/04,13:39:49,12,11,1, 11.9,1,1, 7.604, 10495.207, 398.747, 52864.042 24/10/04,13:39:49,13,11,1, 11.9,1,1, 7.604, 10495.217, 398.756, 52863.994 24/10/04,13:39:49,14,11,1, 11.9,1,1, 7.604, 10495.224, 398.752, 52864.035 24/10/04,13:39:49,15,11,1, 11.9,1,1, 7.604, 10495.237, 398.737, 52864.022 24/10/04,13:39:49,16,11,1, 11.9,1,1, 7.604, 10495.224, 398.748, 52864.012 24/10/04,13:39:49,17,11,1, 11.9,1,1, 7.604, 10495.209, 398.743, 52863.994 24/10/04,13:39:49,18,11,1, 11.9,1,1, 7.604, 10495.215, 398.750, 52863.986 24/10/04,13:39:49,19,11,1, 11.9,1,1, 7.604, 10495.213, 398.753, 52863.937 24/10/04,13:39:50,00,11,1, 12.0,1,1, 7.605, 10495.209, 398.753, 52863.937 24/10/04,13:39:50,01,11,1, 12.0,1,1, 7.605, 10495.215, 398.754, 52864.049 24/10/04,13:39:50,02,11,1, 12.0,1,1, 7.605, 10495.204, 398.739, 52864.052 24/10/04,13:39:50,03,11,1, 12.0,1,1, 7.605, 10495.220, 398.744, 52864.070 24/10/04,13:39:50,04,11,1, 12.0,1,1, 7.605, 10495.195, 398.747, 52863.956 24/10/04,13:39:50,05,11,1, 12.0,1,1, 7.605, 10495.176, 398.739, 52864.017 24/10/04,13:39:50,06,11,1, 12.0,1,1, 7.605, 10495.216, 398.733, 52864.011 24/10/04,13:39:50,07,11,1, 12.0,1,1, 7.605, 10495.211, 398.732, 52863.999 24/10/04,13:39:50,08,11,1, 12.0,1,1, 7.605, 10495.199, 398.742, 52863.984 24/10/04,13:39:50,09,11,1, 12.0,1,1, 7.605, 10495.215, 398.742, 52864.062 24/10/04,13:39:50,10,11,1, 12.0,1,1, 7.605, 10495.220, 398.736, 52864.053 24/10/04,13:39:50,11,11,1, 12.0,1,1, 7.605, 10495.205, 398.726, 52863.994 24/10/04,13:39:50,12,11,1, 12.0,1,1, 7.605, 10495.225, 398.727, 52864.010 24/10/04,13:39:50,13,11,1, 12.0,1,1, 7.605, 10495.203, 398.724, 52864.000 24/10/04,13:39:50,14,11,1, 12.0,1,1, 7.605, 10495.209, 398.738, 52864.033 24/10/04,13:39:50,15,11,1, 12.0,1,1, 7.605, 10495.219, 398.743, 52864.038 24/10/04,13:39:50,16,11,1, 12.0,1,1, 7.605, 10495.217, 398.749, 52864.043 24/10/04,13:39:50,17,11,1, 12.0,1,1, 7.605, 10495.210, 398.702, 52863.844 24/10/04,13:39:50,18,11,1, 12.0,1,1, 7.605, 10495.199, 398.731, 52864.030 24/10/04,13:39:50,19,11,1, 12.0,1,1, 7.605, 10495.214, 398.748, 52864.070 24/10/04,13:39:51,00,10,1, 11.9,1,1, 7.608, 10495.209, 398.748, 52864.070 24/10/04,13:39:51,01,10,1, 11.9,1,1, 7.608, 10495.230, 398.743, 52864.012 24/10/04,13:39:51,02,10,1, 11.9,1,1, 7.608, 10495.168, 398.738, 52864.041 24/10/04,13:39:51,03,10,1, 11.9,1,1, 7.608, 10495.183, 398.754, 52864.063 24/10/04,13:39:51,04,10,1, 11.9,1,1, 7.608, 10495.202, 398.758, 52864.032 24/10/04,13:39:51,05,10,1, 11.9,1,1, 7.608, 10495.199, 398.744, 52864.051 24/10/04,13:39:51,06,10,1, 11.9,1,1, 7.608, 10495.205, 398.724, 52864.030 24/10/04,13:39:51,07,10,1, 11.9,1,1, 7.608, 10495.196, 398.743, 52863.993 24/10/04,13:39:51,08,10,1, 11.9,1,1, 7.608, 10495.171, 398.742, 52864.000 24/10/04,13:39:51,09,10,1, 11.9,1,1, 7.608, 10495.178, 398.701, 52864.008 24/10/04,13:39:51,10,10,1, 11.9,1,1, 7.608, 10495.203, 398.712, 52863.993 24/10/04,13:39:51,11,10,1, 11.9,1,1, 7.608, 10495.188, 398.721, 52863.989 24/10/04,13:39:51,12,10,1, 11.9,1,1, 7.608, 10495.180, 398.729, 52864.021 24/10/04,13:39:51,13,10,1, 11.9,1,1, 7.608, 10495.206, 398.733, 52864.020 24/10/04,13:39:51,14,10,1, 11.9,1,1, 7.608, 10495.191, 398.750, 52864.007 24/10/04,13:39:51,15,10,1, 11.9,1,1, 7.608, 10495.204, 398.729, 52864.027 24/10/04,13:39:51,16,10,1, 11.9,1,1, 7.608, 10495.194, 398.744, 52863.992 24/10/04,13:39:51,17,10,1, 11.9,1,1, 7.608, 10495.194, 398.729, 52864.010 24/10/04,13:39:51,18,10,1, 11.9,1,1, 7.608, 10495.174, 398.728, 52864.027 24/10/04,13:39:51,19,10,1, 11.9,1,1, 7.608, 10495.167, 398.742, 52864.034 24/10/04,13:39:52,00,10,1, 11.9,1,1, 7.608, 10495.167, 398.742, 52864.034 24/10/04,13:39:52,01,10,1, 11.9,1,1, 7.608, 10495.192, 398.739, 52864.025 24/10/04,13:39:52,02,10,1, 11.9,1,1, 7.608, 10495.165, 398.733, 52864.027 24/10/04,13:39:52,03,10,1, 11.9,1,1, 7.608, 10495.187, 398.739, 52864.025 24/10/04,13:39:52,04,10,1, 11.9,1,1, 7.608, 10495.146, 398.753, 52864.016 24/10/04,13:39:52,05,10,1, 11.9,1,1, 7.608, 10495.167, 398.744, 52864.010 24/10/04,13:39:52,06,10,1, 11.9,1,1, 7.608, 10495.189, 398.726, 52864.045 24/10/04,13:39:52,07,10,1, 11.9,1,1, 7.608, 10495.158, 398.729, 52864.022 24/10/04,13:39:52,08,10,1, 11.9,1,1, 7.608, 10495.190, 398.728, 52864.027 24/10/04,13:39:52,09,10,1, 11.9,1,1, 7.608, 10495.186, 398.760, 52863.967 24/10/04,13:39:52,10,10,1, 11.9,1,1, 7.608, 10495.166, 398.737, 52863.970 24/10/04,13:39:52,11,10,1, 11.9,1,1, 7.608, 10495.172, 398.756, 52864.020 24/10/04,13:39:52,12,10,1, 11.9,1,1, 7.608, 10495.172, 398.764, 52864.067 24/10/04,13:39:52,13,10,1, 11.9,1,1, 7.608, 10495.167, 398.747, 52863.972 24/10/04,13:39:52,14,10,1, 11.9,1,1, 7.608, 10495.176, 398.751, 52864.080 24/10/04,13:39:52,15,10,1, 11.9,1,1, 7.608, 10495.168, 398.733, 52864.071 24/10/04,13:39:52,16,10,1, 11.9,1,1, 7.608, 10495.163, 398.729, 52864.020 24/10/04,13:39:52,17,10,1, 11.9,1,1, 7.608, 10495.177, 398.716, 52864.011 24/10/04,13:39:52,18,10,1, 11.9,1,1, 7.608, 10495.170, 398.750, 52864.073 24/10/04,13:39:52,19,10,1, 11.9,1,1, 7.608, 10495.181, 398.730, 52864.049 24/10/04,13:39:53,00,09,1, 11.9,1,1, 7.609, 10495.175, 398.730, 52864.049 24/10/04,13:39:53,01,09,1, 11.9,1,1, 7.609, 10495.140, 398.752, 52864.002 24/10/04,13:39:53,02,09,1, 11.9,1,1, 7.609, 10495.156, 398.732, 52864.033 24/10/04,13:39:53,03,09,1, 11.9,1,1, 7.609, 10495.158, 398.737, 52864.015 24/10/04,13:39:53,04,09,1, 11.9,1,1, 7.609, 10495.152, 398.751, 52863.980 24/10/04,13:39:53,05,09,1, 11.9,1,1, 7.609, 10495.157, 398.733, 52864.022 24/10/04,13:39:53,06,09,1, 11.9,1,1, 7.609, 10495.133, 398.732, 52864.023 24/10/04,13:39:53,07,09,1, 11.9,1,1, 7.609, 10495.161, 398.718, 52864.016 24/10/04,13:39:53,08,09,1, 11.9,1,1, 7.609, 10495.161, 398.733, 52863.992 24/10/04,13:39:53,09,09,1, 11.9,1,1, 7.609, 10495.143, 398.717, 52863.986 24/10/04,13:39:53,10,09,1, 11.9,1,1, 7.609, 10495.150, 398.720, 52863.988 24/10/04,13:39:53,11,09,1, 11.9,1,1, 7.609, 10495.142, 398.753, 52864.004 24/10/04,13:39:53,12,09,1, 11.9,1,1, 7.609, 10495.171, 398.735, 52864.013 24/10/04,13:39:53,13,09,1, 11.9,1,1, 7.609, 10495.158, 398.715, 52864.001 24/10/04,13:39:53,14,09,1, 11.9,1,1, 7.609, 10495.141, 398.717, 52864.002 24/10/04,13:39:53,15,09,1, 11.9,1,1, 7.609, 10495.117, 398.735, 52864.000 24/10/04,13:39:53,16,09,1, 11.9,1,1, 7.609, 10495.170, 398.733, 52863.991 24/10/04,13:39:53,17,09,1, 11.9,1,1, 7.609, 10495.158, 398.733, 52864.004 24/10/04,13:39:53,18,09,1, 11.9,1,1, 7.609, 10495.151, 398.737, 52864.031 24/10/04,13:39:53,19,09,1, 11.9,1,1, 7.609, 10495.130, 398.732, 52864.013 24/10/04,13:39:54,00,10,1, 11.9,1,1, 7.606, 10495.125, 398.732, 52864.013 24/10/04,13:39:54,01,10,1, 11.9,1,1, 7.606, 10495.141, 398.745, 52863.982 24/10/04,13:39:54,02,10,1, 11.9,1,1, 7.606, 10495.137, 398.741, 52864.021 24/10/04,13:39:54,03,10,1, 11.9,1,1, 7.606, 10495.139, 398.727, 52863.988 24/10/04,13:39:54,04,10,1, 11.9,1,1, 7.606, 10495.148, 398.739, 52863.988 24/10/04,13:39:54,05,10,1, 11.9,1,1, 7.606, 10495.134, 398.741, 52863.990 24/10/04,13:39:54,06,10,1, 11.9,1,1, 7.606, 10495.144, 398.741, 52864.010 24/10/04,13:39:54,07,10,1, 11.9,1,1, 7.606, 10495.142, 398.744, 52864.029 24/10/04,13:39:54,08,10,1, 11.9,1,1, 7.606, 10495.141, 398.734, 52864.034 24/10/04,13:39:54,09,10,1, 11.9,1,1, 7.606, 10495.134, 398.749, 52864.015 24/10/04,13:39:54,10,10,1, 11.9,1,1, 7.606, 10495.144, 398.775, 52864.008 24/10/04,13:39:54,11,10,1, 11.9,1,1, 7.606, 10495.159, 398.722, 52864.003 24/10/04,13:39:54,12,10,1, 11.9,1,1, 7.606, 10495.142, 398.756, 52863.944 24/10/04,13:39:54,13,10,1, 11.9,1,1, 7.606, 10495.168, 398.741, 52864.002 24/10/04,13:39:54,14,10,1, 11.9,1,1, 7.606, 10495.157, 398.731, 52864.040 24/10/04,13:39:54,15,10,1, 11.9,1,1, 7.606, 10495.132, 398.731, 52864.006 24/10/04,13:39:54,16,10,1, 11.9,1,1, 7.606, 10495.116, 398.746, 52864.010 24/10/04,13:39:54,17,10,1, 11.9,1,1, 7.606, 10495.132, 398.731, 52864.003 24/10/04,13:39:54,18,10,1, 11.9,1,1, 7.606, 10495.146, 398.759, 52864.030 24/10/04,13:39:54,19,10,1, 11.9,1,1, 7.606, 10495.145, 398.752, 52864.016 24/10/04,13:39:55,00,10,1, 11.9,1,1, 7.610, 10495.142, 398.752, 52864.016 24/10/04,13:39:55,01,10,1, 11.9,1,1, 7.610, 10495.154, 398.756, 52864.049 24/10/04,13:39:55,02,10,1, 11.9,1,1, 7.610, 10495.159, 398.737, 52864.058 24/10/04,13:39:55,03,10,1, 11.9,1,1, 7.610, 10495.138, 398.745, 52864.087 24/10/04,13:39:55,04,10,1, 11.9,1,1, 7.610, 10495.153, 398.747, 52864.042 24/10/04,13:39:55,05,10,1, 11.9,1,1, 7.610, 10495.104, 398.746, 52864.014 24/10/04,13:39:55,06,10,1, 11.9,1,1, 7.610, 10495.133, 398.743, 52863.935 24/10/04,13:39:55,07,10,1, 11.9,1,1, 7.610, 10495.133, 398.745, 52863.974 24/10/04,13:39:55,08,10,1, 11.9,1,1, 7.610, 10495.148, 398.749, 52864.034 24/10/04,13:39:55,09,10,1, 11.9,1,1, 7.610, 10495.128, 398.735, 52864.012 24/10/04,13:39:55,10,10,1, 11.9,1,1, 7.610, 10495.140, 398.754, 52863.982 24/10/04,13:39:55,11,10,1, 11.9,1,1, 7.610, 10495.158, 398.730, 52864.061 24/10/04,13:39:55,12,10,1, 11.9,1,1, 7.610, 10495.121, 398.745, 52863.997 24/10/04,13:39:55,13,10,1, 11.9,1,1, 7.610, 10495.145, 398.734, 52864.030 24/10/04,13:39:55,14,10,1, 11.9,1,1, 7.610, 10495.160, 398.749, 52864.018 24/10/04,13:39:55,15,10,1, 11.9,1,1, 7.610, 10495.116, 398.759, 52864.044 24/10/04,13:39:55,16,10,1, 11.9,1,1, 7.610, 10495.119, 398.767, 52864.037 24/10/04,13:39:55,17,10,1, 11.9,1,1, 7.610, 10495.146, 398.749, 52864.060 24/10/04,13:39:55,18,10,1, 11.9,1,1, 7.610, 10495.120, 398.733, 52864.067 24/10/04,13:39:55,19,10,1, 11.9,1,1, 7.610, 10495.117, 398.727, 52864.005 24/10/04,13:39:56,00,10,1, 11.9,1,1, 7.613, 10495.108, 398.727, 52864.005 24/10/04,13:39:56,01,10,1, 11.9,1,1, 7.613, 10495.128, 398.752, 52864.040 24/10/04,13:39:56,02,10,1, 11.9,1,1, 7.613, 10495.096, 398.730, 52863.983 24/10/04,13:39:56,03,10,1, 11.9,1,1, 7.613, 10495.116, 398.738, 52864.009 24/10/04,13:39:56,04,10,1, 11.9,1,1, 7.613, 10495.127, 398.734, 52864.034 24/10/04,13:39:56,05,10,1, 11.9,1,1, 7.613, 10495.115, 398.756, 52864.006 24/10/04,13:39:56,06,10,1, 11.9,1,1, 7.613, 10495.140, 398.766, 52864.031 24/10/04,13:39:56,07,10,1, 11.9,1,1, 7.613, 10495.104, 398.727, 52864.041 24/10/04,13:39:56,08,10,1, 11.9,1,1, 7.613, 10495.099, 398.740, 52864.030 24/10/04,13:39:56,09,10,1, 11.9,1,1, 7.613, 10495.123, 398.770, 52864.056 24/10/04,13:39:56,10,10,1, 11.9,1,1, 7.613, 10495.119, 398.767, 52864.047 24/10/04,13:39:56,11,10,1, 11.9,1,1, 7.613, 10495.125, 398.764, 52864.037 24/10/04,13:39:56,12,10,1, 11.9,1,1, 7.613, 10495.112, 398.762, 52864.031 24/10/04,13:39:56,13,10,1, 11.9,1,1, 7.613, 10495.113, 398.780, 52864.070 24/10/04,13:39:56,14,10,1, 11.9,1,1, 7.613, 10495.129, 398.757, 52864.058 24/10/04,13:39:56,15,10,1, 11.9,1,1, 7.613, 10495.138, 398.739, 52864.017 24/10/04,13:39:56,16,10,1, 11.9,1,1, 7.613, 10495.108, 398.762, 52863.974 24/10/04,13:39:56,17,10,1, 11.9,1,1, 7.613, 10495.084, 398.761, 52864.040 24/10/04,13:39:56,18,10,1, 11.9,1,1, 7.613, 10495.109, 398.738, 52864.064 24/10/04,13:39:56,19,10,1, 11.9,1,1, 7.613, 10495.091, 398.742, 52864.047 24/10/04,13:39:57,00,10,1, 11.9,1,1, 7.608, 10495.083, 398.742, 52864.047 24/10/04,13:39:57,01,10,1, 11.9,1,1, 7.608, 10495.105, 398.753, 52864.024 24/10/04,13:39:57,02,10,1, 11.9,1,1, 7.608, 10495.136, 398.783, 52864.088 24/10/04,13:39:57,03,10,1, 11.9,1,1, 7.608, 10495.125, 398.773, 52864.065 24/10/04,13:39:57,04,10,1, 11.9,1,1, 7.608, 10495.134, 398.780, 52864.193 24/10/04,13:39:57,05,10,1, 11.9,1,1, 7.608, 10495.117, 398.765, 52864.178 24/10/04,13:39:57,06,10,1, 11.9,1,1, 7.608, 10495.111, 398.783, 52864.133 24/10/04,13:39:57,07,10,1, 11.9,1,1, 7.608, 10495.097, 398.776, 52864.093 24/10/04,13:39:57,08,10,1, 11.9,1,1, 7.608, 10495.136, 398.783, 52864.117 24/10/04,13:39:57,09,10,1, 11.9,1,1, 7.608, 10495.098, 398.766, 52864.070 24/10/04,13:39:57,10,10,1, 11.9,1,1, 7.608, 10495.112, 398.816, 52864.124 24/10/04,13:39:57,11,10,1, 11.9,1,1, 7.608, 10495.114, 398.783, 52864.125 24/10/04,13:39:57,12,10,1, 11.9,1,1, 7.608, 10495.087, 398.782, 52864.099 24/10/04,13:39:57,13,10,1, 11.9,1,1, 7.608, 10495.104, 398.799, 52864.140 24/10/04,13:39:57,14,10,1, 11.9,1,1, 7.608, 10495.082, 398.826, 52864.140 24/10/04,13:39:57,15,10,1, 11.9,1,1, 7.608, 10495.079, 398.796, 52864.104 24/10/04,13:39:57,16,10,1, 11.9,1,1, 7.608, 10495.082, 398.787, 52864.145 24/10/04,13:39:57,17,10,1, 11.9,1,1, 7.608, 10495.068, 398.803, 52864.116 24/10/04,13:39:57,18,10,1, 11.9,1,1, 7.608, 10495.085, 398.784, 52864.151 24/10/04,13:39:57,19,10,1, 11.9,1,1, 7.608, 10495.101, 398.788, 52864.167 24/10/04,13:39:58,00,10,1, 11.9,1,1, 7.610, 10495.100, 398.788, 52864.167 24/10/04,13:39:58,01,10,1, 11.9,1,1, 7.610, 10495.087, 398.816, 52864.190 24/10/04,13:39:58,02,10,1, 11.9,1,1, 7.610, 10495.079, 398.776, 52864.197 24/10/04,13:39:58,03,10,1, 11.9,1,1, 7.610, 10495.095, 398.782, 52864.071 24/10/04,13:39:58,04,10,1, 11.9,1,1, 7.610, 10495.084, 398.782, 52864.140 24/10/04,13:39:58,05,10,1, 11.9,1,1, 7.610, 10495.089, 398.775, 52863.994 24/10/04,13:39:58,06,10,1, 11.9,1,1, 7.610, 10495.083, 398.797, 52864.099 24/10/04,13:39:58,07,10,1, 11.9,1,1, 7.610, 10495.057, 398.805, 52864.152 24/10/04,13:39:58,08,10,1, 11.9,1,1, 7.610, 10495.071, 398.792, 52864.201 24/10/04,13:39:58,09,10,1, 11.9,1,1, 7.610, 10495.070, 398.808, 52864.204 24/10/04,13:39:58,10,10,1, 11.9,1,1, 7.610, 10495.088, 398.775, 52864.145 24/10/04,13:39:58,11,10,1, 11.9,1,1, 7.610, 10495.077, 398.795, 52864.135 24/10/04,13:39:58,12,10,1, 11.9,1,1, 7.610, 10495.086, 398.796, 52864.083 24/10/04,13:39:58,13,10,1, 11.9,1,1, 7.610, 10495.062, 398.811, 52864.090 24/10/04,13:39:58,14,10,1, 11.9,1,1, 7.610, 10495.058, 398.806, 52864.142 24/10/04,13:39:58,15,10,1, 11.9,1,1, 7.610, 10495.072, 398.799, 52864.095 24/10/04,13:39:58,16,10,1, 11.9,1,1, 7.610, 10495.079, 398.815, 52864.136 24/10/04,13:39:58,17,10,1, 11.9,1,1, 7.610, 10495.088, 398.787, 52864.162 24/10/04,13:39:58,18,10,1, 11.9,1,1, 7.610, 10495.082, 398.757, 52864.127 24/10/04,13:39:58,19,10,1, 11.9,1,1, 7.610, 10495.091, 398.796, 52864.105 24/10/04,13:39:59,00,11,1, 11.9,1,1, 7.610, 10495.083, 398.796, 52864.105 24/10/04,13:39:59,01,11,1, 11.9,1,1, 7.610, 10495.058, 398.804, 52864.115 24/10/04,13:39:59,02,11,1, 11.9,1,1, 7.610, 10495.066, 398.789, 52864.110 24/10/04,13:39:59,03,11,1, 11.9,1,1, 7.610, 10495.067, 398.800, 52864.075 24/10/04,13:39:59,04,11,1, 11.9,1,1, 7.610, 10495.041, 398.781, 52864.188 24/10/04,13:39:59,05,11,1, 11.9,1,1, 7.610, 10495.080, 398.795, 52864.169 24/10/04,13:39:59,06,11,1, 11.9,1,1, 7.610, 10495.039, 398.793, 52864.154 24/10/04,13:39:59,07,11,1, 11.9,1,1, 7.610, 10495.073, 398.802, 52864.155 24/10/04,13:39:59,08,11,1, 11.9,1,1, 7.610, 10495.070, 398.804, 52864.139 24/10/04,13:39:59,09,11,1, 11.9,1,1, 7.610, 10495.073, 398.792, 52864.138 24/10/04,13:39:59,10,11,1, 11.9,1,1, 7.610, 10495.058, 398.818, 52864.185 24/10/04,13:39:59,11,11,1, 11.9,1,1, 7.610, 10495.069, 398.786, 52864.176 24/10/04,13:39:59,12,11,1, 11.9,1,1, 7.610, 10495.081, 398.780, 52864.100 24/10/04,13:39:59,13,11,1, 11.9,1,1, 7.610, 10495.087, 398.805, 52864.165 24/10/04,13:39:59,14,11,1, 11.9,1,1, 7.610, 10495.068, 398.796, 52864.190 24/10/04,13:39:59,15,11,1, 11.9,1,1, 7.610, 10495.067, 398.799, 52864.135 24/10/04,13:39:59,16,11,1, 11.9,1,1, 7.610, 10495.049, 398.811, 52864.150 24/10/04,13:39:59,17,11,1, 11.9,1,1, 7.610, 10495.046, 398.795, 52864.127 24/10/04,13:39:59,18,11,1, 11.9,1,1, 7.610, 10495.056, 398.805, 52864.134 24/10/04,13:39:59,19,11,1, 11.9,1,1, 7.610, 10495.060, 398.785, 52864.144 24/10/04,13:40:00,00,11,1, 11.9,1,1, 7.610, 10495.058, 398.785, 52864.144 24/10/04,13:40:00,01,11,1, 11.9,1,1, 7.610, 10495.051, 398.794, 52864.149 24/10/04,13:40:00,02,11,1, 11.9,1,1, 7.610, 10495.034, 398.773, 52864.046 24/10/04,13:40:00,03,11,1, 11.9,1,1, 7.610, 10495.033, 398.770, 52864.039 24/10/04,13:40:00,04,11,1, 11.9,1,1, 7.610, 10495.024, 398.784, 52864.074 24/10/04,13:40:00,05,11,1, 11.9,1,1, 7.610, 10495.042, 398.778, 52864.034 24/10/04,13:40:00,06,11,1, 11.9,1,1, 7.610, 10495.057, 398.783, 52864.036 24/10/04,13:40:00,07,11,1, 11.9,1,1, 7.610, 10495.043, 398.800, 52864.057 24/10/04,13:40:00,08,11,1, 11.9,1,1, 7.610, 10495.032, 398.780, 52864.053 24/10/04,13:40:00,09,11,1, 11.9,1,1, 7.610, 10495.066, 398.786, 52864.079 24/10/04,13:40:00,10,11,1, 11.9,1,1, 7.610, 10495.034, 398.796, 52864.034 24/10/04,13:40:00,11,11,1, 11.9,1,1, 7.610, 10495.041, 398.786, 52864.056 24/10/04,13:40:00,12,11,1, 11.9,1,1, 7.610, 10495.044, 398.783, 52864.057 24/10/04,13:40:00,13,11,1, 11.9,1,1, 7.610, 10495.049, 398.789, 52864.048 24/10/04,13:40:00,14,11,1, 11.9,1,1, 7.610, 10495.013, 398.790, 52864.023 24/10/04,13:40:00,15,11,1, 11.9,1,1, 7.610, 10495.041, 398.796, 52864.053 24/10/04,13:40:00,16,11,1, 11.9,1,1, 7.610, 10495.029, 398.787, 52864.049 24/10/04,13:40:00,17,11,1, 11.9,1,1, 7.610, 10495.040, 398.799, 52864.080 24/10/04,13:40:00,18,11,1, 11.9,1,1, 7.610, 10495.025, 398.808, 52864.062 24/10/04,13:40:00,19,11,1, 11.9,1,1, 7.610, 10495.038, 398.797, 52864.088 24/10/04,13:40:01,00,11,1, 11.9,1,1, 7.612, 10495.033, 398.797, 52864.088 24/10/04,13:40:01,01,11,1, 11.9,1,1, 7.612, 10495.050, 398.796, 52864.084 24/10/04,13:40:01,02,11,1, 11.9,1,1, 7.612, 10495.013, 398.798, 52864.068 24/10/04,13:40:01,03,11,1, 11.9,1,1, 7.612, 10495.032, 398.799, 52864.061 24/10/04,13:40:01,04,11,1, 11.9,1,1, 7.612, 10495.035, 398.823, 52864.074 24/10/04,13:40:01,05,11,1, 11.9,1,1, 7.612, 10495.032, 398.796, 52864.076 24/10/04,13:40:01,06,11,1, 11.9,1,1, 7.612, 10495.001, 398.782, 52864.056 24/10/04,13:40:01,07,11,1, 11.9,1,1, 7.612, 10495.021, 398.799, 52864.061 24/10/04,13:40:01,08,11,1, 11.9,1,1, 7.612, 10495.027, 398.811, 52864.121 24/10/04,13:40:01,09,11,1, 11.9,1,1, 7.612, 10495.021, 398.815, 52864.047 24/10/04,13:40:01,10,11,1, 11.9,1,1, 7.612, 10495.043, 398.790, 52864.045 24/10/04,13:40:01,11,11,1, 11.9,1,1, 7.612, 10495.013, 398.817, 52864.040 24/10/04,13:40:01,12,11,1, 11.9,1,1, 7.612, 10495.005, 398.804, 52864.057 24/10/04,13:40:01,13,11,1, 11.9,1,1, 7.612, 10495.042, 398.818, 52864.091 24/10/04,13:40:01,14,11,1, 11.9,1,1, 7.612, 10495.044, 398.812, 52864.085 24/10/04,13:40:01,15,11,1, 11.9,1,1, 7.612, 10495.038, 398.826, 52864.059 24/10/04,13:40:01,16,11,1, 11.9,1,1, 7.612, 10495.012, 398.807, 52864.045 24/10/04,13:40:01,17,11,1, 11.9,1,1, 7.612, 10495.027, 398.825, 52864.077 24/10/04,13:40:01,18,11,1, 11.9,1,1, 7.612, 10495.016, 398.816, 52864.072 24/10/04,13:40:01,19,11,1, 11.9,1,1, 7.612, 10495.017, 398.826, 52864.042 24/10/04,13:40:02,00,11,1, 11.9,1,1, 7.610, 10495.008, 398.826, 52864.042 24/10/04,13:40:02,01,11,1, 11.9,1,1, 7.610, 10495.023, 398.797, 52864.112 24/10/04,13:40:02,02,11,1, 11.9,1,1, 7.610, 10495.015, 398.811, 52864.076 24/10/04,13:40:02,03,11,1, 11.9,1,1, 7.610, 10495.022, 398.822, 52864.103 24/10/04,13:40:02,04,11,1, 11.9,1,1, 7.610, 10495.001, 398.795, 52864.085 24/10/04,13:40:02,05,11,1, 11.9,1,1, 7.610, 10495.013, 398.815, 52864.092 24/10/04,13:40:02,06,11,1, 11.9,1,1, 7.610, 10495.015, 398.807, 52864.073 24/10/04,13:40:02,07,11,1, 11.9,1,1, 7.610, 10495.013, 398.798, 52864.109 24/10/04,13:40:02,08,11,1, 11.9,1,1, 7.610, 10495.013, 398.818, 52864.109 24/10/04,13:40:02,09,11,1, 11.9,1,1, 7.610, 10495.037, 398.792, 52864.136 24/10/04,13:40:02,10,11,1, 11.9,1,1, 7.610, 10494.995, 398.811, 52864.080 24/10/04,13:40:02,11,11,1, 11.9,1,1, 7.610, 10495.026, 398.801, 52864.089 24/10/04,13:40:02,12,11,1, 11.9,1,1, 7.610, 10495.017, 398.793, 52864.109 24/10/04,13:40:02,13,11,1, 11.9,1,1, 7.610, 10495.009, 398.819, 52864.079 24/10/04,13:40:02,14,11,1, 11.9,1,1, 7.610, 10495.010, 398.835, 52864.085 24/10/04,13:40:02,15,11,1, 11.9,1,1, 7.610, 10495.004, 398.816, 52864.120 24/10/04,13:40:02,16,11,1, 11.9,1,1, 7.610, 10495.015, 398.822, 52864.077 24/10/04,13:40:02,17,11,1, 11.9,1,1, 7.610, 10494.987, 398.798, 52864.073 24/10/04,13:40:02,18,11,1, 11.9,1,1, 7.610, 10495.001, 398.816, 52864.132 24/10/04,13:40:02,19,11,1, 11.9,1,1, 7.610, 10495.005, 398.818, 52864.111 24/10/04,13:40:03,00,11,1, 11.9,1,1, 7.610, 10495.000, 398.818, 52864.111 24/10/04,13:40:03,01,11,1, 11.9,1,1, 7.610, 10495.020, 398.820, 52864.112 24/10/04,13:40:03,02,11,1, 11.9,1,1, 7.610, 10494.989, 398.851, 52864.080 24/10/04,13:40:03,03,11,1, 11.9,1,1, 7.610, 10494.995, 398.831, 52864.113 24/10/04,13:40:03,04,11,1, 11.9,1,1, 7.610, 10494.995, 398.822, 52864.118 24/10/04,13:40:03,05,11,1, 11.9,1,1, 7.610, 10494.991, 398.844, 52864.119 24/10/04,13:40:03,06,11,1, 11.9,1,1, 7.610, 10495.008, 398.834, 52864.151 24/10/04,13:40:03,07,11,1, 11.9,1,1, 7.610, 10494.993, 398.826, 52864.094 24/10/04,13:40:03,08,11,1, 11.9,1,1, 7.610, 10494.990, 398.834, 52864.089 24/10/04,13:40:03,09,11,1, 11.9,1,1, 7.610, 10494.979, 398.835, 52864.111 24/10/04,13:40:03,10,11,1, 11.9,1,1, 7.610, 10494.991, 398.836, 52864.143 24/10/04,13:40:03,11,11,1, 11.9,1,1, 7.610, 10494.998, 398.841, 52864.146 24/10/04,13:40:03,12,11,1, 11.9,1,1, 7.610, 10494.990, 398.830, 52864.104 24/10/04,13:40:03,13,11,1, 11.9,1,1, 7.610, 10495.021, 398.825, 52864.118 24/10/04,13:40:03,14,11,1, 11.9,1,1, 7.610, 10494.993, 398.837, 52864.139 24/10/04,13:40:03,15,11,1, 11.9,1,1, 7.610, 10495.006, 398.858, 52864.147 24/10/04,13:40:03,16,11,1, 11.9,1,1, 7.610, 10494.995, 398.842, 52864.128 24/10/04,13:40:03,17,11,1, 11.9,1,1, 7.610, 10495.011, 398.848, 52864.144 24/10/04,13:40:03,18,11,1, 11.9,1,1, 7.610, 10494.984, 398.825, 52864.102 24/10/04,13:40:03,19,11,1, 11.9,1,1, 7.610, 10495.011, 398.834, 52864.169 24/10/04,13:40:04,00,11,1, 11.9,1,1, 7.613, 10495.008, 398.834, 52864.169 24/10/04,13:40:04,01,11,1, 11.9,1,1, 7.613, 10494.969, 398.843, 52864.098 24/10/04,13:40:04,02,11,1, 11.9,1,1, 7.613, 10495.000, 398.837, 52864.118 24/10/04,13:40:04,03,11,1, 11.9,1,1, 7.613, 10494.978, 398.845, 52864.090 24/10/04,13:40:04,04,11,1, 11.9,1,1, 7.613, 10494.995, 398.851, 52864.170 24/10/04,13:40:04,05,11,1, 11.9,1,1, 7.613, 10494.993, 398.832, 52864.175 24/10/04,13:40:04,06,11,1, 11.9,1,1, 7.613, 10495.003, 398.844, 52864.111 24/10/04,13:40:04,07,11,1, 11.9,1,1, 7.613, 10494.970, 398.835, 52864.074 24/10/04,13:40:04,08,11,1, 11.9,1,1, 7.613, 10494.986, 398.820, 52864.136 24/10/04,13:40:04,09,11,1, 11.9,1,1, 7.613, 10494.995, 398.854, 52864.095 24/10/04,13:40:04,10,11,1, 11.9,1,1, 7.613, 10494.956, 398.846, 52864.162 24/10/04,13:40:04,11,11,1, 11.9,1,1, 7.613, 10494.968, 398.859, 52864.124 24/10/04,13:40:04,12,11,1, 11.9,1,1, 7.613, 10494.955, 398.834, 52864.089 24/10/04,13:40:04,13,11,1, 11.9,1,1, 7.613, 10494.957, 398.846, 52864.105 24/10/04,13:40:04,14,11,1, 11.9,1,1, 7.613, 10494.961, 398.867, 52864.145 24/10/04,13:40:04,15,11,1, 11.9,1,1, 7.613, 10494.969, 398.843, 52864.077 24/10/04,13:40:04,16,11,1, 11.9,1,1, 7.613, 10494.969, 398.831, 52864.168 24/10/04,13:40:04,17,11,1, 11.9,1,1, 7.613, 10494.955, 398.862, 52864.159 24/10/04,13:40:04,18,11,1, 11.9,1,1, 7.613, 10494.971, 398.846, 52864.162 24/10/04,13:40:04,19,11,1, 11.9,1,1, 7.613, 10494.939, 398.857, 52864.069 24/10/04,13:40:05,00,10,1, 12.0,1,1, 7.614, 10494.933, 398.857, 52864.069 24/10/04,13:40:05,01,10,1, 12.0,1,1, 7.614, 10494.956, 398.871, 52864.142 24/10/04,13:40:05,02,10,1, 12.0,1,1, 7.614, 10494.967, 398.868, 52864.140 24/10/04,13:40:05,03,10,1, 12.0,1,1, 7.614, 10494.972, 398.858, 52864.154 24/10/04,13:40:05,04,10,1, 12.0,1,1, 7.614, 10494.972, 398.821, 52864.093 24/10/04,13:40:05,05,10,1, 12.0,1,1, 7.614, 10494.962, 398.862, 52864.121 24/10/04,13:40:05,06,10,1, 12.0,1,1, 7.614, 10494.966, 398.848, 52864.099 24/10/04,13:40:05,07,10,1, 12.0,1,1, 7.614, 10494.974, 398.871, 52864.153 24/10/04,13:40:05,08,10,1, 12.0,1,1, 7.614, 10494.959, 398.888, 52864.091 24/10/04,13:40:05,09,10,1, 12.0,1,1, 7.614, 10494.964, 398.866, 52864.068 24/10/04,13:40:05,10,10,1, 12.0,1,1, 7.614, 10494.970, 398.865, 52864.131 24/10/04,13:40:05,11,10,1, 12.0,1,1, 7.614, 10494.945, 398.885, 52864.151 24/10/04,13:40:05,12,10,1, 12.0,1,1, 7.614, 10494.957, 398.885, 52864.086 24/10/04,13:40:05,13,10,1, 12.0,1,1, 7.614, 10494.964, 398.899, 52864.166 24/10/04,13:40:05,14,10,1, 12.0,1,1, 7.614, 10494.935, 398.877, 52864.054 24/10/04,13:40:05,15,10,1, 12.0,1,1, 7.614, 10494.961, 398.862, 52864.091 24/10/04,13:40:05,16,10,1, 12.0,1,1, 7.614, 10494.946, 398.886, 52864.117 24/10/04,13:40:05,17,10,1, 12.0,1,1, 7.614, 10494.974, 398.879, 52864.139 24/10/04,13:40:05,18,10,1, 12.0,1,1, 7.614, 10494.951, 398.870, 52864.111 24/10/04,13:40:05,19,10,1, 12.0,1,1, 7.614, 10494.965, 398.887, 52864.149 24/10/04,13:40:06,00,10,1, 11.9,1,1, 7.608, 10494.958, 398.887, 52864.149 24/10/04,13:40:06,01,10,1, 11.9,1,1, 7.608, 10494.964, 398.861, 52864.118 24/10/04,13:40:06,02,10,1, 11.9,1,1, 7.608, 10494.944, 398.873, 52864.095 24/10/04,13:40:06,03,10,1, 11.9,1,1, 7.608, 10494.974, 398.880, 52864.130 24/10/04,13:40:06,04,10,1, 11.9,1,1, 7.608, 10494.959, 398.859, 52864.098 24/10/04,13:40:06,05,10,1, 11.9,1,1, 7.608, 10494.950, 398.886, 52864.119 24/10/04,13:40:06,06,10,1, 11.9,1,1, 7.608, 10494.952, 398.879, 52864.141 24/10/04,13:40:06,07,10,1, 11.9,1,1, 7.608, 10494.983, 398.890, 52864.135 24/10/04,13:40:06,08,10,1, 11.9,1,1, 7.608, 10494.952, 398.876, 52864.122 24/10/04,13:40:06,09,10,1, 11.9,1,1, 7.608, 10494.967, 398.881, 52864.147 24/10/04,13:40:06,10,10,1, 11.9,1,1, 7.608, 10494.944, 398.871, 52864.136 24/10/04,13:40:06,11,10,1, 11.9,1,1, 7.608, 10494.942, 398.904, 52864.086 24/10/04,13:40:06,12,10,1, 11.9,1,1, 7.608, 10494.946, 398.879, 52864.145 24/10/04,13:40:06,13,10,1, 11.9,1,1, 7.608, 10494.955, 398.874, 52864.137 24/10/04,13:40:06,14,10,1, 11.9,1,1, 7.608, 10494.977, 398.878, 52864.109 24/10/04,13:40:06,15,10,1, 11.9,1,1, 7.608, 10494.938, 398.886, 52864.113 24/10/04,13:40:06,16,10,1, 11.9,1,1, 7.608, 10494.948, 398.891, 52864.080 24/10/04,13:40:06,17,10,1, 11.9,1,1, 7.608, 10494.938, 398.894, 52864.115 24/10/04,13:40:06,18,10,1, 11.9,1,1, 7.608, 10494.953, 398.886, 52864.113 24/10/04,13:40:06,19,10,1, 11.9,1,1, 7.608, 10494.948, 398.890, 52864.124 24/10/04,13:40:07,00,11,1, 11.9,1,1, 7.615, 10494.941, 398.890, 52864.124 24/10/04,13:40:07,01,11,1, 11.9,1,1, 7.615, 10494.952, 398.893, 52864.118 24/10/04,13:40:07,02,11,1, 11.9,1,1, 7.615, 10494.937, 398.893, 52864.127 24/10/04,13:40:07,03,11,1, 11.9,1,1, 7.615, 10494.965, 398.921, 52864.146 24/10/04,13:40:07,04,11,1, 11.9,1,1, 7.615, 10494.975, 398.907, 52864.134 24/10/04,13:40:07,05,11,1, 11.9,1,1, 7.615, 10494.959, 398.903, 52864.116 24/10/04,13:40:07,06,11,1, 11.9,1,1, 7.615, 10494.958, 398.890, 52864.156 24/10/04,13:40:07,07,11,1, 11.9,1,1, 7.615, 10494.961, 398.910, 52864.122 24/10/04,13:40:07,08,11,1, 11.9,1,1, 7.615, 10494.939, 398.912, 52864.156 24/10/04,13:40:07,09,11,1, 11.9,1,1, 7.615, 10494.952, 398.924, 52864.150 24/10/04,13:40:07,10,11,1, 11.9,1,1, 7.615, 10494.960, 398.897, 52864.177 24/10/04,13:40:07,11,11,1, 11.9,1,1, 7.615, 10494.966, 398.905, 52864.109 24/10/04,13:40:07,12,11,1, 11.9,1,1, 7.615, 10494.953, 398.902, 52864.126 24/10/04,13:40:07,13,11,1, 11.9,1,1, 7.615, 10494.952, 398.910, 52864.171 24/10/04,13:40:07,14,11,1, 11.9,1,1, 7.615, 10494.954, 398.916, 52864.113 24/10/04,13:40:07,15,11,1, 11.9,1,1, 7.615, 10494.967, 398.917, 52864.105 24/10/04,13:40:07,16,11,1, 11.9,1,1, 7.615, 10494.935, 398.887, 52864.101 24/10/04,13:40:07,17,11,1, 11.9,1,1, 7.615, 10494.938, 398.916, 52864.153 24/10/04,13:40:07,18,11,1, 11.9,1,1, 7.615, 10494.950, 398.925, 52864.123 24/10/04,13:40:07,19,11,1, 11.9,1,1, 7.615, 10494.949, 398.915, 52864.098 24/10/04,13:40:08,00,11,1, 11.9,1,1, 7.612, 10494.941, 398.915, 52864.098 24/10/04,13:40:08,01,11,1, 11.9,1,1, 7.612, 10494.955, 398.920, 52864.134 24/10/04,13:40:08,02,11,1, 11.9,1,1, 7.612, 10494.925, 398.891, 52864.125 24/10/04,13:40:08,03,11,1, 11.9,1,1, 7.612, 10494.961, 398.909, 52864.121 24/10/04,13:40:08,04,11,1, 11.9,1,1, 7.612, 10494.948, 398.894, 52864.141 24/10/04,13:40:08,05,11,1, 11.9,1,1, 7.612, 10494.922, 398.890, 52864.113 24/10/04,13:40:08,06,11,1, 11.9,1,1, 7.612, 10494.942, 398.909, 52864.125 24/10/04,13:40:08,07,11,1, 11.9,1,1, 7.612, 10494.940, 398.901, 52864.098 24/10/04,13:40:08,08,11,1, 11.9,1,1, 7.612, 10494.950, 398.918, 52864.158 24/10/04,13:40:08,09,11,1, 11.9,1,1, 7.612, 10494.952, 398.925, 52864.107 24/10/04,13:40:08,10,11,1, 11.9,1,1, 7.612, 10494.921, 398.905, 52864.182 24/10/04,13:40:08,11,11,1, 11.9,1,1, 7.612, 10494.948, 398.915, 52864.205 24/10/04,13:40:08,12,11,1, 11.9,1,1, 7.612, 10494.923, 398.909, 52864.153 24/10/04,13:40:08,13,11,1, 11.9,1,1, 7.612, 10494.937, 398.915, 52864.176 24/10/04,13:40:08,14,11,1, 11.9,1,1, 7.612, 10494.933, 398.900, 52863.933 24/10/04,13:40:08,15,11,1, 11.9,1,1, 7.612, 10494.913, 398.954, 52864.207 24/10/04,13:40:08,16,11,1, 11.9,1,1, 7.612, 10494.910, 398.947, 52864.163 24/10/04,13:40:08,17,11,1, 11.9,1,1, 7.612, 10494.934, 398.918, 52864.185 24/10/04,13:40:08,18,11,1, 11.9,1,1, 7.612, 10494.928, 398.927, 52864.160 24/10/04,13:40:08,19,11,1, 11.9,1,1, 7.612, 10494.942, 398.953, 52864.183 24/10/04,13:40:09,00,11,1, 11.9,1,1, 7.612, 10494.941, 398.953, 52864.183 24/10/04,13:40:09,01,11,1, 11.9,1,1, 7.612, 10494.950, 398.929, 52864.182 24/10/04,13:40:09,02,11,1, 11.9,1,1, 7.612, 10494.923, 398.926, 52864.188 24/10/04,13:40:09,03,11,1, 11.9,1,1, 7.612, 10494.935, 398.945, 52864.154 24/10/04,13:40:09,04,11,1, 11.9,1,1, 7.612, 10494.924, 398.928, 52864.173 24/10/04,13:40:09,05,11,1, 11.9,1,1, 7.612, 10494.964, 398.927, 52864.142 24/10/04,13:40:09,06,11,1, 11.9,1,1, 7.612, 10494.928, 398.939, 52864.152 24/10/04,13:40:09,07,11,1, 11.9,1,1, 7.612, 10494.941, 398.943, 52864.173 24/10/04,13:40:09,08,11,1, 11.9,1,1, 7.612, 10494.941, 398.925, 52864.192 24/10/04,13:40:09,09,11,1, 11.9,1,1, 7.612, 10494.938, 398.936, 52864.137 24/10/04,13:40:09,10,11,1, 11.9,1,1, 7.612, 10494.942, 398.931, 52864.172 24/10/04,13:40:09,11,11,1, 11.9,1,1, 7.612, 10494.944, 398.924, 52864.167 24/10/04,13:40:09,12,11,1, 11.9,1,1, 7.612, 10494.915, 398.940, 52864.182 24/10/04,13:40:09,13,11,1, 11.9,1,1, 7.612, 10494.925, 398.927, 52864.181 24/10/04,13:40:09,14,11,1, 11.9,1,1, 7.612, 10494.942, 398.925, 52864.150 24/10/04,13:40:09,15,11,1, 11.9,1,1, 7.612, 10494.946, 398.946, 52864.145 24/10/04,13:40:09,16,11,1, 11.9,1,1, 7.612, 10494.925, 398.922, 52864.157 24/10/04,13:40:09,17,11,1, 11.9,1,1, 7.612, 10494.937, 398.918, 52864.185 24/10/04,13:40:09,18,11,1, 11.9,1,1, 7.612, 10494.920, 398.939, 52864.104 24/10/04,13:40:09,19,11,1, 11.9,1,1, 7.612, 10494.932, 398.944, 52864.183 24/10/04,13:40:10,00,11,1, 11.9,1,1, 7.616, 10494.925, 398.944, 52864.183 24/10/04,13:40:10,01,11,1, 11.9,1,1, 7.616, 10494.938, 398.930, 52864.179 24/10/04,13:40:10,02,11,1, 11.9,1,1, 7.616, 10494.908, 398.911, 52864.171 24/10/04,13:40:10,03,11,1, 11.9,1,1, 7.616, 10494.948, 398.946, 52864.160 24/10/04,13:40:10,04,11,1, 11.9,1,1, 7.616, 10494.913, 398.943, 52864.136 24/10/04,13:40:10,05,11,1, 11.9,1,1, 7.616, 10494.924, 398.939, 52864.153 24/10/04,13:40:10,06,11,1, 11.9,1,1, 7.616, 10494.947, 398.936, 52864.168 24/10/04,13:40:10,07,11,1, 11.9,1,1, 7.616, 10494.917, 398.954, 52864.192 24/10/04,13:40:10,08,11,1, 11.9,1,1, 7.616, 10494.934, 398.928, 52864.195 24/10/04,13:40:10,09,11,1, 11.9,1,1, 7.616, 10494.931, 398.934, 52864.173 24/10/04,13:40:10,10,11,1, 11.9,1,1, 7.616, 10494.924, 398.929, 52864.139 24/10/04,13:40:10,11,11,1, 11.9,1,1, 7.616, 10494.943, 398.967, 52864.204 24/10/04,13:40:10,12,11,1, 11.9,1,1, 7.616, 10494.920, 398.948, 52864.208 24/10/04,13:40:10,13,11,1, 11.9,1,1, 7.616, 10494.925, 398.927, 52864.193 24/10/04,13:40:10,14,11,1, 11.9,1,1, 7.616, 10494.936, 398.960, 52864.146 24/10/04,13:40:10,15,11,1, 11.9,1,1, 7.616, 10494.918, 398.959, 52864.172 24/10/04,13:40:10,16,11,1, 11.9,1,1, 7.616, 10494.924, 398.964, 52864.173 24/10/04,13:40:10,17,11,1, 11.9,1,1, 7.616, 10494.928, 398.954, 52864.203 24/10/04,13:40:10,18,11,1, 11.9,1,1, 7.616, 10494.914, 398.953, 52864.214 24/10/04,13:40:10,19,11,1, 11.9,1,1, 7.616, 10494.917, 398.951, 52864.184 24/10/04,13:40:11,00,10,1, 11.9,1,1, 7.612, 10494.916, 398.951, 52864.184 24/10/04,13:40:11,01,10,1, 11.9,1,1, 7.612, 10494.937, 398.939, 52864.177 24/10/04,13:40:11,02,10,1, 11.9,1,1, 7.612, 10494.909, 398.962, 52864.188 24/10/04,13:40:11,03,10,1, 11.9,1,1, 7.612, 10494.918, 398.954, 52864.185 24/10/04,13:40:11,04,10,1, 11.9,1,1, 7.612, 10494.920, 398.941, 52864.176 24/10/04,13:40:11,05,10,1, 11.9,1,1, 7.612, 10494.884, 398.950, 52864.162 24/10/04,13:40:11,06,10,1, 11.9,1,1, 7.612, 10494.923, 398.937, 52864.175 24/10/04,13:40:11,07,10,1, 11.9,1,1, 7.612, 10494.916, 398.952, 52864.185 24/10/04,13:40:11,08,10,1, 11.9,1,1, 7.612, 10494.909, 398.933, 52864.171 24/10/04,13:40:11,09,10,1, 11.9,1,1, 7.612, 10494.932, 398.941, 52864.166 24/10/04,13:40:11,10,10,1, 11.9,1,1, 7.612, 10494.901, 398.965, 52864.142 24/10/04,13:40:11,11,10,1, 11.9,1,1, 7.612, 10494.901, 398.959, 52864.181 24/10/04,13:40:11,12,10,1, 11.9,1,1, 7.612, 10494.933, 398.958, 52864.215 24/10/04,13:40:11,13,10,1, 11.9,1,1, 7.612, 10494.917, 398.956, 52864.205 24/10/04,13:40:11,14,10,1, 11.9,1,1, 7.612, 10494.919, 398.956, 52864.171 24/10/04,13:40:11,15,10,1, 11.9,1,1, 7.612, 10494.911, 398.947, 52864.155 24/10/04,13:40:11,16,10,1, 11.9,1,1, 7.612, 10494.925, 398.968, 52864.132 24/10/04,13:40:11,17,10,1, 11.9,1,1, 7.612, 10494.915, 398.945, 52864.205 24/10/04,13:40:11,18,10,1, 11.9,1,1, 7.612, 10494.903, 398.967, 52864.177 24/10/04,13:40:11,19,10,1, 11.9,1,1, 7.612, 10494.922, 398.979, 52864.361 24/10/04,13:40:12,00,11,1, 11.9,1,1, 7.617, 10494.916, 398.979, 52864.361 24/10/04,13:40:12,01,11,1, 11.9,1,1, 7.617, 10494.907, 398.965, 52864.208 24/10/04,13:40:12,02,11,1, 11.9,1,1, 7.617, 10494.909, 398.965, 52864.147 24/10/04,13:40:12,03,11,1, 11.9,1,1, 7.617, 10494.915, 398.954, 52864.125 24/10/04,13:40:12,04,11,1, 11.9,1,1, 7.617, 10494.903, 398.968, 52864.202 24/10/04,13:40:12,05,11,1, 11.9,1,1, 7.617, 10494.911, 398.935, 52864.153 24/10/04,13:40:12,06,11,1, 11.9,1,1, 7.617, 10494.954, 398.948, 52864.182 24/10/04,13:40:12,07,11,1, 11.9,1,1, 7.617, 10494.920, 398.957, 52864.171 24/10/04,13:40:12,08,11,1, 11.9,1,1, 7.617, 10494.924, 398.960, 52864.212 24/10/04,13:40:12,09,11,1, 11.9,1,1, 7.617, 10494.941, 398.955, 52864.177 24/10/04,13:40:12,10,11,1, 11.9,1,1, 7.617, 10494.935, 398.933, 52864.148 24/10/04,13:40:12,11,11,1, 11.9,1,1, 7.617, 10494.939, 398.949, 52864.228 24/10/04,13:40:12,12,11,1, 11.9,1,1, 7.617, 10494.920, 398.966, 52864.203 24/10/04,13:40:12,13,11,1, 11.9,1,1, 7.617, 10494.924, 398.955, 52864.225 24/10/04,13:40:12,14,11,1, 11.9,1,1, 7.617, 10494.923, 398.955, 52864.163 24/10/04,13:40:12,15,11,1, 11.9,1,1, 7.617, 10494.945, 398.975, 52864.146 24/10/04,13:40:12,16,11,1, 11.9,1,1, 7.617, 10494.921, 398.956, 52864.137 24/10/04,13:40:12,17,11,1, 11.9,1,1, 7.617, 10494.921, 398.968, 52864.205 24/10/04,13:40:12,18,11,1, 11.9,1,1, 7.617, 10494.962, 398.957, 52864.193 24/10/04,13:40:12,19,11,1, 11.9,1,1, 7.617, 10494.923, 398.963, 52864.148 24/10/04,13:40:13,00,10,1, 11.9,1,1, 7.615, 10494.916, 398.963, 52864.148 24/10/04,13:40:13,01,10,1, 11.9,1,1, 7.615, 10494.936, 398.967, 52864.218 24/10/04,13:40:13,02,10,1, 11.9,1,1, 7.615, 10494.941, 398.961, 52864.145 24/10/04,13:40:13,03,10,1, 11.9,1,1, 7.615, 10494.927, 398.966, 52864.117 24/10/04,13:40:13,04,10,1, 11.9,1,1, 7.615, 10494.939, 398.961, 52864.170 24/10/04,13:40:13,05,10,1, 11.9,1,1, 7.615, 10494.929, 398.974, 52864.134 24/10/04,13:40:13,06,10,1, 11.9,1,1, 7.615, 10494.942, 398.962, 52864.203 24/10/04,13:40:13,07,10,1, 11.9,1,1, 7.615, 10494.946, 398.975, 52864.223 24/10/04,13:40:13,08,10,1, 11.9,1,1, 7.615, 10494.940, 398.962, 52864.192 24/10/04,13:40:13,09,10,1, 11.9,1,1, 7.615, 10494.963, 398.952, 52864.186 24/10/04,13:40:13,10,10,1, 11.9,1,1, 7.615, 10494.918, 398.971, 52864.147 24/10/04,13:40:13,11,10,1, 11.9,1,1, 7.615, 10494.912, 398.986, 52864.253 24/10/04,13:40:13,12,10,1, 11.9,1,1, 7.615, 10494.912, 398.972, 52864.216 24/10/04,13:40:13,13,10,1, 11.9,1,1, 7.615, 10494.919, 398.969, 52864.230 24/10/04,13:40:13,14,10,1, 11.9,1,1, 7.615, 10494.948, 398.957, 52864.178 24/10/04,13:40:13,15,10,1, 11.9,1,1, 7.615, 10494.911, 398.953, 52864.165 24/10/04,13:40:13,16,10,1, 11.9,1,1, 7.615, 10494.923, 398.962, 52864.193 24/10/04,13:40:13,17,10,1, 11.9,1,1, 7.615, 10494.927, 398.964, 52864.195 24/10/04,13:40:13,18,10,1, 11.9,1,1, 7.615, 10494.921, 398.969, 52864.186 24/10/04,13:40:13,19,10,1, 11.9,1,1, 7.615, 10494.921, 398.964, 52864.186 24/10/04,13:40:14,00,11,1, 11.9,1,1, 7.613, 10494.916, 398.964, 52864.186 24/10/04,13:40:14,01,11,1, 11.9,1,1, 7.613, 10494.940, 398.972, 52864.181 24/10/04,13:40:14,02,11,1, 11.9,1,1, 7.613, 10494.924, 398.957, 52864.188 24/10/04,13:40:14,03,11,1, 11.9,1,1, 7.613, 10494.932, 398.952, 52864.157 24/10/04,13:40:14,04,11,1, 11.9,1,1, 7.613, 10494.931, 398.965, 52864.178 24/10/04,13:40:14,05,11,1, 11.9,1,1, 7.613, 10494.931, 398.975, 52864.173 24/10/04,13:40:14,06,11,1, 11.9,1,1, 7.613, 10494.920, 398.937, 52864.211 24/10/04,13:40:14,07,11,1, 11.9,1,1, 7.613, 10494.919, 398.964, 52864.147 24/10/04,13:40:14,08,11,1, 11.9,1,1, 7.613, 10494.905, 398.976, 52864.138 24/10/04,13:40:14,09,11,1, 11.9,1,1, 7.613, 10494.939, 398.988, 52864.222 24/10/04,13:40:14,10,11,1, 11.9,1,1, 7.613, 10494.921, 398.983, 52864.163 24/10/04,13:40:14,11,11,1, 11.9,1,1, 7.613, 10494.929, 398.972, 52864.177 24/10/04,13:40:14,12,11,1, 11.9,1,1, 7.613, 10494.920, 398.975, 52864.202 24/10/04,13:40:14,13,11,1, 11.9,1,1, 7.613, 10494.924, 398.950, 52864.236 24/10/04,13:40:14,14,11,1, 11.9,1,1, 7.613, 10494.936, 398.960, 52864.128 24/10/04,13:40:14,15,11,1, 11.9,1,1, 7.613, 10494.947, 398.983, 52864.201 24/10/04,13:40:14,16,11,1, 11.9,1,1, 7.613, 10494.921, 398.973, 52864.141 24/10/04,13:40:14,17,11,1, 11.9,1,1, 7.613, 10494.939, 398.991, 52864.227 24/10/04,13:40:14,18,11,1, 11.9,1,1, 7.613, 10494.921, 398.964, 52864.207 24/10/04,13:40:14,19,11,1, 11.9,1,1, 7.613, 10494.925, 398.961, 52864.135 24/10/04,13:40:15,00,10,1, 12.0,1,1, 7.620, 10494.925, 398.961, 52864.135 24/10/04,13:40:15,01,10,1, 12.0,1,1, 7.620, 10494.913, 398.990, 52864.190 24/10/04,13:40:15,02,10,1, 12.0,1,1, 7.620, 10494.942, 398.974, 52864.182 24/10/04,13:40:15,03,10,1, 12.0,1,1, 7.620, 10494.924, 398.951, 52864.149 24/10/04,13:40:15,04,10,1, 12.0,1,1, 7.620, 10494.942, 398.946, 52864.125 24/10/04,13:40:15,05,10,1, 12.0,1,1, 7.620, 10494.923, 398.950, 52864.198 24/10/04,13:40:15,06,10,1, 12.0,1,1, 7.620, 10494.932, 398.984, 52864.233 24/10/04,13:40:15,07,10,1, 12.0,1,1, 7.620, 10494.905, 398.956, 52864.164 24/10/04,13:40:15,08,10,1, 12.0,1,1, 7.620, 10494.920, 398.967, 52864.204 24/10/04,13:40:15,09,10,1, 12.0,1,1, 7.620, 10494.923, 398.988, 52864.170 24/10/04,13:40:15,10,10,1, 12.0,1,1, 7.620, 10494.918, 398.965, 52864.246 24/10/04,13:40:15,11,10,1, 12.0,1,1, 7.620, 10494.927, 398.971, 52864.235 24/10/04,13:40:15,12,10,1, 12.0,1,1, 7.620, 10494.919, 398.973, 52864.138 24/10/04,13:40:15,13,10,1, 12.0,1,1, 7.620, 10494.917, 398.957, 52864.135 24/10/04,13:40:15,14,10,1, 12.0,1,1, 7.620, 10494.927, 398.983, 52864.168 24/10/04,13:40:15,15,10,1, 12.0,1,1, 7.620, 10494.948, 398.945, 52864.164 24/10/04,13:40:15,16,10,1, 12.0,1,1, 7.620, 10494.907, 398.975, 52864.224 24/10/04,13:40:15,17,10,1, 12.0,1,1, 7.620, 10494.939, 398.973, 52864.188 24/10/04,13:40:15,18,10,1, 12.0,1,1, 7.620, 10494.932, 398.966, 52864.167 24/10/04,13:40:15,19,10,1, 12.0,1,1, 7.620, 10494.943, 398.972, 52864.150 24/10/04,13:40:16,00,10,1, 11.9,1,1, 7.614, 10494.941, 398.972, 52864.150 24/10/04,13:40:16,01,10,1, 11.9,1,1, 7.614, 10494.897, 398.937, 52864.198 24/10/04,13:40:16,02,10,1, 11.9,1,1, 7.614, 10494.931, 398.965, 52864.144 24/10/04,13:40:16,03,10,1, 11.9,1,1, 7.614, 10494.924, 398.956, 52864.116 24/10/04,13:40:16,04,10,1, 11.9,1,1, 7.614, 10494.910, 398.946, 52864.162 24/10/04,13:40:16,05,10,1, 11.9,1,1, 7.614, 10494.909, 398.949, 52864.210 24/10/04,13:40:16,06,10,1, 11.9,1,1, 7.614, 10494.902, 398.957, 52864.224 24/10/04,13:40:16,07,10,1, 11.9,1,1, 7.614, 10494.929, 398.972, 52864.203 24/10/04,13:40:16,08,10,1, 11.9,1,1, 7.614, 10494.913, 398.945, 52864.137 24/10/04,13:40:16,09,10,1, 11.9,1,1, 7.614, 10494.933, 398.949, 52864.138 24/10/04,13:40:16,10,10,1, 11.9,1,1, 7.614, 10494.919, 398.963, 52864.137 24/10/04,13:40:16,11,10,1, 11.9,1,1, 7.614, 10494.935, 398.979, 52864.193 24/10/04,13:40:16,12,10,1, 11.9,1,1, 7.614, 10494.926, 398.975, 52864.189 24/10/04,13:40:16,13,10,1, 11.9,1,1, 7.614, 10494.898, 398.969, 52864.187 24/10/04,13:40:16,14,10,1, 11.9,1,1, 7.614, 10494.911, 398.970, 52864.130 24/10/04,13:40:16,15,10,1, 11.9,1,1, 7.614, 10494.888, 398.965, 52864.315 24/10/04,13:40:16,16,10,1, 11.9,1,1, 7.614, 10494.938, 398.965, 52864.186 24/10/04,13:40:16,17,10,1, 11.9,1,1, 7.614, 10494.883, 398.985, 52864.206 24/10/04,13:40:16,18,10,1, 11.9,1,1, 7.614, 10494.914, 398.979, 52864.193 24/10/04,13:40:16,19,10,1, 11.9,1,1, 7.614, 10494.923, 398.941, 52864.159 24/10/04,13:40:17,00,10,1, 12.0,1,1, 7.615, 10494.916, 398.941, 52864.159 24/10/04,13:40:17,01,10,1, 12.0,1,1, 7.615, 10494.904, 398.957, 52864.206 24/10/04,13:40:17,02,10,1, 12.0,1,1, 7.615, 10494.897, 398.967, 52864.144 24/10/04,13:40:17,03,10,1, 12.0,1,1, 7.615, 10494.934, 398.986, 52864.204 24/10/04,13:40:17,04,10,1, 12.0,1,1, 7.615, 10494.916, 398.964, 52864.169 24/10/04,13:40:17,05,10,1, 12.0,1,1, 7.615, 10494.922, 398.966, 52864.176 24/10/04,13:40:17,06,10,1, 12.0,1,1, 7.615, 10494.903, 398.925, 52864.172 24/10/04,13:40:17,07,10,1, 12.0,1,1, 7.615, 10494.923, 398.975, 52864.208 24/10/04,13:40:17,08,10,1, 12.0,1,1, 7.615, 10494.934, 398.967, 52864.195 24/10/04,13:40:17,09,10,1, 12.0,1,1, 7.615, 10494.934, 398.964, 52864.166 24/10/04,13:40:17,10,10,1, 12.0,1,1, 7.615, 10494.919, 398.965, 52864.157 24/10/04,13:40:17,11,10,1, 12.0,1,1, 7.615, 10494.913, 398.959, 52864.161 24/10/04,13:40:17,12,10,1, 12.0,1,1, 7.615, 10494.936, 398.951, 52864.215 24/10/04,13:40:17,13,10,1, 12.0,1,1, 7.615, 10494.920, 398.973, 52864.177 24/10/04,13:40:17,14,10,1, 12.0,1,1, 7.615, 10494.894, 398.960, 52864.131 24/10/04,13:40:17,15,10,1, 12.0,1,1, 7.615, 10494.926, 398.959, 52864.203 24/10/04,13:40:17,16,10,1, 12.0,1,1, 7.615, 10494.922, 398.964, 52864.171 24/10/04,13:40:17,17,10,1, 12.0,1,1, 7.615, 10494.933, 398.976, 52864.214 24/10/04,13:40:17,18,10,1, 12.0,1,1, 7.615, 10494.923, 398.971, 52864.230 24/10/04,13:40:17,19,10,1, 12.0,1,1, 7.615, 10494.898, 398.955, 52864.184 24/10/04,13:40:18,00,09,1, 11.9,1,1, 7.616, 10494.891, 398.955, 52864.184 24/10/04,13:40:18,01,09,1, 11.9,1,1, 7.616, 10494.915, 398.963, 52864.182 24/10/04,13:40:18,02,09,1, 11.9,1,1, 7.616, 10494.915, 398.961, 52864.187 24/10/04,13:40:18,03,09,1, 11.9,1,1, 7.616, 10494.919, 398.953, 52864.190 24/10/04,13:40:18,04,09,1, 11.9,1,1, 7.616, 10494.910, 398.955, 52864.215 24/10/04,13:40:18,05,09,1, 11.9,1,1, 7.616, 10494.919, 398.960, 52864.180 24/10/04,13:40:18,06,09,1, 11.9,1,1, 7.616, 10494.932, 398.950, 52864.172 24/10/04,13:40:18,07,09,1, 11.9,1,1, 7.616, 10494.920, 398.953, 52864.176 24/10/04,13:40:18,08,09,1, 11.9,1,1, 7.616, 10494.935, 398.958, 52864.122 24/10/04,13:40:18,09,09,1, 11.9,1,1, 7.616, 10494.962, 398.966, 52864.126 24/10/04,13:40:18,10,09,1, 11.9,1,1, 7.616, 10494.956, 398.950, 52864.139 24/10/04,13:40:18,11,09,1, 11.9,1,1, 7.616, 10494.927, 398.959, 52864.162 24/10/04,13:40:18,12,09,1, 11.9,1,1, 7.616, 10494.954, 398.959, 52864.212 24/10/04,13:40:18,13,09,1, 11.9,1,1, 7.616, 10494.927, 398.972, 52864.202 24/10/04,13:40:18,14,09,1, 11.9,1,1, 7.616, 10494.910, 398.957, 52864.157 24/10/04,13:40:18,15,09,1, 11.9,1,1, 7.616, 10494.908, 398.947, 52864.173 24/10/04,13:40:18,16,09,1, 11.9,1,1, 7.616, 10494.926, 398.959, 52864.146 24/10/04,13:40:18,17,09,1, 11.9,1,1, 7.616, 10494.923, 398.953, 52864.201 24/10/04,13:40:18,18,09,1, 11.9,1,1, 7.616, 10494.912, 398.954, 52864.156 24/10/04,13:40:18,19,09,1, 11.9,1,1, 7.616, 10494.902, 398.962, 52864.170 24/10/04,13:40:19,00,11,1, 12.0,1,1, 7.614, 10494.900, 398.962, 52864.170 24/10/04,13:40:19,01,11,1, 12.0,1,1, 7.614, 10494.906, 398.974, 52864.211 24/10/04,13:40:19,02,11,1, 12.0,1,1, 7.614, 10494.926, 398.957, 52864.189 24/10/04,13:40:19,03,11,1, 12.0,1,1, 7.614, 10494.917, 398.964, 52864.218 24/10/04,13:40:19,04,11,1, 12.0,1,1, 7.614, 10494.914, 398.954, 52864.176 24/10/04,13:40:19,05,11,1, 12.0,1,1, 7.614, 10494.918, 398.930, 52864.183 24/10/04,13:40:19,06,11,1, 12.0,1,1, 7.614, 10494.923, 398.955, 52864.163 24/10/04,13:40:19,07,11,1, 12.0,1,1, 7.614, 10494.938, 398.941, 52864.126 24/10/04,13:40:19,08,11,1, 12.0,1,1, 7.614, 10494.921, 398.948, 52864.261 24/10/04,13:40:19,09,11,1, 12.0,1,1, 7.614, 10494.902, 398.966, 52864.168 24/10/04,13:40:19,10,11,1, 12.0,1,1, 7.614, 10494.910, 398.932, 52864.245 24/10/04,13:40:19,11,11,1, 12.0,1,1, 7.614, 10494.885, 398.956, 52864.164 24/10/04,13:40:19,12,11,1, 12.0,1,1, 7.614, 10494.907, 398.951, 52864.153 24/10/04,13:40:19,13,11,1, 12.0,1,1, 7.614, 10494.881, 398.955, 52864.238 24/10/04,13:40:19,14,11,1, 12.0,1,1, 7.614, 10494.898, 398.965, 52864.158 24/10/04,13:40:19,15,11,1, 12.0,1,1, 7.614, 10494.913, 398.955, 52864.130 24/10/04,13:40:19,16,11,1, 12.0,1,1, 7.614, 10494.922, 398.952, 52864.194 24/10/04,13:40:19,17,11,1, 12.0,1,1, 7.614, 10494.901, 398.943, 52864.189 24/10/04,13:40:19,18,11,1, 12.0,1,1, 7.614, 10494.918, 398.957, 52864.183 24/10/04,13:40:19,19,11,1, 12.0,1,1, 7.614, 10494.892, 398.961, 52864.180 24/10/04,13:40:20,00,10,1, 11.9,1,1, 7.615, 10494.891, 398.961, 52864.180 24/10/04,13:40:20,01,10,1, 11.9,1,1, 7.615, 10494.903, 398.965, 52864.221 24/10/04,13:40:20,02,10,1, 11.9,1,1, 7.615, 10494.901, 398.973, 52864.229 24/10/04,13:40:20,03,10,1, 11.9,1,1, 7.615, 10494.896, 398.943, 52864.201 24/10/04,13:40:20,04,10,1, 11.9,1,1, 7.615, 10494.892, 398.964, 52864.181 24/10/04,13:40:20,05,10,1, 11.9,1,1, 7.615, 10494.880, 398.962, 52864.164 24/10/04,13:40:20,06,10,1, 11.9,1,1, 7.615, 10494.903, 398.962, 52864.229 24/10/04,13:40:20,07,10,1, 11.9,1,1, 7.615, 10494.893, 398.960, 52864.212 24/10/04,13:40:20,08,10,1, 11.9,1,1, 7.615, 10494.901, 398.950, 52864.174 24/10/04,13:40:20,09,10,1, 11.9,1,1, 7.615, 10494.899, 398.953, 52864.213 24/10/04,13:40:20,10,10,1, 11.9,1,1, 7.615, 10494.895, 398.943, 52864.215 24/10/04,13:40:20,11,10,1, 11.9,1,1, 7.615, 10494.903, 398.938, 52864.203 24/10/04,13:40:20,12,10,1, 11.9,1,1, 7.615, 10494.891, 398.947, 52864.178 24/10/04,13:40:20,13,10,1, 11.9,1,1, 7.615, 10494.887, 398.965, 52864.201 24/10/04,13:40:20,14,10,1, 11.9,1,1, 7.615, 10494.870, 398.960, 52864.164 24/10/04,13:40:20,15,10,1, 11.9,1,1, 7.615, 10494.882, 398.943, 52864.145 24/10/04,13:40:20,16,10,1, 11.9,1,1, 7.615, 10494.907, 398.952, 52864.164 24/10/04,13:40:20,17,10,1, 11.9,1,1, 7.615, 10494.903, 398.962, 52864.192 24/10/04,13:40:20,18,10,1, 11.9,1,1, 7.615, 10494.906, 398.966, 52864.192 24/10/04,13:40:20,19,10,1, 11.9,1,1, 7.615, 10494.903, 398.947, 52864.184 24/10/04,13:40:21,00,11,1, 11.9,1,1, 7.614, 10494.900, 398.947, 52864.184 24/10/04,13:40:21,01,11,1, 11.9,1,1, 7.614, 10494.886, 398.933, 52864.200 24/10/04,13:40:21,02,11,1, 11.9,1,1, 7.614, 10494.882, 398.946, 52864.172 24/10/04,13:40:21,03,11,1, 11.9,1,1, 7.614, 10494.903, 398.938, 52864.167 24/10/04,13:40:21,04,11,1, 11.9,1,1, 7.614, 10494.880, 398.945, 52864.162 24/10/04,13:40:21,05,11,1, 11.9,1,1, 7.614, 10494.873, 398.954, 52864.192 24/10/04,13:40:21,06,11,1, 11.9,1,1, 7.614, 10494.898, 398.929, 52864.190 24/10/04,13:40:21,07,11,1, 11.9,1,1, 7.614, 10494.874, 398.935, 52864.181 24/10/04,13:40:21,08,11,1, 11.9,1,1, 7.614, 10494.876, 398.937, 52864.180 24/10/04,13:40:21,09,11,1, 11.9,1,1, 7.614, 10494.891, 398.943, 52864.204 24/10/04,13:40:21,10,11,1, 11.9,1,1, 7.614, 10494.905, 398.952, 52864.186 24/10/04,13:40:21,11,11,1, 11.9,1,1, 7.614, 10494.878, 398.947, 52864.157 24/10/04,13:40:21,12,11,1, 11.9,1,1, 7.614, 10494.874, 398.940, 52864.175 24/10/04,13:40:21,13,11,1, 11.9,1,1, 7.614, 10494.865, 398.950, 52864.172 24/10/04,13:40:21,14,11,1, 11.9,1,1, 7.614, 10494.886, 398.938, 52864.182 24/10/04,13:40:21,15,11,1, 11.9,1,1, 7.614, 10494.871, 398.939, 52864.167 24/10/04,13:40:21,16,11,1, 11.9,1,1, 7.614, 10494.884, 398.959, 52864.160 24/10/04,13:40:21,17,11,1, 11.9,1,1, 7.614, 10494.880, 398.950, 52864.168 24/10/04,13:40:21,18,11,1, 11.9,1,1, 7.614, 10494.869, 398.948, 52864.193 24/10/04,13:40:21,19,11,1, 11.9,1,1, 7.614, 10494.892, 398.924, 52864.200 24/10/04,13:40:22,00,11,1, 11.9,1,1, 7.614, 10494.891, 398.924, 52864.200 24/10/04,13:40:22,01,11,1, 11.9,1,1, 7.614, 10494.891, 398.951, 52864.205 24/10/04,13:40:22,02,11,1, 11.9,1,1, 7.614, 10494.865, 398.941, 52864.220 24/10/04,13:40:22,03,11,1, 11.9,1,1, 7.614, 10494.879, 398.954, 52864.199 24/10/04,13:40:22,04,11,1, 11.9,1,1, 7.614, 10494.888, 398.941, 52864.137 24/10/04,13:40:22,05,11,1, 11.9,1,1, 7.614, 10494.891, 398.959, 52864.191 24/10/04,13:40:22,06,11,1, 11.9,1,1, 7.614, 10494.880, 398.948, 52864.175 24/10/04,13:40:22,07,11,1, 11.9,1,1, 7.614, 10494.870, 398.933, 52864.187 24/10/04,13:40:22,08,11,1, 11.9,1,1, 7.614, 10494.897, 398.953, 52864.151 24/10/04,13:40:22,09,11,1, 11.9,1,1, 7.614, 10494.898, 398.957, 52864.205 24/10/04,13:40:22,10,11,1, 11.9,1,1, 7.614, 10494.881, 398.946, 52864.209 24/10/04,13:40:22,11,11,1, 11.9,1,1, 7.614, 10494.881, 398.944, 52864.190 24/10/04,13:40:22,12,11,1, 11.9,1,1, 7.614, 10494.892, 398.938, 52864.187 24/10/04,13:40:22,13,11,1, 11.9,1,1, 7.614, 10494.891, 398.966, 52864.231 24/10/04,13:40:22,14,11,1, 11.9,1,1, 7.614, 10494.886, 398.947, 52864.196 24/10/04,13:40:22,15,11,1, 11.9,1,1, 7.614, 10494.901, 398.946, 52864.167 24/10/04,13:40:22,16,11,1, 11.9,1,1, 7.614, 10494.856, 398.934, 52864.201 24/10/04,13:40:22,17,11,1, 11.9,1,1, 7.614, 10494.899, 398.958, 52864.164 24/10/04,13:40:22,18,11,1, 11.9,1,1, 7.614, 10494.881, 398.957, 52864.183 24/10/04,13:40:22,19,11,1, 11.9,1,1, 7.614, 10494.873, 398.964, 52864.172 24/10/04,13:40:23,00,10,1, 11.9,1,1, 7.615, 10494.866, 398.964, 52864.172 24/10/04,13:40:23,01,10,1, 11.9,1,1, 7.615, 10494.896, 398.926, 52864.154 24/10/04,13:40:23,02,10,1, 11.9,1,1, 7.615, 10494.884, 398.924, 52864.253 24/10/04,13:40:23,03,10,1, 11.9,1,1, 7.615, 10494.894, 398.950, 52864.241 24/10/04,13:40:23,04,10,1, 11.9,1,1, 7.615, 10494.873, 398.943, 52864.250 24/10/04,13:40:23,05,10,1, 11.9,1,1, 7.615, 10494.880, 398.950, 52864.188 24/10/04,13:40:23,06,10,1, 11.9,1,1, 7.615, 10494.878, 398.952, 52864.235 24/10/04,13:40:23,07,10,1, 11.9,1,1, 7.615, 10494.884, 398.956, 52864.172 24/10/04,13:40:23,08,10,1, 11.9,1,1, 7.615, 10494.905, 398.941, 52864.282 24/10/04,13:40:23,09,10,1, 11.9,1,1, 7.615, 10494.882, 398.938, 52864.203 24/10/04,13:40:23,10,10,1, 11.9,1,1, 7.615, 10494.872, 398.935, 52864.190 24/10/04,13:40:23,11,10,1, 11.9,1,1, 7.615, 10494.891, 398.958, 52864.247 24/10/04,13:40:23,12,10,1, 11.9,1,1, 7.615, 10494.891, 398.956, 52864.239 24/10/04,13:40:23,13,10,1, 11.9,1,1, 7.615, 10494.879, 398.947, 52864.207 24/10/04,13:40:23,14,10,1, 11.9,1,1, 7.615, 10494.873, 398.932, 52864.168 24/10/04,13:40:23,15,10,1, 11.9,1,1, 7.615, 10494.869, 398.961, 52864.266 24/10/04,13:40:23,16,10,1, 11.9,1,1, 7.615, 10494.884, 398.946, 52864.276 24/10/04,13:40:23,17,10,1, 11.9,1,1, 7.615, 10494.880, 398.936, 52864.161 24/10/04,13:40:23,18,10,1, 11.9,1,1, 7.615, 10494.892, 398.967, 52864.200 24/10/04,13:40:23,19,10,1, 11.9,1,1, 7.615, 10494.871, 398.952, 52864.227 24/10/04,13:40:24,00,11,1, 11.9,1,1, 7.615, 10494.866, 398.952, 52864.227 24/10/04,13:40:24,01,11,1, 11.9,1,1, 7.615, 10494.911, 398.953, 52864.255 24/10/04,13:40:24,02,11,1, 11.9,1,1, 7.615, 10494.903, 398.924, 52864.197 24/10/04,13:40:24,03,11,1, 11.9,1,1, 7.615, 10494.893, 398.966, 52864.212 24/10/04,13:40:24,04,11,1, 11.9,1,1, 7.615, 10494.881, 398.966, 52864.229 24/10/04,13:40:24,05,11,1, 11.9,1,1, 7.615, 10494.888, 398.962, 52864.224 24/10/04,13:40:24,06,11,1, 11.9,1,1, 7.615, 10494.893, 398.937, 52864.252 24/10/04,13:40:24,07,11,1, 11.9,1,1, 7.615, 10494.905, 398.956, 52864.235 24/10/04,13:40:24,08,11,1, 11.9,1,1, 7.615, 10494.869, 398.951, 52864.245 24/10/04,13:40:24,09,11,1, 11.9,1,1, 7.615, 10494.905, 398.947, 52864.098 24/10/04,13:40:24,10,11,1, 11.9,1,1, 7.615, 10494.931, 398.948, 52864.199 24/10/04,13:40:24,11,11,1, 11.9,1,1, 7.615, 10494.897, 398.947, 52864.185 24/10/04,13:40:24,12,11,1, 11.9,1,1, 7.615, 10494.927, 398.958, 52864.237 24/10/04,13:40:24,13,11,1, 11.9,1,1, 7.615, 10494.873, 398.946, 52864.213 24/10/04,13:40:24,14,11,1, 11.9,1,1, 7.615, 10494.875, 398.949, 52864.215 24/10/04,13:40:24,15,11,1, 11.9,1,1, 7.615, 10494.869, 398.953, 52864.194 24/10/04,13:40:24,16,11,1, 11.9,1,1, 7.615, 10494.876, 398.974, 52864.249 24/10/04,13:40:24,17,11,1, 11.9,1,1, 7.615, 10494.885, 398.943, 52864.225 24/10/04,13:40:24,18,11,1, 11.9,1,1, 7.615, 10494.886, 398.952, 52864.213 24/10/04,13:40:24,19,11,1, 11.9,1,1, 7.615, 10494.890, 398.959, 52864.177 24/10/04,13:40:25,00,11,1, 11.9,1,1, 7.616, 10494.883, 398.959, 52864.177 24/10/04,13:40:25,01,11,1, 11.9,1,1, 7.616, 10494.884, 398.945, 52864.219 24/10/04,13:40:25,02,11,1, 11.9,1,1, 7.616, 10494.871, 398.942, 52864.250 24/10/04,13:40:25,03,11,1, 11.9,1,1, 7.616, 10494.886, 398.964, 52864.266 24/10/04,13:40:25,04,11,1, 11.9,1,1, 7.616, 10494.874, 398.951, 52864.238 24/10/04,13:40:25,05,11,1, 11.9,1,1, 7.616, 10494.859, 398.969, 52864.245 24/10/04,13:40:25,06,11,1, 11.9,1,1, 7.616, 10494.884, 398.957, 52864.275 24/10/04,13:40:25,07,11,1, 11.9,1,1, 7.616, 10494.897, 398.951, 52864.224 24/10/04,13:40:25,08,11,1, 11.9,1,1, 7.616, 10494.892, 398.969, 52864.217 24/10/04,13:40:25,09,11,1, 11.9,1,1, 7.616, 10494.857, 398.942, 52864.221 24/10/04,13:40:25,10,11,1, 11.9,1,1, 7.616, 10494.880, 398.966, 52864.215 24/10/04,13:40:25,11,11,1, 11.9,1,1, 7.616, 10494.858, 398.997, 52864.222 24/10/04,13:40:25,12,11,1, 11.9,1,1, 7.616, 10494.875, 398.979, 52864.237 24/10/04,13:40:25,13,11,1, 11.9,1,1, 7.616, 10494.834, 398.941, 52864.205 24/10/04,13:40:25,14,11,1, 11.9,1,1, 7.616, 10494.866, 398.960, 52864.203 24/10/04,13:40:25,15,11,1, 11.9,1,1, 7.616, 10494.872, 398.956, 52864.208 24/10/04,13:40:25,16,11,1, 11.9,1,1, 7.616, 10494.873, 398.970, 52864.226 24/10/04,13:40:25,17,11,1, 11.9,1,1, 7.616, 10494.888, 398.962, 52864.232 24/10/04,13:40:25,18,11,1, 11.9,1,1, 7.616, 10494.864, 398.973, 52864.226 24/10/04,13:40:25,19,11,1, 11.9,1,1, 7.616, 10494.853, 398.975, 52864.237 24/10/04,13:40:26,00,10,1, 11.9,1,1, 7.622, 10494.850, 398.975, 52864.237 24/10/04,13:40:26,01,10,1, 11.9,1,1, 7.622, 10494.849, 398.971, 52864.271 24/10/04,13:40:26,02,10,1, 11.9,1,1, 7.622, 10494.853, 398.960, 52864.274 24/10/04,13:40:26,03,10,1, 11.9,1,1, 7.622, 10494.865, 398.957, 52864.221 24/10/04,13:40:26,04,10,1, 11.9,1,1, 7.622, 10494.843, 398.937, 52864.231 24/10/04,13:40:26,05,10,1, 11.9,1,1, 7.622, 10494.857, 398.947, 52864.225 24/10/04,13:40:26,06,10,1, 11.9,1,1, 7.622, 10494.848, 398.959, 52864.213 24/10/04,13:40:26,07,10,1, 11.9,1,1, 7.622, 10494.870, 398.972, 52864.219 24/10/04,13:40:26,08,10,1, 11.9,1,1, 7.622, 10494.874, 398.973, 52864.223 24/10/04,13:40:26,09,10,1, 11.9,1,1, 7.622, 10494.865, 398.936, 52864.225 24/10/04,13:40:26,10,10,1, 11.9,1,1, 7.622, 10494.869, 398.970, 52864.218 24/10/04,13:40:26,11,10,1, 11.9,1,1, 7.622, 10494.877, 398.967, 52864.262 24/10/04,13:40:26,12,10,1, 11.9,1,1, 7.622, 10494.869, 398.955, 52864.203 24/10/04,13:40:26,13,10,1, 11.9,1,1, 7.622, 10494.847, 398.957, 52864.245 24/10/04,13:40:26,14,10,1, 11.9,1,1, 7.622, 10494.853, 398.966, 52864.228 24/10/04,13:40:26,15,10,1, 11.9,1,1, 7.622, 10494.857, 398.967, 52864.243 24/10/04,13:40:26,16,10,1, 11.9,1,1, 7.622, 10494.842, 398.940, 52864.257 24/10/04,13:40:26,17,10,1, 11.9,1,1, 7.622, 10494.880, 398.942, 52864.239 24/10/04,13:40:26,18,10,1, 11.9,1,1, 7.622, 10494.844, 398.988, 52864.274 24/10/04,13:40:26,19,10,1, 11.9,1,1, 7.622, 10494.837, 398.951, 52864.254 24/10/04,13:40:27,00,10,1, 11.9,1,1, 7.621, 10494.833, 398.951, 52864.254 24/10/04,13:40:27,01,10,1, 11.9,1,1, 7.621, 10494.853, 398.963, 52864.224 24/10/04,13:40:27,02,10,1, 11.9,1,1, 7.621, 10494.859, 398.939, 52864.258 24/10/04,13:40:27,03,10,1, 11.9,1,1, 7.621, 10494.851, 398.935, 52864.246 24/10/04,13:40:27,04,10,1, 11.9,1,1, 7.621, 10494.855, 398.961, 52864.242 24/10/04,13:40:27,05,10,1, 11.9,1,1, 7.621, 10494.852, 398.951, 52864.246 24/10/04,13:40:27,06,10,1, 11.9,1,1, 7.621, 10494.870, 398.945, 52864.242 24/10/04,13:40:27,07,10,1, 11.9,1,1, 7.621, 10494.846, 398.967, 52864.218 24/10/04,13:40:27,08,10,1, 11.9,1,1, 7.621, 10494.852, 398.958, 52864.209 24/10/04,13:40:27,09,10,1, 11.9,1,1, 7.621, 10494.832, 398.960, 52864.248 24/10/04,13:40:27,10,10,1, 11.9,1,1, 7.621, 10494.830, 398.948, 52864.253 24/10/04,13:40:27,11,10,1, 11.9,1,1, 7.621, 10494.821, 398.940, 52864.230 24/10/04,13:40:27,12,10,1, 11.9,1,1, 7.621, 10494.840, 398.955, 52864.219 24/10/04,13:40:27,13,10,1, 11.9,1,1, 7.621, 10494.845, 398.950, 52864.247 24/10/04,13:40:27,14,10,1, 11.9,1,1, 7.621, 10494.822, 398.953, 52864.236 24/10/04,13:40:27,15,10,1, 11.9,1,1, 7.621, 10494.840, 398.956, 52864.237 24/10/04,13:40:27,16,10,1, 11.9,1,1, 7.621, 10494.850, 398.971, 52864.262 24/10/04,13:40:27,17,10,1, 11.9,1,1, 7.621, 10494.838, 398.948, 52864.231 24/10/04,13:40:27,18,10,1, 11.9,1,1, 7.621, 10494.826, 398.956, 52864.220 24/10/04,13:40:27,19,10,1, 11.9,1,1, 7.621, 10494.834, 398.961, 52864.220 24/10/04,13:40:28,00,10,1, 11.9,1,1, 7.619, 10494.833, 398.961, 52864.220 24/10/04,13:40:28,01,10,1, 11.9,1,1, 7.619, 10494.823, 398.965, 52864.248 24/10/04,13:40:28,02,10,1, 11.9,1,1, 7.619, 10494.856, 398.953, 52864.257 24/10/04,13:40:28,03,10,1, 11.9,1,1, 7.619, 10494.844, 398.963, 52864.231 24/10/04,13:40:28,04,10,1, 11.9,1,1, 7.619, 10494.846, 398.975, 52864.240 24/10/04,13:40:28,05,10,1, 11.9,1,1, 7.619, 10494.863, 399.006, 52864.256 24/10/04,13:40:28,06,10,1, 11.9,1,1, 7.619, 10494.839, 398.966, 52864.252 24/10/04,13:40:28,07,10,1, 11.9,1,1, 7.619, 10494.816, 398.963, 52864.221 24/10/04,13:40:28,08,10,1, 11.9,1,1, 7.619, 10494.849, 398.983, 52864.219 24/10/04,13:40:28,09,10,1, 11.9,1,1, 7.619, 10494.829, 398.974, 52864.244 24/10/04,13:40:28,10,10,1, 11.9,1,1, 7.619, 10494.827, 398.990, 52864.277 24/10/04,13:40:28,11,10,1, 11.9,1,1, 7.619, 10494.851, 398.986, 52864.251 24/10/04,13:40:28,12,10,1, 11.9,1,1, 7.619, 10494.857, 398.979, 52864.254 24/10/04,13:40:28,13,10,1, 11.9,1,1, 7.619, 10494.836, 398.975, 52864.252 24/10/04,13:40:28,14,10,1, 11.9,1,1, 7.619, 10494.857, 399.001, 52864.252 24/10/04,13:40:28,15,10,1, 11.9,1,1, 7.619, 10494.842, 398.992, 52864.265 24/10/04,13:40:28,16,10,1, 11.9,1,1, 7.619, 10494.820, 399.001, 52864.258 24/10/04,13:40:28,17,10,1, 11.9,1,1, 7.619, 10494.825, 399.003, 52864.247 24/10/04,13:40:28,18,10,1, 11.9,1,1, 7.619, 10494.818, 398.975, 52864.260 24/10/04,13:40:28,19,10,1, 11.9,1,1, 7.619, 10494.834, 398.980, 52864.263 24/10/04,13:40:29,00,10,1, 11.8,1,1, 7.621, 10494.833, 398.980, 52864.263 24/10/04,13:40:29,01,10,1, 11.8,1,1, 7.621, 10494.836, 399.003, 52864.273 24/10/04,13:40:29,02,10,1, 11.8,1,1, 7.621, 10494.839, 399.005, 52864.271 24/10/04,13:40:29,03,10,1, 11.8,1,1, 7.621, 10494.822, 398.991, 52864.240 24/10/04,13:40:29,04,10,1, 11.8,1,1, 7.621, 10494.840, 398.989, 52864.267 24/10/04,13:40:29,05,10,1, 11.8,1,1, 7.621, 10494.825, 398.967, 52864.230 24/10/04,13:40:29,06,10,1, 11.8,1,1, 7.621, 10494.823, 398.981, 52864.213 24/10/04,13:40:29,07,10,1, 11.8,1,1, 7.621, 10494.845, 398.983, 52864.239 24/10/04,13:40:29,08,10,1, 11.8,1,1, 7.621, 10494.831, 399.000, 52864.227 24/10/04,13:40:29,09,10,1, 11.8,1,1, 7.621, 10494.845, 399.005, 52864.236 24/10/04,13:40:29,10,10,1, 11.8,1,1, 7.621, 10494.815, 399.019, 52864.210 24/10/04,13:40:29,11,10,1, 11.8,1,1, 7.621, 10494.801, 398.992, 52864.241 24/10/04,13:40:29,12,10,1, 11.8,1,1, 7.621, 10494.826, 398.985, 52864.252 24/10/04,13:40:29,13,10,1, 11.8,1,1, 7.621, 10494.830, 398.978, 52864.258 24/10/04,13:40:29,14,10,1, 11.8,1,1, 7.621, 10494.812, 399.028, 52864.293 24/10/04,13:40:29,15,10,1, 11.8,1,1, 7.621, 10494.805, 399.018, 52864.273 24/10/04,13:40:29,16,10,1, 11.8,1,1, 7.621, 10494.810, 398.988, 52864.247 24/10/04,13:40:29,17,10,1, 11.8,1,1, 7.621, 10494.823, 399.007, 52864.226 24/10/04,13:40:29,18,10,1, 11.8,1,1, 7.621, 10494.828, 399.024, 52864.275 24/10/04,13:40:29,19,10,1, 11.8,1,1, 7.621, 10494.849, 399.012, 52864.292 24/10/04,13:40:30,00,10,1, 11.9,1,1, 7.618, 10494.841, 399.012, 52864.292 24/10/04,13:40:30,01,10,1, 11.9,1,1, 7.618, 10494.807, 399.026, 52864.287 24/10/04,13:40:30,02,10,1, 11.9,1,1, 7.618, 10494.825, 399.011, 52864.252 24/10/04,13:40:30,03,10,1, 11.9,1,1, 7.618, 10494.842, 399.008, 52864.261 24/10/04,13:40:30,04,10,1, 11.9,1,1, 7.618, 10494.823, 399.026, 52864.252 24/10/04,13:40:30,05,10,1, 11.9,1,1, 7.618, 10494.810, 399.022, 52864.261 24/10/04,13:40:30,06,10,1, 11.9,1,1, 7.618, 10494.820, 398.992, 52864.311 24/10/04,13:40:30,07,10,1, 11.9,1,1, 7.618, 10494.816, 399.028, 52864.278 24/10/04,13:40:30,08,10,1, 11.9,1,1, 7.618, 10494.820, 398.999, 52864.286 24/10/04,13:40:30,09,10,1, 11.9,1,1, 7.618, 10494.845, 399.006, 52864.290 24/10/04,13:40:30,10,10,1, 11.9,1,1, 7.618, 10494.822, 399.017, 52864.281 24/10/04,13:40:30,11,10,1, 11.9,1,1, 7.618, 10494.824, 398.999, 52864.253 24/10/04,13:40:30,12,10,1, 11.9,1,1, 7.618, 10494.835, 399.012, 52864.272 24/10/04,13:40:30,13,10,1, 11.9,1,1, 7.618, 10494.821, 399.003, 52864.273 24/10/04,13:40:30,14,10,1, 11.9,1,1, 7.618, 10494.833, 398.989, 52864.296 24/10/04,13:40:30,15,10,1, 11.9,1,1, 7.618, 10494.818, 399.004, 52864.290 24/10/04,13:40:30,16,10,1, 11.9,1,1, 7.618, 10494.825, 399.020, 52864.276 24/10/04,13:40:30,17,10,1, 11.9,1,1, 7.618, 10494.816, 399.014, 52864.203 24/10/04,13:40:30,18,10,1, 11.9,1,1, 7.618, 10494.847, 399.019, 52864.276 24/10/04,13:40:30,19,10,1, 11.9,1,1, 7.618, 10494.813, 398.997, 52864.239 24/10/04,13:40:31,00,10,1, 12.0,1,1, 7.619, 10494.808, 398.997, 52864.239 24/10/04,13:40:31,01,10,1, 12.0,1,1, 7.619, 10494.822, 399.013, 52864.240 24/10/04,13:40:31,02,10,1, 12.0,1,1, 7.619, 10494.808, 399.007, 52864.270 24/10/04,13:40:31,03,10,1, 12.0,1,1, 7.619, 10494.821, 399.003, 52864.266 24/10/04,13:40:31,04,10,1, 12.0,1,1, 7.619, 10494.807, 399.006, 52864.287 24/10/04,13:40:31,05,10,1, 12.0,1,1, 7.619, 10494.837, 398.974, 52864.103 24/10/04,13:40:31,06,10,1, 12.0,1,1, 7.619, 10494.799, 399.015, 52864.241 24/10/04,13:40:31,07,10,1, 12.0,1,1, 7.619, 10494.808, 399.004, 52864.255 24/10/04,13:40:31,08,10,1, 12.0,1,1, 7.619, 10494.807, 399.012, 52864.287 24/10/04,13:40:31,09,10,1, 12.0,1,1, 7.619, 10494.814, 399.004, 52864.257 24/10/04,13:40:31,10,10,1, 12.0,1,1, 7.619, 10494.805, 398.987, 52864.256 24/10/04,13:40:31,11,10,1, 12.0,1,1, 7.619, 10494.808, 399.006, 52864.251 24/10/04,13:40:31,12,10,1, 12.0,1,1, 7.619, 10494.809, 399.002, 52864.259 24/10/04,13:40:31,13,10,1, 12.0,1,1, 7.619, 10494.814, 399.009, 52864.266 24/10/04,13:40:31,14,10,1, 12.0,1,1, 7.619, 10494.829, 399.006, 52864.230 24/10/04,13:40:31,15,10,1, 12.0,1,1, 7.619, 10494.818, 399.025, 52864.241 24/10/04,13:40:31,16,10,1, 12.0,1,1, 7.619, 10494.802, 399.023, 52864.232 24/10/04,13:40:31,17,10,1, 12.0,1,1, 7.619, 10494.781, 399.034, 52864.275 24/10/04,13:40:31,18,10,1, 12.0,1,1, 7.619, 10494.827, 399.010, 52864.235 24/10/04,13:40:31,19,10,1, 12.0,1,1, 7.619, 10494.801, 399.058, 52864.271 24/10/04,13:40:32,00,10,1, 11.9,1,1, 7.619, 10494.800, 399.058, 52864.271 24/10/04,13:40:32,01,10,1, 11.9,1,1, 7.619, 10494.834, 399.009, 52864.252 24/10/04,13:40:32,02,10,1, 11.9,1,1, 7.619, 10494.801, 399.005, 52864.229 24/10/04,13:40:32,03,10,1, 11.9,1,1, 7.619, 10494.841, 399.019, 52864.252 24/10/04,13:40:32,04,10,1, 11.9,1,1, 7.619, 10494.806, 399.014, 52864.284 24/10/04,13:40:32,05,10,1, 11.9,1,1, 7.619, 10494.811, 399.052, 52864.258 24/10/04,13:40:32,06,10,1, 11.9,1,1, 7.619, 10494.827, 399.041, 52864.276 24/10/04,13:40:32,07,10,1, 11.9,1,1, 7.619, 10494.816, 399.057, 52864.233 24/10/04,13:40:32,08,10,1, 11.9,1,1, 7.619, 10494.816, 399.031, 52864.299 24/10/04,13:40:32,09,10,1, 11.9,1,1, 7.619, 10494.820, 399.014, 52864.278 24/10/04,13:40:32,10,10,1, 11.9,1,1, 7.619, 10494.829, 399.046, 52864.304 24/10/04,13:40:32,11,10,1, 11.9,1,1, 7.619, 10494.808, 399.042, 52864.289 24/10/04,13:40:32,12,10,1, 11.9,1,1, 7.619, 10494.828, 399.028, 52864.332 24/10/04,13:40:32,13,10,1, 11.9,1,1, 7.619, 10494.824, 399.043, 52864.320 24/10/04,13:40:32,14,10,1, 11.9,1,1, 7.619, 10494.813, 399.033, 52864.338 24/10/04,13:40:32,15,10,1, 11.9,1,1, 7.619, 10494.843, 399.067, 52864.296 24/10/04,13:40:32,16,10,1, 11.9,1,1, 7.619, 10494.798, 399.050, 52864.281 24/10/04,13:40:32,17,10,1, 11.9,1,1, 7.619, 10494.808, 399.053, 52864.297 24/10/04,13:40:32,18,10,1, 11.9,1,1, 7.619, 10494.814, 399.043, 52864.274 24/10/04,13:40:32,19,10,1, 11.9,1,1, 7.619, 10494.810, 399.049, 52864.279 24/10/04,13:40:33,00,11,1, 11.9,1,1, 7.622, 10494.808, 399.049, 52864.279 24/10/04,13:40:33,01,11,1, 11.9,1,1, 7.622, 10494.830, 399.038, 52864.315 24/10/04,13:40:33,02,11,1, 11.9,1,1, 7.622, 10494.784, 399.049, 52864.246 24/10/04,13:40:33,03,11,1, 11.9,1,1, 7.622, 10494.819, 399.053, 52864.310 24/10/04,13:40:33,04,11,1, 11.9,1,1, 7.622, 10494.797, 399.046, 52864.312 24/10/04,13:40:33,05,11,1, 11.9,1,1, 7.622, 10494.803, 399.037, 52864.294 24/10/04,13:40:33,06,11,1, 11.9,1,1, 7.622, 10494.824, 399.030, 52864.264 24/10/04,13:40:33,07,11,1, 11.9,1,1, 7.622, 10494.823, 399.053, 52864.290 24/10/04,13:40:33,08,11,1, 11.9,1,1, 7.622, 10494.828, 399.045, 52864.304 24/10/04,13:40:33,09,11,1, 11.9,1,1, 7.622, 10494.821, 399.032, 52864.324 24/10/04,13:40:33,10,11,1, 11.9,1,1, 7.622, 10494.828, 399.030, 52864.315 24/10/04,13:40:33,11,11,1, 11.9,1,1, 7.622, 10494.819, 399.030, 52864.256 24/10/04,13:40:33,12,11,1, 11.9,1,1, 7.622, 10494.819, 399.039, 52864.310 24/10/04,13:40:33,13,11,1, 11.9,1,1, 7.622, 10494.821, 399.054, 52864.270 24/10/04,13:40:33,14,11,1, 11.9,1,1, 7.622, 10494.830, 399.070, 52864.280 24/10/04,13:40:33,15,11,1, 11.9,1,1, 7.622, 10494.844, 399.067, 52864.281 24/10/04,13:40:33,16,11,1, 11.9,1,1, 7.622, 10494.814, 399.040, 52864.242 24/10/04,13:40:33,17,11,1, 11.9,1,1, 7.622, 10494.799, 399.054, 52864.248 24/10/04,13:40:33,18,11,1, 11.9,1,1, 7.622, 10494.824, 399.064, 52864.244 24/10/04,13:40:33,19,11,1, 11.9,1,1, 7.622, 10494.839, 399.055, 52864.259 24/10/04,13:40:34,00,11,1, 11.9,1,1, 7.621, 10494.833, 399.055, 52864.259 24/10/04,13:40:34,01,11,1, 11.9,1,1, 7.621, 10494.845, 399.057, 52864.290 24/10/04,13:40:34,02,11,1, 11.9,1,1, 7.621, 10494.810, 399.054, 52864.289 24/10/04,13:40:34,03,11,1, 11.9,1,1, 7.621, 10494.821, 399.051, 52864.301 24/10/04,13:40:34,04,11,1, 11.9,1,1, 7.621, 10494.822, 399.075, 52864.339 24/10/04,13:40:34,05,11,1, 11.9,1,1, 7.621, 10494.820, 399.059, 52864.339 24/10/04,13:40:34,06,11,1, 11.9,1,1, 7.621, 10494.807, 399.054, 52864.303 24/10/04,13:40:34,07,11,1, 11.9,1,1, 7.621, 10494.825, 399.067, 52864.322 24/10/04,13:40:34,08,11,1, 11.9,1,1, 7.621, 10494.818, 399.066, 52864.277 24/10/04,13:40:34,09,11,1, 11.9,1,1, 7.621, 10494.802, 399.064, 52864.287 24/10/04,13:40:34,10,11,1, 11.9,1,1, 7.621, 10494.809, 399.065, 52864.291 24/10/04,13:40:34,11,11,1, 11.9,1,1, 7.621, 10494.795, 399.069, 52864.310 24/10/04,13:40:34,12,11,1, 11.9,1,1, 7.621, 10494.804, 399.080, 52864.247 24/10/04,13:40:34,13,11,1, 11.9,1,1, 7.621, 10494.808, 399.086, 52864.291 24/10/04,13:40:34,14,11,1, 11.9,1,1, 7.621, 10494.801, 399.078, 52864.289 24/10/04,13:40:34,15,11,1, 11.9,1,1, 7.621, 10494.809, 399.062, 52864.276 24/10/04,13:40:34,16,11,1, 11.9,1,1, 7.621, 10494.798, 399.065, 52864.283 24/10/04,13:40:34,17,11,1, 11.9,1,1, 7.621, 10494.840, 399.086, 52864.304 24/10/04,13:40:34,18,11,1, 11.9,1,1, 7.621, 10494.822, 399.075, 52864.280 24/10/04,13:40:34,19,11,1, 11.9,1,1, 7.621, 10494.818, 399.071, 52864.328 24/10/04,13:40:35,00,11,1, 11.9,1,1, 7.621, 10494.816, 399.071, 52864.328 24/10/04,13:40:35,01,11,1, 11.9,1,1, 7.621, 10494.818, 399.072, 52864.294 24/10/04,13:40:35,02,11,1, 11.9,1,1, 7.621, 10494.801, 399.071, 52864.296 24/10/04,13:40:35,03,11,1, 11.9,1,1, 7.621, 10494.808, 399.071, 52864.322 24/10/04,13:40:35,04,11,1, 11.9,1,1, 7.621, 10494.824, 399.087, 52864.307 24/10/04,13:40:35,05,11,1, 11.9,1,1, 7.621, 10494.833, 399.082, 52864.289 24/10/04,13:40:35,06,11,1, 11.9,1,1, 7.621, 10494.819, 399.069, 52864.303 24/10/04,13:40:35,07,11,1, 11.9,1,1, 7.621, 10494.818, 399.071, 52864.292 24/10/04,13:40:35,08,11,1, 11.9,1,1, 7.621, 10494.805, 399.045, 52864.285 24/10/04,13:40:35,09,11,1, 11.9,1,1, 7.621, 10494.816, 399.071, 52864.300 24/10/04,13:40:35,10,11,1, 11.9,1,1, 7.621, 10494.827, 399.104, 52864.296 24/10/04,13:40:35,11,11,1, 11.9,1,1, 7.621, 10494.818, 399.076, 52864.307 24/10/04,13:40:35,12,11,1, 11.9,1,1, 7.621, 10494.814, 399.057, 52864.296 24/10/04,13:40:35,13,11,1, 11.9,1,1, 7.621, 10494.789, 399.061, 52864.302 24/10/04,13:40:35,14,11,1, 11.9,1,1, 7.621, 10494.796, 399.079, 52864.299 24/10/04,13:40:35,15,11,1, 11.9,1,1, 7.621, 10494.816, 399.085, 52864.330 24/10/04,13:40:35,16,11,1, 11.9,1,1, 7.621, 10494.805, 399.072, 52864.322 24/10/04,13:40:35,17,11,1, 11.9,1,1, 7.621, 10494.798, 399.092, 52864.311 24/10/04,13:40:35,18,11,1, 11.9,1,1, 7.621, 10494.812, 399.092, 52864.318 24/10/04,13:40:35,19,11,1, 11.9,1,1, 7.621, 10494.826, 399.086, 52864.303 24/10/04,13:40:36,00,11,1, 11.9,1,1, 7.622, 10494.825, 399.086, 52864.303 24/10/04,13:40:36,01,11,1, 11.9,1,1, 7.622, 10494.829, 399.087, 52864.356 24/10/04,13:40:36,02,11,1, 11.9,1,1, 7.622, 10494.803, 399.089, 52864.331 24/10/04,13:40:36,03,11,1, 11.9,1,1, 7.622, 10494.833, 399.090, 52864.342 24/10/04,13:40:36,04,11,1, 11.9,1,1, 7.622, 10494.819, 399.080, 52864.367 24/10/04,13:40:36,05,11,1, 11.9,1,1, 7.622, 10494.814, 399.099, 52864.324 24/10/04,13:40:36,06,11,1, 11.9,1,1, 7.622, 10494.822, 399.083, 52864.319 24/10/04,13:40:36,07,11,1, 11.9,1,1, 7.622, 10494.834, 399.058, 52864.322 24/10/04,13:40:36,08,11,1, 11.9,1,1, 7.622, 10494.826, 399.109, 52864.339 24/10/04,13:40:36,09,11,1, 11.9,1,1, 7.622, 10494.832, 399.100, 52864.348 24/10/04,13:40:36,10,11,1, 11.9,1,1, 7.622, 10494.830, 399.090, 52864.324 24/10/04,13:40:36,11,11,1, 11.9,1,1, 7.622, 10494.809, 399.103, 52864.334 24/10/04,13:40:36,12,11,1, 11.9,1,1, 7.622, 10494.815, 399.102, 52864.337 24/10/04,13:40:36,13,11,1, 11.9,1,1, 7.622, 10494.828, 399.096, 52864.302 24/10/04,13:40:36,14,11,1, 11.9,1,1, 7.622, 10494.812, 399.089, 52864.338 24/10/04,13:40:36,15,11,1, 11.9,1,1, 7.622, 10494.826, 399.092, 52864.341 24/10/04,13:40:36,16,11,1, 11.9,1,1, 7.622, 10494.815, 399.089, 52864.291 24/10/04,13:40:36,17,11,1, 11.9,1,1, 7.622, 10494.836, 399.106, 52864.315 24/10/04,13:40:36,18,11,1, 11.9,1,1, 7.622, 10494.819, 399.100, 52864.340 24/10/04,13:40:36,19,11,1, 11.9,1,1, 7.622, 10494.824, 399.095, 52864.340 24/10/04,13:40:37,00,11,1, 11.9,1,1, 7.618, 10494.816, 399.095, 52864.340 24/10/04,13:40:37,01,11,1, 11.9,1,1, 7.618, 10494.825, 399.129, 52864.328 24/10/04,13:40:37,02,11,1, 11.9,1,1, 7.618, 10494.819, 399.118, 52864.335 24/10/04,13:40:37,03,11,1, 11.9,1,1, 7.618, 10494.830, 399.111, 52864.322 24/10/04,13:40:37,04,11,1, 11.9,1,1, 7.618, 10494.817, 399.102, 52864.370 24/10/04,13:40:37,05,11,1, 11.9,1,1, 7.618, 10494.838, 399.088, 52864.374 24/10/04,13:40:37,06,11,1, 11.9,1,1, 7.618, 10494.836, 399.099, 52864.343 24/10/04,13:40:37,07,11,1, 11.9,1,1, 7.618, 10494.838, 399.114, 52864.361 24/10/04,13:40:37,08,11,1, 11.9,1,1, 7.618, 10494.838, 399.118, 52864.345 24/10/04,13:40:37,09,11,1, 11.9,1,1, 7.618, 10494.811, 399.088, 52864.335 24/10/04,13:40:37,10,11,1, 11.9,1,1, 7.618, 10494.821, 399.120, 52864.347 24/10/04,13:40:37,11,11,1, 11.9,1,1, 7.618, 10494.828, 399.122, 52864.362 24/10/04,13:40:37,12,11,1, 11.9,1,1, 7.618, 10494.829, 399.120, 52864.353 24/10/04,13:40:37,13,11,1, 11.9,1,1, 7.618, 10494.819, 399.122, 52864.323 24/10/04,13:40:37,14,11,1, 11.9,1,1, 7.618, 10494.814, 399.121, 52864.344 24/10/04,13:40:37,15,11,1, 11.9,1,1, 7.618, 10494.813, 399.106, 52864.310 24/10/04,13:40:37,16,11,1, 11.9,1,1, 7.618, 10494.809, 399.123, 52864.362 24/10/04,13:40:37,17,11,1, 11.9,1,1, 7.618, 10494.839, 399.132, 52864.357 24/10/04,13:40:37,18,11,1, 11.9,1,1, 7.618, 10494.842, 399.122, 52864.361 24/10/04,13:40:37,19,11,1, 11.9,1,1, 7.618, 10494.821, 399.141, 52864.338 24/10/04,13:40:38,00,11,1, 11.9,1,1, 7.621, 10494.816, 399.141, 52864.338 24/10/04,13:40:38,01,11,1, 11.9,1,1, 7.621, 10494.820, 399.133, 52864.383 24/10/04,13:40:38,02,11,1, 11.9,1,1, 7.621, 10494.806, 399.105, 52864.257 24/10/04,13:40:38,03,11,1, 11.9,1,1, 7.621, 10494.812, 399.134, 52864.395 24/10/04,13:40:38,04,11,1, 11.9,1,1, 7.621, 10494.826, 399.110, 52864.304 24/10/04,13:40:38,05,11,1, 11.9,1,1, 7.621, 10494.819, 399.115, 52864.331 24/10/04,13:40:38,06,11,1, 11.9,1,1, 7.621, 10494.806, 399.137, 52864.370 24/10/04,13:40:38,07,11,1, 11.9,1,1, 7.621, 10494.802, 399.126, 52864.297 24/10/04,13:40:38,08,11,1, 11.9,1,1, 7.621, 10494.800, 399.120, 52864.309 24/10/04,13:40:38,09,11,1, 11.9,1,1, 7.621, 10494.798, 399.122, 52864.264 24/10/04,13:40:38,10,11,1, 11.9,1,1, 7.621, 10494.805, 399.110, 52864.324 24/10/04,13:40:38,11,11,1, 11.9,1,1, 7.621, 10494.822, 399.137, 52864.389 24/10/04,13:40:38,12,11,1, 11.9,1,1, 7.621, 10494.815, 399.146, 52864.372 24/10/04,13:40:38,13,11,1, 11.9,1,1, 7.621, 10494.797, 399.142, 52864.303 24/10/04,13:40:38,14,11,1, 11.9,1,1, 7.621, 10494.798, 399.119, 52864.339 24/10/04,13:40:38,15,11,1, 11.9,1,1, 7.621, 10494.797, 399.123, 52864.347 24/10/04,13:40:38,16,11,1, 11.9,1,1, 7.621, 10494.816, 399.137, 52864.293 24/10/04,13:40:38,17,11,1, 11.9,1,1, 7.621, 10494.806, 399.142, 52864.296 24/10/04,13:40:38,18,11,1, 11.9,1,1, 7.621, 10494.819, 399.131, 52864.376 24/10/04,13:40:38,19,11,1, 11.9,1,1, 7.621, 10494.813, 399.132, 52864.259 24/10/04,13:40:39,00,11,1, 11.9,1,1, 7.620, 10494.808, 399.132, 52864.259 24/10/04,13:40:39,01,11,1, 11.9,1,1, 7.620, 10494.825, 399.126, 52864.314 24/10/04,13:40:39,02,11,1, 11.9,1,1, 7.620, 10494.816, 399.114, 52864.354 24/10/04,13:40:39,03,11,1, 11.9,1,1, 7.620, 10494.814, 399.120, 52864.343 24/10/04,13:40:39,04,11,1, 11.9,1,1, 7.620, 10494.809, 399.151, 52864.287 24/10/04,13:40:39,05,11,1, 11.9,1,1, 7.620, 10494.790, 399.121, 52864.335 24/10/04,13:40:39,06,11,1, 11.9,1,1, 7.620, 10494.786, 399.131, 52864.289 24/10/04,13:40:39,07,11,1, 11.9,1,1, 7.620, 10494.784, 399.127, 52864.287 24/10/04,13:40:39,08,11,1, 11.9,1,1, 7.620, 10494.819, 399.142, 52864.319 24/10/04,13:40:39,09,11,1, 11.9,1,1, 7.620, 10494.797, 399.148, 52864.263 24/10/04,13:40:39,10,11,1, 11.9,1,1, 7.620, 10494.802, 399.141, 52864.307 24/10/04,13:40:39,11,11,1, 11.9,1,1, 7.620, 10494.826, 399.150, 52864.248 24/10/04,13:40:39,12,11,1, 11.9,1,1, 7.620, 10494.827, 399.123, 52864.288 24/10/04,13:40:39,13,11,1, 11.9,1,1, 7.620, 10494.806, 399.144, 52864.334 24/10/04,13:40:39,14,11,1, 11.9,1,1, 7.620, 10494.817, 399.152, 52864.331 24/10/04,13:40:39,15,11,1, 11.9,1,1, 7.620, 10494.829, 399.131, 52864.345 24/10/04,13:40:39,16,11,1, 11.9,1,1, 7.620, 10494.839, 399.153, 52864.317 24/10/04,13:40:39,17,11,1, 11.9,1,1, 7.620, 10494.815, 399.136, 52864.310 24/10/04,13:40:39,18,11,1, 11.9,1,1, 7.620, 10494.798, 399.155, 52864.344 24/10/04,13:40:39,19,11,1, 11.9,1,1, 7.620, 10494.769, 399.140, 52864.233 24/10/04,13:40:40,00,11,1, 11.9,1,1, 7.623, 10494.766, 399.140, 52864.233 24/10/04,13:40:40,01,11,1, 11.9,1,1, 7.623, 10494.844, 399.127, 52864.286 24/10/04,13:40:40,02,11,1, 11.9,1,1, 7.623, 10494.850, 399.153, 52864.354 24/10/04,13:40:40,03,11,1, 11.9,1,1, 7.623, 10494.838, 399.132, 52864.300 24/10/04,13:40:40,04,11,1, 11.9,1,1, 7.623, 10494.829, 399.132, 52864.337 24/10/04,13:40:40,05,11,1, 11.9,1,1, 7.623, 10494.814, 399.152, 52864.319 24/10/04,13:40:40,06,11,1, 11.9,1,1, 7.623, 10494.828, 399.140, 52864.342 24/10/04,13:40:40,07,11,1, 11.9,1,1, 7.623, 10494.818, 399.130, 52864.333 24/10/04,13:40:40,08,11,1, 11.9,1,1, 7.623, 10494.837, 399.134, 52864.296 24/10/04,13:40:40,09,11,1, 11.9,1,1, 7.623, 10494.811, 399.142, 52864.347 24/10/04,13:40:40,10,11,1, 11.9,1,1, 7.623, 10494.824, 399.159, 52864.338 24/10/04,13:40:40,11,11,1, 11.9,1,1, 7.623, 10494.856, 399.147, 52864.348 24/10/04,13:40:40,12,11,1, 11.9,1,1, 7.623, 10494.819, 399.150, 52864.488 24/10/04,13:40:40,13,11,1, 11.9,1,1, 7.623, 10494.861, 399.131, 52864.185 24/10/04,13:40:40,14,11,1, 11.9,1,1, 7.623, 10494.807, 399.167, 52864.335 24/10/04,13:40:40,15,11,1, 11.9,1,1, 7.623, 10494.818, 399.151, 52864.286 24/10/04,13:40:40,16,11,1, 11.9,1,1, 7.623, 10494.816, 399.135, 52864.289 24/10/04,13:40:40,17,11,1, 11.9,1,1, 7.623, 10494.839, 399.168, 52864.305 24/10/04,13:40:40,18,11,1, 11.9,1,1, 7.623, 10494.822, 399.146, 52864.345 24/10/04,13:40:40,19,11,1, 11.9,1,1, 7.623, 10494.845, 399.149, 52864.366 24/10/04,13:40:41,00,11,1, 11.9,1,1, 7.624, 10494.841, 399.149, 52864.366 24/10/04,13:40:41,01,11,1, 11.9,1,1, 7.624, 10494.848, 399.153, 52864.331 24/10/04,13:40:41,02,11,1, 11.9,1,1, 7.624, 10494.859, 399.161, 52864.376 24/10/04,13:40:41,03,11,1, 11.9,1,1, 7.624, 10494.853, 399.162, 52864.376 24/10/04,13:40:41,04,11,1, 11.9,1,1, 7.624, 10494.823, 399.170, 52864.393 24/10/04,13:40:41,05,11,1, 11.9,1,1, 7.624, 10494.851, 399.154, 52864.344 24/10/04,13:40:41,06,11,1, 11.9,1,1, 7.624, 10494.844, 399.146, 52864.348 24/10/04,13:40:41,07,11,1, 11.9,1,1, 7.624, 10494.833, 399.156, 52864.314 24/10/04,13:40:41,08,11,1, 11.9,1,1, 7.624, 10494.839, 399.164, 52864.353 24/10/04,13:40:41,09,11,1, 11.9,1,1, 7.624, 10494.836, 399.167, 52864.416 24/10/04,13:40:41,10,11,1, 11.9,1,1, 7.624, 10494.832, 399.173, 52864.363 24/10/04,13:40:41,11,11,1, 11.9,1,1, 7.624, 10494.826, 399.140, 52864.340 24/10/04,13:40:41,12,11,1, 11.9,1,1, 7.624, 10494.837, 399.166, 52864.358 24/10/04,13:40:41,13,11,1, 11.9,1,1, 7.624, 10494.833, 399.146, 52864.331 24/10/04,13:40:41,14,11,1, 11.9,1,1, 7.624, 10494.835, 399.132, 52864.363 24/10/04,13:40:41,15,11,1, 11.9,1,1, 7.624, 10494.845, 399.172, 52864.378 24/10/04,13:40:41,16,11,1, 11.9,1,1, 7.624, 10494.828, 399.164, 52864.344 24/10/04,13:40:41,17,11,1, 11.9,1,1, 7.624, 10494.851, 399.131, 52864.349 24/10/04,13:40:41,18,11,1, 11.9,1,1, 7.624, 10494.841, 399.165, 52864.346 24/10/04,13:40:41,19,11,1, 11.9,1,1, 7.624, 10494.823, 399.138, 52864.392 24/10/04,13:40:42,00,11,1, 11.9,1,1, 7.622, 10494.816, 399.138, 52864.392 24/10/04,13:40:42,01,11,1, 11.9,1,1, 7.622, 10494.836, 399.154, 52864.369 24/10/04,13:40:42,02,11,1, 11.9,1,1, 7.622, 10494.831, 399.166, 52864.357 24/10/04,13:40:42,03,11,1, 11.9,1,1, 7.622, 10494.837, 399.150, 52864.299 24/10/04,13:40:42,04,11,1, 11.9,1,1, 7.622, 10494.826, 399.129, 52864.363 24/10/04,13:40:42,05,11,1, 11.9,1,1, 7.622, 10494.848, 399.139, 52864.350 24/10/04,13:40:42,06,11,1, 11.9,1,1, 7.622, 10494.863, 399.146, 52864.381 24/10/04,13:40:42,07,11,1, 11.9,1,1, 7.622, 10494.834, 399.146, 52864.374 24/10/04,13:40:42,08,11,1, 11.9,1,1, 7.622, 10494.836, 399.158, 52864.374 24/10/04,13:40:42,09,11,1, 11.9,1,1, 7.622, 10494.852, 399.162, 52864.345 24/10/04,13:40:42,10,11,1, 11.9,1,1, 7.622, 10494.846, 399.167, 52864.360 24/10/04,13:40:42,11,11,1, 11.9,1,1, 7.622, 10494.828, 399.158, 52864.412 24/10/04,13:40:42,12,11,1, 11.9,1,1, 7.622, 10494.839, 399.172, 52864.376 24/10/04,13:40:42,13,11,1, 11.9,1,1, 7.622, 10494.845, 399.163, 52864.380 24/10/04,13:40:42,14,11,1, 11.9,1,1, 7.622, 10494.841, 399.154, 52864.341 24/10/04,13:40:42,15,11,1, 11.9,1,1, 7.622, 10494.826, 399.157, 52864.370 24/10/04,13:40:42,16,11,1, 11.9,1,1, 7.622, 10494.843, 399.186, 52864.381 24/10/04,13:40:42,17,11,1, 11.9,1,1, 7.622, 10494.829, 399.156, 52864.334 24/10/04,13:40:42,18,11,1, 11.9,1,1, 7.622, 10494.830, 399.151, 52864.323 24/10/04,13:40:42,19,11,1, 11.9,1,1, 7.622, 10494.849, 399.160, 52864.316 24/10/04,13:40:43,00,11,1, 11.9,1,1, 7.628, 10494.841, 399.160, 52864.316 24/10/04,13:40:43,01,11,1, 11.9,1,1, 7.628, 10494.861, 399.159, 52864.307 24/10/04,13:40:43,02,11,1, 11.9,1,1, 7.628, 10494.859, 399.172, 52864.401 24/10/04,13:40:43,03,11,1, 11.9,1,1, 7.628, 10494.821, 399.157, 52864.337 24/10/04,13:40:43,04,11,1, 11.9,1,1, 7.628, 10494.820, 399.166, 52864.587 24/10/04,13:40:43,05,11,1, 11.9,1,1, 7.628, 10494.858, 399.130, 52864.270 24/10/04,13:40:43,06,11,1, 11.9,1,1, 7.628, 10494.875, 399.147, 52864.300 24/10/04,13:40:43,07,11,1, 11.9,1,1, 7.628, 10494.871, 399.147, 52864.381 24/10/04,13:40:43,08,11,1, 11.9,1,1, 7.628, 10494.851, 399.176, 52864.397 24/10/04,13:40:43,09,11,1, 11.9,1,1, 7.628, 10494.854, 399.168, 52864.421 24/10/04,13:40:43,10,11,1, 11.9,1,1, 7.628, 10494.814, 399.156, 52864.369 24/10/04,13:40:43,11,11,1, 11.9,1,1, 7.628, 10494.855, 399.134, 52864.352 24/10/04,13:40:43,12,11,1, 11.9,1,1, 7.628, 10494.834, 399.157, 52864.383 24/10/04,13:40:43,13,11,1, 11.9,1,1, 7.628, 10494.844, 399.155, 52864.300 24/10/04,13:40:43,14,11,1, 11.9,1,1, 7.628, 10494.838, 399.165, 52864.362 24/10/04,13:40:43,15,11,1, 11.9,1,1, 7.628, 10494.849, 399.169, 52864.323 24/10/04,13:40:43,16,11,1, 11.9,1,1, 7.628, 10494.837, 399.168, 52864.403 24/10/04,13:40:43,17,11,1, 11.9,1,1, 7.628, 10494.835, 399.165, 52864.356 24/10/04,13:40:43,18,11,1, 11.9,1,1, 7.628, 10494.857, 399.156, 52864.335 24/10/04,13:40:43,19,11,1, 11.9,1,1, 7.628, 10494.847, 399.154, 52864.382 24/10/04,13:40:44,00,11,1, 11.9,1,1, 7.623, 10494.841, 399.154, 52864.382 24/10/04,13:40:44,01,11,1, 11.9,1,1, 7.623, 10494.838, 399.160, 52864.384 24/10/04,13:40:44,02,11,1, 11.9,1,1, 7.623, 10494.842, 399.167, 52864.330 24/10/04,13:40:44,03,11,1, 11.9,1,1, 7.623, 10494.839, 399.159, 52864.380 24/10/04,13:40:44,04,11,1, 11.9,1,1, 7.623, 10494.828, 399.162, 52864.339 24/10/04,13:40:44,05,11,1, 11.9,1,1, 7.623, 10494.844, 399.159, 52864.349 24/10/04,13:40:44,06,11,1, 11.9,1,1, 7.623, 10494.839, 399.146, 52864.345 24/10/04,13:40:44,07,11,1, 11.9,1,1, 7.623, 10494.851, 399.164, 52864.292 24/10/04,13:40:44,08,11,1, 11.9,1,1, 7.623, 10494.845, 399.161, 52864.384 24/10/04,13:40:44,09,11,1, 11.9,1,1, 7.623, 10494.844, 399.148, 52864.340 24/10/04,13:40:44,10,11,1, 11.9,1,1, 7.623, 10494.847, 399.170, 52864.333 24/10/04,13:40:44,11,11,1, 11.9,1,1, 7.623, 10494.851, 399.159, 52864.319 24/10/04,13:40:44,12,11,1, 11.9,1,1, 7.623, 10494.823, 399.161, 52864.339 24/10/04,13:40:44,13,11,1, 11.9,1,1, 7.623, 10494.853, 399.174, 52864.410 24/10/04,13:40:44,14,11,1, 11.9,1,1, 7.623, 10494.853, 399.170, 52864.387 24/10/04,13:40:44,15,11,1, 11.9,1,1, 7.623, 10494.850, 399.170, 52864.423 24/10/04,13:40:44,16,11,1, 11.9,1,1, 7.623, 10494.846, 399.186, 52864.387 24/10/04,13:40:44,17,11,1, 11.9,1,1, 7.623, 10494.845, 399.193, 52864.386 24/10/04,13:40:44,18,11,1, 11.9,1,1, 7.623, 10494.834, 399.166, 52864.373 24/10/04,13:40:44,19,11,1, 11.9,1,1, 7.623, 10494.873, 399.161, 52864.366 24/10/04,13:40:45,00,11,1, 11.9,1,1, 7.623, 10494.866, 399.161, 52864.366 24/10/04,13:40:45,01,11,1, 11.9,1,1, 7.623, 10494.839, 399.160, 52864.348 24/10/04,13:40:45,02,11,1, 11.9,1,1, 7.623, 10494.843, 399.188, 52864.342 24/10/04,13:40:45,03,11,1, 11.9,1,1, 7.623, 10494.827, 399.183, 52864.369 24/10/04,13:40:45,04,11,1, 11.9,1,1, 7.623, 10494.838, 399.172, 52864.404 24/10/04,13:40:45,05,11,1, 11.9,1,1, 7.623, 10494.850, 399.151, 52864.354 24/10/04,13:40:45,06,11,1, 11.9,1,1, 7.623, 10494.830, 399.174, 52864.356 24/10/04,13:40:45,07,11,1, 11.9,1,1, 7.623, 10494.848, 399.156, 52864.369 24/10/04,13:40:45,08,11,1, 11.9,1,1, 7.623, 10494.835, 399.164, 52864.365 24/10/04,13:40:45,09,11,1, 11.9,1,1, 7.623, 10494.863, 399.166, 52864.299 24/10/04,13:40:45,10,11,1, 11.9,1,1, 7.623, 10494.842, 399.155, 52864.385 24/10/04,13:40:45,11,11,1, 11.9,1,1, 7.623, 10494.848, 399.177, 52864.341 24/10/04,13:40:45,12,11,1, 11.9,1,1, 7.623, 10494.854, 399.178, 52864.340 24/10/04,13:40:45,13,11,1, 11.9,1,1, 7.623, 10494.833, 399.158, 52864.353 24/10/04,13:40:45,14,11,1, 11.9,1,1, 7.623, 10494.822, 399.189, 52864.347 24/10/04,13:40:45,15,11,1, 11.9,1,1, 7.623, 10494.841, 399.177, 52864.332 24/10/04,13:40:45,16,11,1, 11.9,1,1, 7.623, 10494.851, 399.187, 52864.431 24/10/04,13:40:45,17,11,1, 11.9,1,1, 7.623, 10494.844, 399.189, 52864.339 24/10/04,13:40:45,18,11,1, 11.9,1,1, 7.623, 10494.839, 399.144, 52864.427 24/10/04,13:40:45,19,11,1, 11.9,1,1, 7.623, 10494.868, 399.167, 52864.354 24/10/04,13:40:46,00,11,1, 11.9,1,1, 7.625, 10494.866, 399.167, 52864.354 24/10/04,13:40:46,01,11,1, 11.9,1,1, 7.625, 10494.854, 399.155, 52864.363 24/10/04,13:40:46,02,11,1, 11.9,1,1, 7.625, 10494.839, 399.180, 52864.371 24/10/04,13:40:46,03,11,1, 11.9,1,1, 7.625, 10494.830, 399.171, 52864.380 24/10/04,13:40:46,04,11,1, 11.9,1,1, 7.625, 10494.838, 399.168, 52864.343 24/10/04,13:40:46,05,11,1, 11.9,1,1, 7.625, 10494.852, 399.167, 52864.352 24/10/04,13:40:46,06,11,1, 11.9,1,1, 7.625, 10494.841, 399.153, 52864.358 24/10/04,13:40:46,07,11,1, 11.9,1,1, 7.625, 10494.842, 399.166, 52864.340 24/10/04,13:40:46,08,11,1, 11.9,1,1, 7.625, 10494.874, 399.173, 52864.366 24/10/04,13:40:46,09,11,1, 11.9,1,1, 7.625, 10494.837, 399.176, 52864.351 24/10/04,13:40:46,10,11,1, 11.9,1,1, 7.625, 10494.855, 399.166, 52864.384 24/10/04,13:40:46,11,11,1, 11.9,1,1, 7.625, 10494.839, 399.167, 52864.344 24/10/04,13:40:46,12,11,1, 11.9,1,1, 7.625, 10494.842, 399.171, 52864.357 24/10/04,13:40:46,13,11,1, 11.9,1,1, 7.625, 10494.836, 399.157, 52864.358 24/10/04,13:40:46,14,11,1, 11.9,1,1, 7.625, 10494.840, 399.170, 52864.353 24/10/04,13:40:46,15,11,1, 11.9,1,1, 7.625, 10494.846, 399.153, 52864.345 24/10/04,13:40:46,16,11,1, 11.9,1,1, 7.625, 10494.837, 399.161, 52864.370 24/10/04,13:40:46,17,11,1, 11.9,1,1, 7.625, 10494.839, 399.156, 52864.409 24/10/04,13:40:46,18,11,1, 11.9,1,1, 7.625, 10494.844, 399.162, 52864.338 24/10/04,13:40:46,19,11,1, 11.9,1,1, 7.625, 10494.838, 399.160, 52864.464 24/10/04,13:40:47,00,11,1, 11.9,1,1, 7.625, 10494.833, 399.160, 52864.464 24/10/04,13:40:47,01,11,1, 11.9,1,1, 7.625, 10494.818, 399.166, 52864.521 24/10/04,13:40:47,02,11,1, 11.9,1,1, 7.625, 10494.863, 399.165, 52864.320 24/10/04,13:40:47,03,11,1, 11.9,1,1, 7.625, 10494.851, 399.176, 52864.356 24/10/04,13:40:47,04,11,1, 11.9,1,1, 7.625, 10494.874, 399.216, 52864.377 24/10/04,13:40:47,05,11,1, 11.9,1,1, 7.625, 10494.837, 399.176, 52864.361 24/10/04,13:40:47,06,11,1, 11.9,1,1, 7.625, 10494.855, 399.196, 52864.335 24/10/04,13:40:47,07,11,1, 11.9,1,1, 7.625, 10494.843, 399.191, 52864.429 24/10/04,13:40:47,08,11,1, 11.9,1,1, 7.625, 10494.842, 399.172, 52864.321 24/10/04,13:40:47,09,11,1, 11.9,1,1, 7.625, 10494.851, 399.187, 52864.419 24/10/04,13:40:47,10,11,1, 11.9,1,1, 7.625, 10494.854, 399.192, 52864.397 24/10/04,13:40:47,11,11,1, 11.9,1,1, 7.625, 10494.840, 399.173, 52864.380 24/10/04,13:40:47,12,11,1, 11.9,1,1, 7.625, 10494.835, 399.190, 52864.391 24/10/04,13:40:47,13,11,1, 11.9,1,1, 7.625, 10494.852, 399.179, 52864.346 24/10/04,13:40:47,14,11,1, 11.9,1,1, 7.625, 10494.829, 399.160, 52864.396 24/10/04,13:40:47,15,11,1, 11.9,1,1, 7.625, 10494.837, 399.170, 52864.386 24/10/04,13:40:47,16,11,1, 11.9,1,1, 7.625, 10494.820, 399.165, 52864.358 24/10/04,13:40:47,17,11,1, 11.9,1,1, 7.625, 10494.860, 399.135, 52864.327 24/10/04,13:40:47,18,11,1, 11.9,1,1, 7.625, 10494.845, 399.172, 52864.376 24/10/04,13:40:47,19,11,1, 11.9,1,1, 7.625, 10494.836, 399.151, 52864.439 24/10/04,13:40:48,00,11,1, 11.9,1,1, 7.626, 10494.833, 399.151, 52864.439 24/10/04,13:40:48,01,11,1, 11.9,1,1, 7.626, 10494.814, 399.170, 52864.345 24/10/04,13:40:48,02,11,1, 11.9,1,1, 7.626, 10494.825, 399.185, 52864.319 24/10/04,13:40:48,03,11,1, 11.9,1,1, 7.626, 10494.837, 399.167, 52864.363 24/10/04,13:40:48,04,11,1, 11.9,1,1, 7.626, 10494.858, 399.152, 52864.336 24/10/04,13:40:48,05,11,1, 11.9,1,1, 7.626, 10494.856, 399.172, 52864.343 24/10/04,13:40:48,06,11,1, 11.9,1,1, 7.626, 10494.818, 399.186, 52864.400 24/10/04,13:40:48,07,11,1, 11.9,1,1, 7.626, 10494.826, 399.168, 52864.373 24/10/04,13:40:48,08,11,1, 11.9,1,1, 7.626, 10494.828, 399.162, 52864.344 24/10/04,13:40:48,09,11,1, 11.9,1,1, 7.626, 10494.845, 399.162, 52864.392 24/10/04,13:40:48,10,11,1, 11.9,1,1, 7.626, 10494.833, 399.146, 52864.452 24/10/04,13:40:48,11,11,1, 11.9,1,1, 7.626, 10494.827, 399.157, 52864.363 24/10/04,13:40:48,12,11,1, 11.9,1,1, 7.626, 10494.837, 399.176, 52864.355 24/10/04,13:40:48,13,11,1, 11.9,1,1, 7.626, 10494.838, 399.168, 52864.359 24/10/04,13:40:48,14,11,1, 11.9,1,1, 7.626, 10494.836, 399.183, 52864.410 24/10/04,13:40:48,15,11,1, 11.9,1,1, 7.626, 10494.828, 399.146, 52864.339 24/10/04,13:40:48,16,11,1, 11.9,1,1, 7.626, 10494.831, 399.157, 52864.367 24/10/04,13:40:48,17,11,1, 11.9,1,1, 7.626, 10494.832, 399.162, 52864.408 24/10/04,13:40:48,18,11,1, 11.9,1,1, 7.626, 10494.828, 399.147, 52864.456 24/10/04,13:40:48,19,11,1, 11.9,1,1, 7.626, 10494.830, 399.175, 52864.407 24/10/04,13:40:49,00,11,1, 11.8,1,1, 7.630, 10494.825, 399.175, 52864.407 24/10/04,13:40:49,01,11,1, 11.8,1,1, 7.630, 10494.820, 399.181, 52864.421 24/10/04,13:40:49,02,11,1, 11.8,1,1, 7.630, 10494.815, 399.190, 52864.441 24/10/04,13:40:49,03,11,1, 11.8,1,1, 7.630, 10494.821, 399.156, 52864.366 24/10/04,13:40:49,04,11,1, 11.8,1,1, 7.630, 10494.825, 399.163, 52864.400 24/10/04,13:40:49,05,11,1, 11.8,1,1, 7.630, 10494.822, 399.157, 52864.370 24/10/04,13:40:49,06,11,1, 11.8,1,1, 7.630, 10494.840, 399.141, 52864.415 24/10/04,13:40:49,07,11,1, 11.8,1,1, 7.630, 10494.819, 399.147, 52864.477 24/10/04,13:40:49,08,11,1, 11.8,1,1, 7.630, 10494.826, 399.168, 52864.367 24/10/04,13:40:49,09,11,1, 11.8,1,1, 7.630, 10494.823, 399.153, 52864.373 24/10/04,13:40:49,10,11,1, 11.8,1,1, 7.630, 10494.813, 399.175, 52864.461 24/10/04,13:40:49,11,11,1, 11.8,1,1, 7.630, 10494.815, 399.171, 52864.446 24/10/04,13:40:49,12,11,1, 11.8,1,1, 7.630, 10494.816, 399.160, 52864.366 24/10/04,13:40:49,13,11,1, 11.8,1,1, 7.630, 10494.807, 399.190, 52864.413 24/10/04,13:40:49,14,11,1, 11.8,1,1, 7.630, 10494.816, 399.165, 52864.462 24/10/04,13:40:49,15,11,1, 11.8,1,1, 7.630, 10494.803, 399.159, 52864.349 24/10/04,13:40:49,16,11,1, 11.8,1,1, 7.630, 10494.831, 399.157, 52864.366 24/10/04,13:40:49,17,11,1, 11.8,1,1, 7.630, 10494.814, 399.169, 52864.407 24/10/04,13:40:49,18,11,1, 11.8,1,1, 7.630, 10494.802, 399.184, 52864.427 24/10/04,13:40:49,19,11,1, 11.8,1,1, 7.630, 10494.800, 399.166, 52864.439 24/10/04,13:40:50,00,11,1, 11.9,1,1, 7.625, 10494.800, 399.166, 52864.439 24/10/04,13:40:50,01,11,1, 11.9,1,1, 7.625, 10494.816, 399.162, 52864.402 24/10/04,13:40:50,02,11,1, 11.9,1,1, 7.625, 10494.838, 399.167, 52864.427 24/10/04,13:40:50,03,11,1, 11.9,1,1, 7.625, 10494.814, 399.185, 52864.440 24/10/04,13:40:50,04,11,1, 11.9,1,1, 7.625, 10494.825, 399.197, 52864.398 24/10/04,13:40:50,05,11,1, 11.9,1,1, 7.625, 10494.797, 399.164, 52864.399 24/10/04,13:40:50,06,11,1, 11.9,1,1, 7.625, 10494.806, 399.201, 52864.453 24/10/04,13:40:50,07,11,1, 11.9,1,1, 7.625, 10494.805, 399.169, 52864.443 24/10/04,13:40:50,08,11,1, 11.9,1,1, 7.625, 10494.787, 399.189, 52864.411 24/10/04,13:40:50,09,11,1, 11.9,1,1, 7.625, 10494.799, 399.181, 52864.394 24/10/04,13:40:50,10,11,1, 11.9,1,1, 7.625, 10494.819, 399.182, 52864.462 24/10/04,13:40:50,11,11,1, 11.9,1,1, 7.625, 10494.823, 399.194, 52864.411 24/10/04,13:40:50,12,11,1, 11.9,1,1, 7.625, 10494.817, 399.180, 52864.394 24/10/04,13:40:50,13,11,1, 11.9,1,1, 7.625, 10494.837, 399.182, 52864.425 24/10/04,13:40:50,14,11,1, 11.9,1,1, 7.625, 10494.825, 399.164, 52864.408 24/10/04,13:40:50,15,11,1, 11.9,1,1, 7.625, 10494.793, 399.159, 52864.401 24/10/04,13:40:50,16,11,1, 11.9,1,1, 7.625, 10494.830, 399.160, 52864.443 24/10/04,13:40:50,17,11,1, 11.9,1,1, 7.625, 10494.827, 399.180, 52864.419 24/10/04,13:40:50,18,11,1, 11.9,1,1, 7.625, 10494.818, 399.185, 52864.447 24/10/04,13:40:50,19,11,1, 11.9,1,1, 7.625, 10494.812, 399.215, 52864.419 24/10/04,13:40:51,00,11,1, 11.9,1,1, 7.627, 10494.808, 399.215, 52864.419 24/10/04,13:40:51,01,11,1, 11.9,1,1, 7.627, 10494.825, 399.183, 52864.448 24/10/04,13:40:51,02,11,1, 11.9,1,1, 7.627, 10494.818, 399.166, 52864.430 24/10/04,13:40:51,03,11,1, 11.9,1,1, 7.627, 10494.819, 399.181, 52864.445 24/10/04,13:40:51,04,11,1, 11.9,1,1, 7.627, 10494.821, 399.164, 52864.366 24/10/04,13:40:51,05,11,1, 11.9,1,1, 7.627, 10494.812, 399.189, 52864.450 24/10/04,13:40:51,06,11,1, 11.9,1,1, 7.627, 10494.796, 399.180, 52864.389 24/10/04,13:40:51,07,11,1, 11.9,1,1, 7.627, 10494.821, 399.174, 52864.373 24/10/04,13:40:51,08,11,1, 11.9,1,1, 7.627, 10494.822, 399.185, 52864.454 24/10/04,13:40:51,09,11,1, 11.9,1,1, 7.627, 10494.810, 399.172, 52864.448 24/10/04,13:40:51,10,11,1, 11.9,1,1, 7.627, 10494.801, 399.164, 52864.414 24/10/04,13:40:51,11,11,1, 11.9,1,1, 7.627, 10494.809, 399.173, 52864.385 24/10/04,13:40:51,12,11,1, 11.9,1,1, 7.627, 10494.819, 399.178, 52864.380 24/10/04,13:40:51,13,11,1, 11.9,1,1, 7.627, 10494.806, 399.183, 52864.416 24/10/04,13:40:51,14,11,1, 11.9,1,1, 7.627, 10494.812, 399.165, 52864.426 24/10/04,13:40:51,15,11,1, 11.9,1,1, 7.627, 10494.828, 399.205, 52864.370 24/10/04,13:40:51,16,11,1, 11.9,1,1, 7.627, 10494.801, 399.198, 52864.460 24/10/04,13:40:51,17,11,1, 11.9,1,1, 7.627, 10494.834, 399.171, 52864.408 24/10/04,13:40:51,18,11,1, 11.9,1,1, 7.627, 10494.826, 399.172, 52864.341 24/10/04,13:40:51,19,11,1, 11.9,1,1, 7.627, 10494.821, 399.168, 52864.372 24/10/04,13:40:52,00,11,1, 11.8,1,1, 7.627, 10494.816, 399.168, 52864.372 24/10/04,13:40:52,01,11,1, 11.8,1,1, 7.627, 10494.837, 399.156, 52864.333 24/10/04,13:40:52,02,11,1, 11.8,1,1, 7.627, 10494.823, 399.181, 52864.371 24/10/04,13:40:52,03,11,1, 11.8,1,1, 7.627, 10494.801, 399.168, 52864.380 24/10/04,13:40:52,04,11,1, 11.8,1,1, 7.627, 10494.825, 399.168, 52864.462 24/10/04,13:40:52,05,11,1, 11.8,1,1, 7.627, 10494.790, 399.183, 52864.463 24/10/04,13:40:52,06,11,1, 11.8,1,1, 7.627, 10494.804, 399.195, 52864.397 24/10/04,13:40:52,07,11,1, 11.8,1,1, 7.627, 10494.810, 399.181, 52864.377 24/10/04,13:40:52,08,11,1, 11.8,1,1, 7.627, 10494.844, 399.180, 52864.382 24/10/04,13:40:52,09,11,1, 11.8,1,1, 7.627, 10494.800, 399.175, 52864.392 24/10/04,13:40:52,10,11,1, 11.8,1,1, 7.627, 10494.820, 399.186, 52864.502 24/10/04,13:40:52,11,11,1, 11.8,1,1, 7.627, 10494.793, 399.197, 52864.417 24/10/04,13:40:52,12,11,1, 11.8,1,1, 7.627, 10494.784, 399.183, 52864.429 24/10/04,13:40:52,13,11,1, 11.8,1,1, 7.627, 10494.804, 399.163, 52864.468 24/10/04,13:40:52,14,11,1, 11.8,1,1, 7.627, 10494.790, 399.167, 52864.439 24/10/04,13:40:52,15,11,1, 11.8,1,1, 7.627, 10494.799, 399.155, 52864.364 24/10/04,13:40:52,16,11,1, 11.8,1,1, 7.627, 10494.806, 399.170, 52864.417 24/10/04,13:40:52,17,11,1, 11.8,1,1, 7.627, 10494.815, 399.182, 52864.438 24/10/04,13:40:52,18,11,1, 11.8,1,1, 7.627, 10494.815, 399.178, 52864.473 24/10/04,13:40:52,19,11,1, 11.8,1,1, 7.627, 10494.806, 399.184, 52864.463 24/10/04,13:40:53,00,11,1, 11.9,1,1, 7.622, 10494.800, 399.184, 52864.463 24/10/04,13:40:53,01,11,1, 11.9,1,1, 7.622, 10494.789, 399.184, 52864.438 24/10/04,13:40:53,02,11,1, 11.9,1,1, 7.622, 10494.806, 399.173, 52864.360 24/10/04,13:40:53,03,11,1, 11.9,1,1, 7.622, 10494.785, 399.145, 52864.395 24/10/04,13:40:53,04,11,1, 11.9,1,1, 7.622, 10494.782, 399.170, 52864.419 24/10/04,13:40:53,05,11,1, 11.9,1,1, 7.622, 10494.787, 399.196, 52864.468 24/10/04,13:40:53,06,11,1, 11.9,1,1, 7.622, 10494.782, 399.184, 52864.419 24/10/04,13:40:53,07,11,1, 11.9,1,1, 7.622, 10494.766, 399.180, 52864.463 24/10/04,13:40:53,08,11,1, 11.9,1,1, 7.622, 10494.773, 399.194, 52864.415 24/10/04,13:40:53,09,11,1, 11.9,1,1, 7.622, 10494.798, 399.176, 52864.446 24/10/04,13:40:53,10,11,1, 11.9,1,1, 7.622, 10494.798, 399.190, 52864.399 24/10/04,13:40:53,11,11,1, 11.9,1,1, 7.622, 10494.805, 399.189, 52864.409 24/10/04,13:40:53,12,11,1, 11.9,1,1, 7.622, 10494.772, 399.190, 52864.407 24/10/04,13:40:53,13,11,1, 11.9,1,1, 7.622, 10494.800, 399.198, 52864.406 24/10/04,13:40:53,14,11,1, 11.9,1,1, 7.622, 10494.779, 399.193, 52864.472 24/10/04,13:40:53,15,11,1, 11.9,1,1, 7.622, 10494.798, 399.216, 52864.471 24/10/04,13:40:53,16,11,1, 11.9,1,1, 7.622, 10494.774, 399.202, 52864.438 24/10/04,13:40:53,17,11,1, 11.9,1,1, 7.622, 10494.757, 399.182, 52864.442 24/10/04,13:40:53,18,11,1, 11.9,1,1, 7.622, 10494.779, 399.189, 52864.416 24/10/04,13:40:53,19,11,1, 11.9,1,1, 7.622, 10494.779, 399.169, 52864.411 24/10/04,13:40:54,00,11,1, 11.9,1,1, 7.627, 10494.775, 399.169, 52864.411 24/10/04,13:40:54,01,11,1, 11.9,1,1, 7.627, 10494.792, 399.199, 52864.444 24/10/04,13:40:54,02,11,1, 11.9,1,1, 7.627, 10494.773, 399.188, 52864.376 24/10/04,13:40:54,03,11,1, 11.9,1,1, 7.627, 10494.751, 399.201, 52864.465 24/10/04,13:40:54,04,11,1, 11.9,1,1, 7.627, 10494.762, 399.189, 52864.437 24/10/04,13:40:54,05,11,1, 11.9,1,1, 7.627, 10494.791, 399.190, 52864.415 24/10/04,13:40:54,06,11,1, 11.9,1,1, 7.627, 10494.759, 399.175, 52864.374 24/10/04,13:40:54,07,11,1, 11.9,1,1, 7.627, 10494.783, 399.183, 52864.450 24/10/04,13:40:54,08,11,1, 11.9,1,1, 7.627, 10494.788, 399.162, 52864.431 24/10/04,13:40:54,09,11,1, 11.9,1,1, 7.627, 10494.756, 399.188, 52864.481 24/10/04,13:40:54,10,11,1, 11.9,1,1, 7.627, 10494.764, 399.182, 52864.424 24/10/04,13:40:54,11,11,1, 11.9,1,1, 7.627, 10494.771, 399.188, 52864.402 24/10/04,13:40:54,12,11,1, 11.9,1,1, 7.627, 10494.763, 399.164, 52864.382 24/10/04,13:40:54,13,11,1, 11.9,1,1, 7.627, 10494.758, 399.173, 52864.387 24/10/04,13:40:54,14,11,1, 11.9,1,1, 7.627, 10494.755, 399.177, 52864.391 24/10/04,13:40:54,15,11,1, 11.9,1,1, 7.627, 10494.754, 399.183, 52864.338 24/10/04,13:40:54,16,11,1, 11.9,1,1, 7.627, 10494.762, 399.208, 52864.353 24/10/04,13:40:54,17,11,1, 11.9,1,1, 7.627, 10494.753, 399.175, 52864.408 24/10/04,13:40:54,18,11,1, 11.9,1,1, 7.627, 10494.777, 399.180, 52864.513 24/10/04,13:40:54,19,11,1, 11.9,1,1, 7.627, 10494.774, 399.207, 52864.448 24/10/04,13:40:55,00,11,1, 11.9,1,1, 7.630, 10494.766, 399.207, 52864.448 24/10/04,13:40:55,01,11,1, 11.9,1,1, 7.630, 10494.729, 399.163, 52864.418 24/10/04,13:40:55,02,11,1, 11.9,1,1, 7.630, 10494.786, 399.184, 52864.413 24/10/04,13:40:55,03,11,1, 11.9,1,1, 7.630, 10494.769, 399.183, 52864.416 24/10/04,13:40:55,04,11,1, 11.9,1,1, 7.630, 10494.777, 399.167, 52864.435 24/10/04,13:40:55,05,11,1, 11.9,1,1, 7.630, 10494.801, 399.175, 52864.370 24/10/04,13:40:55,06,11,1, 11.9,1,1, 7.630, 10494.783, 399.203, 52864.450 24/10/04,13:40:55,07,11,1, 11.9,1,1, 7.630, 10494.754, 399.200, 52864.488 24/10/04,13:40:55,08,11,1, 11.9,1,1, 7.630, 10494.770, 399.182, 52864.467 24/10/04,13:40:55,09,11,1, 11.9,1,1, 7.630, 10494.757, 399.176, 52864.410 24/10/04,13:40:55,10,11,1, 11.9,1,1, 7.630, 10494.741, 399.179, 52864.416 24/10/04,13:40:55,11,11,1, 11.9,1,1, 7.630, 10494.770, 399.162, 52864.391 24/10/04,13:40:55,12,11,1, 11.9,1,1, 7.630, 10494.772, 399.177, 52864.478 24/10/04,13:40:55,13,11,1, 11.9,1,1, 7.630, 10494.765, 399.163, 52864.406 24/10/04,13:40:55,14,11,1, 11.9,1,1, 7.630, 10494.759, 399.145, 52864.379 24/10/04,13:40:55,15,11,1, 11.9,1,1, 7.630, 10494.796, 399.183, 52864.446 24/10/04,13:40:55,16,11,1, 11.9,1,1, 7.630, 10494.759, 399.175, 52864.422 24/10/04,13:40:55,17,11,1, 11.9,1,1, 7.630, 10494.753, 399.175, 52864.423 24/10/04,13:40:55,18,11,1, 11.9,1,1, 7.630, 10494.782, 399.181, 52864.437 24/10/04,13:40:55,19,11,1, 11.9,1,1, 7.630, 10494.781, 399.197, 52864.418 24/10/04,13:40:56,00,11,1, 11.9,1,1, 7.630, 10494.775, 399.197, 52864.418 24/10/04,13:40:56,01,11,1, 11.9,1,1, 7.630, 10494.767, 399.169, 52864.430 24/10/04,13:40:56,02,11,1, 11.9,1,1, 7.630, 10494.766, 399.173, 52864.429 24/10/04,13:40:56,03,11,1, 11.9,1,1, 7.630, 10494.757, 399.184, 52864.465 24/10/04,13:40:56,04,11,1, 11.9,1,1, 7.630, 10494.784, 399.182, 52864.441 24/10/04,13:40:56,05,11,1, 11.9,1,1, 7.630, 10494.786, 399.182, 52864.450 24/10/04,13:40:56,06,11,1, 11.9,1,1, 7.630, 10494.762, 399.140, 52864.435 24/10/04,13:40:56,07,11,1, 11.9,1,1, 7.630, 10494.751, 399.151, 52864.439 24/10/04,13:40:56,08,11,1, 11.9,1,1, 7.630, 10494.759, 399.172, 52864.400 24/10/04,13:40:56,09,11,1, 11.9,1,1, 7.630, 10494.744, 399.158, 52864.384 24/10/04,13:40:56,10,11,1, 11.9,1,1, 7.630, 10494.753, 399.179, 52864.378 24/10/04,13:40:56,11,11,1, 11.9,1,1, 7.630, 10494.793, 399.183, 52864.431 24/10/04,13:40:56,12,11,1, 11.9,1,1, 7.630, 10494.756, 399.163, 52864.412 24/10/04,13:40:56,13,11,1, 11.9,1,1, 7.630, 10494.761, 399.176, 52864.404 24/10/04,13:40:56,14,11,1, 11.9,1,1, 7.630, 10494.744, 399.166, 52864.462 24/10/04,13:40:56,15,11,1, 11.9,1,1, 7.630, 10494.772, 399.146, 52864.410 24/10/04,13:40:56,16,11,1, 11.9,1,1, 7.630, 10494.756, 399.156, 52864.417 24/10/04,13:40:56,17,11,1, 11.9,1,1, 7.630, 10494.770, 399.149, 52864.462 24/10/04,13:40:56,18,11,1, 11.9,1,1, 7.630, 10494.779, 399.164, 52864.399 24/10/04,13:40:56,19,11,1, 11.9,1,1, 7.630, 10494.768, 399.178, 52864.489 24/10/04,13:40:57,00,11,1, 11.9,1,1, 7.629, 10494.766, 399.178, 52864.489 24/10/04,13:40:57,01,11,1, 11.9,1,1, 7.629, 10494.760, 399.174, 52864.396 24/10/04,13:40:57,02,11,1, 11.9,1,1, 7.629, 10494.815, 399.202, 52864.508 24/10/04,13:40:57,03,11,1, 11.9,1,1, 7.629, 10494.797, 399.187, 52864.542 24/10/04,13:40:57,04,11,1, 11.9,1,1, 7.629, 10494.765, 399.187, 52864.589 24/10/04,13:40:57,05,11,1, 11.9,1,1, 7.629, 10494.782, 399.188, 52864.478 24/10/04,13:40:57,06,11,1, 11.9,1,1, 7.629, 10494.801, 399.212, 52864.583 24/10/04,13:40:57,07,11,1, 11.9,1,1, 7.629, 10494.760, 399.189, 52864.506 24/10/04,13:40:57,08,11,1, 11.9,1,1, 7.629, 10494.763, 399.205, 52864.605 24/10/04,13:40:57,09,11,1, 11.9,1,1, 7.629, 10494.782, 399.212, 52864.550 24/10/04,13:40:57,10,11,1, 11.9,1,1, 7.629, 10494.773, 399.210, 52864.507 24/10/04,13:40:57,11,11,1, 11.9,1,1, 7.629, 10494.780, 399.210, 52864.520 24/10/04,13:40:57,12,11,1, 11.9,1,1, 7.629, 10494.789, 399.209, 52864.523 24/10/04,13:40:57,13,11,1, 11.9,1,1, 7.629, 10494.774, 399.190, 52864.555 24/10/04,13:40:57,14,11,1, 11.9,1,1, 7.629, 10494.780, 399.185, 52864.557 24/10/04,13:40:57,15,11,1, 11.9,1,1, 7.629, 10494.768, 399.207, 52864.534 24/10/04,13:40:57,16,11,1, 11.9,1,1, 7.629, 10494.772, 399.215, 52864.595 24/10/04,13:40:57,17,11,1, 11.9,1,1, 7.629, 10494.789, 399.210, 52864.555 24/10/04,13:40:57,18,11,1, 11.9,1,1, 7.629, 10494.769, 399.201, 52864.537 24/10/04,13:40:57,19,11,1, 11.9,1,1, 7.629, 10494.767, 399.214, 52864.524 24/10/04,13:40:58,00,10,1, 11.9,1,1, 7.628, 10494.766, 399.214, 52864.524 24/10/04,13:40:58,01,10,1, 11.9,1,1, 7.628, 10494.768, 399.200, 52864.362 24/10/04,13:40:58,02,10,1, 11.9,1,1, 7.628, 10494.743, 399.219, 52864.598 24/10/04,13:40:58,03,10,1, 11.9,1,1, 7.628, 10494.779, 399.209, 52864.549 24/10/04,13:40:58,04,10,1, 11.9,1,1, 7.628, 10494.768, 399.209, 52864.564 24/10/04,13:40:58,05,10,1, 11.9,1,1, 7.628, 10494.773, 399.198, 52864.515 24/10/04,13:40:58,06,10,1, 11.9,1,1, 7.628, 10494.775, 399.212, 52864.533 24/10/04,13:40:58,07,10,1, 11.9,1,1, 7.628, 10494.768, 399.224, 52864.552 24/10/04,13:40:58,08,10,1, 11.9,1,1, 7.628, 10494.804, 399.204, 52864.556 24/10/04,13:40:58,09,10,1, 11.9,1,1, 7.628, 10494.772, 399.208, 52864.567 24/10/04,13:40:58,10,10,1, 11.9,1,1, 7.628, 10494.773, 399.201, 52864.575 24/10/04,13:40:58,11,10,1, 11.9,1,1, 7.628, 10494.758, 399.214, 52864.544 24/10/04,13:40:58,12,10,1, 11.9,1,1, 7.628, 10494.779, 399.210, 52864.521 24/10/04,13:40:58,13,10,1, 11.9,1,1, 7.628, 10494.774, 399.214, 52864.547 24/10/04,13:40:58,14,10,1, 11.9,1,1, 7.628, 10494.780, 399.223, 52864.598 24/10/04,13:40:58,15,10,1, 11.9,1,1, 7.628, 10494.776, 399.207, 52864.580 24/10/04,13:40:58,16,10,1, 11.9,1,1, 7.628, 10494.775, 399.200, 52864.565 24/10/04,13:40:58,17,10,1, 11.9,1,1, 7.628, 10494.781, 399.217, 52864.546 24/10/04,13:40:58,18,10,1, 11.9,1,1, 7.628, 10494.786, 399.199, 52864.566 24/10/04,13:40:58,19,10,1, 11.9,1,1, 7.628, 10494.788, 399.196, 52864.512 24/10/04,13:40:59,00,10,1, 12.0,1,1, 7.629, 10494.783, 399.196, 52864.512 24/10/04,13:40:59,01,10,1, 12.0,1,1, 7.629, 10494.781, 399.188, 52864.552 24/10/04,13:40:59,02,10,1, 12.0,1,1, 7.629, 10494.794, 399.191, 52864.519 24/10/04,13:40:59,03,10,1, 12.0,1,1, 7.629, 10494.784, 399.210, 52864.554 24/10/04,13:40:59,04,10,1, 12.0,1,1, 7.629, 10494.783, 399.215, 52864.617 24/10/04,13:40:59,05,10,1, 12.0,1,1, 7.629, 10494.790, 399.181, 52864.576 24/10/04,13:40:59,06,10,1, 12.0,1,1, 7.629, 10494.781, 399.172, 52864.516 24/10/04,13:40:59,07,10,1, 12.0,1,1, 7.629, 10494.774, 399.203, 52864.563 24/10/04,13:40:59,08,10,1, 12.0,1,1, 7.629, 10494.783, 399.182, 52864.488 24/10/04,13:40:59,09,10,1, 12.0,1,1, 7.629, 10494.794, 399.217, 52864.602 24/10/04,13:40:59,10,10,1, 12.0,1,1, 7.629, 10494.776, 399.199, 52864.597 24/10/04,13:40:59,11,10,1, 12.0,1,1, 7.629, 10494.783, 399.226, 52864.610 24/10/04,13:40:59,12,10,1, 12.0,1,1, 7.629, 10494.799, 399.223, 52864.521 24/10/04,13:40:59,13,10,1, 12.0,1,1, 7.629, 10494.787, 399.227, 52864.547 24/10/04,13:40:59,14,10,1, 12.0,1,1, 7.629, 10494.796, 399.197, 52864.583 24/10/04,13:40:59,15,10,1, 12.0,1,1, 7.629, 10494.825, 399.198, 52864.541 24/10/04,13:40:59,16,10,1, 12.0,1,1, 7.629, 10494.780, 399.228, 52864.545 24/10/04,13:40:59,17,10,1, 12.0,1,1, 7.629, 10494.808, 399.196, 52864.611 24/10/04,13:40:59,18,10,1, 12.0,1,1, 7.629, 10494.800, 399.203, 52864.545 24/10/04,13:40:59,19,10,1, 12.0,1,1, 7.629, 10494.793, 399.202, 52864.599 24/10/04,13:41:00,00,10,1, 11.9,1,1, 7.628, 10494.791, 399.202, 52864.599 24/10/04,13:41:00,01,10,1, 11.9,1,1, 7.628, 10494.788, 399.209, 52864.544 24/10/04,13:41:00,02,10,1, 11.9,1,1, 7.628, 10494.790, 399.198, 52864.498 24/10/04,13:41:00,03,10,1, 11.9,1,1, 7.628, 10494.803, 399.159, 52864.534 24/10/04,13:41:00,04,10,1, 11.9,1,1, 7.628, 10494.769, 399.184, 52864.468 24/10/04,13:41:00,05,10,1, 11.9,1,1, 7.628, 10494.774, 399.183, 52864.446 24/10/04,13:41:00,06,10,1, 11.9,1,1, 7.628, 10494.786, 399.166, 52864.465 24/10/04,13:41:00,07,10,1, 11.9,1,1, 7.628, 10494.780, 399.170, 52864.481 24/10/04,13:41:00,08,10,1, 11.9,1,1, 7.628, 10494.768, 399.160, 52864.489 24/10/04,13:41:00,09,10,1, 11.9,1,1, 7.628, 10494.769, 399.136, 52864.454 24/10/04,13:41:00,10,10,1, 11.9,1,1, 7.628, 10494.791, 399.170, 52864.444 24/10/04,13:41:00,11,10,1, 11.9,1,1, 7.628, 10494.793, 399.150, 52864.480 24/10/04,13:41:00,12,10,1, 11.9,1,1, 7.628, 10494.778, 399.148, 52864.474 24/10/04,13:41:00,13,10,1, 11.9,1,1, 7.628, 10494.799, 399.158, 52864.519 24/10/04,13:41:00,14,10,1, 11.9,1,1, 7.628, 10494.787, 399.152, 52864.535 24/10/04,13:41:00,15,10,1, 11.9,1,1, 7.628, 10494.805, 399.160, 52864.457 24/10/04,13:41:00,16,10,1, 11.9,1,1, 7.628, 10494.775, 399.134, 52864.458 24/10/04,13:41:00,17,10,1, 11.9,1,1, 7.628, 10494.790, 399.160, 52864.560 24/10/04,13:41:00,18,10,1, 11.9,1,1, 7.628, 10494.782, 399.144, 52864.472 24/10/04,13:41:00,19,10,1, 11.9,1,1, 7.628, 10494.798, 399.146, 52864.483 24/10/04,13:41:01,00,10,1, 11.9,1,1, 7.629, 10494.791, 399.146, 52864.483 24/10/04,13:41:01,01,10,1, 11.9,1,1, 7.629, 10494.811, 399.172, 52864.393 24/10/04,13:41:01,02,10,1, 11.9,1,1, 7.629, 10494.799, 399.168, 52864.541 24/10/04,13:41:01,03,10,1, 11.9,1,1, 7.629, 10494.810, 399.188, 52864.427 24/10/04,13:41:01,04,10,1, 11.9,1,1, 7.629, 10494.789, 399.200, 52864.498 24/10/04,13:41:01,05,10,1, 11.9,1,1, 7.629, 10494.796, 399.143, 52864.425 24/10/04,13:41:01,06,10,1, 11.9,1,1, 7.629, 10494.810, 399.165, 52864.478 24/10/04,13:41:01,07,10,1, 11.9,1,1, 7.629, 10494.794, 399.148, 52864.428 24/10/04,13:41:01,08,10,1, 11.9,1,1, 7.629, 10494.819, 399.175, 52864.467 24/10/04,13:41:01,09,10,1, 11.9,1,1, 7.629, 10494.791, 399.171, 52864.427 24/10/04,13:41:01,10,10,1, 11.9,1,1, 7.629, 10494.820, 399.144, 52864.418 24/10/04,13:41:01,11,10,1, 11.9,1,1, 7.629, 10494.802, 399.169, 52864.475 24/10/04,13:41:01,12,10,1, 11.9,1,1, 7.629, 10494.801, 399.166, 52864.506 24/10/04,13:41:01,13,10,1, 11.9,1,1, 7.629, 10494.802, 399.186, 52864.424 24/10/04,13:41:01,14,10,1, 11.9,1,1, 7.629, 10494.818, 399.171, 52864.405 24/10/04,13:41:01,15,10,1, 11.9,1,1, 7.629, 10494.825, 399.151, 52864.407 24/10/04,13:41:01,16,10,1, 11.9,1,1, 7.629, 10494.777, 399.166, 52864.460 24/10/04,13:41:01,17,10,1, 11.9,1,1, 7.629, 10494.817, 399.164, 52864.476 24/10/04,13:41:01,18,10,1, 11.9,1,1, 7.629, 10494.791, 399.160, 52864.501 24/10/04,13:41:01,19,10,1, 11.9,1,1, 7.629, 10494.781, 399.157, 52864.458 24/10/04,13:41:02,00,10,1, 11.9,1,1, 7.631, 10494.775, 399.157, 52864.458 24/10/04,13:41:02,01,10,1, 11.9,1,1, 7.631, 10494.794, 399.170, 52864.501 24/10/04,13:41:02,02,10,1, 11.9,1,1, 7.631, 10494.773, 399.149, 52864.434 24/10/04,13:41:02,03,10,1, 11.9,1,1, 7.631, 10494.797, 399.167, 52864.517 24/10/04,13:41:02,04,10,1, 11.9,1,1, 7.631, 10494.779, 399.167, 52864.501 24/10/04,13:41:02,05,10,1, 11.9,1,1, 7.631, 10494.786, 399.147, 52864.422 24/10/04,13:41:02,06,10,1, 11.9,1,1, 7.631, 10494.806, 399.145, 52864.428 24/10/04,13:41:02,07,10,1, 11.9,1,1, 7.631, 10494.791, 399.125, 52864.430 24/10/04,13:41:02,08,10,1, 11.9,1,1, 7.631, 10494.789, 399.146, 52864.488 24/10/04,13:41:02,09,10,1, 11.9,1,1, 7.631, 10494.791, 399.161, 52864.416 24/10/04,13:41:02,10,10,1, 11.9,1,1, 7.631, 10494.801, 399.163, 52864.444 24/10/04,13:41:02,11,10,1, 11.9,1,1, 7.631, 10494.786, 399.136, 52864.426 24/10/04,13:41:02,12,10,1, 11.9,1,1, 7.631, 10494.799, 399.151, 52864.433 24/10/04,13:41:02,13,10,1, 11.9,1,1, 7.631, 10494.802, 399.149, 52864.409 24/10/04,13:41:02,14,10,1, 11.9,1,1, 7.631, 10494.787, 399.139, 52864.453 24/10/04,13:41:02,15,10,1, 11.9,1,1, 7.631, 10494.815, 399.147, 52864.397 24/10/04,13:41:02,16,10,1, 11.9,1,1, 7.631, 10494.805, 399.121, 52864.449 24/10/04,13:41:02,17,10,1, 11.9,1,1, 7.631, 10494.829, 399.122, 52864.414 24/10/04,13:41:02,18,10,1, 11.9,1,1, 7.631, 10494.793, 399.152, 52864.431 24/10/04,13:41:02,19,10,1, 11.9,1,1, 7.631, 10494.818, 399.130, 52864.486 24/10/04,13:41:03,00,10,1, 12.0,1,1, 7.632, 10494.816, 399.130, 52864.486 24/10/04,13:41:03,01,10,1, 12.0,1,1, 7.632, 10494.811, 399.156, 52864.521 24/10/04,13:41:03,02,10,1, 12.0,1,1, 7.632, 10494.807, 399.110, 52864.466 24/10/04,13:41:03,03,10,1, 12.0,1,1, 7.632, 10494.808, 399.170, 52864.416 24/10/04,13:41:03,04,10,1, 12.0,1,1, 7.632, 10494.803, 399.177, 52864.397 24/10/04,13:41:03,05,10,1, 12.0,1,1, 7.632, 10494.789, 399.116, 52864.452 24/10/04,13:41:03,06,10,1, 12.0,1,1, 7.632, 10494.815, 399.138, 52864.406 24/10/04,13:41:03,07,10,1, 12.0,1,1, 7.632, 10494.811, 399.133, 52864.503 24/10/04,13:41:03,08,10,1, 12.0,1,1, 7.632, 10494.814, 399.158, 52864.484 24/10/04,13:41:03,09,10,1, 12.0,1,1, 7.632, 10494.823, 399.128, 52864.403 24/10/04,13:41:03,10,10,1, 12.0,1,1, 7.632, 10494.807, 399.141, 52864.345 24/10/04,13:41:03,11,10,1, 12.0,1,1, 7.632, 10494.820, 399.142, 52864.516 24/10/04,13:41:03,12,10,1, 12.0,1,1, 7.632, 10494.823, 399.137, 52864.401 24/10/04,13:41:03,13,10,1, 12.0,1,1, 7.632, 10494.820, 399.132, 52864.477 24/10/04,13:41:03,14,10,1, 12.0,1,1, 7.632, 10494.815, 399.123, 52864.418 24/10/04,13:41:03,15,10,1, 12.0,1,1, 7.632, 10494.822, 399.110, 52864.400 24/10/04,13:41:03,16,10,1, 12.0,1,1, 7.632, 10494.824, 399.139, 52864.403 24/10/04,13:41:03,17,10,1, 12.0,1,1, 7.632, 10494.794, 399.128, 52864.416 24/10/04,13:41:03,18,10,1, 12.0,1,1, 7.632, 10494.823, 399.124, 52864.419 24/10/04,13:41:03,19,10,1, 12.0,1,1, 7.632, 10494.789, 399.128, 52864.476 24/10/04,13:41:04,00,10,1, 11.9,1,1, 7.629, 10494.783, 399.128, 52864.476 24/10/04,13:41:04,01,10,1, 11.9,1,1, 7.629, 10494.823, 399.152, 52864.515 24/10/04,13:41:04,02,10,1, 11.9,1,1, 7.629, 10494.810, 399.142, 52864.486 24/10/04,13:41:04,03,10,1, 11.9,1,1, 7.629, 10494.821, 399.128, 52864.413 24/10/04,13:41:04,04,10,1, 11.9,1,1, 7.629, 10494.822, 399.115, 52864.465 24/10/04,13:41:04,05,10,1, 11.9,1,1, 7.629, 10494.848, 399.114, 52864.461 24/10/04,13:41:04,06,10,1, 11.9,1,1, 7.629, 10494.819, 399.128, 52864.453 24/10/04,13:41:04,07,10,1, 11.9,1,1, 7.629, 10494.812, 399.109, 52864.466 24/10/04,13:41:04,08,10,1, 11.9,1,1, 7.629, 10494.819, 399.110, 52864.446 24/10/04,13:41:04,09,10,1, 11.9,1,1, 7.629, 10494.815, 399.112, 52864.412 24/10/04,13:41:04,10,10,1, 11.9,1,1, 7.629, 10494.824, 399.112, 52864.447 24/10/04,13:41:04,11,10,1, 11.9,1,1, 7.629, 10494.827, 399.127, 52864.511 24/10/04,13:41:04,12,10,1, 11.9,1,1, 7.629, 10494.801, 399.130, 52864.469 24/10/04,13:41:04,13,10,1, 11.9,1,1, 7.629, 10494.826, 399.124, 52864.481 24/10/04,13:41:04,14,10,1, 11.9,1,1, 7.629, 10494.813, 399.118, 52864.403 24/10/04,13:41:04,15,10,1, 11.9,1,1, 7.629, 10494.825, 399.119, 52864.381 24/10/04,13:41:04,16,10,1, 11.9,1,1, 7.629, 10494.825, 399.085, 52864.385 24/10/04,13:41:04,17,10,1, 11.9,1,1, 7.629, 10494.820, 399.110, 52864.469 24/10/04,13:41:04,18,10,1, 11.9,1,1, 7.629, 10494.840, 399.112, 52864.388 24/10/04,13:41:04,19,10,1, 11.9,1,1, 7.629, 10494.812, 399.139, 52864.506 24/10/04,13:41:05,00,10,1, 11.9,1,1, 7.628, 10494.808, 399.139, 52864.506 24/10/04,13:41:05,01,10,1, 11.9,1,1, 7.628, 10494.847, 399.126, 52864.521 24/10/04,13:41:05,02,10,1, 11.9,1,1, 7.628, 10494.823, 399.108, 52864.336 24/10/04,13:41:05,03,10,1, 11.9,1,1, 7.628, 10494.829, 399.118, 52864.437 24/10/04,13:41:05,04,10,1, 11.9,1,1, 7.628, 10494.833, 399.085, 52864.393 24/10/04,13:41:05,05,10,1, 11.9,1,1, 7.628, 10494.836, 399.096, 52864.474 24/10/04,13:41:05,06,10,1, 11.9,1,1, 7.628, 10494.823, 399.094, 52864.449 24/10/04,13:41:05,07,10,1, 11.9,1,1, 7.628, 10494.816, 399.082, 52864.407 24/10/04,13:41:05,08,10,1, 11.9,1,1, 7.628, 10494.841, 399.103, 52864.489 24/10/04,13:41:05,09,10,1, 11.9,1,1, 7.628, 10494.839, 399.088, 52864.465 24/10/04,13:41:05,10,10,1, 11.9,1,1, 7.628, 10494.850, 399.100, 52864.494 24/10/04,13:41:05,11,10,1, 11.9,1,1, 7.628, 10494.809, 399.112, 52864.494 24/10/04,13:41:05,12,10,1, 11.9,1,1, 7.628, 10494.851, 399.088, 52864.484 24/10/04,13:41:05,13,10,1, 11.9,1,1, 7.628, 10494.850, 399.105, 52864.471 24/10/04,13:41:05,14,10,1, 11.9,1,1, 7.628, 10494.833, 399.094, 52864.452 24/10/04,13:41:05,15,10,1, 11.9,1,1, 7.628, 10494.855, 399.095, 52864.428 24/10/04,13:41:05,16,10,1, 11.9,1,1, 7.628, 10494.834, 399.079, 52864.429 24/10/04,13:41:05,17,10,1, 11.9,1,1, 7.628, 10494.837, 399.081, 52864.480 24/10/04,13:41:05,18,10,1, 11.9,1,1, 7.628, 10494.869, 399.077, 52864.472 24/10/04,13:41:05,19,10,1, 11.9,1,1, 7.628, 10494.833, 399.081, 52864.445 24/10/04,13:41:06,00,10,1, 11.9,1,1, 7.628, 10494.825, 399.081, 52864.445 24/10/04,13:41:06,01,10,1, 11.9,1,1, 7.628, 10494.870, 399.115, 52864.504 24/10/04,13:41:06,02,10,1, 11.9,1,1, 7.628, 10494.841, 399.091, 52864.438 24/10/04,13:41:06,03,10,1, 11.9,1,1, 7.628, 10494.838, 399.080, 52864.397 24/10/04,13:41:06,04,10,1, 11.9,1,1, 7.628, 10494.843, 399.095, 52864.439 24/10/04,13:41:06,05,10,1, 11.9,1,1, 7.628, 10494.819, 399.095, 52864.440 24/10/04,13:41:06,06,10,1, 11.9,1,1, 7.628, 10494.829, 399.087, 52864.476 24/10/04,13:41:06,07,10,1, 11.9,1,1, 7.628, 10494.826, 399.091, 52864.461 24/10/04,13:41:06,08,10,1, 11.9,1,1, 7.628, 10494.824, 399.075, 52864.453 24/10/04,13:41:06,09,10,1, 11.9,1,1, 7.628, 10494.843, 399.092, 52864.428 24/10/04,13:41:06,10,10,1, 11.9,1,1, 7.628, 10494.848, 399.068, 52864.436 24/10/04,13:41:06,11,10,1, 11.9,1,1, 7.628, 10494.843, 399.088, 52864.520 24/10/04,13:41:06,12,10,1, 11.9,1,1, 7.628, 10494.859, 399.082, 52864.456 24/10/04,13:41:06,13,10,1, 11.9,1,1, 7.628, 10494.839, 399.116, 52864.473 24/10/04,13:41:06,14,10,1, 11.9,1,1, 7.628, 10494.833, 399.094, 52864.415 24/10/04,13:41:06,15,10,1, 11.9,1,1, 7.628, 10494.854, 399.089, 52864.528 24/10/04,13:41:06,16,10,1, 11.9,1,1, 7.628, 10494.836, 399.077, 52864.404 24/10/04,13:41:06,17,10,1, 11.9,1,1, 7.628, 10494.842, 399.073, 52864.441 24/10/04,13:41:06,18,10,1, 11.9,1,1, 7.628, 10494.838, 399.075, 52864.501 24/10/04,13:41:06,19,10,1, 11.9,1,1, 7.628, 10494.854, 399.074, 52864.409 24/10/04,13:41:07,00,10,1, 11.9,1,1, 7.633, 10494.850, 399.074, 52864.409 24/10/04,13:41:07,01,10,1, 11.9,1,1, 7.633, 10494.866, 399.081, 52864.499 24/10/04,13:41:07,02,10,1, 11.9,1,1, 7.633, 10494.867, 399.082, 52864.460 24/10/04,13:41:07,03,10,1, 11.9,1,1, 7.633, 10494.865, 399.078, 52864.426 24/10/04,13:41:07,04,10,1, 11.9,1,1, 7.633, 10494.866, 399.066, 52864.491 24/10/04,13:41:07,05,10,1, 11.9,1,1, 7.633, 10494.853, 399.067, 52864.485 24/10/04,13:41:07,06,10,1, 11.9,1,1, 7.633, 10494.853, 399.071, 52864.443 24/10/04,13:41:07,07,10,1, 11.9,1,1, 7.633, 10494.855, 399.061, 52864.520 24/10/04,13:41:07,08,10,1, 11.9,1,1, 7.633, 10494.876, 399.035, 52864.479 24/10/04,13:41:07,09,10,1, 11.9,1,1, 7.633, 10494.872, 399.072, 52864.472 24/10/04,13:41:07,10,10,1, 11.9,1,1, 7.633, 10494.860, 399.060, 52864.438 24/10/04,13:41:07,11,10,1, 11.9,1,1, 7.633, 10494.861, 399.055, 52864.444 24/10/04,13:41:07,12,10,1, 11.9,1,1, 7.633, 10494.879, 399.060, 52864.425 24/10/04,13:41:07,13,10,1, 11.9,1,1, 7.633, 10494.859, 399.081, 52864.464 24/10/04,13:41:07,14,10,1, 11.9,1,1, 7.633, 10494.880, 399.082, 52864.423 24/10/04,13:41:07,15,10,1, 11.9,1,1, 7.633, 10494.884, 399.070, 52864.311 24/10/04,13:41:07,16,10,1, 11.9,1,1, 7.633, 10494.847, 399.076, 52864.427 24/10/04,13:41:07,17,10,1, 11.9,1,1, 7.633, 10494.859, 399.085, 52864.492 24/10/04,13:41:07,18,10,1, 11.9,1,1, 7.633, 10494.846, 399.078, 52864.457 24/10/04,13:41:07,19,10,1, 11.9,1,1, 7.633, 10494.862, 399.052, 52864.458 24/10/04,13:41:08,00,10,1, 11.9,1,1, 7.633, 10494.858, 399.052, 52864.458 24/10/04,13:41:08,01,10,1, 11.9,1,1, 7.633, 10494.852, 399.053, 52864.473 24/10/04,13:41:08,02,10,1, 11.9,1,1, 7.633, 10494.846, 399.065, 52864.454 24/10/04,13:41:08,03,10,1, 11.9,1,1, 7.633, 10494.872, 399.062, 52864.472 24/10/04,13:41:08,04,10,1, 11.9,1,1, 7.633, 10494.888, 399.078, 52864.454 24/10/04,13:41:08,05,10,1, 11.9,1,1, 7.633, 10494.889, 399.052, 52864.450 24/10/04,13:41:08,06,10,1, 11.9,1,1, 7.633, 10494.892, 399.072, 52864.488 24/10/04,13:41:08,07,10,1, 11.9,1,1, 7.633, 10494.887, 399.074, 52864.494 24/10/04,13:41:08,08,10,1, 11.9,1,1, 7.633, 10494.863, 399.066, 52864.450 24/10/04,13:41:08,09,10,1, 11.9,1,1, 7.633, 10494.879, 399.071, 52864.500 24/10/04,13:41:08,10,10,1, 11.9,1,1, 7.633, 10494.865, 399.075, 52864.482 24/10/04,13:41:08,11,10,1, 11.9,1,1, 7.633, 10494.875, 399.055, 52864.498 24/10/04,13:41:08,12,10,1, 11.9,1,1, 7.633, 10494.885, 399.038, 52864.500 24/10/04,13:41:08,13,10,1, 11.9,1,1, 7.633, 10494.867, 399.062, 52864.447 24/10/04,13:41:08,14,10,1, 11.9,1,1, 7.633, 10494.875, 399.059, 52864.424 24/10/04,13:41:08,15,10,1, 11.9,1,1, 7.633, 10494.884, 399.062, 52864.499 24/10/04,13:41:08,16,10,1, 11.9,1,1, 7.633, 10494.874, 399.073, 52864.531 24/10/04,13:41:08,17,10,1, 11.9,1,1, 7.633, 10494.881, 399.064, 52864.402 24/10/04,13:41:08,18,10,1, 11.9,1,1, 7.633, 10494.878, 399.047, 52864.488 24/10/04,13:41:08,19,10,1, 11.9,1,1, 7.633, 10494.898, 399.074, 52864.464 24/10/04,13:41:09,00,10,1, 11.9,1,1, 7.633, 10494.891, 399.074, 52864.464 24/10/04,13:41:09,01,10,1, 11.9,1,1, 7.633, 10494.874, 399.052, 52864.461 24/10/04,13:41:09,02,10,1, 11.9,1,1, 7.633, 10494.861, 399.027, 52864.430 24/10/04,13:41:09,03,10,1, 11.9,1,1, 7.633, 10494.876, 399.072, 52864.440 24/10/04,13:41:09,04,10,1, 11.9,1,1, 7.633, 10494.879, 399.046, 52864.434 24/10/04,13:41:09,05,10,1, 11.9,1,1, 7.633, 10494.873, 399.055, 52864.467 24/10/04,13:41:09,06,10,1, 11.9,1,1, 7.633, 10494.862, 399.062, 52864.462 24/10/04,13:41:09,07,10,1, 11.9,1,1, 7.633, 10494.875, 399.058, 52864.464 24/10/04,13:41:09,08,10,1, 11.9,1,1, 7.633, 10494.868, 399.058, 52864.448 24/10/04,13:41:09,09,10,1, 11.9,1,1, 7.633, 10494.880, 399.065, 52864.440 24/10/04,13:41:09,10,10,1, 11.9,1,1, 7.633, 10494.886, 399.061, 52864.453 24/10/04,13:41:09,11,10,1, 11.9,1,1, 7.633, 10494.872, 399.083, 52864.448 24/10/04,13:41:09,12,10,1, 11.9,1,1, 7.633, 10494.871, 399.062, 52864.451 24/10/04,13:41:09,13,10,1, 11.9,1,1, 7.633, 10494.868, 399.061, 52864.455 24/10/04,13:41:09,14,10,1, 11.9,1,1, 7.633, 10494.862, 399.052, 52864.477 24/10/04,13:41:09,15,10,1, 11.9,1,1, 7.633, 10494.883, 399.041, 52864.481 24/10/04,13:41:09,16,10,1, 11.9,1,1, 7.633, 10494.868, 399.055, 52864.475 24/10/04,13:41:09,17,10,1, 11.9,1,1, 7.633, 10494.898, 399.064, 52864.434 24/10/04,13:41:09,18,10,1, 11.9,1,1, 7.633, 10494.901, 399.054, 52864.497 24/10/04,13:41:09,19,10,1, 11.9,1,1, 7.633, 10494.889, 399.055, 52864.494 24/10/04,13:41:10,00,10,1, 11.9,1,1, 7.634, 10494.883, 399.055, 52864.494 24/10/04,13:41:10,01,10,1, 11.9,1,1, 7.634, 10494.904, 399.047, 52864.467 24/10/04,13:41:10,02,10,1, 11.9,1,1, 7.634, 10494.878, 399.080, 52864.465 24/10/04,13:41:10,03,10,1, 11.9,1,1, 7.634, 10494.865, 399.053, 52864.468 24/10/04,13:41:10,04,10,1, 11.9,1,1, 7.634, 10494.897, 399.040, 52864.482 24/10/04,13:41:10,05,10,1, 11.9,1,1, 7.634, 10494.897, 399.037, 52864.450 24/10/04,13:41:10,06,10,1, 11.9,1,1, 7.634, 10494.890, 399.028, 52864.467 24/10/04,13:41:10,07,10,1, 11.9,1,1, 7.634, 10494.909, 399.046, 52864.494 24/10/04,13:41:10,08,10,1, 11.9,1,1, 7.634, 10494.906, 399.027, 52864.491 24/10/04,13:41:10,09,10,1, 11.9,1,1, 7.634, 10494.895, 399.028, 52864.460 24/10/04,13:41:10,10,10,1, 11.9,1,1, 7.634, 10494.922, 399.047, 52864.490 24/10/04,13:41:10,11,10,1, 11.9,1,1, 7.634, 10494.904, 399.068, 52864.497 24/10/04,13:41:10,12,10,1, 11.9,1,1, 7.634, 10494.911, 399.063, 52864.468 24/10/04,13:41:10,13,10,1, 11.9,1,1, 7.634, 10494.931, 399.060, 52864.496 24/10/04,13:41:10,14,10,1, 11.9,1,1, 7.634, 10494.897, 399.053, 52864.487 24/10/04,13:41:10,15,10,1, 11.9,1,1, 7.634, 10494.888, 399.054, 52864.474 24/10/04,13:41:10,16,10,1, 11.9,1,1, 7.634, 10494.875, 399.047, 52864.473 24/10/04,13:41:10,17,10,1, 11.9,1,1, 7.634, 10494.868, 399.028, 52864.458 24/10/04,13:41:10,18,10,1, 11.9,1,1, 7.634, 10494.896, 399.058, 52864.434 24/10/04,13:41:10,19,10,1, 11.9,1,1, 7.634, 10494.908, 399.048, 52864.421 24/10/04,13:41:11,00,10,1, 11.9,1,1, 7.634, 10494.908, 399.048, 52864.421 24/10/04,13:41:11,01,10,1, 11.9,1,1, 7.634, 10494.900, 399.035, 52864.431 24/10/04,13:41:11,02,10,1, 11.9,1,1, 7.634, 10494.908, 399.045, 52864.477 24/10/04,13:41:11,03,10,1, 11.9,1,1, 7.634, 10494.883, 399.067, 52864.451 24/10/04,13:41:11,04,10,1, 11.9,1,1, 7.634, 10494.878, 399.054, 52864.291 24/10/04,13:41:11,05,10,1, 11.9,1,1, 7.634, 10494.912, 399.060, 52864.569 24/10/04,13:41:11,06,10,1, 11.9,1,1, 7.634, 10494.904, 399.073, 52864.516 24/10/04,13:41:11,07,10,1, 11.9,1,1, 7.634, 10494.911, 399.043, 52864.454 24/10/04,13:41:11,08,10,1, 11.9,1,1, 7.634, 10494.912, 399.042, 52864.459 24/10/04,13:41:11,09,10,1, 11.9,1,1, 7.634, 10494.895, 399.041, 52864.503 24/10/04,13:41:11,10,10,1, 11.9,1,1, 7.634, 10494.886, 399.029, 52864.486 24/10/04,13:41:11,11,10,1, 11.9,1,1, 7.634, 10494.894, 399.038, 52864.470 24/10/04,13:41:11,12,10,1, 11.9,1,1, 7.634, 10494.916, 399.030, 52864.507 24/10/04,13:41:11,13,10,1, 11.9,1,1, 7.634, 10494.890, 399.044, 52864.459 24/10/04,13:41:11,14,10,1, 11.9,1,1, 7.634, 10494.900, 399.036, 52864.461 24/10/04,13:41:11,15,10,1, 11.9,1,1, 7.634, 10494.932, 399.041, 52864.487 24/10/04,13:41:11,16,10,1, 11.9,1,1, 7.634, 10494.908, 399.038, 52864.476 24/10/04,13:41:11,17,10,1, 11.9,1,1, 7.634, 10494.920, 399.069, 52864.513 24/10/04,13:41:11,18,10,1, 11.9,1,1, 7.634, 10494.909, 399.068, 52864.477 24/10/04,13:41:11,19,10,1, 11.9,1,1, 7.634, 10494.887, 399.047, 52864.477 24/10/04,13:41:12,00,10,1, 11.9,1,1, 7.635, 10494.883, 399.047, 52864.477 24/10/04,13:41:12,01,10,1, 11.9,1,1, 7.635, 10494.909, 399.050, 52864.457 24/10/04,13:41:12,02,10,1, 11.9,1,1, 7.635, 10494.905, 399.042, 52864.459 24/10/04,13:41:12,03,10,1, 11.9,1,1, 7.635, 10494.917, 399.042, 52864.454 24/10/04,13:41:12,04,10,1, 11.9,1,1, 7.635, 10494.907, 399.039, 52864.468 24/10/04,13:41:12,05,10,1, 11.9,1,1, 7.635, 10494.898, 399.045, 52864.476 24/10/04,13:41:12,06,10,1, 11.9,1,1, 7.635, 10494.900, 399.066, 52864.482 24/10/04,13:41:12,07,10,1, 11.9,1,1, 7.635, 10494.902, 399.025, 52864.460 24/10/04,13:41:12,08,10,1, 11.9,1,1, 7.635, 10494.905, 399.033, 52864.484 24/10/04,13:41:12,09,10,1, 11.9,1,1, 7.635, 10494.926, 399.049, 52864.505 24/10/04,13:41:12,10,10,1, 11.9,1,1, 7.635, 10494.932, 399.067, 52864.507 24/10/04,13:41:12,11,10,1, 11.9,1,1, 7.635, 10494.904, 399.057, 52864.469 24/10/04,13:41:12,12,10,1, 11.9,1,1, 7.635, 10494.911, 399.063, 52864.503 24/10/04,13:41:12,13,10,1, 11.9,1,1, 7.635, 10494.924, 399.067, 52864.489 24/10/04,13:41:12,14,10,1, 11.9,1,1, 7.635, 10494.901, 399.063, 52864.501 24/10/04,13:41:12,15,10,1, 11.9,1,1, 7.635, 10494.899, 399.011, 52864.453 24/10/04,13:41:12,16,10,1, 11.9,1,1, 7.635, 10494.910, 399.045, 52864.481 24/10/04,13:41:12,17,10,1, 11.9,1,1, 7.635, 10494.919, 399.030, 52864.486 24/10/04,13:41:12,18,10,1, 11.9,1,1, 7.635, 10494.922, 399.036, 52864.475 24/10/04,13:41:12,19,10,1, 11.9,1,1, 7.635, 10494.909, 399.017, 52864.485 24/10/04,13:41:13,00,10,1, 11.9,1,1, 7.634, 10494.908, 399.017, 52864.485 24/10/04,13:41:13,01,10,1, 11.9,1,1, 7.634, 10494.908, 399.038, 52864.488 24/10/04,13:41:13,02,10,1, 11.9,1,1, 7.634, 10494.904, 399.056, 52864.511 24/10/04,13:41:13,03,10,1, 11.9,1,1, 7.634, 10494.916, 399.075, 52864.505 24/10/04,13:41:13,04,10,1, 11.9,1,1, 7.634, 10494.912, 399.045, 52864.492 24/10/04,13:41:13,05,10,1, 11.9,1,1, 7.634, 10494.891, 399.054, 52864.458 24/10/04,13:41:13,06,10,1, 11.9,1,1, 7.634, 10494.910, 399.052, 52864.496 24/10/04,13:41:13,07,10,1, 11.9,1,1, 7.634, 10494.900, 399.038, 52864.450 24/10/04,13:41:13,08,10,1, 11.9,1,1, 7.634, 10494.907, 399.030, 52864.481 24/10/04,13:41:13,09,10,1, 11.9,1,1, 7.634, 10494.914, 399.030, 52864.456 24/10/04,13:41:13,10,10,1, 11.9,1,1, 7.634, 10494.914, 399.021, 52864.453 24/10/04,13:41:13,11,10,1, 11.9,1,1, 7.634, 10494.911, 399.014, 52864.482 24/10/04,13:41:13,12,10,1, 11.9,1,1, 7.634, 10494.930, 399.034, 52864.462 24/10/04,13:41:13,13,10,1, 11.9,1,1, 7.634, 10494.912, 399.024, 52864.439 24/10/04,13:41:13,14,10,1, 11.9,1,1, 7.634, 10494.936, 399.050, 52864.475 24/10/04,13:41:13,15,10,1, 11.9,1,1, 7.634, 10494.912, 399.039, 52864.494 24/10/04,13:41:13,16,10,1, 11.9,1,1, 7.634, 10494.928, 399.048, 52864.498 24/10/04,13:41:13,17,10,1, 11.9,1,1, 7.634, 10494.918, 399.047, 52864.482 24/10/04,13:41:13,18,10,1, 11.9,1,1, 7.634, 10494.933, 399.035, 52864.476 24/10/04,13:41:13,19,10,1, 11.9,1,1, 7.634, 10494.926, 399.043, 52864.473 24/10/04,13:41:14,00,10,1, 11.9,1,1, 7.634, 10494.925, 399.043, 52864.473 24/10/04,13:41:14,01,10,1, 11.9,1,1, 7.634, 10494.913, 399.047, 52864.469 24/10/04,13:41:14,02,10,1, 11.9,1,1, 7.634, 10494.919, 398.995, 52864.479 24/10/04,13:41:14,03,10,1, 11.9,1,1, 7.634, 10494.925, 399.012, 52864.493 24/10/04,13:41:14,04,10,1, 11.9,1,1, 7.634, 10494.918, 399.033, 52864.490 24/10/04,13:41:14,05,10,1, 11.9,1,1, 7.634, 10494.930, 399.019, 52864.487 24/10/04,13:41:14,06,10,1, 11.9,1,1, 7.634, 10494.927, 399.028, 52864.506 24/10/04,13:41:14,07,10,1, 11.9,1,1, 7.634, 10494.937, 399.043, 52864.490 24/10/04,13:41:14,08,10,1, 11.9,1,1, 7.634, 10494.918, 399.018, 52864.497 24/10/04,13:41:14,09,10,1, 11.9,1,1, 7.634, 10494.934, 399.063, 52864.601 24/10/04,13:41:14,10,10,1, 11.9,1,1, 7.634, 10494.966, 399.035, 52864.425 24/10/04,13:41:14,11,10,1, 11.9,1,1, 7.634, 10494.953, 399.038, 52864.496 24/10/04,13:41:14,12,10,1, 11.9,1,1, 7.634, 10494.944, 399.040, 52864.474 24/10/04,13:41:14,13,10,1, 11.9,1,1, 7.634, 10494.936, 399.047, 52864.470 24/10/04,13:41:14,14,10,1, 11.9,1,1, 7.634, 10494.916, 399.036, 52864.464 24/10/04,13:41:14,15,10,1, 11.9,1,1, 7.634, 10494.947, 399.029, 52864.493 24/10/04,13:41:14,16,10,1, 11.9,1,1, 7.634, 10494.956, 399.024, 52864.497 24/10/04,13:41:14,17,10,1, 11.9,1,1, 7.634, 10494.925, 399.015, 52864.505 24/10/04,13:41:14,18,10,1, 11.9,1,1, 7.634, 10494.943, 399.034, 52864.500 24/10/04,13:41:14,19,10,1, 11.9,1,1, 7.634, 10494.958, 399.046, 52864.504 24/10/04,13:41:15,00,10,1, 11.9,1,1, 7.634, 10494.950, 399.046, 52864.504 24/10/04,13:41:15,01,10,1, 11.9,1,1, 7.634, 10494.943, 399.050, 52864.522 24/10/04,13:41:15,02,10,1, 11.9,1,1, 7.634, 10494.952, 399.045, 52864.532 24/10/04,13:41:15,03,10,1, 11.9,1,1, 7.634, 10494.952, 399.027, 52864.514 24/10/04,13:41:15,04,10,1, 11.9,1,1, 7.634, 10494.945, 399.033, 52864.501 24/10/04,13:41:15,05,10,1, 11.9,1,1, 7.634, 10494.958, 399.021, 52864.495 24/10/04,13:41:15,06,10,1, 11.9,1,1, 7.634, 10494.935, 399.003, 52864.520 24/10/04,13:41:15,07,10,1, 11.9,1,1, 7.634, 10494.919, 399.024, 52864.493 24/10/04,13:41:15,08,10,1, 11.9,1,1, 7.634, 10494.949, 399.018, 52864.551 24/10/04,13:41:15,09,10,1, 11.9,1,1, 7.634, 10494.930, 399.011, 52864.502 24/10/04,13:41:15,10,10,1, 11.9,1,1, 7.634, 10494.931, 399.033, 52864.527 24/10/04,13:41:15,11,10,1, 11.9,1,1, 7.634, 10494.959, 399.017, 52864.500 24/10/04,13:41:15,12,10,1, 11.9,1,1, 7.634, 10494.954, 399.064, 52864.521 24/10/04,13:41:15,13,10,1, 11.9,1,1, 7.634, 10494.966, 399.057, 52864.540 24/10/04,13:41:15,14,10,1, 11.9,1,1, 7.634, 10494.956, 399.054, 52864.533 24/10/04,13:41:15,15,10,1, 11.9,1,1, 7.634, 10494.926, 399.035, 52864.518 24/10/04,13:41:15,16,10,1, 11.9,1,1, 7.634, 10494.949, 399.056, 52864.551 24/10/04,13:41:15,17,10,1, 11.9,1,1, 7.634, 10494.960, 399.032, 52864.512 24/10/04,13:41:15,18,10,1, 11.9,1,1, 7.634, 10494.938, 399.034, 52864.518 24/10/04,13:41:15,19,10,1, 11.9,1,1, 7.634, 10494.944, 399.047, 52864.525 24/10/04,13:41:16,00,10,1, 11.9,1,1, 7.635, 10494.941, 399.047, 52864.525 24/10/04,13:41:16,01,10,1, 11.9,1,1, 7.635, 10494.951, 399.027, 52864.537 24/10/04,13:41:16,02,10,1, 11.9,1,1, 7.635, 10494.935, 399.035, 52864.566 24/10/04,13:41:16,03,10,1, 11.9,1,1, 7.635, 10494.935, 399.032, 52864.462 24/10/04,13:41:16,04,10,1, 11.9,1,1, 7.635, 10494.961, 399.041, 52864.604 24/10/04,13:41:16,05,10,1, 11.9,1,1, 7.635, 10494.941, 399.022, 52864.584 24/10/04,13:41:16,06,10,1, 11.9,1,1, 7.635, 10494.944, 399.032, 52864.536 24/10/04,13:41:16,07,10,1, 11.9,1,1, 7.635, 10494.949, 399.042, 52864.563 24/10/04,13:41:16,08,10,1, 11.9,1,1, 7.635, 10494.964, 399.029, 52864.521 24/10/04,13:41:16,09,10,1, 11.9,1,1, 7.635, 10494.946, 399.040, 52864.565 24/10/04,13:41:16,10,10,1, 11.9,1,1, 7.635, 10494.963, 399.039, 52864.565 24/10/04,13:41:16,11,10,1, 11.9,1,1, 7.635, 10494.945, 399.011, 52864.535 24/10/04,13:41:16,12,10,1, 11.9,1,1, 7.635, 10494.925, 399.021, 52864.480 24/10/04,13:41:16,13,10,1, 11.9,1,1, 7.635, 10494.937, 399.023, 52864.489 24/10/04,13:41:16,14,10,1, 11.9,1,1, 7.635, 10494.962, 399.015, 52864.494 24/10/04,13:41:16,15,10,1, 11.9,1,1, 7.635, 10494.942, 399.007, 52864.522 24/10/04,13:41:16,16,10,1, 11.9,1,1, 7.635, 10494.959, 399.009, 52864.548 24/10/04,13:41:16,17,10,1, 11.9,1,1, 7.635, 10494.947, 399.032, 52864.497 24/10/04,13:41:16,18,10,1, 11.9,1,1, 7.635, 10494.965, 399.025, 52864.521 24/10/04,13:41:16,19,10,1, 11.9,1,1, 7.635, 10494.961, 399.035, 52864.547 24/10/04,13:41:17,00,10,1, 12.0,1,1, 7.633, 10494.958, 399.035, 52864.547 24/10/04,13:41:17,01,10,1, 12.0,1,1, 7.633, 10494.958, 399.030, 52864.504 24/10/04,13:41:17,02,10,1, 12.0,1,1, 7.633, 10494.956, 399.033, 52864.491 24/10/04,13:41:17,03,10,1, 12.0,1,1, 7.633, 10494.934, 399.057, 52864.583 24/10/04,13:41:17,04,10,1, 12.0,1,1, 7.633, 10494.948, 399.031, 52864.540 24/10/04,13:41:17,05,10,1, 12.0,1,1, 7.633, 10494.942, 399.040, 52864.499 24/10/04,13:41:17,06,10,1, 12.0,1,1, 7.633, 10494.964, 399.046, 52864.553 24/10/04,13:41:17,07,10,1, 12.0,1,1, 7.633, 10494.927, 399.022, 52864.493 24/10/04,13:41:17,08,10,1, 12.0,1,1, 7.633, 10494.947, 399.025, 52864.527 24/10/04,13:41:17,09,10,1, 12.0,1,1, 7.633, 10494.964, 399.041, 52864.533 24/10/04,13:41:17,10,10,1, 12.0,1,1, 7.633, 10494.963, 399.015, 52864.503 24/10/04,13:41:17,11,10,1, 12.0,1,1, 7.633, 10494.964, 399.046, 52864.554 24/10/04,13:41:17,12,10,1, 12.0,1,1, 7.633, 10494.966, 399.039, 52864.536 24/10/04,13:41:17,13,10,1, 12.0,1,1, 7.633, 10494.954, 399.026, 52864.481 24/10/04,13:41:17,14,10,1, 12.0,1,1, 7.633, 10494.956, 399.047, 52864.500 24/10/04,13:41:17,15,10,1, 12.0,1,1, 7.633, 10494.989, 399.049, 52864.489 24/10/04,13:41:17,16,10,1, 12.0,1,1, 7.633, 10494.952, 399.047, 52864.490 24/10/04,13:41:17,17,10,1, 12.0,1,1, 7.633, 10494.954, 399.029, 52864.518 24/10/04,13:41:17,18,10,1, 12.0,1,1, 7.633, 10494.947, 399.021, 52864.506 24/10/04,13:41:17,19,10,1, 12.0,1,1, 7.633, 10494.955, 399.022, 52864.504 24/10/04,13:41:18,00,10,1, 11.9,1,1, 7.637, 10494.950, 399.022, 52864.504 24/10/04,13:41:18,01,10,1, 11.9,1,1, 7.637, 10494.941, 399.015, 52864.493 24/10/04,13:41:18,02,10,1, 11.9,1,1, 7.637, 10494.940, 399.034, 52864.508 24/10/04,13:41:18,03,10,1, 11.9,1,1, 7.637, 10494.943, 399.001, 52864.478 24/10/04,13:41:18,04,10,1, 11.9,1,1, 7.637, 10494.926, 399.048, 52864.510 24/10/04,13:41:18,05,10,1, 11.9,1,1, 7.637, 10494.954, 399.028, 52864.521 24/10/04,13:41:18,06,10,1, 11.9,1,1, 7.637, 10494.914, 399.032, 52864.490 24/10/04,13:41:18,07,10,1, 11.9,1,1, 7.637, 10494.942, 399.042, 52864.521 24/10/04,13:41:18,08,10,1, 11.9,1,1, 7.637, 10494.963, 399.023, 52864.546 24/10/04,13:41:18,09,10,1, 11.9,1,1, 7.637, 10494.940, 399.029, 52864.509 24/10/04,13:41:18,10,10,1, 11.9,1,1, 7.637, 10494.947, 399.032, 52864.547 24/10/04,13:41:18,11,10,1, 11.9,1,1, 7.637, 10494.917, 399.014, 52864.527 24/10/04,13:41:18,12,10,1, 11.9,1,1, 7.637, 10494.938, 399.026, 52864.498 24/10/04,13:41:18,13,10,1, 11.9,1,1, 7.637, 10494.964, 399.018, 52864.527 24/10/04,13:41:18,14,10,1, 11.9,1,1, 7.637, 10494.931, 399.004, 52864.540 24/10/04,13:41:18,15,10,1, 11.9,1,1, 7.637, 10494.948, 398.994, 52864.527 24/10/04,13:41:18,16,10,1, 11.9,1,1, 7.637, 10494.929, 399.015, 52864.520 24/10/04,13:41:18,17,10,1, 11.9,1,1, 7.637, 10494.929, 399.019, 52864.525 24/10/04,13:41:18,18,10,1, 11.9,1,1, 7.637, 10494.961, 399.024, 52864.540 24/10/04,13:41:18,19,10,1, 11.9,1,1, 7.637, 10494.968, 399.019, 52864.557 24/10/04,13:41:19,00,10,1, 11.9,1,1, 7.637, 10494.967, 399.019, 52864.557 24/10/04,13:41:19,01,10,1, 11.9,1,1, 7.637, 10494.948, 399.038, 52864.518 24/10/04,13:41:19,02,10,1, 11.9,1,1, 7.637, 10494.953, 399.034, 52864.553 24/10/04,13:41:19,03,10,1, 11.9,1,1, 7.637, 10494.924, 399.021, 52864.557 24/10/04,13:41:19,04,10,1, 11.9,1,1, 7.637, 10494.948, 399.023, 52864.526 24/10/04,13:41:19,05,10,1, 11.9,1,1, 7.637, 10494.942, 399.015, 52864.544 24/10/04,13:41:19,06,10,1, 11.9,1,1, 7.637, 10494.934, 399.010, 52864.533 24/10/04,13:41:19,07,10,1, 11.9,1,1, 7.637, 10494.966, 399.022, 52864.552 24/10/04,13:41:19,08,10,1, 11.9,1,1, 7.637, 10494.922, 399.014, 52864.514 24/10/04,13:41:19,09,10,1, 11.9,1,1, 7.637, 10494.967, 399.004, 52864.502 24/10/04,13:41:19,10,10,1, 11.9,1,1, 7.637, 10494.956, 399.007, 52864.491 24/10/04,13:41:19,11,10,1, 11.9,1,1, 7.637, 10494.971, 399.016, 52864.505 24/10/04,13:41:19,12,10,1, 11.9,1,1, 7.637, 10494.977, 399.019, 52864.471 24/10/04,13:41:19,13,10,1, 11.9,1,1, 7.637, 10494.939, 399.019, 52864.482 24/10/04,13:41:19,14,10,1, 11.9,1,1, 7.637, 10494.955, 399.037, 52864.464 24/10/04,13:41:19,15,10,1, 11.9,1,1, 7.637, 10494.962, 399.031, 52864.501 24/10/04,13:41:19,16,10,1, 11.9,1,1, 7.637, 10494.947, 399.002, 52864.481 24/10/04,13:41:19,17,10,1, 11.9,1,1, 7.637, 10494.961, 399.019, 52864.512 24/10/04,13:41:19,18,10,1, 11.9,1,1, 7.637, 10494.952, 399.014, 52864.533 24/10/04,13:41:19,19,10,1, 11.9,1,1, 7.637, 10494.943, 399.014, 52864.537 24/10/04,13:41:20,00,10,1, 11.9,1,1, 7.636, 10494.941, 399.014, 52864.537 24/10/04,13:41:20,01,10,1, 11.9,1,1, 7.636, 10494.945, 399.021, 52864.503 24/10/04,13:41:20,02,10,1, 11.9,1,1, 7.636, 10494.946, 399.014, 52864.490 24/10/04,13:41:20,03,10,1, 11.9,1,1, 7.636, 10494.937, 399.015, 52864.487 24/10/04,13:41:20,04,10,1, 11.9,1,1, 7.636, 10494.962, 399.047, 52864.521 24/10/04,13:41:20,05,10,1, 11.9,1,1, 7.636, 10494.961, 399.048, 52864.539 24/10/04,13:41:20,06,10,1, 11.9,1,1, 7.636, 10494.957, 399.031, 52864.512 24/10/04,13:41:20,07,10,1, 11.9,1,1, 7.636, 10494.970, 399.035, 52864.507 24/10/04,13:41:20,08,10,1, 11.9,1,1, 7.636, 10494.958, 399.029, 52864.529 24/10/04,13:41:20,09,10,1, 11.9,1,1, 7.636, 10494.950, 399.030, 52864.516 24/10/04,13:41:20,10,10,1, 11.9,1,1, 7.636, 10494.980, 399.011, 52864.491 24/10/04,13:41:20,11,10,1, 11.9,1,1, 7.636, 10494.973, 399.020, 52864.530 24/10/04,13:41:20,12,10,1, 11.9,1,1, 7.636, 10494.949, 399.014, 52864.473 24/10/04,13:41:20,13,10,1, 11.9,1,1, 7.636, 10494.959, 399.010, 52864.528 24/10/04,13:41:20,14,10,1, 11.9,1,1, 7.636, 10494.943, 399.022, 52864.514 24/10/04,13:41:20,15,10,1, 11.9,1,1, 7.636, 10494.975, 398.989, 52864.513 24/10/04,13:41:20,16,10,1, 11.9,1,1, 7.636, 10494.970, 399.012, 52864.496 24/10/04,13:41:20,17,10,1, 11.9,1,1, 7.636, 10494.957, 399.021, 52864.524 24/10/04,13:41:20,18,10,1, 11.9,1,1, 7.636, 10494.980, 399.022, 52864.522 24/10/04,13:41:20,19,10,1, 11.9,1,1, 7.636, 10494.963, 399.020, 52864.522 24/10/04,13:41:21,00,10,1, 11.9,1,1, 7.635, 10494.958, 399.020, 52864.522 24/10/04,13:41:21,01,10,1, 11.9,1,1, 7.635, 10494.969, 399.045, 52864.525 24/10/04,13:41:21,02,10,1, 11.9,1,1, 7.635, 10494.951, 399.038, 52864.494 24/10/04,13:41:21,03,10,1, 11.9,1,1, 7.635, 10494.955, 399.065, 52864.578 24/10/04,13:41:21,04,10,1, 11.9,1,1, 7.635, 10494.957, 399.045, 52864.473 24/10/04,13:41:21,05,10,1, 11.9,1,1, 7.635, 10494.942, 399.024, 52864.574 24/10/04,13:41:21,06,10,1, 11.9,1,1, 7.635, 10494.975, 399.051, 52864.490 24/10/04,13:41:21,07,10,1, 11.9,1,1, 7.635, 10494.935, 399.007, 52864.501 24/10/04,13:41:21,08,10,1, 11.9,1,1, 7.635, 10494.950, 399.021, 52864.494 24/10/04,13:41:21,09,10,1, 11.9,1,1, 7.635, 10494.964, 399.021, 52864.462 24/10/04,13:41:21,10,10,1, 11.9,1,1, 7.635, 10494.959, 399.030, 52864.466 24/10/04,13:41:21,11,10,1, 11.9,1,1, 7.635, 10494.952, 399.012, 52864.479 24/10/04,13:41:21,12,10,1, 11.9,1,1, 7.635, 10494.955, 399.042, 52864.541 24/10/04,13:41:21,13,10,1, 11.9,1,1, 7.635, 10494.958, 399.036, 52864.542 24/10/04,13:41:21,14,10,1, 11.9,1,1, 7.635, 10494.936, 399.024, 52864.507 24/10/04,13:41:21,15,10,1, 11.9,1,1, 7.635, 10494.941, 399.023, 52864.510 24/10/04,13:41:21,16,10,1, 11.9,1,1, 7.635, 10494.943, 399.030, 52864.541 24/10/04,13:41:21,17,10,1, 11.9,1,1, 7.635, 10494.959, 399.059, 52864.545 24/10/04,13:41:21,18,10,1, 11.9,1,1, 7.635, 10494.961, 399.022, 52864.541 24/10/04,13:41:21,19,10,1, 11.9,1,1, 7.635, 10494.951, 399.048, 52864.534 24/10/04,13:41:22,00,10,1, 11.8,1,1, 7.635, 10494.950, 399.048, 52864.534 24/10/04,13:41:22,01,10,1, 11.8,1,1, 7.635, 10494.956, 399.045, 52864.536 24/10/04,13:41:22,02,10,1, 11.8,1,1, 7.635, 10494.960, 399.047, 52864.546 24/10/04,13:41:22,03,10,1, 11.8,1,1, 7.635, 10494.950, 399.025, 52864.529 24/10/04,13:41:22,04,10,1, 11.8,1,1, 7.635, 10494.932, 399.024, 52864.505 24/10/04,13:41:22,05,10,1, 11.8,1,1, 7.635, 10494.940, 399.035, 52864.521 24/10/04,13:41:22,06,10,1, 11.8,1,1, 7.635, 10494.956, 399.034, 52864.526 24/10/04,13:41:22,07,10,1, 11.8,1,1, 7.635, 10494.956, 399.033, 52864.500 24/10/04,13:41:22,08,10,1, 11.8,1,1, 7.635, 10494.943, 399.027, 52864.516 24/10/04,13:41:22,09,10,1, 11.8,1,1, 7.635, 10494.943, 399.029, 52864.498 24/10/04,13:41:22,10,10,1, 11.8,1,1, 7.635, 10494.955, 399.032, 52864.582 24/10/04,13:41:22,11,10,1, 11.8,1,1, 7.635, 10494.930, 399.042, 52864.508 24/10/04,13:41:22,12,10,1, 11.8,1,1, 7.635, 10494.985, 399.059, 52864.489 24/10/04,13:41:22,13,10,1, 11.8,1,1, 7.635, 10494.951, 399.053, 52864.544 24/10/04,13:41:22,14,10,1, 11.8,1,1, 7.635, 10494.953, 399.043, 52864.533 24/10/04,13:41:22,15,10,1, 11.8,1,1, 7.635, 10494.940, 399.049, 52864.567 24/10/04,13:41:22,16,10,1, 11.8,1,1, 7.635, 10494.954, 399.044, 52864.564 24/10/04,13:41:22,17,10,1, 11.8,1,1, 7.635, 10494.950, 399.031, 52864.553 24/10/04,13:41:22,18,10,1, 11.8,1,1, 7.635, 10494.935, 399.028, 52864.541 24/10/04,13:41:22,19,10,1, 11.8,1,1, 7.635, 10494.970, 399.049, 52864.550 24/10/04,13:41:23,00,09,1, 11.9,1,1, 7.636, 10494.967, 399.049, 52864.550 24/10/04,13:41:23,01,09,1, 11.9,1,1, 7.636, 10494.968, 399.034, 52864.515 24/10/04,13:41:23,02,09,1, 11.9,1,1, 7.636, 10494.951, 399.044, 52864.554 24/10/04,13:41:23,03,09,1, 11.9,1,1, 7.636, 10494.944, 399.027, 52864.566 24/10/04,13:41:23,04,09,1, 11.9,1,1, 7.636, 10494.941, 399.010, 52864.535 24/10/04,13:41:23,05,09,1, 11.9,1,1, 7.636, 10494.963, 399.030, 52864.534 24/10/04,13:41:23,06,09,1, 11.9,1,1, 7.636, 10494.949, 399.016, 52864.553 24/10/04,13:41:23,07,09,1, 11.9,1,1, 7.636, 10494.952, 399.034, 52864.515 24/10/04,13:41:23,08,09,1, 11.9,1,1, 7.636, 10494.937, 399.035, 52864.586 24/10/04,13:41:23,09,09,1, 11.9,1,1, 7.636, 10494.948, 399.022, 52864.502 24/10/04,13:41:23,10,09,1, 11.9,1,1, 7.636, 10494.954, 399.035, 52864.539 24/10/04,13:41:23,11,09,1, 11.9,1,1, 7.636, 10494.923, 399.034, 52864.595 24/10/04,13:41:23,12,09,1, 11.9,1,1, 7.636, 10494.954, 399.039, 52864.518 24/10/04,13:41:23,13,09,1, 11.9,1,1, 7.636, 10494.940, 399.060, 52864.607 24/10/04,13:41:23,14,09,1, 11.9,1,1, 7.636, 10494.942, 399.037, 52864.527 24/10/04,13:41:23,15,09,1, 11.9,1,1, 7.636, 10494.936, 399.035, 52864.556 24/10/04,13:41:23,16,09,1, 11.9,1,1, 7.636, 10494.957, 399.035, 52864.531 24/10/04,13:41:23,17,09,1, 11.9,1,1, 7.636, 10494.960, 399.014, 52864.535 24/10/04,13:41:23,18,09,1, 11.9,1,1, 7.636, 10494.949, 399.037, 52864.560 24/10/04,13:41:23,19,09,1, 11.9,1,1, 7.636, 10494.952, 399.007, 52864.586 24/10/04,13:41:24,00,10,1, 11.9,1,1, 7.635, 10494.950, 399.007, 52864.586 24/10/04,13:41:24,01,10,1, 11.9,1,1, 7.635, 10494.965, 399.011, 52864.585 24/10/04,13:41:24,02,10,1, 11.9,1,1, 7.635, 10494.960, 399.041, 52864.533 24/10/04,13:41:24,03,10,1, 11.9,1,1, 7.635, 10494.927, 399.033, 52864.547 24/10/04,13:41:24,04,10,1, 11.9,1,1, 7.635, 10494.935, 399.028, 52864.573 24/10/04,13:41:24,05,10,1, 11.9,1,1, 7.635, 10494.935, 399.029, 52864.576 24/10/04,13:41:24,06,10,1, 11.9,1,1, 7.635, 10494.930, 399.048, 52864.519 24/10/04,13:41:24,07,10,1, 11.9,1,1, 7.635, 10494.963, 399.056, 52864.541 24/10/04,13:41:24,08,10,1, 11.9,1,1, 7.635, 10494.939, 399.034, 52864.586 24/10/04,13:41:24,09,10,1, 11.9,1,1, 7.635, 10494.939, 399.040, 52864.547 24/10/04,13:41:24,10,10,1, 11.9,1,1, 7.635, 10494.934, 399.041, 52864.541 24/10/04,13:41:24,11,10,1, 11.9,1,1, 7.635, 10494.963, 399.049, 52864.509 24/10/04,13:41:24,12,10,1, 11.9,1,1, 7.635, 10494.942, 399.034, 52864.543 24/10/04,13:41:24,13,10,1, 11.9,1,1, 7.635, 10494.934, 399.064, 52864.583 24/10/04,13:41:24,14,10,1, 11.9,1,1, 7.635, 10494.945, 399.048, 52864.549 24/10/04,13:41:24,15,10,1, 11.9,1,1, 7.635, 10494.934, 399.022, 52864.578 24/10/04,13:41:24,16,10,1, 11.9,1,1, 7.635, 10494.954, 399.049, 52864.505 24/10/04,13:41:24,17,10,1, 11.9,1,1, 7.635, 10494.922, 399.032, 52864.497 24/10/04,13:41:24,18,10,1, 11.9,1,1, 7.635, 10494.943, 399.038, 52864.627 24/10/04,13:41:24,19,10,1, 11.9,1,1, 7.635, 10494.944, 399.014, 52864.544 24/10/04,13:41:25,00,10,1, 11.9,1,1, 7.638, 10494.941, 399.014, 52864.544 24/10/04,13:41:25,01,10,1, 11.9,1,1, 7.638, 10494.944, 399.028, 52864.612 24/10/04,13:41:25,02,10,1, 11.9,1,1, 7.638, 10494.954, 399.059, 52864.527 24/10/04,13:41:25,03,10,1, 11.9,1,1, 7.638, 10494.967, 399.061, 52864.610 24/10/04,13:41:25,04,10,1, 11.9,1,1, 7.638, 10494.945, 399.051, 52864.581 24/10/04,13:41:25,05,10,1, 11.9,1,1, 7.638, 10494.979, 399.063, 52864.528 24/10/04,13:41:25,06,10,1, 11.9,1,1, 7.638, 10494.926, 399.062, 52864.597 24/10/04,13:41:25,07,10,1, 11.9,1,1, 7.638, 10494.969, 399.037, 52864.502 24/10/04,13:41:25,08,10,1, 11.9,1,1, 7.638, 10494.945, 399.058, 52864.515 24/10/04,13:41:25,09,10,1, 11.9,1,1, 7.638, 10494.959, 399.063, 52864.633 24/10/04,13:41:25,10,10,1, 11.9,1,1, 7.638, 10494.945, 399.026, 52864.582 24/10/04,13:41:25,11,10,1, 11.9,1,1, 7.638, 10494.933, 399.036, 52864.516 24/10/04,13:41:25,12,10,1, 11.9,1,1, 7.638, 10494.941, 399.043, 52864.754 24/10/04,13:41:25,13,10,1, 11.9,1,1, 7.638, 10494.968, 399.012, 52864.538 24/10/04,13:41:25,14,10,1, 11.9,1,1, 7.638, 10494.928, 399.014, 52864.643 24/10/04,13:41:25,15,10,1, 11.9,1,1, 7.638, 10494.931, 399.018, 52864.532 24/10/04,13:41:25,16,10,1, 11.9,1,1, 7.638, 10494.941, 399.034, 52864.531 24/10/04,13:41:25,17,10,1, 11.9,1,1, 7.638, 10494.961, 399.015, 52864.575 24/10/04,13:41:25,18,10,1, 11.9,1,1, 7.638, 10494.973, 399.030, 52864.537 24/10/04,13:41:25,19,10,1, 11.9,1,1, 7.638, 10494.955, 399.031, 52864.535 24/10/04,13:41:26,00,10,1, 11.9,1,1, 7.641, 10494.950, 399.031, 52864.535 24/10/04,13:41:26,01,10,1, 11.9,1,1, 7.641, 10494.966, 399.057, 52864.555 24/10/04,13:41:26,02,10,1, 11.9,1,1, 7.641, 10494.941, 399.039, 52864.553 24/10/04,13:41:26,03,10,1, 11.9,1,1, 7.641, 10494.929, 399.081, 52864.547 24/10/04,13:41:26,04,10,1, 11.9,1,1, 7.641, 10494.943, 399.052, 52864.510 24/10/04,13:41:26,05,10,1, 11.9,1,1, 7.641, 10494.939, 399.041, 52864.601 24/10/04,13:41:26,06,10,1, 11.9,1,1, 7.641, 10494.934, 399.046, 52864.530 24/10/04,13:41:26,07,10,1, 11.9,1,1, 7.641, 10494.943, 399.026, 52864.540 24/10/04,13:41:26,08,10,1, 11.9,1,1, 7.641, 10494.960, 399.040, 52864.558 24/10/04,13:41:26,09,10,1, 11.9,1,1, 7.641, 10494.948, 399.040, 52864.559 24/10/04,13:41:26,10,10,1, 11.9,1,1, 7.641, 10494.943, 399.053, 52864.544 24/10/04,13:41:26,11,10,1, 11.9,1,1, 7.641, 10494.946, 399.037, 52864.602 24/10/04,13:41:26,12,10,1, 11.9,1,1, 7.641, 10494.969, 399.046, 52864.539 24/10/04,13:41:26,13,10,1, 11.9,1,1, 7.641, 10494.936, 399.036, 52864.557 24/10/04,13:41:26,14,10,1, 11.9,1,1, 7.641, 10494.963, 399.042, 52864.505 24/10/04,13:41:26,15,10,1, 11.9,1,1, 7.641, 10494.934, 399.046, 52864.564 24/10/04,13:41:26,16,10,1, 11.9,1,1, 7.641, 10494.971, 399.051, 52864.547 24/10/04,13:41:26,17,10,1, 11.9,1,1, 7.641, 10494.961, 399.056, 52864.544 24/10/04,13:41:26,18,10,1, 11.9,1,1, 7.641, 10494.972, 399.062, 52864.523 24/10/04,13:41:26,19,10,1, 11.9,1,1, 7.641, 10494.965, 399.030, 52864.568 24/10/04,13:41:27,00,10,1, 12.0,1,1, 7.639, 10494.958, 399.030, 52864.568 24/10/04,13:41:27,01,10,1, 12.0,1,1, 7.639, 10494.971, 399.059, 52864.563 24/10/04,13:41:27,02,10,1, 12.0,1,1, 7.639, 10494.953, 399.057, 52864.565 24/10/04,13:41:27,03,10,1, 12.0,1,1, 7.639, 10494.943, 399.056, 52864.554 24/10/04,13:41:27,04,10,1, 12.0,1,1, 7.639, 10494.939, 399.058, 52864.506 24/10/04,13:41:27,05,10,1, 12.0,1,1, 7.639, 10494.940, 399.076, 52864.538 24/10/04,13:41:27,06,10,1, 12.0,1,1, 7.639, 10494.937, 399.047, 52864.537 24/10/04,13:41:27,07,10,1, 12.0,1,1, 7.639, 10494.945, 399.056, 52864.534 24/10/04,13:41:27,08,10,1, 12.0,1,1, 7.639, 10494.946, 399.063, 52864.511 24/10/04,13:41:27,09,10,1, 12.0,1,1, 7.639, 10494.949, 399.040, 52864.566 24/10/04,13:41:27,10,10,1, 12.0,1,1, 7.639, 10494.951, 399.042, 52864.512 24/10/04,13:41:27,11,10,1, 12.0,1,1, 7.639, 10494.944, 399.034, 52864.538 24/10/04,13:41:27,12,10,1, 12.0,1,1, 7.639, 10494.947, 399.033, 52864.575 24/10/04,13:41:27,13,10,1, 12.0,1,1, 7.639, 10494.973, 399.033, 52864.554 24/10/04,13:41:27,14,10,1, 12.0,1,1, 7.639, 10494.948, 399.047, 52864.503 24/10/04,13:41:27,15,10,1, 12.0,1,1, 7.639, 10494.948, 399.052, 52864.533 24/10/04,13:41:27,16,10,1, 12.0,1,1, 7.639, 10494.965, 399.049, 52864.562 24/10/04,13:41:27,17,10,1, 12.0,1,1, 7.639, 10494.961, 399.038, 52864.553 24/10/04,13:41:27,18,10,1, 12.0,1,1, 7.639, 10494.966, 399.031, 52864.540 24/10/04,13:41:27,19,10,1, 12.0,1,1, 7.639, 10494.935, 399.036, 52864.515 24/10/04,13:41:28,00,10,1, 11.9,1,1, 7.637, 10494.933, 399.036, 52864.515 24/10/04,13:41:28,01,10,1, 11.9,1,1, 7.637, 10494.954, 399.033, 52864.523 24/10/04,13:41:28,02,10,1, 11.9,1,1, 7.637, 10494.949, 399.063, 52864.530 24/10/04,13:41:28,03,10,1, 11.9,1,1, 7.637, 10494.950, 399.027, 52864.519 24/10/04,13:41:28,04,10,1, 11.9,1,1, 7.637, 10494.967, 399.050, 52864.540 24/10/04,13:41:28,05,10,1, 11.9,1,1, 7.637, 10494.934, 399.022, 52864.527 24/10/04,13:41:28,06,10,1, 11.9,1,1, 7.637, 10494.969, 399.038, 52864.524 24/10/04,13:41:28,07,10,1, 11.9,1,1, 7.637, 10494.943, 399.034, 52864.557 24/10/04,13:41:28,08,10,1, 11.9,1,1, 7.637, 10494.942, 399.028, 52864.575 24/10/04,13:41:28,09,10,1, 11.9,1,1, 7.637, 10494.949, 399.029, 52864.527 24/10/04,13:41:28,10,10,1, 11.9,1,1, 7.637, 10494.947, 399.010, 52864.534 24/10/04,13:41:28,11,10,1, 11.9,1,1, 7.637, 10494.961, 399.014, 52864.511 24/10/04,13:41:28,12,10,1, 11.9,1,1, 7.637, 10494.954, 399.040, 52864.517 24/10/04,13:41:28,13,10,1, 11.9,1,1, 7.637, 10494.947, 399.009, 52864.501 24/10/04,13:41:28,14,10,1, 11.9,1,1, 7.637, 10494.970, 399.026, 52864.519 24/10/04,13:41:28,15,10,1, 11.9,1,1, 7.637, 10494.958, 399.026, 52864.509 24/10/04,13:41:28,16,10,1, 11.9,1,1, 7.637, 10494.977, 399.017, 52864.505 24/10/04,13:41:28,17,10,1, 11.9,1,1, 7.637, 10494.948, 399.024, 52864.561 24/10/04,13:41:28,18,10,1, 11.9,1,1, 7.637, 10494.970, 399.029, 52864.504 24/10/04,13:41:28,19,10,1, 11.9,1,1, 7.637, 10494.972, 399.037, 52864.525 24/10/04,13:41:29,00,10,1, 11.9,1,1, 7.642, 10494.967, 399.037, 52864.525 24/10/04,13:41:29,01,10,1, 11.9,1,1, 7.642, 10494.970, 399.019, 52864.583 24/10/04,13:41:29,02,10,1, 11.9,1,1, 7.642, 10494.964, 399.041, 52864.576 24/10/04,13:41:29,03,10,1, 11.9,1,1, 7.642, 10494.949, 399.019, 52864.567 24/10/04,13:41:29,04,10,1, 11.9,1,1, 7.642, 10494.953, 399.033, 52864.561 24/10/04,13:41:29,05,10,1, 11.9,1,1, 7.642, 10494.963, 399.073, 52864.548 24/10/04,13:41:29,06,10,1, 11.9,1,1, 7.642, 10494.950, 399.031, 52864.502 24/10/04,13:41:29,07,10,1, 11.9,1,1, 7.642, 10494.957, 399.034, 52864.519 24/10/04,13:41:29,08,10,1, 11.9,1,1, 7.642, 10494.938, 399.010, 52864.562 24/10/04,13:41:29,09,10,1, 11.9,1,1, 7.642, 10494.961, 399.003, 52864.530 24/10/04,13:41:29,10,10,1, 11.9,1,1, 7.642, 10494.961, 399.013, 52864.489 24/10/04,13:41:29,11,10,1, 11.9,1,1, 7.642, 10494.969, 398.982, 52864.497 24/10/04,13:41:29,12,10,1, 11.9,1,1, 7.642, 10494.961, 399.023, 52864.482 24/10/04,13:41:29,13,10,1, 11.9,1,1, 7.642, 10494.982, 399.004, 52864.537 24/10/04,13:41:29,14,10,1, 11.9,1,1, 7.642, 10494.964, 399.014, 52864.454 24/10/04,13:41:29,15,10,1, 11.9,1,1, 7.642, 10494.952, 399.013, 52864.521 24/10/04,13:41:29,16,10,1, 11.9,1,1, 7.642, 10494.970, 399.014, 52864.560 24/10/04,13:41:29,17,10,1, 11.9,1,1, 7.642, 10494.972, 399.020, 52864.530 24/10/04,13:41:29,18,10,1, 11.9,1,1, 7.642, 10494.972, 399.024, 52864.522 24/10/04,13:41:29,19,10,1, 11.9,1,1, 7.642, 10494.960, 399.016, 52864.559 24/10/04,13:41:30,00,10,1, 11.9,1,1, 7.638, 10494.958, 399.016, 52864.559 24/10/04,13:41:30,01,10,1, 11.9,1,1, 7.638, 10494.984, 399.022, 52864.603 24/10/04,13:41:30,02,10,1, 11.9,1,1, 7.638, 10494.970, 399.035, 52864.594 24/10/04,13:41:30,03,10,1, 11.9,1,1, 7.638, 10494.964, 399.016, 52864.605 24/10/04,13:41:30,04,10,1, 11.9,1,1, 7.638, 10494.971, 399.024, 52864.520 24/10/04,13:41:30,05,10,1, 11.9,1,1, 7.638, 10494.976, 399.007, 52864.595 24/10/04,13:41:30,06,10,1, 11.9,1,1, 7.638, 10494.967, 398.998, 52864.565 24/10/04,13:41:30,07,10,1, 11.9,1,1, 7.638, 10494.983, 398.988, 52864.475 24/10/04,13:41:30,08,10,1, 11.9,1,1, 7.638, 10494.980, 399.006, 52864.479 24/10/04,13:41:30,09,10,1, 11.9,1,1, 7.638, 10494.961, 398.989, 52864.539 24/10/04,13:41:30,10,10,1, 11.9,1,1, 7.638, 10494.981, 399.003, 52864.545 24/10/04,13:41:30,11,10,1, 11.9,1,1, 7.638, 10494.988, 398.997, 52864.591 24/10/04,13:41:30,12,10,1, 11.9,1,1, 7.638, 10494.992, 399.005, 52864.593 24/10/04,13:41:30,13,10,1, 11.9,1,1, 7.638, 10494.975, 399.002, 52864.516 24/10/04,13:41:30,14,10,1, 11.9,1,1, 7.638, 10494.996, 398.983, 52864.514 24/10/04,13:41:30,15,10,1, 11.9,1,1, 7.638, 10495.005, 399.008, 52864.627 24/10/04,13:41:30,16,10,1, 11.9,1,1, 7.638, 10494.992, 399.016, 52864.507 24/10/04,13:41:30,17,10,1, 11.9,1,1, 7.638, 10494.991, 399.033, 52864.604 24/10/04,13:41:30,18,10,1, 11.9,1,1, 7.638, 10494.987, 399.015, 52864.583 24/10/04,13:41:30,19,10,1, 11.9,1,1, 7.638, 10494.985, 399.024, 52864.577 24/10/04,13:41:31,00,10,1, 11.8,1,1, 7.639, 10494.983, 399.024, 52864.577 24/10/04,13:41:31,01,10,1, 11.8,1,1, 7.639, 10495.006, 399.008, 52864.613 24/10/04,13:41:31,02,10,1, 11.8,1,1, 7.639, 10495.011, 399.030, 52864.568 24/10/04,13:41:31,03,10,1, 11.8,1,1, 7.639, 10495.007, 399.014, 52864.599 24/10/04,13:41:31,04,10,1, 11.8,1,1, 7.639, 10494.994, 399.026, 52864.591 24/10/04,13:41:31,05,10,1, 11.8,1,1, 7.639, 10495.010, 399.006, 52864.561 24/10/04,13:41:31,06,10,1, 11.8,1,1, 7.639, 10494.986, 399.000, 52864.559 24/10/04,13:41:31,07,10,1, 11.8,1,1, 7.639, 10494.997, 398.989, 52864.496 24/10/04,13:41:31,08,10,1, 11.8,1,1, 7.639, 10495.000, 398.992, 52864.606 24/10/04,13:41:31,09,10,1, 11.8,1,1, 7.639, 10494.987, 398.994, 52864.570 24/10/04,13:41:31,10,10,1, 11.8,1,1, 7.639, 10495.012, 398.986, 52864.557 24/10/04,13:41:31,11,10,1, 11.8,1,1, 7.639, 10494.991, 398.994, 52864.605 24/10/04,13:41:31,12,10,1, 11.8,1,1, 7.639, 10494.987, 398.994, 52864.564 24/10/04,13:41:31,13,10,1, 11.8,1,1, 7.639, 10494.970, 399.009, 52864.508 24/10/04,13:41:31,14,10,1, 11.8,1,1, 7.639, 10495.024, 398.957, 52864.537 24/10/04,13:41:31,15,10,1, 11.8,1,1, 7.639, 10494.980, 398.990, 52864.568 24/10/04,13:41:31,16,10,1, 11.8,1,1, 7.639, 10495.013, 399.004, 52864.550 24/10/04,13:41:31,17,10,1, 11.8,1,1, 7.639, 10495.017, 398.991, 52864.609 24/10/04,13:41:31,18,10,1, 11.8,1,1, 7.639, 10494.999, 398.981, 52864.624 24/10/04,13:41:31,19,10,1, 11.8,1,1, 7.639, 10495.007, 399.004, 52864.513 24/10/04,13:41:32,00,10,1, 12.0,1,1, 7.641, 10495.000, 399.004, 52864.513 24/10/04,13:41:32,01,10,1, 12.0,1,1, 7.641, 10495.012, 398.981, 52864.555 24/10/04,13:41:32,02,10,1, 12.0,1,1, 7.641, 10495.019, 399.008, 52864.541 24/10/04,13:41:32,03,10,1, 12.0,1,1, 7.641, 10495.010, 399.001, 52864.535 24/10/04,13:41:32,04,10,1, 12.0,1,1, 7.641, 10495.001, 398.992, 52864.516 24/10/04,13:41:32,05,10,1, 12.0,1,1, 7.641, 10494.992, 399.020, 52864.581 24/10/04,13:41:32,06,10,1, 12.0,1,1, 7.641, 10495.003, 398.989, 52864.598 24/10/04,13:41:32,07,10,1, 12.0,1,1, 7.641, 10495.004, 399.004, 52864.580 24/10/04,13:41:32,08,10,1, 12.0,1,1, 7.641, 10495.001, 398.983, 52864.518 24/10/04,13:41:32,09,10,1, 12.0,1,1, 7.641, 10495.010, 398.983, 52864.561 24/10/04,13:41:32,10,10,1, 12.0,1,1, 7.641, 10494.971, 399.002, 52864.522 24/10/04,13:41:32,11,10,1, 12.0,1,1, 7.641, 10495.002, 398.976, 52864.512 24/10/04,13:41:32,12,10,1, 12.0,1,1, 7.641, 10495.020, 398.970, 52864.585 24/10/04,13:41:32,13,10,1, 12.0,1,1, 7.641, 10495.025, 398.973, 52864.603 24/10/04,13:41:32,14,10,1, 12.0,1,1, 7.641, 10495.005, 398.975, 52864.498 24/10/04,13:41:32,15,10,1, 12.0,1,1, 7.641, 10495.021, 398.943, 52864.557 24/10/04,13:41:32,16,10,1, 12.0,1,1, 7.641, 10495.010, 398.923, 52864.535 24/10/04,13:41:32,17,10,1, 12.0,1,1, 7.641, 10495.008, 398.965, 52864.541 24/10/04,13:41:32,18,10,1, 12.0,1,1, 7.641, 10495.003, 398.956, 52864.553 24/10/04,13:41:32,19,10,1, 12.0,1,1, 7.641, 10495.010, 398.996, 52864.537 24/10/04,13:41:33,00,10,1, 11.9,1,1, 7.638, 10495.008, 398.996, 52864.537 24/10/04,13:41:33,01,10,1, 11.9,1,1, 7.638, 10495.012, 398.959, 52864.538 24/10/04,13:41:33,02,10,1, 11.9,1,1, 7.638, 10495.009, 399.000, 52864.550 24/10/04,13:41:33,03,10,1, 11.9,1,1, 7.638, 10495.038, 398.980, 52864.600 24/10/04,13:41:33,04,10,1, 11.9,1,1, 7.638, 10495.032, 398.987, 52864.585 24/10/04,13:41:33,05,10,1, 11.9,1,1, 7.638, 10495.024, 398.990, 52864.587 24/10/04,13:41:33,06,10,1, 11.9,1,1, 7.638, 10495.029, 398.967, 52864.546 24/10/04,13:41:33,07,10,1, 11.9,1,1, 7.638, 10495.036, 398.969, 52864.574 24/10/04,13:41:33,08,10,1, 11.9,1,1, 7.638, 10495.019, 398.970, 52864.596 24/10/04,13:41:33,09,10,1, 11.9,1,1, 7.638, 10495.004, 398.978, 52864.554 24/10/04,13:41:33,10,10,1, 11.9,1,1, 7.638, 10495.034, 398.960, 52864.598 24/10/04,13:41:33,11,10,1, 11.9,1,1, 7.638, 10495.034, 398.979, 52864.576 24/10/04,13:41:33,12,10,1, 11.9,1,1, 7.638, 10495.014, 398.966, 52864.596 24/10/04,13:41:33,13,10,1, 11.9,1,1, 7.638, 10495.025, 398.983, 52864.590 24/10/04,13:41:33,14,10,1, 11.9,1,1, 7.638, 10495.029, 398.963, 52864.529 24/10/04,13:41:33,15,10,1, 11.9,1,1, 7.638, 10495.012, 398.986, 52864.558 24/10/04,13:41:33,16,10,1, 11.9,1,1, 7.638, 10495.008, 398.944, 52864.525 24/10/04,13:41:33,17,10,1, 11.9,1,1, 7.638, 10495.018, 398.957, 52864.541 24/10/04,13:41:33,18,10,1, 11.9,1,1, 7.638, 10495.055, 398.964, 52864.548 24/10/04,13:41:33,19,10,1, 11.9,1,1, 7.638, 10495.045, 398.963, 52864.563 24/10/04,13:41:34,00,10,1, 11.9,1,1, 7.642, 10495.042, 398.963, 52864.563 24/10/04,13:41:34,01,10,1, 11.9,1,1, 7.642, 10495.027, 398.930, 52864.576 24/10/04,13:41:34,02,10,1, 11.9,1,1, 7.642, 10495.041, 398.959, 52864.546 24/10/04,13:41:34,03,10,1, 11.9,1,1, 7.642, 10495.023, 398.970, 52864.558 24/10/04,13:41:34,04,10,1, 11.9,1,1, 7.642, 10495.058, 398.968, 52864.547 24/10/04,13:41:34,05,10,1, 11.9,1,1, 7.642, 10495.049, 398.982, 52864.598 24/10/04,13:41:34,06,10,1, 11.9,1,1, 7.642, 10495.038, 398.960, 52864.561 24/10/04,13:41:34,07,10,1, 11.9,1,1, 7.642, 10495.043, 398.986, 52864.568 24/10/04,13:41:34,08,10,1, 11.9,1,1, 7.642, 10495.026, 398.953, 52864.560 24/10/04,13:41:34,09,10,1, 11.9,1,1, 7.642, 10495.067, 398.958, 52864.518 24/10/04,13:41:34,10,10,1, 11.9,1,1, 7.642, 10495.037, 398.970, 52864.554 24/10/04,13:41:34,11,10,1, 11.9,1,1, 7.642, 10495.009, 398.965, 52864.554 24/10/04,13:41:34,12,10,1, 11.9,1,1, 7.642, 10495.035, 398.979, 52864.595 24/10/04,13:41:34,13,10,1, 11.9,1,1, 7.642, 10495.074, 398.994, 52864.555 24/10/04,13:41:34,14,10,1, 11.9,1,1, 7.642, 10495.058, 398.984, 52864.575 24/10/04,13:41:34,15,10,1, 11.9,1,1, 7.642, 10495.063, 398.972, 52864.587 24/10/04,13:41:34,16,10,1, 11.9,1,1, 7.642, 10495.035, 398.961, 52864.584 24/10/04,13:41:34,17,10,1, 11.9,1,1, 7.642, 10494.979, 398.997, 52864.714 24/10/04,13:41:34,18,10,1, 11.9,1,1, 7.642, 10495.059, 398.959, 52864.577 24/10/04,13:41:34,19,10,1, 11.9,1,1, 7.642, 10495.049, 398.972, 52864.506 24/10/04,13:41:35,00,10,1, 11.9,1,1, 7.642, 10495.042, 398.972, 52864.506 24/10/04,13:41:35,01,10,1, 11.9,1,1, 7.642, 10495.061, 398.963, 52864.552 24/10/04,13:41:35,02,10,1, 11.9,1,1, 7.642, 10495.039, 398.959, 52864.582 24/10/04,13:41:35,03,10,1, 11.9,1,1, 7.642, 10495.042, 398.963, 52864.563 24/10/04,13:41:35,04,10,1, 11.9,1,1, 7.642, 10495.037, 398.942, 52864.533 24/10/04,13:41:35,05,10,1, 11.9,1,1, 7.642, 10495.046, 398.955, 52864.540 24/10/04,13:41:35,06,10,1, 11.9,1,1, 7.642, 10495.055, 398.966, 52864.546 24/10/04,13:41:35,07,10,1, 11.9,1,1, 7.642, 10495.014, 398.931, 52864.537 24/10/04,13:41:35,08,10,1, 11.9,1,1, 7.642, 10495.075, 398.975, 52864.498 24/10/04,13:41:35,09,10,1, 11.9,1,1, 7.642, 10495.044, 398.970, 52864.542 24/10/04,13:41:35,10,10,1, 11.9,1,1, 7.642, 10495.044, 398.949, 52864.539 24/10/04,13:41:35,11,10,1, 11.9,1,1, 7.642, 10495.035, 398.970, 52864.590 24/10/04,13:41:35,12,10,1, 11.9,1,1, 7.642, 10495.042, 398.965, 52864.616 24/10/04,13:41:35,13,10,1, 11.9,1,1, 7.642, 10495.052, 398.986, 52864.598 24/10/04,13:41:35,14,10,1, 11.9,1,1, 7.642, 10495.038, 398.959, 52864.533 24/10/04,13:41:35,15,10,1, 11.9,1,1, 7.642, 10495.058, 398.950, 52864.493 24/10/04,13:41:35,16,10,1, 11.9,1,1, 7.642, 10495.048, 398.964, 52864.624 24/10/04,13:41:35,17,10,1, 11.9,1,1, 7.642, 10495.065, 398.935, 52864.527 24/10/04,13:41:35,18,10,1, 11.9,1,1, 7.642, 10495.038, 398.949, 52864.525 24/10/04,13:41:35,19,10,1, 11.9,1,1, 7.642, 10495.063, 398.947, 52864.597 24/10/04,13:41:36,00,10,1, 11.9,1,1, 7.639, 10495.058, 398.947, 52864.597 24/10/04,13:41:36,01,10,1, 11.9,1,1, 7.639, 10495.057, 398.956, 52864.553 24/10/04,13:41:36,02,10,1, 11.9,1,1, 7.639, 10495.060, 398.940, 52864.566 24/10/04,13:41:36,03,10,1, 11.9,1,1, 7.639, 10495.070, 398.915, 52864.411 24/10/04,13:41:36,04,10,1, 11.9,1,1, 7.639, 10495.047, 398.950, 52864.571 24/10/04,13:41:36,05,10,1, 11.9,1,1, 7.639, 10495.034, 398.947, 52864.602 24/10/04,13:41:36,06,10,1, 11.9,1,1, 7.639, 10495.052, 398.916, 52864.501 24/10/04,13:41:36,07,10,1, 11.9,1,1, 7.639, 10495.055, 398.925, 52864.569 24/10/04,13:41:36,08,10,1, 11.9,1,1, 7.639, 10495.066, 398.919, 52864.541 24/10/04,13:41:36,09,10,1, 11.9,1,1, 7.639, 10495.040, 398.932, 52864.557 24/10/04,13:41:36,10,10,1, 11.9,1,1, 7.639, 10495.064, 398.914, 52864.558 24/10/04,13:41:36,11,10,1, 11.9,1,1, 7.639, 10495.042, 398.918, 52864.567 24/10/04,13:41:36,12,10,1, 11.9,1,1, 7.639, 10495.068, 398.939, 52864.530 24/10/04,13:41:36,13,10,1, 11.9,1,1, 7.639, 10495.061, 398.930, 52864.588 24/10/04,13:41:36,14,10,1, 11.9,1,1, 7.639, 10495.081, 398.916, 52864.543 24/10/04,13:41:36,15,10,1, 11.9,1,1, 7.639, 10495.051, 398.915, 52864.533 24/10/04,13:41:36,16,10,1, 11.9,1,1, 7.639, 10495.052, 398.943, 52864.564 24/10/04,13:41:36,17,10,1, 11.9,1,1, 7.639, 10495.067, 398.967, 52864.611 24/10/04,13:41:36,18,10,1, 11.9,1,1, 7.639, 10495.068, 398.954, 52864.602 24/10/04,13:41:36,19,10,1, 11.9,1,1, 7.639, 10495.054, 398.950, 52864.559 24/10/04,13:41:37,00,10,1, 11.9,1,1, 7.638, 10495.050, 398.950, 52864.559 24/10/04,13:41:37,01,10,1, 11.9,1,1, 7.638, 10495.055, 398.977, 52864.565 24/10/04,13:41:37,02,10,1, 11.9,1,1, 7.638, 10495.078, 398.939, 52864.550 24/10/04,13:41:37,03,10,1, 11.9,1,1, 7.638, 10495.075, 398.935, 52864.599 24/10/04,13:41:37,04,10,1, 11.9,1,1, 7.638, 10495.054, 398.929, 52864.583 24/10/04,13:41:37,05,10,1, 11.9,1,1, 7.638, 10495.060, 398.946, 52864.558 24/10/04,13:41:37,06,10,1, 11.9,1,1, 7.638, 10495.074, 398.944, 52864.563 24/10/04,13:41:37,07,10,1, 11.9,1,1, 7.638, 10495.079, 398.947, 52864.599 24/10/04,13:41:37,08,10,1, 11.9,1,1, 7.638, 10495.091, 398.920, 52864.527 24/10/04,13:41:37,09,10,1, 11.9,1,1, 7.638, 10495.083, 398.927, 52864.510 24/10/04,13:41:37,10,10,1, 11.9,1,1, 7.638, 10495.065, 398.943, 52864.617 24/10/04,13:41:37,11,10,1, 11.9,1,1, 7.638, 10495.082, 398.943, 52864.607 24/10/04,13:41:37,12,10,1, 11.9,1,1, 7.638, 10495.066, 398.940, 52864.566 24/10/04,13:41:37,13,10,1, 11.9,1,1, 7.638, 10495.079, 398.912, 52864.505 24/10/04,13:41:37,14,10,1, 11.9,1,1, 7.638, 10495.074, 398.928, 52864.539 24/10/04,13:41:37,15,10,1, 11.9,1,1, 7.638, 10495.052, 398.922, 52864.553 24/10/04,13:41:37,16,10,1, 11.9,1,1, 7.638, 10495.083, 398.921, 52864.535 24/10/04,13:41:37,17,10,1, 11.9,1,1, 7.638, 10495.096, 398.925, 52864.552 24/10/04,13:41:37,18,10,1, 11.9,1,1, 7.638, 10495.073, 398.916, 52864.546 24/10/04,13:41:37,19,10,1, 11.9,1,1, 7.638, 10495.073, 398.915, 52864.590 24/10/04,13:41:38,00,10,1, 11.9,1,1, 7.643, 10495.067, 398.915, 52864.590 24/10/04,13:41:38,01,10,1, 11.9,1,1, 7.643, 10495.102, 398.925, 52864.579 24/10/04,13:41:38,02,10,1, 11.9,1,1, 7.643, 10495.045, 398.931, 52864.570 24/10/04,13:41:38,03,10,1, 11.9,1,1, 7.643, 10495.075, 398.957, 52864.686 24/10/04,13:41:38,04,10,1, 11.9,1,1, 7.643, 10495.079, 398.934, 52864.565 24/10/04,13:41:38,05,10,1, 11.9,1,1, 7.643, 10495.096, 398.920, 52864.555 24/10/04,13:41:38,06,10,1, 11.9,1,1, 7.643, 10495.058, 398.943, 52864.531 24/10/04,13:41:38,07,10,1, 11.9,1,1, 7.643, 10495.084, 398.914, 52864.574 24/10/04,13:41:38,08,10,1, 11.9,1,1, 7.643, 10495.090, 398.939, 52864.579 24/10/04,13:41:38,09,10,1, 11.9,1,1, 7.643, 10495.097, 398.925, 52864.555 24/10/04,13:41:38,10,10,1, 11.9,1,1, 7.643, 10495.088, 398.945, 52864.556 24/10/04,13:41:38,11,10,1, 11.9,1,1, 7.643, 10495.083, 398.934, 52864.556 24/10/04,13:41:38,12,10,1, 11.9,1,1, 7.643, 10495.097, 398.930, 52864.524 24/10/04,13:41:38,13,10,1, 11.9,1,1, 7.643, 10495.084, 398.914, 52864.558 24/10/04,13:41:38,14,10,1, 11.9,1,1, 7.643, 10495.083, 398.924, 52864.544 24/10/04,13:41:38,15,10,1, 11.9,1,1, 7.643, 10495.078, 398.903, 52864.568 24/10/04,13:41:38,16,10,1, 11.9,1,1, 7.643, 10495.082, 398.905, 52864.513 24/10/04,13:41:38,17,10,1, 11.9,1,1, 7.643, 10495.075, 398.884, 52864.604 24/10/04,13:41:38,18,10,1, 11.9,1,1, 7.643, 10495.083, 398.899, 52864.555 24/10/04,13:41:38,19,10,1, 11.9,1,1, 7.643, 10495.077, 398.892, 52864.405 24/10/04,13:41:39,00,10,1, 11.9,1,1, 7.643, 10495.075, 398.892, 52864.405 24/10/04,13:41:39,01,10,1, 11.9,1,1, 7.643, 10495.086, 398.902, 52864.512 24/10/04,13:41:39,02,10,1, 11.9,1,1, 7.643, 10495.066, 398.932, 52864.509 24/10/04,13:41:39,03,10,1, 11.9,1,1, 7.643, 10495.057, 398.930, 52864.620 24/10/04,13:41:39,04,10,1, 11.9,1,1, 7.643, 10495.086, 398.912, 52864.501 24/10/04,13:41:39,05,10,1, 11.9,1,1, 7.643, 10495.094, 398.926, 52864.577 24/10/04,13:41:39,06,10,1, 11.9,1,1, 7.643, 10495.111, 398.906, 52864.594 24/10/04,13:41:39,07,10,1, 11.9,1,1, 7.643, 10495.092, 398.920, 52864.603 24/10/04,13:41:39,08,10,1, 11.9,1,1, 7.643, 10495.094, 398.929, 52864.561 24/10/04,13:41:39,09,10,1, 11.9,1,1, 7.643, 10495.086, 398.928, 52864.597 24/10/04,13:41:39,10,10,1, 11.9,1,1, 7.643, 10495.104, 398.932, 52864.570 24/10/04,13:41:39,11,10,1, 11.9,1,1, 7.643, 10495.101, 398.933, 52864.565 24/10/04,13:41:39,12,10,1, 11.9,1,1, 7.643, 10495.090, 398.909, 52864.549 24/10/04,13:41:39,13,10,1, 11.9,1,1, 7.643, 10495.115, 398.923, 52864.595 24/10/04,13:41:39,14,10,1, 11.9,1,1, 7.643, 10495.095, 398.909, 52864.526 24/10/04,13:41:39,15,10,1, 11.9,1,1, 7.643, 10495.095, 398.925, 52864.540 24/10/04,13:41:39,16,10,1, 11.9,1,1, 7.643, 10495.089, 398.917, 52864.599 24/10/04,13:41:39,17,10,1, 11.9,1,1, 7.643, 10495.114, 398.917, 52864.574 24/10/04,13:41:39,18,10,1, 11.9,1,1, 7.643, 10495.079, 398.909, 52864.578 24/10/04,13:41:39,19,10,1, 11.9,1,1, 7.643, 10495.136, 398.898, 52864.590 24/10/04,13:41:40,00,10,1, 12.0,1,1, 7.643, 10495.133, 398.898, 52864.590 24/10/04,13:41:40,01,10,1, 12.0,1,1, 7.643, 10495.097, 398.892, 52864.514 24/10/04,13:41:40,02,10,1, 12.0,1,1, 7.643, 10495.112, 398.910, 52864.525 24/10/04,13:41:40,03,10,1, 12.0,1,1, 7.643, 10495.120, 398.920, 52864.584 24/10/04,13:41:40,04,10,1, 12.0,1,1, 7.643, 10495.126, 398.915, 52864.572 24/10/04,13:41:40,05,10,1, 12.0,1,1, 7.643, 10495.106, 398.909, 52864.557 24/10/04,13:41:40,06,10,1, 12.0,1,1, 7.643, 10495.117, 398.903, 52864.564 24/10/04,13:41:40,07,10,1, 12.0,1,1, 7.643, 10495.093, 398.889, 52864.546 24/10/04,13:41:40,08,10,1, 12.0,1,1, 7.643, 10495.122, 398.895, 52864.558 24/10/04,13:41:40,09,10,1, 12.0,1,1, 7.643, 10495.108, 398.915, 52864.544 24/10/04,13:41:40,10,10,1, 12.0,1,1, 7.643, 10495.127, 398.906, 52864.565 24/10/04,13:41:40,11,10,1, 12.0,1,1, 7.643, 10495.122, 398.924, 52864.565 24/10/04,13:41:40,12,10,1, 12.0,1,1, 7.643, 10495.117, 398.899, 52864.566 24/10/04,13:41:40,13,10,1, 12.0,1,1, 7.643, 10495.106, 398.916, 52864.574 24/10/04,13:41:40,14,10,1, 12.0,1,1, 7.643, 10495.139, 398.932, 52864.584 24/10/04,13:41:40,15,10,1, 12.0,1,1, 7.643, 10495.106, 398.916, 52864.597 24/10/04,13:41:40,16,10,1, 12.0,1,1, 7.643, 10495.093, 398.920, 52864.600 24/10/04,13:41:40,17,10,1, 12.0,1,1, 7.643, 10495.113, 398.914, 52864.586 24/10/04,13:41:40,18,10,1, 12.0,1,1, 7.643, 10495.125, 398.910, 52864.563 24/10/04,13:41:40,19,10,1, 12.0,1,1, 7.643, 10495.132, 398.915, 52864.654 24/10/04,13:41:41,00,10,1, 11.9,1,1, 7.642, 10495.125, 398.915, 52864.654 24/10/04,13:41:41,01,10,1, 11.9,1,1, 7.642, 10495.114, 398.887, 52864.616 24/10/04,13:41:41,02,10,1, 11.9,1,1, 7.642, 10495.120, 398.872, 52864.574 24/10/04,13:41:41,03,10,1, 11.9,1,1, 7.642, 10495.134, 398.906, 52864.521 24/10/04,13:41:41,04,10,1, 11.9,1,1, 7.642, 10495.125, 398.898, 52864.563 24/10/04,13:41:41,05,10,1, 11.9,1,1, 7.642, 10495.133, 398.898, 52864.575 24/10/04,13:41:41,06,10,1, 11.9,1,1, 7.642, 10495.126, 398.903, 52864.544 24/10/04,13:41:41,07,10,1, 11.9,1,1, 7.642, 10495.129, 398.890, 52864.564 24/10/04,13:41:41,08,10,1, 11.9,1,1, 7.642, 10495.129, 398.855, 52864.522 24/10/04,13:41:41,09,10,1, 11.9,1,1, 7.642, 10495.137, 398.888, 52864.572 24/10/04,13:41:41,10,10,1, 11.9,1,1, 7.642, 10495.127, 398.897, 52864.558 24/10/04,13:41:41,11,10,1, 11.9,1,1, 7.642, 10495.134, 398.885, 52864.591 24/10/04,13:41:41,12,10,1, 11.9,1,1, 7.642, 10495.128, 398.871, 52864.535 24/10/04,13:41:41,13,10,1, 11.9,1,1, 7.642, 10495.129, 398.873, 52864.560 24/10/04,13:41:41,14,10,1, 11.9,1,1, 7.642, 10495.153, 398.900, 52864.570 24/10/04,13:41:41,15,10,1, 11.9,1,1, 7.642, 10495.148, 398.884, 52864.571 24/10/04,13:41:41,16,10,1, 11.9,1,1, 7.642, 10495.145, 398.885, 52864.581 24/10/04,13:41:41,17,10,1, 11.9,1,1, 7.642, 10495.123, 398.868, 52864.595 24/10/04,13:41:41,18,10,1, 11.9,1,1, 7.642, 10495.135, 398.886, 52864.563 24/10/04,13:41:41,19,10,1, 11.9,1,1, 7.642, 10495.150, 398.881, 52864.598 24/10/04,13:41:42,00,10,1, 11.9,1,1, 7.643, 10495.150, 398.881, 52864.598 24/10/04,13:41:42,01,10,1, 11.9,1,1, 7.643, 10495.170, 398.917, 52864.591 24/10/04,13:41:42,02,10,1, 11.9,1,1, 7.643, 10495.167, 398.929, 52864.607 24/10/04,13:41:42,03,10,1, 11.9,1,1, 7.643, 10495.160, 398.907, 52864.566 24/10/04,13:41:42,04,10,1, 11.9,1,1, 7.643, 10495.156, 398.921, 52864.592 24/10/04,13:41:42,05,10,1, 11.9,1,1, 7.643, 10495.150, 398.902, 52864.626 24/10/04,13:41:42,06,10,1, 11.9,1,1, 7.643, 10495.165, 398.918, 52864.579 24/10/04,13:41:42,07,10,1, 11.9,1,1, 7.643, 10495.122, 398.919, 52864.573 24/10/04,13:41:42,08,10,1, 11.9,1,1, 7.643, 10495.164, 398.931, 52864.606 24/10/04,13:41:42,09,10,1, 11.9,1,1, 7.643, 10495.173, 398.894, 52864.382 24/10/04,13:41:42,10,10,1, 11.9,1,1, 7.643, 10495.121, 398.922, 52864.522 24/10/04,13:41:42,11,10,1, 11.9,1,1, 7.643, 10495.133, 398.913, 52864.556 24/10/04,13:41:42,12,10,1, 11.9,1,1, 7.643, 10495.142, 398.912, 52864.584 24/10/04,13:41:42,13,10,1, 11.9,1,1, 7.643, 10495.131, 398.910, 52864.572 24/10/04,13:41:42,14,10,1, 11.9,1,1, 7.643, 10495.123, 398.902, 52864.586 24/10/04,13:41:42,15,10,1, 11.9,1,1, 7.643, 10495.145, 398.921, 52864.589 24/10/04,13:41:42,16,10,1, 11.9,1,1, 7.643, 10495.133, 398.905, 52864.575 24/10/04,13:41:42,17,10,1, 11.9,1,1, 7.643, 10495.144, 398.869, 52864.565 24/10/04,13:41:42,18,10,1, 11.9,1,1, 7.643, 10495.147, 398.914, 52864.570 24/10/04,13:41:42,19,10,1, 11.9,1,1, 7.643, 10495.139, 398.906, 52864.593 24/10/04,13:41:43,00,10,1, 11.9,1,1, 7.645, 10495.133, 398.906, 52864.593 24/10/04,13:41:43,01,10,1, 11.9,1,1, 7.645, 10495.164, 398.888, 52864.584 24/10/04,13:41:43,02,10,1, 11.9,1,1, 7.645, 10495.156, 398.903, 52864.558 24/10/04,13:41:43,03,10,1, 11.9,1,1, 7.645, 10495.132, 398.882, 52864.542 24/10/04,13:41:43,04,10,1, 11.9,1,1, 7.645, 10495.162, 398.882, 52864.580 24/10/04,13:41:43,05,10,1, 11.9,1,1, 7.645, 10495.120, 398.882, 52864.588 24/10/04,13:41:43,06,10,1, 11.9,1,1, 7.645, 10495.124, 398.896, 52864.558 24/10/04,13:41:43,07,10,1, 11.9,1,1, 7.645, 10495.141, 398.906, 52864.562 24/10/04,13:41:43,08,10,1, 11.9,1,1, 7.645, 10495.120, 398.886, 52864.574 24/10/04,13:41:43,09,10,1, 11.9,1,1, 7.645, 10495.141, 398.900, 52864.561 24/10/04,13:41:43,10,10,1, 11.9,1,1, 7.645, 10495.164, 398.886, 52864.571 24/10/04,13:41:43,11,10,1, 11.9,1,1, 7.645, 10495.152, 398.921, 52864.606 24/10/04,13:41:43,12,10,1, 11.9,1,1, 7.645, 10495.147, 398.905, 52864.577 24/10/04,13:41:43,13,10,1, 11.9,1,1, 7.645, 10495.170, 398.898, 52864.593 24/10/04,13:41:43,14,10,1, 11.9,1,1, 7.645, 10495.153, 398.909, 52864.626 24/10/04,13:41:43,15,10,1, 11.9,1,1, 7.645, 10495.154, 398.917, 52864.635 24/10/04,13:41:43,16,10,1, 11.9,1,1, 7.645, 10495.156, 398.906, 52864.602 24/10/04,13:41:43,17,10,1, 11.9,1,1, 7.645, 10495.156, 398.912, 52864.613 24/10/04,13:41:43,18,10,1, 11.9,1,1, 7.645, 10495.160, 398.922, 52864.605 24/10/04,13:41:43,19,10,1, 11.9,1,1, 7.645, 10495.146, 398.918, 52864.589 24/10/04,13:41:44,00,10,1, 11.9,1,1, 7.642, 10495.142, 398.918, 52864.589 24/10/04,13:41:44,01,10,1, 11.9,1,1, 7.642, 10495.157, 398.903, 52864.623 24/10/04,13:41:44,02,10,1, 11.9,1,1, 7.642, 10495.144, 398.917, 52864.616 24/10/04,13:41:44,03,10,1, 11.9,1,1, 7.642, 10495.153, 398.914, 52864.594 24/10/04,13:41:44,04,10,1, 11.9,1,1, 7.642, 10495.163, 398.899, 52864.580 24/10/04,13:41:44,05,10,1, 11.9,1,1, 7.642, 10495.162, 398.910, 52864.609 24/10/04,13:41:44,06,10,1, 11.9,1,1, 7.642, 10495.147, 398.880, 52864.560 24/10/04,13:41:44,07,10,1, 11.9,1,1, 7.642, 10495.159, 398.892, 52864.556 24/10/04,13:41:44,08,10,1, 11.9,1,1, 7.642, 10495.186, 398.912, 52864.593 24/10/04,13:41:44,09,10,1, 11.9,1,1, 7.642, 10495.174, 398.892, 52864.571 24/10/04,13:41:44,10,10,1, 11.9,1,1, 7.642, 10495.175, 398.894, 52864.564 24/10/04,13:41:44,11,10,1, 11.9,1,1, 7.642, 10495.162, 398.881, 52864.609 24/10/04,13:41:44,12,10,1, 11.9,1,1, 7.642, 10495.174, 398.885, 52864.593 24/10/04,13:41:44,13,10,1, 11.9,1,1, 7.642, 10495.158, 398.878, 52864.638 24/10/04,13:41:44,14,10,1, 11.9,1,1, 7.642, 10495.149, 398.902, 52864.599 24/10/04,13:41:44,15,10,1, 11.9,1,1, 7.642, 10495.172, 398.859, 52864.621 24/10/04,13:41:44,16,10,1, 11.9,1,1, 7.642, 10495.182, 398.877, 52864.524 24/10/04,13:41:44,17,10,1, 11.9,1,1, 7.642, 10495.157, 398.892, 52864.616 24/10/04,13:41:44,18,10,1, 11.9,1,1, 7.642, 10495.167, 398.899, 52864.565 24/10/04,13:41:44,19,10,1, 11.9,1,1, 7.642, 10495.158, 398.906, 52864.634 24/10/04,13:41:45,00,10,1, 11.9,1,1, 7.643, 10495.150, 398.906, 52864.634 24/10/04,13:41:45,01,10,1, 11.9,1,1, 7.643, 10495.174, 398.921, 52864.578 24/10/04,13:41:45,02,10,1, 11.9,1,1, 7.643, 10495.166, 398.893, 52864.557 24/10/04,13:41:45,03,10,1, 11.9,1,1, 7.643, 10495.171, 398.879, 52864.540 24/10/04,13:41:45,04,10,1, 11.9,1,1, 7.643, 10495.167, 398.909, 52864.593 24/10/04,13:41:45,05,10,1, 11.9,1,1, 7.643, 10495.149, 398.907, 52864.574 24/10/04,13:41:45,06,10,1, 11.9,1,1, 7.643, 10495.177, 398.902, 52864.598 24/10/04,13:41:45,07,10,1, 11.9,1,1, 7.643, 10495.179, 398.901, 52864.592 24/10/04,13:41:45,08,10,1, 11.9,1,1, 7.643, 10495.175, 398.897, 52864.607 24/10/04,13:41:45,09,10,1, 11.9,1,1, 7.643, 10495.198, 398.922, 52864.616 24/10/04,13:41:45,10,10,1, 11.9,1,1, 7.643, 10495.162, 398.914, 52864.570 24/10/04,13:41:45,11,10,1, 11.9,1,1, 7.643, 10495.174, 398.912, 52864.618 24/10/04,13:41:45,12,10,1, 11.9,1,1, 7.643, 10495.165, 398.892, 52864.569 24/10/04,13:41:45,13,10,1, 11.9,1,1, 7.643, 10495.184, 398.894, 52864.605 24/10/04,13:41:45,14,10,1, 11.9,1,1, 7.643, 10495.173, 398.908, 52864.723 24/10/04,13:41:45,15,10,1, 11.9,1,1, 7.643, 10495.144, 398.896, 52864.575 24/10/04,13:41:45,16,10,1, 11.9,1,1, 7.643, 10495.157, 398.927, 52864.620 24/10/04,13:41:45,17,10,1, 11.9,1,1, 7.643, 10495.157, 398.882, 52864.582 24/10/04,13:41:45,18,10,1, 11.9,1,1, 7.643, 10495.153, 398.920, 52864.593 24/10/04,13:41:45,19,10,1, 11.9,1,1, 7.643, 10495.169, 398.906, 52864.614 24/10/04,13:41:46,00,09,1, 11.9,1,1, 7.646, 10495.167, 398.906, 52864.614 24/10/04,13:41:46,01,09,1, 11.9,1,1, 7.646, 10495.186, 398.873, 52864.600 24/10/04,13:41:46,02,09,1, 11.9,1,1, 7.646, 10495.173, 398.878, 52864.578 24/10/04,13:41:46,03,09,1, 11.9,1,1, 7.646, 10495.172, 398.874, 52864.612 24/10/04,13:41:46,04,09,1, 11.9,1,1, 7.646, 10495.155, 398.885, 52864.575 24/10/04,13:41:46,05,09,1, 11.9,1,1, 7.646, 10495.156, 398.877, 52864.581 24/10/04,13:41:46,06,09,1, 11.9,1,1, 7.646, 10495.179, 398.877, 52864.589 24/10/04,13:41:46,07,09,1, 11.9,1,1, 7.646, 10495.156, 398.875, 52864.583 24/10/04,13:41:46,08,09,1, 11.9,1,1, 7.646, 10495.172, 398.894, 52864.605 24/10/04,13:41:46,09,09,1, 11.9,1,1, 7.646, 10495.194, 398.873, 52864.618 24/10/04,13:41:46,10,09,1, 11.9,1,1, 7.646, 10495.172, 398.880, 52864.600 24/10/04,13:41:46,11,09,1, 11.9,1,1, 7.646, 10495.206, 398.873, 52864.591 24/10/04,13:41:46,12,09,1, 11.9,1,1, 7.646, 10495.195, 398.874, 52864.569 24/10/04,13:41:46,13,09,1, 11.9,1,1, 7.646, 10495.205, 398.909, 52864.623 24/10/04,13:41:46,14,09,1, 11.9,1,1, 7.646, 10495.178, 398.906, 52864.593 24/10/04,13:41:46,15,09,1, 11.9,1,1, 7.646, 10495.186, 398.892, 52864.676 24/10/04,13:41:46,16,09,1, 11.9,1,1, 7.646, 10495.182, 398.894, 52864.619 24/10/04,13:41:46,17,09,1, 11.9,1,1, 7.646, 10495.194, 398.891, 52864.620 24/10/04,13:41:46,18,09,1, 11.9,1,1, 7.646, 10495.173, 398.912, 52864.631 24/10/04,13:41:46,19,09,1, 11.9,1,1, 7.646, 10495.193, 398.904, 52864.639 24/10/04,13:41:47,00,09,1, 11.9,1,1, 7.640, 10495.192, 398.904, 52864.639 24/10/04,13:41:47,01,09,1, 11.9,1,1, 7.640, 10495.188, 398.904, 52864.599 24/10/04,13:41:47,02,09,1, 11.9,1,1, 7.640, 10495.190, 398.919, 52864.604 24/10/04,13:41:47,03,09,1, 11.9,1,1, 7.640, 10495.200, 398.900, 52864.635 24/10/04,13:41:47,04,09,1, 11.9,1,1, 7.640, 10495.180, 398.900, 52864.608 24/10/04,13:41:47,05,09,1, 11.9,1,1, 7.640, 10495.198, 398.926, 52864.629 24/10/04,13:41:47,06,09,1, 11.9,1,1, 7.640, 10495.186, 398.922, 52864.642 24/10/04,13:41:47,07,09,1, 11.9,1,1, 7.640, 10495.183, 398.918, 52864.615 24/10/04,13:41:47,08,09,1, 11.9,1,1, 7.640, 10495.197, 398.912, 52864.617 24/10/04,13:41:47,09,09,1, 11.9,1,1, 7.640, 10495.176, 398.890, 52864.596 24/10/04,13:41:47,10,09,1, 11.9,1,1, 7.640, 10495.185, 398.915, 52864.591 24/10/04,13:41:47,11,09,1, 11.9,1,1, 7.640, 10495.179, 398.904, 52864.599 24/10/04,13:41:47,12,09,1, 11.9,1,1, 7.640, 10495.181, 398.906, 52864.609 24/10/04,13:41:47,13,09,1, 11.9,1,1, 7.640, 10495.185, 398.899, 52864.626 24/10/04,13:41:47,14,09,1, 11.9,1,1, 7.640, 10495.185, 398.926, 52864.617 24/10/04,13:41:47,15,09,1, 11.9,1,1, 7.640, 10495.179, 398.908, 52864.619 24/10/04,13:41:47,16,09,1, 11.9,1,1, 7.640, 10495.198, 398.908, 52864.579 24/10/04,13:41:47,17,09,1, 11.9,1,1, 7.640, 10495.193, 398.905, 52864.611 24/10/04,13:41:47,18,09,1, 11.9,1,1, 7.640, 10495.186, 398.884, 52864.608 24/10/04,13:41:47,19,09,1, 11.9,1,1, 7.640, 10495.198, 398.900, 52864.598 24/10/04,13:41:48,00,09,1, 11.9,1,1, 7.644, 10495.192, 398.900, 52864.598 24/10/04,13:41:48,01,09,1, 11.9,1,1, 7.644, 10495.194, 398.890, 52864.622 24/10/04,13:41:48,02,09,1, 11.9,1,1, 7.644, 10495.196, 398.894, 52864.581 24/10/04,13:41:48,03,09,1, 11.9,1,1, 7.644, 10495.192, 398.898, 52864.569 24/10/04,13:41:48,04,09,1, 11.9,1,1, 7.644, 10495.201, 398.899, 52864.593 24/10/04,13:41:48,05,09,1, 11.9,1,1, 7.644, 10495.211, 398.894, 52864.630 24/10/04,13:41:48,06,09,1, 11.9,1,1, 7.644, 10495.205, 398.886, 52864.589 24/10/04,13:41:48,07,09,1, 11.9,1,1, 7.644, 10495.206, 398.887, 52864.618 24/10/04,13:41:48,08,09,1, 11.9,1,1, 7.644, 10495.183, 398.900, 52864.649 24/10/04,13:41:48,09,09,1, 11.9,1,1, 7.644, 10495.194, 398.894, 52864.608 24/10/04,13:41:48,10,09,1, 11.9,1,1, 7.644, 10495.212, 398.900, 52864.642 24/10/04,13:41:48,11,09,1, 11.9,1,1, 7.644, 10495.197, 398.896, 52864.599 24/10/04,13:41:48,12,09,1, 11.9,1,1, 7.644, 10495.205, 398.900, 52864.647 24/10/04,13:41:48,13,09,1, 11.9,1,1, 7.644, 10495.195, 398.892, 52864.604 24/10/04,13:41:48,14,09,1, 11.9,1,1, 7.644, 10495.198, 398.890, 52864.605 24/10/04,13:41:48,15,09,1, 11.9,1,1, 7.644, 10495.191, 398.908, 52864.566 24/10/04,13:41:48,16,09,1, 11.9,1,1, 7.644, 10495.218, 398.891, 52864.619 24/10/04,13:41:48,17,09,1, 11.9,1,1, 7.644, 10495.205, 398.897, 52864.607 24/10/04,13:41:48,18,09,1, 11.9,1,1, 7.644, 10495.203, 398.907, 52864.622 24/10/04,13:41:48,19,09,1, 11.9,1,1, 7.644, 10495.185, 398.890, 52864.597 24/10/04,13:41:49,00,10,1, 11.8,1,1, 7.649, 10495.183, 398.890, 52864.597 24/10/04,13:41:49,01,10,1, 11.8,1,1, 7.649, 10495.192, 398.917, 52864.610 24/10/04,13:41:49,02,10,1, 11.8,1,1, 7.649, 10495.186, 398.918, 52864.623 24/10/04,13:41:49,03,10,1, 11.8,1,1, 7.649, 10495.188, 398.903, 52864.588 24/10/04,13:41:49,04,10,1, 11.8,1,1, 7.649, 10495.197, 398.912, 52864.604 24/10/04,13:41:49,05,10,1, 11.8,1,1, 7.649, 10495.195, 398.914, 52864.630 24/10/04,13:41:49,06,10,1, 11.8,1,1, 7.649, 10495.189, 398.910, 52864.594 24/10/04,13:41:49,07,10,1, 11.8,1,1, 7.649, 10495.200, 398.907, 52864.632 24/10/04,13:41:49,08,10,1, 11.8,1,1, 7.649, 10495.192, 398.909, 52864.598 24/10/04,13:41:49,09,10,1, 11.8,1,1, 7.649, 10495.212, 398.924, 52864.614 24/10/04,13:41:49,10,10,1, 11.8,1,1, 7.649, 10495.204, 398.900, 52864.640 24/10/04,13:41:49,11,10,1, 11.8,1,1, 7.649, 10495.211, 398.930, 52864.596 24/10/04,13:41:49,12,10,1, 11.8,1,1, 7.649, 10495.191, 398.922, 52864.657 24/10/04,13:41:49,13,10,1, 11.8,1,1, 7.649, 10495.202, 398.915, 52864.635 24/10/04,13:41:49,14,10,1, 11.8,1,1, 7.649, 10495.212, 398.908, 52864.618 24/10/04,13:41:49,15,10,1, 11.8,1,1, 7.649, 10495.202, 398.902, 52864.635 24/10/04,13:41:49,16,10,1, 11.8,1,1, 7.649, 10495.196, 398.902, 52864.645 24/10/04,13:41:49,17,10,1, 11.8,1,1, 7.649, 10495.215, 398.923, 52864.634 24/10/04,13:41:49,18,10,1, 11.8,1,1, 7.649, 10495.190, 398.922, 52864.641 24/10/04,13:41:49,19,10,1, 11.8,1,1, 7.649, 10495.198, 398.897, 52864.614 24/10/04,13:41:50,00,10,1, 11.9,1,1, 7.648, 10495.192, 398.897, 52864.614 24/10/04,13:41:50,01,10,1, 11.9,1,1, 7.648, 10495.191, 398.900, 52864.622 24/10/04,13:41:50,02,10,1, 11.9,1,1, 7.648, 10495.200, 398.900, 52864.616 24/10/04,13:41:50,03,10,1, 11.9,1,1, 7.648, 10495.202, 398.925, 52864.602 24/10/04,13:41:50,04,10,1, 11.9,1,1, 7.648, 10495.183, 398.914, 52864.610 24/10/04,13:41:50,05,10,1, 11.9,1,1, 7.648, 10495.189, 398.901, 52864.617 24/10/04,13:41:50,06,10,1, 11.9,1,1, 7.648, 10495.183, 398.896, 52864.598 24/10/04,13:41:50,07,10,1, 11.9,1,1, 7.648, 10495.163, 398.901, 52864.610 24/10/04,13:41:50,08,10,1, 11.9,1,1, 7.648, 10495.169, 398.895, 52864.629 24/10/04,13:41:50,09,10,1, 11.9,1,1, 7.648, 10495.169, 398.885, 52864.604 24/10/04,13:41:50,10,10,1, 11.9,1,1, 7.648, 10495.188, 398.914, 52864.589 24/10/04,13:41:50,11,10,1, 11.9,1,1, 7.648, 10495.165, 398.901, 52864.596 24/10/04,13:41:50,12,10,1, 11.9,1,1, 7.648, 10495.176, 398.896, 52864.586 24/10/04,13:41:50,13,10,1, 11.9,1,1, 7.648, 10495.158, 398.862, 52864.595 24/10/04,13:41:50,14,10,1, 11.9,1,1, 7.648, 10495.192, 398.885, 52864.547 24/10/04,13:41:50,15,10,1, 11.9,1,1, 7.648, 10495.149, 398.898, 52864.618 24/10/04,13:41:50,16,10,1, 11.9,1,1, 7.648, 10495.169, 398.889, 52864.570 24/10/04,13:41:50,17,10,1, 11.9,1,1, 7.648, 10495.173, 398.903, 52864.579 24/10/04,13:41:50,18,10,1, 11.9,1,1, 7.648, 10495.172, 398.909, 52864.582 24/10/04,13:41:50,19,10,1, 11.9,1,1, 7.648, 10495.159, 398.894, 52864.568 24/10/04,13:41:51,00,10,1, 11.9,1,1, 7.648, 10495.158, 398.894, 52864.568 24/10/04,13:41:51,01,10,1, 11.9,1,1, 7.648, 10495.182, 398.891, 52864.636 24/10/04,13:41:51,02,10,1, 11.9,1,1, 7.648, 10495.175, 398.893, 52864.625 24/10/04,13:41:51,03,10,1, 11.9,1,1, 7.648, 10495.169, 398.887, 52864.604 24/10/04,13:41:51,04,10,1, 11.9,1,1, 7.648, 10495.181, 398.907, 52864.632 24/10/04,13:41:51,05,10,1, 11.9,1,1, 7.648, 10495.164, 398.895, 52864.611 24/10/04,13:41:51,06,10,1, 11.9,1,1, 7.648, 10495.202, 398.880, 52864.588 24/10/04,13:41:51,07,10,1, 11.9,1,1, 7.648, 10495.180, 398.903, 52864.596 24/10/04,13:41:51,08,10,1, 11.9,1,1, 7.648, 10495.153, 398.885, 52864.600 24/10/04,13:41:51,09,10,1, 11.9,1,1, 7.648, 10495.191, 398.920, 52864.619 24/10/04,13:41:51,10,10,1, 11.9,1,1, 7.648, 10495.176, 398.886, 52864.607 24/10/04,13:41:51,11,10,1, 11.9,1,1, 7.648, 10495.162, 398.902, 52864.600 24/10/04,13:41:51,12,10,1, 11.9,1,1, 7.648, 10495.166, 398.899, 52864.611 24/10/04,13:41:51,13,10,1, 11.9,1,1, 7.648, 10495.165, 398.906, 52864.593 24/10/04,13:41:51,14,10,1, 11.9,1,1, 7.648, 10495.190, 398.900, 52864.619 24/10/04,13:41:51,15,10,1, 11.9,1,1, 7.648, 10495.185, 398.891, 52864.600 24/10/04,13:41:51,16,10,1, 11.9,1,1, 7.648, 10495.197, 398.895, 52864.580 24/10/04,13:41:51,17,10,1, 11.9,1,1, 7.648, 10495.190, 398.926, 52864.606 24/10/04,13:41:51,18,10,1, 11.9,1,1, 7.648, 10495.189, 398.909, 52864.616 24/10/04,13:41:51,19,10,1, 11.9,1,1, 7.648, 10495.173, 398.895, 52864.585 24/10/04,13:41:52,00,11,1, 11.9,1,1, 7.647, 10495.167, 398.895, 52864.585 24/10/04,13:41:52,01,11,1, 11.9,1,1, 7.647, 10495.176, 398.924, 52864.595 24/10/04,13:41:52,02,11,1, 11.9,1,1, 7.647, 10495.161, 398.920, 52864.596 24/10/04,13:41:52,03,11,1, 11.9,1,1, 7.647, 10495.166, 398.916, 52864.612 24/10/04,13:41:52,04,11,1, 11.9,1,1, 7.647, 10495.181, 398.919, 52864.581 24/10/04,13:41:52,05,11,1, 11.9,1,1, 7.647, 10495.190, 398.906, 52864.604 24/10/04,13:41:52,06,11,1, 11.9,1,1, 7.647, 10495.177, 398.949, 52864.606 24/10/04,13:41:52,07,11,1, 11.9,1,1, 7.647, 10495.181, 398.921, 52864.598 24/10/04,13:41:52,08,11,1, 11.9,1,1, 7.647, 10495.197, 398.923, 52864.632 24/10/04,13:41:52,09,11,1, 11.9,1,1, 7.647, 10495.202, 398.940, 52864.624 24/10/04,13:41:52,10,11,1, 11.9,1,1, 7.647, 10495.195, 398.941, 52864.590 24/10/04,13:41:52,11,11,1, 11.9,1,1, 7.647, 10495.189, 398.921, 52864.593 24/10/04,13:41:52,12,11,1, 11.9,1,1, 7.647, 10495.214, 398.937, 52864.642 24/10/04,13:41:52,13,11,1, 11.9,1,1, 7.647, 10495.203, 398.919, 52864.586 24/10/04,13:41:52,14,11,1, 11.9,1,1, 7.647, 10495.207, 398.912, 52864.610 24/10/04,13:41:52,15,11,1, 11.9,1,1, 7.647, 10495.198, 398.945, 52864.641 24/10/04,13:41:52,16,11,1, 11.9,1,1, 7.647, 10495.200, 398.952, 52864.626 24/10/04,13:41:52,17,11,1, 11.9,1,1, 7.647, 10495.181, 398.922, 52864.622 24/10/04,13:41:52,18,11,1, 11.9,1,1, 7.647, 10495.203, 398.935, 52864.612 24/10/04,13:41:52,19,11,1, 11.9,1,1, 7.647, 10495.173, 398.935, 52864.596 24/10/04,13:41:53,00,11,1, 11.9,1,1, 7.646, 10495.167, 398.935, 52864.596 24/10/04,13:41:53,01,11,1, 11.9,1,1, 7.646, 10495.181, 398.939, 52864.663 24/10/04,13:41:53,02,11,1, 11.9,1,1, 7.646, 10495.179, 398.942, 52864.560 24/10/04,13:41:53,03,11,1, 11.9,1,1, 7.646, 10495.203, 398.915, 52864.598 24/10/04,13:41:53,04,11,1, 11.9,1,1, 7.646, 10495.178, 398.928, 52864.625 24/10/04,13:41:53,05,11,1, 11.9,1,1, 7.646, 10495.195, 398.921, 52864.575 24/10/04,13:41:53,06,11,1, 11.9,1,1, 7.646, 10495.186, 398.924, 52864.661 24/10/04,13:41:53,07,11,1, 11.9,1,1, 7.646, 10495.226, 398.919, 52864.646 24/10/04,13:41:53,08,11,1, 11.9,1,1, 7.646, 10495.171, 398.919, 52864.579 24/10/04,13:41:53,09,11,1, 11.9,1,1, 7.646, 10495.193, 398.919, 52864.612 24/10/04,13:41:53,10,11,1, 11.9,1,1, 7.646, 10495.179, 398.942, 52864.644 24/10/04,13:41:53,11,11,1, 11.9,1,1, 7.646, 10495.192, 398.937, 52864.581 24/10/04,13:41:53,12,11,1, 11.9,1,1, 7.646, 10495.187, 398.934, 52864.606 24/10/04,13:41:53,13,11,1, 11.9,1,1, 7.646, 10495.188, 398.923, 52864.630 24/10/04,13:41:53,14,11,1, 11.9,1,1, 7.646, 10495.184, 398.927, 52864.614 24/10/04,13:41:53,15,11,1, 11.9,1,1, 7.646, 10495.188, 398.931, 52864.677 24/10/04,13:41:53,16,11,1, 11.9,1,1, 7.646, 10495.200, 398.915, 52864.670 24/10/04,13:41:53,17,11,1, 11.9,1,1, 7.646, 10495.196, 398.929, 52864.655 24/10/04,13:41:53,18,11,1, 11.9,1,1, 7.646, 10495.210, 398.925, 52864.628 24/10/04,13:41:53,19,11,1, 11.9,1,1, 7.646, 10495.196, 398.932, 52864.613 24/10/04,13:41:54,00,11,1, 11.9,1,1, 7.647, 10495.192, 398.932, 52864.613 24/10/04,13:41:54,01,11,1, 11.9,1,1, 7.647, 10495.193, 398.918, 52864.590 24/10/04,13:41:54,02,11,1, 11.9,1,1, 7.647, 10495.189, 398.920, 52864.577 24/10/04,13:41:54,03,11,1, 11.9,1,1, 7.647, 10495.188, 398.942, 52864.595 24/10/04,13:41:54,04,11,1, 11.9,1,1, 7.647, 10495.197, 398.925, 52864.692 24/10/04,13:41:54,05,11,1, 11.9,1,1, 7.647, 10495.192, 398.909, 52864.629 24/10/04,13:41:54,06,11,1, 11.9,1,1, 7.647, 10495.194, 398.920, 52864.720 24/10/04,13:41:54,07,11,1, 11.9,1,1, 7.647, 10495.173, 398.924, 52864.614 24/10/04,13:41:54,08,11,1, 11.9,1,1, 7.647, 10495.165, 398.900, 52864.627 24/10/04,13:41:54,09,11,1, 11.9,1,1, 7.647, 10495.193, 398.899, 52864.619 24/10/04,13:41:54,10,11,1, 11.9,1,1, 7.647, 10495.191, 398.884, 52864.589 24/10/04,13:41:54,11,11,1, 11.9,1,1, 7.647, 10495.202, 398.900, 52864.568 24/10/04,13:41:54,12,11,1, 11.9,1,1, 7.647, 10495.190, 398.907, 52864.597 24/10/04,13:41:54,13,11,1, 11.9,1,1, 7.647, 10495.177, 398.906, 52864.550 24/10/04,13:41:54,14,11,1, 11.9,1,1, 7.647, 10495.170, 398.913, 52864.600 24/10/04,13:41:54,15,11,1, 11.9,1,1, 7.647, 10495.194, 398.912, 52864.612 24/10/04,13:41:54,16,11,1, 11.9,1,1, 7.647, 10495.166, 398.939, 52864.615 24/10/04,13:41:54,17,11,1, 11.9,1,1, 7.647, 10495.166, 398.913, 52864.570 24/10/04,13:41:54,18,11,1, 11.9,1,1, 7.647, 10495.182, 398.911, 52864.609 24/10/04,13:41:54,19,11,1, 11.9,1,1, 7.647, 10495.189, 398.908, 52864.590 24/10/04,13:41:55,00,11,1, 11.9,1,1, 7.650, 10495.183, 398.908, 52864.590 24/10/04,13:41:55,01,11,1, 11.9,1,1, 7.650, 10495.187, 398.919, 52864.627 24/10/04,13:41:55,02,11,1, 11.9,1,1, 7.650, 10495.199, 398.932, 52864.617 24/10/04,13:41:55,03,11,1, 11.9,1,1, 7.650, 10495.189, 398.912, 52864.613 24/10/04,13:41:55,04,11,1, 11.9,1,1, 7.650, 10495.180, 398.911, 52864.645 24/10/04,13:41:55,05,11,1, 11.9,1,1, 7.650, 10495.187, 398.909, 52864.652 24/10/04,13:41:55,06,11,1, 11.9,1,1, 7.650, 10495.168, 398.916, 52864.576 24/10/04,13:41:55,07,11,1, 11.9,1,1, 7.650, 10495.203, 398.918, 52864.591 24/10/04,13:41:55,08,11,1, 11.9,1,1, 7.650, 10495.196, 398.908, 52864.613 24/10/04,13:41:55,09,11,1, 11.9,1,1, 7.650, 10495.190, 398.900, 52864.595 24/10/04,13:41:55,10,11,1, 11.9,1,1, 7.650, 10495.183, 398.903, 52864.596 24/10/04,13:41:55,11,11,1, 11.9,1,1, 7.650, 10495.178, 398.889, 52864.599 24/10/04,13:41:55,12,11,1, 11.9,1,1, 7.650, 10495.200, 398.911, 52864.617 24/10/04,13:41:55,13,11,1, 11.9,1,1, 7.650, 10495.167, 398.876, 52864.610 24/10/04,13:41:55,14,11,1, 11.9,1,1, 7.650, 10495.189, 398.912, 52864.607 24/10/04,13:41:55,15,11,1, 11.9,1,1, 7.650, 10495.181, 398.892, 52864.622 24/10/04,13:41:55,16,11,1, 11.9,1,1, 7.650, 10495.201, 398.941, 52864.642 24/10/04,13:41:55,17,11,1, 11.9,1,1, 7.650, 10495.188, 398.894, 52864.626 24/10/04,13:41:55,18,11,1, 11.9,1,1, 7.650, 10495.193, 398.928, 52864.629 24/10/04,13:41:55,19,11,1, 11.9,1,1, 7.650, 10495.202, 398.919, 52864.599 24/10/04,13:41:56,00,11,1, 11.9,1,1, 7.651, 10495.200, 398.919, 52864.599 24/10/04,13:41:56,01,11,1, 11.9,1,1, 7.651, 10495.166, 398.894, 52864.609 24/10/04,13:41:56,02,11,1, 11.9,1,1, 7.651, 10495.191, 398.917, 52864.649 24/10/04,13:41:56,03,11,1, 11.9,1,1, 7.651, 10495.171, 398.912, 52864.633 24/10/04,13:41:56,04,11,1, 11.9,1,1, 7.651, 10495.189, 398.913, 52864.603 24/10/04,13:41:56,05,11,1, 11.9,1,1, 7.651, 10495.185, 398.911, 52864.617 24/10/04,13:41:56,06,11,1, 11.9,1,1, 7.651, 10495.181, 398.917, 52864.605 24/10/04,13:41:56,07,11,1, 11.9,1,1, 7.651, 10495.170, 398.908, 52864.605 24/10/04,13:41:56,08,11,1, 11.9,1,1, 7.651, 10495.205, 398.916, 52864.582 24/10/04,13:41:56,09,11,1, 11.9,1,1, 7.651, 10495.188, 398.903, 52864.593 24/10/04,13:41:56,10,11,1, 11.9,1,1, 7.651, 10495.177, 398.931, 52864.585 24/10/04,13:41:56,11,11,1, 11.9,1,1, 7.651, 10495.177, 398.922, 52864.615 24/10/04,13:41:56,12,11,1, 11.9,1,1, 7.651, 10495.182, 398.946, 52864.628 24/10/04,13:41:56,13,11,1, 11.9,1,1, 7.651, 10495.207, 398.912, 52864.594 24/10/04,13:41:56,14,11,1, 11.9,1,1, 7.651, 10495.201, 398.929, 52864.649 24/10/04,13:41:56,15,11,1, 11.9,1,1, 7.651, 10495.204, 398.902, 52864.587 24/10/04,13:41:56,16,11,1, 11.9,1,1, 7.651, 10495.205, 398.907, 52864.616 24/10/04,13:41:56,17,11,1, 11.9,1,1, 7.651, 10495.205, 398.923, 52864.594 24/10/04,13:41:56,18,11,1, 11.9,1,1, 7.651, 10495.200, 398.896, 52864.607 24/10/04,13:41:56,19,11,1, 11.9,1,1, 7.651, 10495.185, 398.912, 52864.589 24/10/04,13:41:57,00,11,1, 11.9,1,1, 7.649, 10495.183, 398.912, 52864.589 24/10/04,13:41:57,01,11,1, 11.9,1,1, 7.649, 10495.182, 398.917, 52864.601 24/10/04,13:41:57,02,11,1, 11.9,1,1, 7.649, 10495.200, 398.921, 52864.681 24/10/04,13:41:57,03,11,1, 11.9,1,1, 7.649, 10495.213, 398.942, 52864.682 24/10/04,13:41:57,04,11,1, 11.9,1,1, 7.649, 10495.205, 398.914, 52864.694 24/10/04,13:41:57,05,11,1, 11.9,1,1, 7.649, 10495.185, 398.928, 52864.717 24/10/04,13:41:57,06,11,1, 11.9,1,1, 7.649, 10495.200, 398.928, 52864.703 24/10/04,13:41:57,07,11,1, 11.9,1,1, 7.649, 10495.196, 398.934, 52864.722 24/10/04,13:41:57,08,11,1, 11.9,1,1, 7.649, 10495.190, 398.945, 52864.742 24/10/04,13:41:57,09,11,1, 11.9,1,1, 7.649, 10495.197, 398.934, 52864.712 24/10/04,13:41:57,10,11,1, 11.9,1,1, 7.649, 10495.189, 398.931, 52864.783 24/10/04,13:41:57,11,11,1, 11.9,1,1, 7.649, 10495.215, 398.932, 52864.770 24/10/04,13:41:57,12,11,1, 11.9,1,1, 7.649, 10495.200, 398.906, 52864.660 24/10/04,13:41:57,13,11,1, 11.9,1,1, 7.649, 10495.210, 398.945, 52864.757 24/10/04,13:41:57,14,11,1, 11.9,1,1, 7.649, 10495.209, 398.942, 52864.768 24/10/04,13:41:57,15,11,1, 11.9,1,1, 7.649, 10495.203, 398.924, 52864.715 24/10/04,13:41:57,16,11,1, 11.9,1,1, 7.649, 10495.210, 398.942, 52864.720 24/10/04,13:41:57,17,11,1, 11.9,1,1, 7.649, 10495.212, 398.953, 52864.726 24/10/04,13:41:57,18,11,1, 11.9,1,1, 7.649, 10495.218, 398.916, 52864.740 24/10/04,13:41:57,19,11,1, 11.9,1,1, 7.649, 10495.211, 398.936, 52864.712 24/10/04,13:41:58,00,11,1, 11.9,1,1, 7.649, 10495.209, 398.936, 52864.712 24/10/04,13:41:58,01,11,1, 11.9,1,1, 7.649, 10495.243, 398.932, 52864.765 24/10/04,13:41:58,02,11,1, 11.9,1,1, 7.649, 10495.191, 398.960, 52864.684 24/10/04,13:41:58,03,11,1, 11.9,1,1, 7.649, 10495.213, 398.941, 52864.683 24/10/04,13:41:58,04,11,1, 11.9,1,1, 7.649, 10495.210, 398.927, 52864.663 24/10/04,13:41:58,05,11,1, 11.9,1,1, 7.649, 10495.183, 398.962, 52864.748 24/10/04,13:41:58,06,11,1, 11.9,1,1, 7.649, 10495.191, 398.922, 52864.677 24/10/04,13:41:58,07,11,1, 11.9,1,1, 7.649, 10495.194, 398.943, 52864.718 24/10/04,13:41:58,08,11,1, 11.9,1,1, 7.649, 10495.204, 398.945, 52864.732 24/10/04,13:41:58,09,11,1, 11.9,1,1, 7.649, 10495.205, 398.964, 52864.693 24/10/04,13:41:58,10,11,1, 11.9,1,1, 7.649, 10495.186, 398.954, 52864.713 24/10/04,13:41:58,11,11,1, 11.9,1,1, 7.649, 10495.192, 398.958, 52864.749 24/10/04,13:41:58,12,11,1, 11.9,1,1, 7.649, 10495.198, 398.964, 52864.703 24/10/04,13:41:58,13,11,1, 11.9,1,1, 7.649, 10495.184, 398.958, 52864.771 24/10/04,13:41:58,14,11,1, 11.9,1,1, 7.649, 10495.198, 398.943, 52864.735 24/10/04,13:41:58,15,11,1, 11.9,1,1, 7.649, 10495.198, 398.943, 52864.756 24/10/04,13:41:58,16,11,1, 11.9,1,1, 7.649, 10495.193, 398.938, 52864.691 24/10/04,13:41:58,17,11,1, 11.9,1,1, 7.649, 10495.186, 398.940, 52864.732 24/10/04,13:41:58,18,11,1, 11.9,1,1, 7.649, 10495.221, 398.926, 52864.715 24/10/04,13:41:58,19,11,1, 11.9,1,1, 7.649, 10495.211, 398.932, 52864.732 24/10/04,13:41:59,00,11,1, 11.9,1,1, 7.651, 10495.209, 398.932, 52864.732 24/10/04,13:41:59,01,11,1, 11.9,1,1, 7.651, 10495.194, 398.937, 52864.775 24/10/04,13:41:59,02,11,1, 11.9,1,1, 7.651, 10495.191, 398.917, 52864.708 24/10/04,13:41:59,03,11,1, 11.9,1,1, 7.651, 10495.230, 398.943, 52864.729 24/10/04,13:41:59,04,11,1, 11.9,1,1, 7.651, 10495.214, 398.933, 52864.702 24/10/04,13:41:59,05,11,1, 11.9,1,1, 7.651, 10495.195, 398.942, 52864.731 24/10/04,13:41:59,06,11,1, 11.9,1,1, 7.651, 10495.207, 398.936, 52864.732 24/10/04,13:41:59,07,11,1, 11.9,1,1, 7.651, 10495.216, 398.926, 52864.695 24/10/04,13:41:59,08,11,1, 11.9,1,1, 7.651, 10495.205, 398.946, 52864.862 24/10/04,13:41:59,09,11,1, 11.9,1,1, 7.651, 10495.198, 398.946, 52864.733 24/10/04,13:41:59,10,11,1, 11.9,1,1, 7.651, 10495.186, 398.945, 52864.856 24/10/04,13:41:59,11,11,1, 11.9,1,1, 7.651, 10495.190, 398.944, 52864.743 24/10/04,13:41:59,12,11,1, 11.9,1,1, 7.651, 10495.214, 398.964, 52864.735 24/10/04,13:41:59,13,11,1, 11.9,1,1, 7.651, 10495.201, 398.941, 52864.755 24/10/04,13:41:59,14,11,1, 11.9,1,1, 7.651, 10495.207, 398.951, 52864.709 24/10/04,13:41:59,15,11,1, 11.9,1,1, 7.651, 10495.226, 398.948, 52864.741 24/10/04,13:41:59,16,11,1, 11.9,1,1, 7.651, 10495.198, 398.917, 52864.749 24/10/04,13:41:59,17,11,1, 11.9,1,1, 7.651, 10495.196, 398.948, 52864.770 24/10/04,13:41:59,18,11,1, 11.9,1,1, 7.651, 10495.208, 398.932, 52864.754 24/10/04,13:41:59,19,11,1, 11.9,1,1, 7.651, 10495.224, 398.954, 52864.742 24/10/04,13:42:00,00,11,1, 11.9,1,1, 7.648, 10495.217, 398.954, 52864.742 24/10/04,13:42:00,01,11,1, 11.9,1,1, 7.648, 10495.196, 398.941, 52864.745 24/10/04,13:42:00,02,11,1, 11.9,1,1, 7.648, 10495.186, 398.926, 52864.702 24/10/04,13:42:00,03,11,1, 11.9,1,1, 7.648, 10495.191, 398.918, 52864.694 24/10/04,13:42:00,04,11,1, 11.9,1,1, 7.648, 10495.184, 398.922, 52864.719 24/10/04,13:42:00,05,11,1, 11.9,1,1, 7.648, 10495.199, 398.939, 52864.677 24/10/04,13:42:00,06,11,1, 11.9,1,1, 7.648, 10495.198, 398.929, 52864.635 24/10/04,13:42:00,07,11,1, 11.9,1,1, 7.648, 10495.211, 398.945, 52864.676 24/10/04,13:42:00,08,11,1, 11.9,1,1, 7.648, 10495.206, 398.938, 52864.660 24/10/04,13:42:00,09,11,1, 11.9,1,1, 7.648, 10495.178, 398.944, 52864.673 24/10/04,13:42:00,10,11,1, 11.9,1,1, 7.648, 10495.195, 398.947, 52864.677 24/10/04,13:42:00,11,11,1, 11.9,1,1, 7.648, 10495.207, 398.923, 52864.679 24/10/04,13:42:00,12,11,1, 11.9,1,1, 7.648, 10495.200, 398.931, 52864.635 24/10/04,13:42:00,13,11,1, 11.9,1,1, 7.648, 10495.191, 398.922, 52864.635 24/10/04,13:42:00,14,11,1, 11.9,1,1, 7.648, 10495.222, 398.942, 52864.641 24/10/04,13:42:00,15,11,1, 11.9,1,1, 7.648, 10495.207, 398.931, 52864.652 24/10/04,13:42:00,16,11,1, 11.9,1,1, 7.648, 10495.195, 398.938, 52864.665 24/10/04,13:42:00,17,11,1, 11.9,1,1, 7.648, 10495.173, 398.940, 52864.659 24/10/04,13:42:00,18,11,1, 11.9,1,1, 7.648, 10495.214, 398.923, 52864.644 24/10/04,13:42:00,19,11,1, 11.9,1,1, 7.648, 10495.175, 398.916, 52864.650 24/10/04,13:42:01,00,11,1, 11.9,1,1, 7.650, 10495.175, 398.916, 52864.650 24/10/04,13:42:01,01,11,1, 11.9,1,1, 7.650, 10495.193, 398.922, 52864.633 24/10/04,13:42:01,02,11,1, 11.9,1,1, 7.650, 10495.194, 398.927, 52864.603 24/10/04,13:42:01,03,11,1, 11.9,1,1, 7.650, 10495.201, 398.930, 52864.599 24/10/04,13:42:01,04,11,1, 11.9,1,1, 7.650, 10495.200, 398.939, 52864.624 24/10/04,13:42:01,05,11,1, 11.9,1,1, 7.650, 10495.181, 398.938, 52864.615 24/10/04,13:42:01,06,11,1, 11.9,1,1, 7.650, 10495.166, 398.928, 52864.637 24/10/04,13:42:01,07,11,1, 11.9,1,1, 7.650, 10495.194, 398.945, 52864.656 24/10/04,13:42:01,08,11,1, 11.9,1,1, 7.650, 10495.168, 398.926, 52864.585 24/10/04,13:42:01,09,11,1, 11.9,1,1, 7.650, 10495.183, 398.931, 52864.622 24/10/04,13:42:01,10,11,1, 11.9,1,1, 7.650, 10495.206, 398.912, 52864.662 24/10/04,13:42:01,11,11,1, 11.9,1,1, 7.650, 10495.182, 398.943, 52864.690 24/10/04,13:42:01,12,11,1, 11.9,1,1, 7.650, 10495.188, 398.951, 52864.669 24/10/04,13:42:01,13,11,1, 11.9,1,1, 7.650, 10495.196, 398.932, 52864.646 24/10/04,13:42:01,14,11,1, 11.9,1,1, 7.650, 10495.205, 398.931, 52864.693 24/10/04,13:42:01,15,11,1, 11.9,1,1, 7.650, 10495.218, 398.930, 52864.599 24/10/04,13:42:01,16,11,1, 11.9,1,1, 7.650, 10495.201, 398.936, 52864.618 24/10/04,13:42:01,17,11,1, 11.9,1,1, 7.650, 10495.177, 398.911, 52864.629 24/10/04,13:42:01,18,11,1, 11.9,1,1, 7.650, 10495.214, 398.926, 52864.656 24/10/04,13:42:01,19,11,1, 11.9,1,1, 7.650, 10495.176, 398.955, 52864.896 24/10/04,13:42:02,00,11,1, 11.9,1,1, 7.652, 10495.175, 398.955, 52864.896 24/10/04,13:42:02,01,11,1, 11.9,1,1, 7.652, 10495.227, 398.924, 52864.621 24/10/04,13:42:02,02,11,1, 11.9,1,1, 7.652, 10495.198, 398.931, 52864.646 24/10/04,13:42:02,03,11,1, 11.9,1,1, 7.652, 10495.211, 398.953, 52864.667 24/10/04,13:42:02,04,11,1, 11.9,1,1, 7.652, 10495.197, 398.937, 52864.660 24/10/04,13:42:02,05,11,1, 11.9,1,1, 7.652, 10495.193, 398.928, 52864.667 24/10/04,13:42:02,06,11,1, 11.9,1,1, 7.652, 10495.197, 398.928, 52864.662 24/10/04,13:42:02,07,11,1, 11.9,1,1, 7.652, 10495.194, 398.939, 52864.609 24/10/04,13:42:02,08,11,1, 11.9,1,1, 7.652, 10495.211, 398.943, 52864.654 24/10/04,13:42:02,09,11,1, 11.9,1,1, 7.652, 10495.199, 398.950, 52864.598 24/10/04,13:42:02,10,11,1, 11.9,1,1, 7.652, 10495.198, 398.948, 52864.637 24/10/04,13:42:02,11,11,1, 11.9,1,1, 7.652, 10495.189, 398.946, 52864.696 24/10/04,13:42:02,12,11,1, 11.9,1,1, 7.652, 10495.203, 398.925, 52864.565 24/10/04,13:42:02,13,11,1, 11.9,1,1, 7.652, 10495.195, 398.924, 52864.587 24/10/04,13:42:02,14,11,1, 11.9,1,1, 7.652, 10495.208, 398.936, 52864.633 24/10/04,13:42:02,15,11,1, 11.9,1,1, 7.652, 10495.202, 398.924, 52864.673 24/10/04,13:42:02,16,11,1, 11.9,1,1, 7.652, 10495.197, 398.911, 52864.599 24/10/04,13:42:02,17,11,1, 11.9,1,1, 7.652, 10495.210, 398.933, 52864.647 24/10/04,13:42:02,18,11,1, 11.9,1,1, 7.652, 10495.209, 398.932, 52864.638 24/10/04,13:42:02,19,11,1, 11.9,1,1, 7.652, 10495.197, 398.923, 52864.625 24/10/04,13:42:03,00,11,1, 11.9,1,1, 7.653, 10495.192, 398.923, 52864.625 24/10/04,13:42:03,01,11,1, 11.9,1,1, 7.653, 10495.200, 398.930, 52864.648 24/10/04,13:42:03,02,11,1, 11.9,1,1, 7.653, 10495.193, 398.913, 52864.645 24/10/04,13:42:03,03,11,1, 11.9,1,1, 7.653, 10495.205, 398.898, 52864.645 24/10/04,13:42:03,04,11,1, 11.9,1,1, 7.653, 10495.196, 398.902, 52864.610 24/10/04,13:42:03,05,11,1, 11.9,1,1, 7.653, 10495.201, 398.924, 52864.620 24/10/04,13:42:03,06,11,1, 11.9,1,1, 7.653, 10495.197, 398.922, 52864.634 24/10/04,13:42:03,07,11,1, 11.9,1,1, 7.653, 10495.201, 398.908, 52864.619 24/10/04,13:42:03,08,11,1, 11.9,1,1, 7.653, 10495.195, 398.895, 52864.652 24/10/04,13:42:03,09,11,1, 11.9,1,1, 7.653, 10495.188, 398.897, 52864.571 24/10/04,13:42:03,10,11,1, 11.9,1,1, 7.653, 10495.196, 398.904, 52864.581 24/10/04,13:42:03,11,11,1, 11.9,1,1, 7.653, 10495.209, 398.911, 52864.667 24/10/04,13:42:03,12,11,1, 11.9,1,1, 7.653, 10495.193, 398.913, 52864.629 24/10/04,13:42:03,13,11,1, 11.9,1,1, 7.653, 10495.188, 398.921, 52864.636 24/10/04,13:42:03,14,11,1, 11.9,1,1, 7.653, 10495.193, 398.905, 52864.583 24/10/04,13:42:03,15,11,1, 11.9,1,1, 7.653, 10495.207, 398.902, 52864.683 24/10/04,13:42:03,16,11,1, 11.9,1,1, 7.653, 10495.192, 398.899, 52864.573 24/10/04,13:42:03,17,11,1, 11.9,1,1, 7.653, 10495.203, 398.890, 52864.650 24/10/04,13:42:03,18,11,1, 11.9,1,1, 7.653, 10495.203, 398.885, 52864.645 24/10/04,13:42:03,19,11,1, 11.9,1,1, 7.653, 10495.204, 398.899, 52864.651 24/10/04,13:42:04,00,10,1, 12.0,1,1, 7.650, 10495.200, 398.899, 52864.651 24/10/04,13:42:04,01,10,1, 12.0,1,1, 7.650, 10495.197, 398.892, 52864.624 24/10/04,13:42:04,02,10,1, 12.0,1,1, 7.650, 10495.183, 398.910, 52864.637 24/10/04,13:42:04,03,10,1, 12.0,1,1, 7.650, 10495.209, 398.894, 52864.626 24/10/04,13:42:04,04,10,1, 12.0,1,1, 7.650, 10495.194, 398.875, 52864.629 24/10/04,13:42:04,05,10,1, 12.0,1,1, 7.650, 10495.211, 398.865, 52864.614 24/10/04,13:42:04,06,10,1, 12.0,1,1, 7.650, 10495.202, 398.887, 52864.628 24/10/04,13:42:04,07,10,1, 12.0,1,1, 7.650, 10495.216, 398.892, 52864.619 24/10/04,13:42:04,08,10,1, 12.0,1,1, 7.650, 10495.195, 398.883, 52864.630 24/10/04,13:42:04,09,10,1, 12.0,1,1, 7.650, 10495.221, 398.863, 52864.615 24/10/04,13:42:04,10,10,1, 12.0,1,1, 7.650, 10495.223, 398.850, 52864.626 24/10/04,13:42:04,11,10,1, 12.0,1,1, 7.650, 10495.187, 398.873, 52864.595 24/10/04,13:42:04,12,10,1, 12.0,1,1, 7.650, 10495.209, 398.873, 52864.578 24/10/04,13:42:04,13,10,1, 12.0,1,1, 7.650, 10495.180, 398.885, 52864.664 24/10/04,13:42:04,14,10,1, 12.0,1,1, 7.650, 10495.220, 398.873, 52864.664 24/10/04,13:42:04,15,10,1, 12.0,1,1, 7.650, 10495.225, 398.872, 52864.677 24/10/04,13:42:04,16,10,1, 12.0,1,1, 7.650, 10495.217, 398.885, 52864.603 24/10/04,13:42:04,17,10,1, 12.0,1,1, 7.650, 10495.217, 398.881, 52864.659 24/10/04,13:42:04,18,10,1, 12.0,1,1, 7.650, 10495.196, 398.873, 52864.640 24/10/04,13:42:04,19,10,1, 12.0,1,1, 7.650, 10495.212, 398.880, 52864.650 24/10/04,13:42:05,00,10,1, 11.9,1,1, 7.655, 10495.209, 398.880, 52864.650 24/10/04,13:42:05,01,10,1, 11.9,1,1, 7.655, 10495.186, 398.893, 52864.696 24/10/04,13:42:05,02,10,1, 11.9,1,1, 7.655, 10495.193, 398.880, 52864.688 24/10/04,13:42:05,03,10,1, 11.9,1,1, 7.655, 10495.202, 398.863, 52864.659 24/10/04,13:42:05,04,10,1, 11.9,1,1, 7.655, 10495.200, 398.890, 52864.658 24/10/04,13:42:05,05,10,1, 11.9,1,1, 7.655, 10495.185, 398.890, 52864.634 24/10/04,13:42:05,06,10,1, 11.9,1,1, 7.655, 10495.201, 398.883, 52864.658 24/10/04,13:42:05,07,10,1, 11.9,1,1, 7.655, 10495.199, 398.899, 52864.666 24/10/04,13:42:05,08,10,1, 11.9,1,1, 7.655, 10495.198, 398.887, 52864.624 24/10/04,13:42:05,09,10,1, 11.9,1,1, 7.655, 10495.205, 398.916, 52864.660 24/10/04,13:42:05,10,10,1, 11.9,1,1, 7.655, 10495.197, 398.915, 52864.663 24/10/04,13:42:05,11,10,1, 11.9,1,1, 7.655, 10495.220, 398.900, 52864.582 24/10/04,13:42:05,12,10,1, 11.9,1,1, 7.655, 10495.219, 398.916, 52864.673 24/10/04,13:42:05,13,10,1, 11.9,1,1, 7.655, 10495.229, 398.904, 52864.627 24/10/04,13:42:05,14,10,1, 11.9,1,1, 7.655, 10495.201, 398.898, 52864.663 24/10/04,13:42:05,15,10,1, 11.9,1,1, 7.655, 10495.226, 398.891, 52864.658 24/10/04,13:42:05,16,10,1, 11.9,1,1, 7.655, 10495.209, 398.872, 52864.641 24/10/04,13:42:05,17,10,1, 11.9,1,1, 7.655, 10495.212, 398.894, 52864.660 24/10/04,13:42:05,18,10,1, 11.9,1,1, 7.655, 10495.214, 398.880, 52864.679 24/10/04,13:42:05,19,10,1, 11.9,1,1, 7.655, 10495.215, 398.922, 52864.683 24/10/04,13:42:06,00,10,1, 11.9,1,1, 7.650, 10495.209, 398.922, 52864.683 24/10/04,13:42:06,01,10,1, 11.9,1,1, 7.650, 10495.202, 398.907, 52864.621 24/10/04,13:42:06,02,10,1, 11.9,1,1, 7.650, 10495.219, 398.903, 52864.557 24/10/04,13:42:06,03,10,1, 11.9,1,1, 7.650, 10495.222, 398.907, 52864.620 24/10/04,13:42:06,04,10,1, 11.9,1,1, 7.650, 10495.191, 398.896, 52864.683 24/10/04,13:42:06,05,10,1, 11.9,1,1, 7.650, 10495.212, 398.918, 52864.633 24/10/04,13:42:06,06,10,1, 11.9,1,1, 7.650, 10495.211, 398.875, 52864.656 24/10/04,13:42:06,07,10,1, 11.9,1,1, 7.650, 10495.209, 398.894, 52864.681 24/10/04,13:42:06,08,10,1, 11.9,1,1, 7.650, 10495.231, 398.886, 52864.666 24/10/04,13:42:06,09,10,1, 11.9,1,1, 7.650, 10495.190, 398.895, 52864.584 24/10/04,13:42:06,10,10,1, 11.9,1,1, 7.650, 10495.216, 398.856, 52864.680 24/10/04,13:42:06,11,10,1, 11.9,1,1, 7.650, 10495.222, 398.872, 52864.666 24/10/04,13:42:06,12,10,1, 11.9,1,1, 7.650, 10495.218, 398.866, 52864.637 24/10/04,13:42:06,13,10,1, 11.9,1,1, 7.650, 10495.217, 398.884, 52864.643 24/10/04,13:42:06,14,10,1, 11.9,1,1, 7.650, 10495.235, 398.894, 52864.604 24/10/04,13:42:06,15,10,1, 11.9,1,1, 7.650, 10495.216, 398.879, 52864.656 24/10/04,13:42:06,16,10,1, 11.9,1,1, 7.650, 10495.211, 398.897, 52864.657 24/10/04,13:42:06,17,10,1, 11.9,1,1, 7.650, 10495.230, 398.892, 52864.583 24/10/04,13:42:06,18,10,1, 11.9,1,1, 7.650, 10495.213, 398.904, 52864.665 24/10/04,13:42:06,19,10,1, 11.9,1,1, 7.650, 10495.217, 398.869, 52864.633 24/10/04,13:42:07,00,10,1, 11.9,1,1, 7.653, 10495.217, 398.869, 52864.633 24/10/04,13:42:07,01,10,1, 11.9,1,1, 7.653, 10495.210, 398.861, 52864.619 24/10/04,13:42:07,02,10,1, 11.9,1,1, 7.653, 10495.211, 398.863, 52864.640 24/10/04,13:42:07,03,10,1, 11.9,1,1, 7.653, 10495.232, 398.838, 52864.654 24/10/04,13:42:07,04,10,1, 11.9,1,1, 7.653, 10495.186, 398.891, 52864.650 24/10/04,13:42:07,05,10,1, 11.9,1,1, 7.653, 10495.224, 398.856, 52864.650 24/10/04,13:42:07,06,10,1, 11.9,1,1, 7.653, 10495.224, 398.865, 52864.620 24/10/04,13:42:07,07,10,1, 11.9,1,1, 7.653, 10495.206, 398.863, 52864.643 24/10/04,13:42:07,08,10,1, 11.9,1,1, 7.653, 10495.218, 398.856, 52864.573 24/10/04,13:42:07,09,10,1, 11.9,1,1, 7.653, 10495.183, 398.869, 52864.664 24/10/04,13:42:07,10,10,1, 11.9,1,1, 7.653, 10495.227, 398.874, 52864.671 24/10/04,13:42:07,11,10,1, 11.9,1,1, 7.653, 10495.199, 398.877, 52864.663 24/10/04,13:42:07,12,10,1, 11.9,1,1, 7.653, 10495.221, 398.873, 52864.600 24/10/04,13:42:07,13,10,1, 11.9,1,1, 7.653, 10495.233, 398.883, 52864.616 24/10/04,13:42:07,14,10,1, 11.9,1,1, 7.653, 10495.193, 398.867, 52864.559 24/10/04,13:42:07,15,10,1, 11.9,1,1, 7.653, 10495.211, 398.887, 52864.575 24/10/04,13:42:07,16,10,1, 11.9,1,1, 7.653, 10495.217, 398.866, 52864.611 24/10/04,13:42:07,17,10,1, 11.9,1,1, 7.653, 10495.204, 398.868, 52864.641 24/10/04,13:42:07,18,10,1, 11.9,1,1, 7.653, 10495.215, 398.858, 52864.656 24/10/04,13:42:07,19,10,1, 11.9,1,1, 7.653, 10495.217, 398.885, 52864.628 24/10/04,13:42:08,00,11,1, 11.9,1,1, 7.654, 10495.217, 398.885, 52864.628 24/10/04,13:42:08,01,11,1, 11.9,1,1, 7.654, 10495.206, 398.862, 52864.653 24/10/04,13:42:08,02,11,1, 11.9,1,1, 7.654, 10495.209, 398.876, 52864.600 24/10/04,13:42:08,03,11,1, 11.9,1,1, 7.654, 10495.176, 398.871, 52864.605 24/10/04,13:42:08,04,11,1, 11.9,1,1, 7.654, 10495.213, 398.892, 52864.632 24/10/04,13:42:08,05,11,1, 11.9,1,1, 7.654, 10495.213, 398.863, 52864.661 24/10/04,13:42:08,06,11,1, 11.9,1,1, 7.654, 10495.236, 398.868, 52864.651 24/10/04,13:42:08,07,11,1, 11.9,1,1, 7.654, 10495.226, 398.894, 52864.697 24/10/04,13:42:08,08,11,1, 11.9,1,1, 7.654, 10495.216, 398.906, 52864.684 24/10/04,13:42:08,09,11,1, 11.9,1,1, 7.654, 10495.228, 398.883, 52864.650 24/10/04,13:42:08,10,11,1, 11.9,1,1, 7.654, 10495.239, 398.886, 52864.598 24/10/04,13:42:08,11,11,1, 11.9,1,1, 7.654, 10495.216, 398.890, 52864.600 24/10/04,13:42:08,12,11,1, 11.9,1,1, 7.654, 10495.220, 398.889, 52864.582 24/10/04,13:42:08,13,11,1, 11.9,1,1, 7.654, 10495.196, 398.880, 52864.648 24/10/04,13:42:08,14,11,1, 11.9,1,1, 7.654, 10495.250, 398.877, 52864.707 24/10/04,13:42:08,15,11,1, 11.9,1,1, 7.654, 10495.203, 398.895, 52864.650 24/10/04,13:42:08,16,11,1, 11.9,1,1, 7.654, 10495.231, 398.859, 52864.502 24/10/04,13:42:08,17,11,1, 11.9,1,1, 7.654, 10495.256, 398.860, 52864.582 24/10/04,13:42:08,18,11,1, 11.9,1,1, 7.654, 10495.211, 398.862, 52864.679 24/10/04,13:42:08,19,11,1, 11.9,1,1, 7.654, 10495.208, 398.846, 52864.593 24/10/04,13:42:09,00,11,1, 11.9,1,1, 7.652, 10495.200, 398.846, 52864.593 24/10/04,13:42:09,01,11,1, 11.9,1,1, 7.652, 10495.225, 398.850, 52864.651 24/10/04,13:42:09,02,11,1, 11.9,1,1, 7.652, 10495.241, 398.867, 52864.598 24/10/04,13:42:09,03,11,1, 11.9,1,1, 7.652, 10495.224, 398.862, 52864.655 24/10/04,13:42:09,04,11,1, 11.9,1,1, 7.652, 10495.206, 398.867, 52864.679 24/10/04,13:42:09,05,11,1, 11.9,1,1, 7.652, 10495.229, 398.851, 52864.600 24/10/04,13:42:09,06,11,1, 11.9,1,1, 7.652, 10495.211, 398.836, 52864.650 24/10/04,13:42:09,07,11,1, 11.9,1,1, 7.652, 10495.206, 398.862, 52864.610 24/10/04,13:42:09,08,11,1, 11.9,1,1, 7.652, 10495.205, 398.839, 52864.610 24/10/04,13:42:09,09,11,1, 11.9,1,1, 7.652, 10495.233, 398.842, 52864.618 24/10/04,13:42:09,10,11,1, 11.9,1,1, 7.652, 10495.233, 398.828, 52864.618 24/10/04,13:42:09,11,11,1, 11.9,1,1, 7.652, 10495.209, 398.833, 52864.615 24/10/04,13:42:09,12,11,1, 11.9,1,1, 7.652, 10495.209, 398.848, 52864.615 24/10/04,13:42:09,13,11,1, 11.9,1,1, 7.652, 10495.192, 398.853, 52864.633 24/10/04,13:42:09,14,11,1, 11.9,1,1, 7.652, 10495.215, 398.843, 52864.609 24/10/04,13:42:09,15,11,1, 11.9,1,1, 7.652, 10495.208, 398.855, 52864.593 24/10/04,13:42:09,16,11,1, 11.9,1,1, 7.652, 10495.228, 398.847, 52864.649 24/10/04,13:42:09,17,11,1, 11.9,1,1, 7.652, 10495.219, 398.869, 52864.614 24/10/04,13:42:09,18,11,1, 11.9,1,1, 7.652, 10495.233, 398.853, 52864.618 24/10/04,13:42:09,19,11,1, 11.9,1,1, 7.652, 10495.223, 398.863, 52864.623 24/10/04,13:42:10,00,11,1, 11.9,1,1, 7.652, 10495.217, 398.863, 52864.623 24/10/04,13:42:10,01,11,1, 11.9,1,1, 7.652, 10495.236, 398.847, 52864.632 24/10/04,13:42:10,02,11,1, 11.9,1,1, 7.652, 10495.229, 398.855, 52864.623 24/10/04,13:42:10,03,11,1, 11.9,1,1, 7.652, 10495.220, 398.844, 52864.655 24/10/04,13:42:10,04,11,1, 11.9,1,1, 7.652, 10495.221, 398.849, 52864.663 24/10/04,13:42:10,05,11,1, 11.9,1,1, 7.652, 10495.203, 398.856, 52864.666 24/10/04,13:42:10,06,11,1, 11.9,1,1, 7.652, 10495.217, 398.856, 52864.639 24/10/04,13:42:10,07,11,1, 11.9,1,1, 7.652, 10495.221, 398.846, 52864.627 24/10/04,13:42:10,08,11,1, 11.9,1,1, 7.652, 10495.202, 398.842, 52864.651 24/10/04,13:42:10,09,11,1, 11.9,1,1, 7.652, 10495.244, 398.830, 52864.607 24/10/04,13:42:10,10,11,1, 11.9,1,1, 7.652, 10495.225, 398.821, 52864.654 24/10/04,13:42:10,11,11,1, 11.9,1,1, 7.652, 10495.234, 398.848, 52864.650 24/10/04,13:42:10,12,11,1, 11.9,1,1, 7.652, 10495.243, 398.832, 52864.650 24/10/04,13:42:10,13,11,1, 11.9,1,1, 7.652, 10495.225, 398.812, 52864.625 24/10/04,13:42:10,14,11,1, 11.9,1,1, 7.652, 10495.227, 398.845, 52864.734 24/10/04,13:42:10,15,11,1, 11.9,1,1, 7.652, 10495.213, 398.830, 52864.607 24/10/04,13:42:10,16,11,1, 11.9,1,1, 7.652, 10495.215, 398.827, 52864.639 24/10/04,13:42:10,17,11,1, 11.9,1,1, 7.652, 10495.234, 398.804, 52864.688 24/10/04,13:42:10,18,11,1, 11.9,1,1, 7.652, 10495.221, 398.820, 52864.723 24/10/04,13:42:10,19,11,1, 11.9,1,1, 7.652, 10495.208, 398.833, 52864.612 24/10/04,13:42:11,00,11,1, 11.9,1,1, 7.652, 10495.200, 398.833, 52864.612 24/10/04,13:42:11,01,11,1, 11.9,1,1, 7.652, 10495.240, 398.816, 52864.574 24/10/04,13:42:11,02,11,1, 11.9,1,1, 7.652, 10495.215, 398.782, 52864.603 24/10/04,13:42:11,03,11,1, 11.9,1,1, 7.652, 10495.209, 398.821, 52864.644 24/10/04,13:42:11,04,11,1, 11.9,1,1, 7.652, 10495.215, 398.807, 52864.556 24/10/04,13:42:11,05,11,1, 11.9,1,1, 7.652, 10495.214, 398.832, 52864.654 24/10/04,13:42:11,06,11,1, 11.9,1,1, 7.652, 10495.207, 398.812, 52864.652 24/10/04,13:42:11,07,11,1, 11.9,1,1, 7.652, 10495.198, 398.807, 52864.681 24/10/04,13:42:11,08,11,1, 11.9,1,1, 7.652, 10495.210, 398.793, 52864.671 24/10/04,13:42:11,09,11,1, 11.9,1,1, 7.652, 10495.187, 398.816, 52864.662 24/10/04,13:42:11,10,11,1, 11.9,1,1, 7.652, 10495.214, 398.812, 52864.606 24/10/04,13:42:11,11,11,1, 11.9,1,1, 7.652, 10495.233, 398.795, 52864.565 24/10/04,13:42:11,12,11,1, 11.9,1,1, 7.652, 10495.210, 398.801, 52864.648 24/10/04,13:42:11,13,11,1, 11.9,1,1, 7.652, 10495.200, 398.806, 52864.599 24/10/04,13:42:11,14,11,1, 11.9,1,1, 7.652, 10495.211, 398.809, 52864.697 24/10/04,13:42:11,15,11,1, 11.9,1,1, 7.652, 10495.204, 398.800, 52864.663 24/10/04,13:42:11,16,11,1, 11.9,1,1, 7.652, 10495.211, 398.800, 52864.642 24/10/04,13:42:11,17,11,1, 11.9,1,1, 7.652, 10495.206, 398.812, 52864.627 24/10/04,13:42:11,18,11,1, 11.9,1,1, 7.652, 10495.209, 398.808, 52864.604 24/10/04,13:42:11,19,11,1, 11.9,1,1, 7.652, 10495.215, 398.832, 52864.662 24/10/04,13:42:12,00,11,1, 11.9,1,1, 7.654, 10495.209, 398.832, 52864.662 24/10/04,13:42:12,01,11,1, 11.9,1,1, 7.654, 10495.207, 398.818, 52864.703 24/10/04,13:42:12,02,11,1, 11.9,1,1, 7.654, 10495.215, 398.843, 52864.628 24/10/04,13:42:12,03,11,1, 11.9,1,1, 7.654, 10495.194, 398.807, 52864.615 24/10/04,13:42:12,04,11,1, 11.9,1,1, 7.654, 10495.216, 398.812, 52864.676 24/10/04,13:42:12,05,11,1, 11.9,1,1, 7.654, 10495.221, 398.823, 52864.680 24/10/04,13:42:12,06,11,1, 11.9,1,1, 7.654, 10495.234, 398.834, 52864.667 24/10/04,13:42:12,07,11,1, 11.9,1,1, 7.654, 10495.215, 398.824, 52864.679 24/10/04,13:42:12,08,11,1, 11.9,1,1, 7.654, 10495.207, 398.817, 52864.653 24/10/04,13:42:12,09,11,1, 11.9,1,1, 7.654, 10495.229, 398.797, 52864.600 24/10/04,13:42:12,10,11,1, 11.9,1,1, 7.654, 10495.210, 398.799, 52864.638 24/10/04,13:42:12,11,11,1, 11.9,1,1, 7.654, 10495.234, 398.801, 52864.657 24/10/04,13:42:12,12,11,1, 11.9,1,1, 7.654, 10495.228, 398.786, 52864.645 24/10/04,13:42:12,13,11,1, 11.9,1,1, 7.654, 10495.234, 398.799, 52864.571 24/10/04,13:42:12,14,11,1, 11.9,1,1, 7.654, 10495.223, 398.819, 52864.620 24/10/04,13:42:12,15,11,1, 11.9,1,1, 7.654, 10495.216, 398.771, 52864.606 24/10/04,13:42:12,16,11,1, 11.9,1,1, 7.654, 10495.183, 398.785, 52864.574 24/10/04,13:42:12,17,11,1, 11.9,1,1, 7.654, 10495.248, 398.781, 52864.666 24/10/04,13:42:12,18,11,1, 11.9,1,1, 7.654, 10495.207, 398.784, 52864.551 24/10/04,13:42:12,19,11,1, 11.9,1,1, 7.654, 10495.216, 398.757, 52864.626 24/10/04,13:42:13,00,11,1, 12.0,1,1, 7.653, 10495.209, 398.757, 52864.626 24/10/04,13:42:13,01,11,1, 12.0,1,1, 7.653, 10495.184, 398.768, 52864.650 24/10/04,13:42:13,02,11,1, 12.0,1,1, 7.653, 10495.202, 398.779, 52864.651 24/10/04,13:42:13,03,11,1, 12.0,1,1, 7.653, 10495.182, 398.793, 52864.585 24/10/04,13:42:13,04,11,1, 12.0,1,1, 7.653, 10495.201, 398.755, 52864.618 24/10/04,13:42:13,05,11,1, 12.0,1,1, 7.653, 10495.192, 398.773, 52864.651 24/10/04,13:42:13,06,11,1, 12.0,1,1, 7.653, 10495.197, 398.771, 52864.649 24/10/04,13:42:13,07,11,1, 12.0,1,1, 7.653, 10495.213, 398.771, 52864.712 24/10/04,13:42:13,08,11,1, 12.0,1,1, 7.653, 10495.199, 398.752, 52864.605 24/10/04,13:42:13,09,11,1, 12.0,1,1, 7.653, 10495.196, 398.784, 52864.668 24/10/04,13:42:13,10,11,1, 12.0,1,1, 7.653, 10495.210, 398.784, 52864.627 24/10/04,13:42:13,11,11,1, 12.0,1,1, 7.653, 10495.196, 398.780, 52864.647 24/10/04,13:42:13,12,11,1, 12.0,1,1, 7.653, 10495.197, 398.777, 52864.706 24/10/04,13:42:13,13,11,1, 12.0,1,1, 7.653, 10495.197, 398.776, 52864.682 24/10/04,13:42:13,14,11,1, 12.0,1,1, 7.653, 10495.187, 398.755, 52864.365 24/10/04,13:42:13,15,11,1, 12.0,1,1, 7.653, 10495.184, 398.797, 52864.703 24/10/04,13:42:13,16,11,1, 12.0,1,1, 7.653, 10495.192, 398.758, 52864.762 24/10/04,13:42:13,17,11,1, 12.0,1,1, 7.653, 10495.205, 398.785, 52864.748 24/10/04,13:42:13,18,11,1, 12.0,1,1, 7.653, 10495.226, 398.811, 52864.688 24/10/04,13:42:13,19,11,1, 12.0,1,1, 7.653, 10495.208, 398.787, 52864.698 24/10/04,13:42:14,00,11,1, 11.9,1,1, 7.655, 10495.200, 398.787, 52864.698 24/10/04,13:42:14,01,11,1, 11.9,1,1, 7.655, 10495.199, 398.785, 52864.656 24/10/04,13:42:14,02,11,1, 11.9,1,1, 7.655, 10495.219, 398.772, 52864.599 24/10/04,13:42:14,03,11,1, 11.9,1,1, 7.655, 10495.211, 398.777, 52864.601 24/10/04,13:42:14,04,11,1, 11.9,1,1, 7.655, 10495.220, 398.790, 52864.648 24/10/04,13:42:14,05,11,1, 11.9,1,1, 7.655, 10495.192, 398.778, 52864.641 24/10/04,13:42:14,06,11,1, 11.9,1,1, 7.655, 10495.202, 398.755, 52864.678 24/10/04,13:42:14,07,11,1, 11.9,1,1, 7.655, 10495.218, 398.747, 52864.616 24/10/04,13:42:14,08,11,1, 11.9,1,1, 7.655, 10495.190, 398.747, 52864.633 24/10/04,13:42:14,09,11,1, 11.9,1,1, 7.655, 10495.190, 398.753, 52864.678 24/10/04,13:42:14,10,11,1, 11.9,1,1, 7.655, 10495.195, 398.750, 52864.623 24/10/04,13:42:14,11,11,1, 11.9,1,1, 7.655, 10495.196, 398.757, 52864.617 24/10/04,13:42:14,12,11,1, 11.9,1,1, 7.655, 10495.194, 398.741, 52864.597 24/10/04,13:42:14,13,11,1, 11.9,1,1, 7.655, 10495.206, 398.762, 52864.691 24/10/04,13:42:14,14,11,1, 11.9,1,1, 7.655, 10495.186, 398.747, 52864.670 24/10/04,13:42:14,15,11,1, 11.9,1,1, 7.655, 10495.217, 398.771, 52864.618 24/10/04,13:42:14,16,11,1, 11.9,1,1, 7.655, 10495.223, 398.777, 52864.651 24/10/04,13:42:14,17,11,1, 11.9,1,1, 7.655, 10495.209, 398.755, 52864.599 24/10/04,13:42:14,18,11,1, 11.9,1,1, 7.655, 10495.196, 398.771, 52864.606 24/10/04,13:42:14,19,11,1, 11.9,1,1, 7.655, 10495.200, 398.771, 52864.602 24/10/04,13:42:15,00,11,1, 11.9,1,1, 7.655, 10495.200, 398.771, 52864.602 24/10/04,13:42:15,01,11,1, 11.9,1,1, 7.655, 10495.194, 398.766, 52864.685 24/10/04,13:42:15,02,11,1, 11.9,1,1, 7.655, 10495.208, 398.773, 52864.706 24/10/04,13:42:15,03,11,1, 11.9,1,1, 7.655, 10495.197, 398.774, 52864.684 24/10/04,13:42:15,04,11,1, 11.9,1,1, 7.655, 10495.198, 398.752, 52864.653 24/10/04,13:42:15,05,11,1, 11.9,1,1, 7.655, 10495.201, 398.768, 52864.609 24/10/04,13:42:15,06,11,1, 11.9,1,1, 7.655, 10495.213, 398.757, 52864.650 24/10/04,13:42:15,07,11,1, 11.9,1,1, 7.655, 10495.213, 398.781, 52864.650 24/10/04,13:42:15,08,11,1, 11.9,1,1, 7.655, 10495.211, 398.761, 52864.634 24/10/04,13:42:15,09,11,1, 11.9,1,1, 7.655, 10495.209, 398.767, 52864.634 24/10/04,13:42:15,10,11,1, 11.9,1,1, 7.655, 10495.195, 398.782, 52864.617 24/10/04,13:42:15,11,11,1, 11.9,1,1, 7.655, 10495.211, 398.763, 52864.652 24/10/04,13:42:15,12,11,1, 11.9,1,1, 7.655, 10495.199, 398.749, 52864.573 24/10/04,13:42:15,13,11,1, 11.9,1,1, 7.655, 10495.228, 398.755, 52864.597 24/10/04,13:42:15,14,11,1, 11.9,1,1, 7.655, 10495.197, 398.740, 52864.577 24/10/04,13:42:15,15,11,1, 11.9,1,1, 7.655, 10495.186, 398.716, 52864.648 24/10/04,13:42:15,16,11,1, 11.9,1,1, 7.655, 10495.182, 398.742, 52864.569 24/10/04,13:42:15,17,11,1, 11.9,1,1, 7.655, 10495.187, 398.727, 52864.580 24/10/04,13:42:15,18,11,1, 11.9,1,1, 7.655, 10495.182, 398.749, 52864.685 24/10/04,13:42:15,19,11,1, 11.9,1,1, 7.655, 10495.184, 398.726, 52864.570 24/10/04,13:42:16,00,11,1, 11.9,1,1, 7.658, 10495.183, 398.726, 52864.570 24/10/04,13:42:16,01,11,1, 11.9,1,1, 7.658, 10495.167, 398.749, 52864.602 24/10/04,13:42:16,02,11,1, 11.9,1,1, 7.658, 10495.187, 398.758, 52864.585 24/10/04,13:42:16,03,11,1, 11.9,1,1, 7.658, 10495.164, 398.746, 52864.646 24/10/04,13:42:16,04,11,1, 11.9,1,1, 7.658, 10495.174, 398.773, 52864.699 24/10/04,13:42:16,05,11,1, 11.9,1,1, 7.658, 10495.198, 398.775, 52864.651 24/10/04,13:42:16,06,11,1, 11.9,1,1, 7.658, 10495.182, 398.757, 52864.599 24/10/04,13:42:16,07,11,1, 11.9,1,1, 7.658, 10495.194, 398.774, 52864.675 24/10/04,13:42:16,08,11,1, 11.9,1,1, 7.658, 10495.184, 398.759, 52864.655 24/10/04,13:42:16,09,11,1, 11.9,1,1, 7.658, 10495.186, 398.767, 52864.636 24/10/04,13:42:16,10,11,1, 11.9,1,1, 7.658, 10495.184, 398.769, 52864.602 24/10/04,13:42:16,11,11,1, 11.9,1,1, 7.658, 10495.198, 398.756, 52864.607 24/10/04,13:42:16,12,11,1, 11.9,1,1, 7.658, 10495.183, 398.737, 52864.630 24/10/04,13:42:16,13,11,1, 11.9,1,1, 7.658, 10495.161, 398.760, 52864.647 24/10/04,13:42:16,14,11,1, 11.9,1,1, 7.658, 10495.191, 398.759, 52864.693 24/10/04,13:42:16,15,11,1, 11.9,1,1, 7.658, 10495.158, 398.777, 52864.663 24/10/04,13:42:16,16,11,1, 11.9,1,1, 7.658, 10495.171, 398.763, 52864.664 24/10/04,13:42:16,17,11,1, 11.9,1,1, 7.658, 10495.170, 398.756, 52864.652 24/10/04,13:42:16,18,11,1, 11.9,1,1, 7.658, 10495.175, 398.724, 52864.591 24/10/04,13:42:16,19,11,1, 11.9,1,1, 7.658, 10495.150, 398.747, 52864.590 24/10/04,13:42:17,00,11,1, 11.9,1,1, 7.655, 10495.142, 398.747, 52864.590 24/10/04,13:42:17,01,11,1, 11.9,1,1, 7.655, 10495.153, 398.759, 52864.594 24/10/04,13:42:17,02,11,1, 11.9,1,1, 7.655, 10495.156, 398.737, 52864.661 24/10/04,13:42:17,03,11,1, 11.9,1,1, 7.655, 10495.153, 398.750, 52864.565 24/10/04,13:42:17,04,11,1, 11.9,1,1, 7.655, 10495.157, 398.730, 52864.587 24/10/04,13:42:17,05,11,1, 11.9,1,1, 7.655, 10495.139, 398.737, 52864.580 24/10/04,13:42:17,06,11,1, 11.9,1,1, 7.655, 10495.142, 398.749, 52864.665 24/10/04,13:42:17,07,11,1, 11.9,1,1, 7.655, 10495.171, 398.736, 52864.644 24/10/04,13:42:17,08,11,1, 11.9,1,1, 7.655, 10495.171, 398.751, 52864.604 24/10/04,13:42:17,09,11,1, 11.9,1,1, 7.655, 10495.175, 398.757, 52864.576 24/10/04,13:42:17,10,11,1, 11.9,1,1, 7.655, 10495.163, 398.741, 52864.638 24/10/04,13:42:17,11,11,1, 11.9,1,1, 7.655, 10495.166, 398.745, 52864.644 24/10/04,13:42:17,12,11,1, 11.9,1,1, 7.655, 10495.160, 398.752, 52864.636 24/10/04,13:42:17,13,11,1, 11.9,1,1, 7.655, 10495.142, 398.768, 52864.624 24/10/04,13:42:17,14,11,1, 11.9,1,1, 7.655, 10495.181, 398.736, 52864.665 24/10/04,13:42:17,15,11,1, 11.9,1,1, 7.655, 10495.178, 398.775, 52864.675 24/10/04,13:42:17,16,11,1, 11.9,1,1, 7.655, 10495.173, 398.755, 52864.632 24/10/04,13:42:17,17,11,1, 11.9,1,1, 7.655, 10495.145, 398.747, 52864.681 24/10/04,13:42:17,18,11,1, 11.9,1,1, 7.655, 10495.149, 398.768, 52864.639 24/10/04,13:42:17,19,11,1, 11.9,1,1, 7.655, 10495.172, 398.754, 52864.646 24/10/04,13:42:18,00,11,1, 11.8,1,1, 7.657, 10495.167, 398.754, 52864.646 24/10/04,13:42:18,01,11,1, 11.8,1,1, 7.657, 10495.135, 398.741, 52864.595 24/10/04,13:42:18,02,11,1, 11.8,1,1, 7.657, 10495.142, 398.748, 52864.606 24/10/04,13:42:18,03,11,1, 11.8,1,1, 7.657, 10495.149, 398.739, 52864.645 24/10/04,13:42:18,04,11,1, 11.8,1,1, 7.657, 10495.143, 398.729, 52864.606 24/10/04,13:42:18,05,11,1, 11.8,1,1, 7.657, 10495.140, 398.744, 52864.657 24/10/04,13:42:18,06,11,1, 11.8,1,1, 7.657, 10495.153, 398.726, 52864.622 24/10/04,13:42:18,07,11,1, 11.8,1,1, 7.657, 10495.148, 398.751, 52864.659 24/10/04,13:42:18,08,11,1, 11.8,1,1, 7.657, 10495.132, 398.768, 52864.668 24/10/04,13:42:18,09,11,1, 11.8,1,1, 7.657, 10495.134, 398.739, 52864.643 24/10/04,13:42:18,10,11,1, 11.8,1,1, 7.657, 10495.124, 398.759, 52864.639 24/10/04,13:42:18,11,11,1, 11.8,1,1, 7.657, 10495.138, 398.777, 52864.639 24/10/04,13:42:18,12,11,1, 11.8,1,1, 7.657, 10495.121, 398.758, 52864.743 24/10/04,13:42:18,13,11,1, 11.8,1,1, 7.657, 10495.137, 398.764, 52864.674 24/10/04,13:42:18,14,11,1, 11.8,1,1, 7.657, 10495.123, 398.790, 52864.701 24/10/04,13:42:18,15,11,1, 11.8,1,1, 7.657, 10495.135, 398.753, 52864.595 24/10/04,13:42:18,16,11,1, 11.8,1,1, 7.657, 10495.147, 398.775, 52864.606 24/10/04,13:42:18,17,11,1, 11.8,1,1, 7.657, 10495.125, 398.778, 52864.627 24/10/04,13:42:18,18,11,1, 11.8,1,1, 7.657, 10495.124, 398.776, 52864.682 24/10/04,13:42:18,19,11,1, 11.8,1,1, 7.657, 10495.134, 398.747, 52864.638 24/10/04,13:42:19,00,11,1, 11.9,1,1, 7.656, 10495.133, 398.747, 52864.638 24/10/04,13:42:19,01,11,1, 11.9,1,1, 7.656, 10495.126, 398.753, 52864.628 24/10/04,13:42:19,02,11,1, 11.9,1,1, 7.656, 10495.121, 398.757, 52864.643 24/10/04,13:42:19,03,11,1, 11.9,1,1, 7.656, 10495.123, 398.751, 52864.619 24/10/04,13:42:19,04,11,1, 11.9,1,1, 7.656, 10495.120, 398.762, 52864.643 24/10/04,13:42:19,05,11,1, 11.9,1,1, 7.656, 10495.126, 398.753, 52864.649 24/10/04,13:42:19,06,11,1, 11.9,1,1, 7.656, 10495.127, 398.744, 52864.656 24/10/04,13:42:19,07,11,1, 11.9,1,1, 7.656, 10495.110, 398.745, 52864.656 24/10/04,13:42:19,08,11,1, 11.9,1,1, 7.656, 10495.143, 398.757, 52864.641 24/10/04,13:42:19,09,11,1, 11.9,1,1, 7.656, 10495.100, 398.745, 52864.627 24/10/04,13:42:19,10,11,1, 11.9,1,1, 7.656, 10495.127, 398.775, 52864.594 24/10/04,13:42:19,11,11,1, 11.9,1,1, 7.656, 10495.117, 398.744, 52864.658 24/10/04,13:42:19,12,11,1, 11.9,1,1, 7.656, 10495.121, 398.771, 52864.655 24/10/04,13:42:19,13,11,1, 11.9,1,1, 7.656, 10495.128, 398.761, 52864.605 24/10/04,13:42:19,14,11,1, 11.9,1,1, 7.656, 10495.113, 398.783, 52864.706 24/10/04,13:42:19,15,11,1, 11.9,1,1, 7.656, 10495.130, 398.778, 52864.630 24/10/04,13:42:19,16,11,1, 11.9,1,1, 7.656, 10495.127, 398.805, 52864.717 24/10/04,13:42:19,17,11,1, 11.9,1,1, 7.656, 10495.129, 398.783, 52864.673 24/10/04,13:42:19,18,11,1, 11.9,1,1, 7.656, 10495.148, 398.771, 52864.669 24/10/04,13:42:19,19,11,1, 11.9,1,1, 7.656, 10495.126, 398.795, 52864.717 24/10/04,13:42:20,00,11,1, 11.9,1,1, 7.657, 10495.125, 398.795, 52864.717 24/10/04,13:42:20,01,11,1, 11.9,1,1, 7.657, 10495.132, 398.763, 52864.677 24/10/04,13:42:20,02,11,1, 11.9,1,1, 7.657, 10495.146, 398.793, 52864.681 24/10/04,13:42:20,03,11,1, 11.9,1,1, 7.657, 10495.107, 398.764, 52864.656 24/10/04,13:42:20,04,11,1, 11.9,1,1, 7.657, 10495.122, 398.774, 52864.694 24/10/04,13:42:20,05,11,1, 11.9,1,1, 7.657, 10495.121, 398.739, 52864.654 24/10/04,13:42:20,06,11,1, 11.9,1,1, 7.657, 10495.113, 398.751, 52864.635 24/10/04,13:42:20,07,11,1, 11.9,1,1, 7.657, 10495.124, 398.753, 52864.630 24/10/04,13:42:20,08,11,1, 11.9,1,1, 7.657, 10495.107, 398.768, 52864.655 24/10/04,13:42:20,09,11,1, 11.9,1,1, 7.657, 10495.119, 398.741, 52864.669 24/10/04,13:42:20,10,11,1, 11.9,1,1, 7.657, 10495.106, 398.764, 52864.677 24/10/04,13:42:20,11,11,1, 11.9,1,1, 7.657, 10495.092, 398.734, 52864.684 24/10/04,13:42:20,12,11,1, 11.9,1,1, 7.657, 10495.124, 398.763, 52864.627 24/10/04,13:42:20,13,11,1, 11.9,1,1, 7.657, 10495.109, 398.752, 52864.710 24/10/04,13:42:20,14,11,1, 11.9,1,1, 7.657, 10495.077, 398.760, 52864.660 24/10/04,13:42:20,15,11,1, 11.9,1,1, 7.657, 10495.091, 398.764, 52864.694 24/10/04,13:42:20,16,11,1, 11.9,1,1, 7.657, 10495.083, 398.782, 52864.671 24/10/04,13:42:20,17,11,1, 11.9,1,1, 7.657, 10495.114, 398.787, 52864.655 24/10/04,13:42:20,18,11,1, 11.9,1,1, 7.657, 10495.115, 398.781, 52864.680 24/10/04,13:42:20,19,11,1, 11.9,1,1, 7.657, 10495.117, 398.773, 52864.669 24/10/04,13:42:21,00,10,1, 11.9,1,1, 7.656, 10495.117, 398.773, 52864.669 24/10/04,13:42:21,01,10,1, 11.9,1,1, 7.656, 10495.109, 398.785, 52864.658 24/10/04,13:42:21,02,10,1, 11.9,1,1, 7.656, 10495.126, 398.762, 52864.657 24/10/04,13:42:21,03,10,1, 11.9,1,1, 7.656, 10495.116, 398.778, 52864.632 24/10/04,13:42:21,04,10,1, 11.9,1,1, 7.656, 10495.108, 398.773, 52864.626 24/10/04,13:42:21,05,10,1, 11.9,1,1, 7.656, 10495.114, 398.773, 52864.659 24/10/04,13:42:21,06,10,1, 11.9,1,1, 7.656, 10495.127, 398.771, 52864.723 24/10/04,13:42:21,07,10,1, 11.9,1,1, 7.656, 10495.121, 398.772, 52864.604 24/10/04,13:42:21,08,10,1, 11.9,1,1, 7.656, 10495.127, 398.758, 52864.683 24/10/04,13:42:21,09,10,1, 11.9,1,1, 7.656, 10495.110, 398.739, 52864.642 24/10/04,13:42:21,10,10,1, 11.9,1,1, 7.656, 10495.109, 398.753, 52864.701 24/10/04,13:42:21,11,10,1, 11.9,1,1, 7.656, 10495.093, 398.756, 52864.673 24/10/04,13:42:21,12,10,1, 11.9,1,1, 7.656, 10495.099, 398.761, 52864.671 24/10/04,13:42:21,13,10,1, 11.9,1,1, 7.656, 10495.119, 398.765, 52864.638 24/10/04,13:42:21,14,10,1, 11.9,1,1, 7.656, 10495.110, 398.759, 52864.628 24/10/04,13:42:21,15,10,1, 11.9,1,1, 7.656, 10495.124, 398.779, 52864.714 24/10/04,13:42:21,16,10,1, 11.9,1,1, 7.656, 10495.121, 398.773, 52864.618 24/10/04,13:42:21,17,10,1, 11.9,1,1, 7.656, 10495.146, 398.792, 52864.589 24/10/04,13:42:21,18,10,1, 11.9,1,1, 7.656, 10495.125, 398.774, 52864.706 24/10/04,13:42:21,19,10,1, 11.9,1,1, 7.656, 10495.143, 398.784, 52864.679 24/10/04,13:42:22,00,10,1, 11.8,1,1, 7.658, 10495.142, 398.784, 52864.679 24/10/04,13:42:22,01,10,1, 11.8,1,1, 7.658, 10495.132, 398.772, 52864.694 24/10/04,13:42:22,02,10,1, 11.8,1,1, 7.658, 10495.105, 398.779, 52864.730 24/10/04,13:42:22,03,10,1, 11.8,1,1, 7.658, 10495.146, 398.776, 52864.644 24/10/04,13:42:22,04,10,1, 11.8,1,1, 7.658, 10495.128, 398.760, 52864.723 24/10/04,13:42:22,05,10,1, 11.8,1,1, 7.658, 10495.113, 398.757, 52864.689 24/10/04,13:42:22,06,10,1, 11.8,1,1, 7.658, 10495.095, 398.777, 52864.641 24/10/04,13:42:22,07,10,1, 11.8,1,1, 7.658, 10495.088, 398.756, 52864.640 24/10/04,13:42:22,08,10,1, 11.8,1,1, 7.658, 10495.139, 398.759, 52864.609 24/10/04,13:42:22,09,10,1, 11.8,1,1, 7.658, 10495.117, 398.736, 52864.659 24/10/04,13:42:22,10,10,1, 11.8,1,1, 7.658, 10495.127, 398.772, 52864.555 24/10/04,13:42:22,11,10,1, 11.8,1,1, 7.658, 10495.121, 398.764, 52864.693 24/10/04,13:42:22,12,10,1, 11.8,1,1, 7.658, 10495.098, 398.774, 52864.667 24/10/04,13:42:22,13,10,1, 11.8,1,1, 7.658, 10495.102, 398.792, 52864.677 24/10/04,13:42:22,14,10,1, 11.8,1,1, 7.658, 10495.130, 398.792, 52864.660 24/10/04,13:42:22,15,10,1, 11.8,1,1, 7.658, 10495.119, 398.786, 52864.662 24/10/04,13:42:22,16,10,1, 11.8,1,1, 7.658, 10495.106, 398.810, 52864.678 24/10/04,13:42:22,17,10,1, 11.8,1,1, 7.658, 10495.108, 398.810, 52864.632 24/10/04,13:42:22,18,10,1, 11.8,1,1, 7.658, 10495.102, 398.820, 52864.652 24/10/04,13:42:22,19,10,1, 11.8,1,1, 7.658, 10495.112, 398.805, 52864.687 24/10/04,13:42:23,00,10,1, 11.9,1,1, 7.658, 10495.108, 398.805, 52864.687 24/10/04,13:42:23,01,10,1, 11.9,1,1, 7.658, 10495.131, 398.805, 52864.676 24/10/04,13:42:23,02,10,1, 11.9,1,1, 7.658, 10495.119, 398.776, 52864.659 24/10/04,13:42:23,03,10,1, 11.9,1,1, 7.658, 10495.116, 398.753, 52864.692 24/10/04,13:42:23,04,10,1, 11.9,1,1, 7.658, 10495.086, 398.771, 52864.659 24/10/04,13:42:23,05,10,1, 11.9,1,1, 7.658, 10495.096, 398.748, 52864.620 24/10/04,13:42:23,06,10,1, 11.9,1,1, 7.658, 10495.094, 398.750, 52864.554 24/10/04,13:42:23,07,10,1, 11.9,1,1, 7.658, 10495.098, 398.784, 52864.696 24/10/04,13:42:23,08,10,1, 11.9,1,1, 7.658, 10495.098, 398.773, 52864.687 24/10/04,13:42:23,09,10,1, 11.9,1,1, 7.658, 10495.096, 398.774, 52864.628 24/10/04,13:42:23,10,10,1, 11.9,1,1, 7.658, 10495.119, 398.769, 52864.685 24/10/04,13:42:23,11,10,1, 11.9,1,1, 7.658, 10495.106, 398.796, 52864.671 24/10/04,13:42:23,12,10,1, 11.9,1,1, 7.658, 10495.096, 398.791, 52864.680 24/10/04,13:42:23,13,10,1, 11.9,1,1, 7.658, 10495.121, 398.773, 52864.687 24/10/04,13:42:23,14,10,1, 11.9,1,1, 7.658, 10495.102, 398.769, 52864.686 24/10/04,13:42:23,15,10,1, 11.9,1,1, 7.658, 10495.107, 398.786, 52864.669 24/10/04,13:42:23,16,10,1, 11.9,1,1, 7.658, 10495.123, 398.802, 52864.674 24/10/04,13:42:23,17,10,1, 11.9,1,1, 7.658, 10495.111, 398.799, 52864.676 24/10/04,13:42:23,18,10,1, 11.9,1,1, 7.658, 10495.118, 398.776, 52864.605 24/10/04,13:42:23,19,10,1, 11.9,1,1, 7.658, 10495.141, 398.766, 52864.680 24/10/04,13:42:24,00,10,1, 11.8,1,1, 7.656, 10495.133, 398.766, 52864.680 24/10/04,13:42:24,01,10,1, 11.8,1,1, 7.656, 10495.109, 398.766, 52864.634 24/10/04,13:42:24,02,10,1, 11.8,1,1, 7.656, 10495.107, 398.777, 52864.745 24/10/04,13:42:24,03,10,1, 11.8,1,1, 7.656, 10495.075, 398.748, 52864.704 24/10/04,13:42:24,04,10,1, 11.8,1,1, 7.656, 10495.087, 398.754, 52864.724 24/10/04,13:42:24,05,10,1, 11.8,1,1, 7.656, 10495.118, 398.777, 52864.685 24/10/04,13:42:24,06,10,1, 11.8,1,1, 7.656, 10495.089, 398.767, 52864.691 24/10/04,13:42:24,07,10,1, 11.8,1,1, 7.656, 10495.114, 398.757, 52864.642 24/10/04,13:42:24,08,10,1, 11.8,1,1, 7.656, 10495.127, 398.772, 52864.609 24/10/04,13:42:24,09,10,1, 11.8,1,1, 7.656, 10495.099, 398.764, 52864.670 24/10/04,13:42:24,10,10,1, 11.8,1,1, 7.656, 10495.102, 398.784, 52864.734 24/10/04,13:42:24,11,10,1, 11.8,1,1, 7.656, 10495.092, 398.754, 52864.668 24/10/04,13:42:24,12,10,1, 11.8,1,1, 7.656, 10495.112, 398.782, 52864.717 24/10/04,13:42:24,13,10,1, 11.8,1,1, 7.656, 10495.104, 398.803, 52864.677 24/10/04,13:42:24,14,10,1, 11.8,1,1, 7.656, 10495.127, 398.768, 52864.669 24/10/04,13:42:24,15,10,1, 11.8,1,1, 7.656, 10495.125, 398.773, 52864.683 24/10/04,13:42:24,16,10,1, 11.8,1,1, 7.656, 10495.106, 398.778, 52864.702 24/10/04,13:42:24,17,10,1, 11.8,1,1, 7.656, 10495.112, 398.752, 52864.669 24/10/04,13:42:24,18,10,1, 11.8,1,1, 7.656, 10495.093, 398.757, 52864.696 24/10/04,13:42:24,19,10,1, 11.8,1,1, 7.656, 10495.108, 398.757, 52864.657 24/10/04,13:42:25,00,11,1, 11.8,1,1, 7.659, 10495.100, 398.757, 52864.657 24/10/04,13:42:25,01,11,1, 11.8,1,1, 7.659, 10495.080, 398.746, 52864.620 24/10/04,13:42:25,02,11,1, 11.8,1,1, 7.659, 10495.130, 398.758, 52864.650 24/10/04,13:42:25,03,11,1, 11.8,1,1, 7.659, 10495.077, 398.754, 52864.651 24/10/04,13:42:25,04,11,1, 11.8,1,1, 7.659, 10495.100, 398.769, 52864.626 24/10/04,13:42:25,05,11,1, 11.8,1,1, 7.659, 10495.096, 398.769, 52864.708 24/10/04,13:42:25,06,11,1, 11.8,1,1, 7.659, 10495.092, 398.812, 52864.675 24/10/04,13:42:25,07,11,1, 11.8,1,1, 7.659, 10495.099, 398.811, 52864.695 24/10/04,13:42:25,08,11,1, 11.8,1,1, 7.659, 10495.101, 398.790, 52864.664 24/10/04,13:42:25,09,11,1, 11.8,1,1, 7.659, 10495.093, 398.787, 52864.665 24/10/04,13:42:25,10,11,1, 11.8,1,1, 7.659, 10495.108, 398.819, 52864.683 24/10/04,13:42:25,11,11,1, 11.8,1,1, 7.659, 10495.097, 398.793, 52864.696 24/10/04,13:42:25,12,11,1, 11.8,1,1, 7.659, 10495.110, 398.804, 52864.673 24/10/04,13:42:25,13,11,1, 11.8,1,1, 7.659, 10495.097, 398.775, 52864.694 24/10/04,13:42:25,14,11,1, 11.8,1,1, 7.659, 10495.085, 398.773, 52864.628 24/10/04,13:42:25,15,11,1, 11.8,1,1, 7.659, 10495.086, 398.741, 52864.611 24/10/04,13:42:25,16,11,1, 11.8,1,1, 7.659, 10495.105, 398.759, 52864.648 24/10/04,13:42:25,17,11,1, 11.8,1,1, 7.659, 10495.113, 398.760, 52864.642 24/10/04,13:42:25,18,11,1, 11.8,1,1, 7.659, 10495.103, 398.757, 52864.621 24/10/04,13:42:25,19,11,1, 11.8,1,1, 7.659, 10495.111, 398.764, 52864.680 24/10/04,13:42:26,00,10,1, 11.9,1,1, 7.655, 10495.108, 398.764, 52864.680 24/10/04,13:42:26,01,10,1, 11.9,1,1, 7.655, 10495.105, 398.783, 52864.731 24/10/04,13:42:26,02,10,1, 11.9,1,1, 7.655, 10495.118, 398.789, 52864.665 24/10/04,13:42:26,03,10,1, 11.9,1,1, 7.655, 10495.115, 398.773, 52864.708 24/10/04,13:42:26,04,10,1, 11.9,1,1, 7.655, 10495.098, 398.796, 52864.649 24/10/04,13:42:26,05,10,1, 11.9,1,1, 7.655, 10495.117, 398.773, 52864.650 24/10/04,13:42:26,06,10,1, 11.9,1,1, 7.655, 10495.126, 398.795, 52864.703 24/10/04,13:42:26,07,10,1, 11.9,1,1, 7.655, 10495.097, 398.775, 52864.715 24/10/04,13:42:26,08,10,1, 11.9,1,1, 7.655, 10495.116, 398.813, 52864.679 24/10/04,13:42:26,09,10,1, 11.9,1,1, 7.655, 10495.123, 398.776, 52864.640 24/10/04,13:42:26,10,10,1, 11.9,1,1, 7.655, 10495.106, 398.775, 52864.663 24/10/04,13:42:26,11,10,1, 11.9,1,1, 7.655, 10495.113, 398.769, 52864.661 24/10/04,13:42:26,12,10,1, 11.9,1,1, 7.655, 10495.115, 398.771, 52864.697 24/10/04,13:42:26,13,10,1, 11.9,1,1, 7.655, 10495.115, 398.752, 52864.683 24/10/04,13:42:26,14,10,1, 11.9,1,1, 7.655, 10495.116, 398.753, 52864.617 24/10/04,13:42:26,15,10,1, 11.9,1,1, 7.655, 10495.124, 398.773, 52864.714 24/10/04,13:42:26,16,10,1, 11.9,1,1, 7.655, 10495.109, 398.778, 52864.729 24/10/04,13:42:26,17,10,1, 11.9,1,1, 7.655, 10495.134, 398.753, 52864.665 24/10/04,13:42:26,18,10,1, 11.9,1,1, 7.655, 10495.115, 398.789, 52864.646 24/10/04,13:42:26,19,10,1, 11.9,1,1, 7.655, 10495.142, 398.795, 52864.696 24/10/04,13:42:27,00,11,1, 11.8,1,1, 7.657, 10495.142, 398.795, 52864.696 24/10/04,13:42:27,01,11,1, 11.8,1,1, 7.657, 10495.121, 398.831, 52864.748 24/10/04,13:42:27,02,11,1, 11.8,1,1, 7.657, 10495.130, 398.819, 52864.698 24/10/04,13:42:27,03,11,1, 11.8,1,1, 7.657, 10495.139, 398.815, 52864.742 24/10/04,13:42:27,04,11,1, 11.8,1,1, 7.657, 10495.106, 398.803, 52864.690 24/10/04,13:42:27,05,11,1, 11.8,1,1, 7.657, 10495.160, 398.809, 52864.720 24/10/04,13:42:27,06,11,1, 11.8,1,1, 7.657, 10495.130, 398.781, 52864.607 24/10/04,13:42:27,07,11,1, 11.8,1,1, 7.657, 10495.145, 398.793, 52864.735 24/10/04,13:42:27,08,11,1, 11.8,1,1, 7.657, 10495.125, 398.769, 52864.662 24/10/04,13:42:27,09,11,1, 11.8,1,1, 7.657, 10495.124, 398.782, 52864.638 24/10/04,13:42:27,10,11,1, 11.8,1,1, 7.657, 10495.147, 398.783, 52864.752 24/10/04,13:42:27,11,11,1, 11.8,1,1, 7.657, 10495.142, 398.784, 52864.660 24/10/04,13:42:27,12,11,1, 11.8,1,1, 7.657, 10495.156, 398.781, 52864.656 24/10/04,13:42:27,13,11,1, 11.8,1,1, 7.657, 10495.123, 398.782, 52864.685 24/10/04,13:42:27,14,11,1, 11.8,1,1, 7.657, 10495.128, 398.810, 52864.697 24/10/04,13:42:27,15,11,1, 11.8,1,1, 7.657, 10495.143, 398.797, 52864.715 24/10/04,13:42:27,16,11,1, 11.8,1,1, 7.657, 10495.145, 398.801, 52864.695 24/10/04,13:42:27,17,11,1, 11.8,1,1, 7.657, 10495.126, 398.824, 52864.713 24/10/04,13:42:27,18,11,1, 11.8,1,1, 7.657, 10495.126, 398.807, 52864.710 24/10/04,13:42:27,19,11,1, 11.8,1,1, 7.657, 10495.129, 398.803, 52864.674 24/10/04,13:42:28,00,11,1, 11.9,1,1, 7.659, 10495.125, 398.803, 52864.674 24/10/04,13:42:28,01,11,1, 11.9,1,1, 7.659, 10495.120, 398.769, 52864.705 24/10/04,13:42:28,02,11,1, 11.9,1,1, 7.659, 10495.131, 398.792, 52864.644 24/10/04,13:42:28,03,11,1, 11.9,1,1, 7.659, 10495.127, 398.789, 52864.637 24/10/04,13:42:28,04,11,1, 11.9,1,1, 7.659, 10495.154, 398.765, 52864.638 24/10/04,13:42:28,05,11,1, 11.9,1,1, 7.659, 10495.139, 398.793, 52864.714 24/10/04,13:42:28,06,11,1, 11.9,1,1, 7.659, 10495.126, 398.764, 52864.700 24/10/04,13:42:28,07,11,1, 11.9,1,1, 7.659, 10495.132, 398.773, 52864.627 24/10/04,13:42:28,08,11,1, 11.9,1,1, 7.659, 10495.131, 398.764, 52864.664 24/10/04,13:42:28,09,11,1, 11.9,1,1, 7.659, 10495.157, 398.777, 52864.671 24/10/04,13:42:28,10,11,1, 11.9,1,1, 7.659, 10495.137, 398.774, 52864.725 24/10/04,13:42:28,11,11,1, 11.9,1,1, 7.659, 10495.117, 398.807, 52864.744 24/10/04,13:42:28,12,11,1, 11.9,1,1, 7.659, 10495.162, 398.811, 52864.738 24/10/04,13:42:28,13,11,1, 11.9,1,1, 7.659, 10495.165, 398.802, 52864.717 24/10/04,13:42:28,14,11,1, 11.9,1,1, 7.659, 10495.159, 398.801, 52864.647 24/10/04,13:42:28,15,11,1, 11.9,1,1, 7.659, 10495.146, 398.804, 52864.716 24/10/04,13:42:28,16,11,1, 11.9,1,1, 7.659, 10495.152, 398.805, 52864.675 24/10/04,13:42:28,17,11,1, 11.9,1,1, 7.659, 10495.141, 398.793, 52864.708 24/10/04,13:42:28,18,11,1, 11.9,1,1, 7.659, 10495.147, 398.785, 52864.624 24/10/04,13:42:28,19,11,1, 11.9,1,1, 7.659, 10495.148, 398.783, 52864.713 24/10/04,13:42:29,00,11,1, 11.9,1,1, 7.660, 10495.142, 398.783, 52864.713 24/10/04,13:42:29,01,11,1, 11.9,1,1, 7.660, 10495.159, 398.786, 52864.819 24/10/04,13:42:29,02,11,1, 11.9,1,1, 7.660, 10495.180, 398.763, 52864.352 24/10/04,13:42:29,03,11,1, 11.9,1,1, 7.660, 10495.117, 398.804, 52864.709 24/10/04,13:42:29,04,11,1, 11.9,1,1, 7.660, 10495.120, 398.809, 52864.701 24/10/04,13:42:29,05,11,1, 11.9,1,1, 7.660, 10495.144, 398.798, 52864.715 24/10/04,13:42:29,06,11,1, 11.9,1,1, 7.660, 10495.124, 398.797, 52864.664 24/10/04,13:42:29,07,11,1, 11.9,1,1, 7.660, 10495.148, 398.801, 52864.689 24/10/04,13:42:29,08,11,1, 11.9,1,1, 7.660, 10495.143, 398.819, 52864.684 24/10/04,13:42:29,09,11,1, 11.9,1,1, 7.660, 10495.150, 398.825, 52864.660 24/10/04,13:42:29,10,11,1, 11.9,1,1, 7.660, 10495.147, 398.805, 52864.711 24/10/04,13:42:29,11,11,1, 11.9,1,1, 7.660, 10495.126, 398.782, 52864.655 24/10/04,13:42:29,12,11,1, 11.9,1,1, 7.660, 10495.158, 398.794, 52864.637 24/10/04,13:42:29,13,11,1, 11.9,1,1, 7.660, 10495.131, 398.784, 52864.616 24/10/04,13:42:29,14,11,1, 11.9,1,1, 7.660, 10495.156, 398.778, 52864.587 24/10/04,13:42:29,15,11,1, 11.9,1,1, 7.660, 10495.140, 398.771, 52864.687 24/10/04,13:42:29,16,11,1, 11.9,1,1, 7.660, 10495.163, 398.782, 52864.667 24/10/04,13:42:29,17,11,1, 11.9,1,1, 7.660, 10495.158, 398.770, 52864.695 24/10/04,13:42:29,18,11,1, 11.9,1,1, 7.660, 10495.131, 398.782, 52864.701 24/10/04,13:42:29,19,11,1, 11.9,1,1, 7.660, 10495.136, 398.781, 52864.618 24/10/04,13:42:30,00,11,1, 11.9,1,1, 7.662, 10495.133, 398.781, 52864.618 24/10/04,13:42:30,01,11,1, 11.9,1,1, 7.662, 10495.160, 398.791, 52864.689 24/10/04,13:42:30,02,11,1, 11.9,1,1, 7.662, 10495.159, 398.804, 52864.632 24/10/04,13:42:30,03,11,1, 11.9,1,1, 7.662, 10495.150, 398.810, 52864.657 24/10/04,13:42:30,04,11,1, 11.9,1,1, 7.662, 10495.154, 398.810, 52864.738 24/10/04,13:42:30,05,11,1, 11.9,1,1, 7.662, 10495.132, 398.818, 52864.638 24/10/04,13:42:30,06,11,1, 11.9,1,1, 7.662, 10495.148, 398.798, 52864.698 24/10/04,13:42:30,07,11,1, 11.9,1,1, 7.662, 10495.166, 398.786, 52864.728 24/10/04,13:42:30,08,11,1, 11.9,1,1, 7.662, 10495.168, 398.770, 52864.705 24/10/04,13:42:30,09,11,1, 11.9,1,1, 7.662, 10495.138, 398.779, 52864.637 24/10/04,13:42:30,10,11,1, 11.9,1,1, 7.662, 10495.172, 398.787, 52864.666 24/10/04,13:42:30,11,11,1, 11.9,1,1, 7.662, 10495.139, 398.795, 52864.638 24/10/04,13:42:30,12,11,1, 11.9,1,1, 7.662, 10495.136, 398.769, 52864.644 24/10/04,13:42:30,13,11,1, 11.9,1,1, 7.662, 10495.137, 398.783, 52864.685 24/10/04,13:42:30,14,11,1, 11.9,1,1, 7.662, 10495.153, 398.785, 52864.655 24/10/04,13:42:30,15,11,1, 11.9,1,1, 7.662, 10495.149, 398.780, 52864.643 24/10/04,13:42:30,16,11,1, 11.9,1,1, 7.662, 10495.173, 398.799, 52864.723 24/10/04,13:42:30,17,11,1, 11.9,1,1, 7.662, 10495.182, 398.776, 52864.621 24/10/04,13:42:30,18,11,1, 11.9,1,1, 7.662, 10495.186, 398.776, 52864.596 24/10/04,13:42:30,19,11,1, 11.9,1,1, 7.662, 10495.173, 398.779, 52864.690 24/10/04,13:42:31,00,11,1, 11.9,1,1, 7.662, 10495.167, 398.779, 52864.690 24/10/04,13:42:31,01,11,1, 11.9,1,1, 7.662, 10495.167, 398.777, 52864.705 24/10/04,13:42:31,02,11,1, 11.9,1,1, 7.662, 10495.204, 398.753, 52864.604 24/10/04,13:42:31,03,11,1, 11.9,1,1, 7.662, 10495.172, 398.757, 52864.686 24/10/04,13:42:31,04,11,1, 11.9,1,1, 7.662, 10495.176, 398.757, 52864.638 24/10/04,13:42:31,05,11,1, 11.9,1,1, 7.662, 10495.155, 398.739, 52864.647 24/10/04,13:42:31,06,11,1, 11.9,1,1, 7.662, 10495.166, 398.726, 52864.687 24/10/04,13:42:31,07,11,1, 11.9,1,1, 7.662, 10495.164, 398.757, 52864.669 24/10/04,13:42:31,08,11,1, 11.9,1,1, 7.662, 10495.163, 398.768, 52864.691 24/10/04,13:42:31,09,11,1, 11.9,1,1, 7.662, 10495.157, 398.752, 52864.652 24/10/04,13:42:31,10,11,1, 11.9,1,1, 7.662, 10495.164, 398.763, 52864.644 24/10/04,13:42:31,11,11,1, 11.9,1,1, 7.662, 10495.149, 398.778, 52864.655 24/10/04,13:42:31,12,11,1, 11.9,1,1, 7.662, 10495.175, 398.766, 52864.672 24/10/04,13:42:31,13,11,1, 11.9,1,1, 7.662, 10495.171, 398.769, 52864.664 24/10/04,13:42:31,14,11,1, 11.9,1,1, 7.662, 10495.145, 398.780, 52864.691 24/10/04,13:42:31,15,11,1, 11.9,1,1, 7.662, 10495.170, 398.795, 52864.698 24/10/04,13:42:31,16,11,1, 11.9,1,1, 7.662, 10495.172, 398.760, 52864.701 24/10/04,13:42:31,17,11,1, 11.9,1,1, 7.662, 10495.159, 398.757, 52864.643 24/10/04,13:42:31,18,11,1, 11.9,1,1, 7.662, 10495.170, 398.737, 52864.695 24/10/04,13:42:31,19,11,1, 11.9,1,1, 7.662, 10495.168, 398.730, 52864.619 24/10/04,13:42:32,00,11,1, 11.9,1,1, 7.657, 10495.167, 398.730, 52864.619 24/10/04,13:42:32,01,11,1, 11.9,1,1, 7.657, 10495.162, 398.752, 52864.582 24/10/04,13:42:32,02,11,1, 11.9,1,1, 7.657, 10495.177, 398.739, 52864.624 24/10/04,13:42:32,03,11,1, 11.9,1,1, 7.657, 10495.164, 398.731, 52864.584 24/10/04,13:42:32,04,11,1, 11.9,1,1, 7.657, 10495.164, 398.745, 52864.632 24/10/04,13:42:32,05,11,1, 11.9,1,1, 7.657, 10495.175, 398.767, 52864.584 24/10/04,13:42:32,06,11,1, 11.9,1,1, 7.657, 10495.166, 398.769, 52864.691 24/10/04,13:42:32,07,11,1, 11.9,1,1, 7.657, 10495.199, 398.764, 52864.578 24/10/04,13:42:32,08,11,1, 11.9,1,1, 7.657, 10495.187, 398.745, 52864.658 24/10/04,13:42:32,09,11,1, 11.9,1,1, 7.657, 10495.195, 398.761, 52864.626 24/10/04,13:42:32,10,11,1, 11.9,1,1, 7.657, 10495.214, 398.758, 52864.666 24/10/04,13:42:32,11,11,1, 11.9,1,1, 7.657, 10495.211, 398.754, 52864.658 24/10/04,13:42:32,12,11,1, 11.9,1,1, 7.657, 10495.207, 398.742, 52864.653 24/10/04,13:42:32,13,11,1, 11.9,1,1, 7.657, 10495.186, 398.735, 52864.690 24/10/04,13:42:32,14,11,1, 11.9,1,1, 7.657, 10495.199, 398.724, 52864.625 24/10/04,13:42:32,15,11,1, 11.9,1,1, 7.657, 10495.199, 398.743, 52864.687 24/10/04,13:42:32,16,11,1, 11.9,1,1, 7.657, 10495.203, 398.747, 52864.664 24/10/04,13:42:32,17,11,1, 11.9,1,1, 7.657, 10495.164, 398.746, 52864.671 24/10/04,13:42:32,18,11,1, 11.9,1,1, 7.657, 10495.209, 398.745, 52864.632 24/10/04,13:42:32,19,11,1, 11.9,1,1, 7.657, 10495.206, 398.738, 52864.693 24/10/04,13:42:33,00,11,1, 11.9,1,1, 7.661, 10495.200, 398.738, 52864.693 24/10/04,13:42:33,01,11,1, 11.9,1,1, 7.661, 10495.216, 398.750, 52864.603 24/10/04,13:42:33,02,11,1, 11.9,1,1, 7.661, 10495.223, 398.758, 52864.630 24/10/04,13:42:33,03,11,1, 11.9,1,1, 7.661, 10495.215, 398.744, 52864.681 24/10/04,13:42:33,04,11,1, 11.9,1,1, 7.661, 10495.212, 398.742, 52864.620 24/10/04,13:42:33,05,11,1, 11.9,1,1, 7.661, 10495.235, 398.718, 52864.626 24/10/04,13:42:33,06,11,1, 11.9,1,1, 7.661, 10495.211, 398.717, 52864.591 24/10/04,13:42:33,07,11,1, 11.9,1,1, 7.661, 10495.193, 398.708, 52864.697 24/10/04,13:42:33,08,11,1, 11.9,1,1, 7.661, 10495.223, 398.696, 52864.627 24/10/04,13:42:33,09,11,1, 11.9,1,1, 7.661, 10495.202, 398.708, 52864.603 24/10/04,13:42:33,10,11,1, 11.9,1,1, 7.661, 10495.201, 398.709, 52864.589 24/10/04,13:42:33,11,11,1, 11.9,1,1, 7.661, 10495.208, 398.709, 52864.676 24/10/04,13:42:33,12,11,1, 11.9,1,1, 7.661, 10495.186, 398.734, 52864.518 24/10/04,13:42:33,13,11,1, 11.9,1,1, 7.661, 10495.182, 398.734, 52864.691 24/10/04,13:42:33,14,11,1, 11.9,1,1, 7.661, 10495.211, 398.737, 52864.634 24/10/04,13:42:33,15,11,1, 11.9,1,1, 7.661, 10495.231, 398.740, 52864.701 24/10/04,13:42:33,16,11,1, 11.9,1,1, 7.661, 10495.202, 398.755, 52864.717 24/10/04,13:42:33,17,11,1, 11.9,1,1, 7.661, 10495.235, 398.739, 52864.705 24/10/04,13:42:33,18,11,1, 11.9,1,1, 7.661, 10495.235, 398.723, 52864.733 24/10/04,13:42:33,19,11,1, 11.9,1,1, 7.661, 10495.219, 398.717, 52864.640 24/10/04,13:42:34,00,11,1, 11.9,1,1, 7.662, 10495.217, 398.717, 52864.640 24/10/04,13:42:34,01,11,1, 11.9,1,1, 7.662, 10495.218, 398.710, 52864.573 24/10/04,13:42:34,02,11,1, 11.9,1,1, 7.662, 10495.229, 398.709, 52864.640 24/10/04,13:42:34,03,11,1, 11.9,1,1, 7.662, 10495.236, 398.719, 52864.601 24/10/04,13:42:34,04,11,1, 11.9,1,1, 7.662, 10495.217, 398.712, 52864.591 24/10/04,13:42:34,05,11,1, 11.9,1,1, 7.662, 10495.231, 398.717, 52864.650 24/10/04,13:42:34,06,11,1, 11.9,1,1, 7.662, 10495.211, 398.700, 52864.613 24/10/04,13:42:34,07,11,1, 11.9,1,1, 7.662, 10495.245, 398.720, 52864.638 24/10/04,13:42:34,08,11,1, 11.9,1,1, 7.662, 10495.225, 398.714, 52864.629 24/10/04,13:42:34,09,11,1, 11.9,1,1, 7.662, 10495.217, 398.715, 52864.636 24/10/04,13:42:34,10,11,1, 11.9,1,1, 7.662, 10495.226, 398.725, 52864.663 24/10/04,13:42:34,11,11,1, 11.9,1,1, 7.662, 10495.234, 398.712, 52864.662 24/10/04,13:42:34,12,11,1, 11.9,1,1, 7.662, 10495.203, 398.720, 52864.628 24/10/04,13:42:34,13,11,1, 11.9,1,1, 7.662, 10495.236, 398.705, 52864.694 24/10/04,13:42:34,14,11,1, 11.9,1,1, 7.662, 10495.218, 398.701, 52864.606 24/10/04,13:42:34,15,11,1, 11.9,1,1, 7.662, 10495.228, 398.688, 52864.624 24/10/04,13:42:34,16,11,1, 11.9,1,1, 7.662, 10495.213, 398.701, 52864.713 24/10/04,13:42:34,17,11,1, 11.9,1,1, 7.662, 10495.262, 398.672, 52864.589 24/10/04,13:42:34,18,11,1, 11.9,1,1, 7.662, 10495.216, 398.692, 52864.619 24/10/04,13:42:34,19,11,1, 11.9,1,1, 7.662, 10495.263, 398.703, 52864.599 24/10/04,13:42:35,00,11,1, 12.0,1,1, 7.662, 10495.259, 398.703, 52864.599 24/10/04,13:42:35,01,11,1, 12.0,1,1, 7.662, 10495.251, 398.683, 52864.643 24/10/04,13:42:35,02,11,1, 12.0,1,1, 7.662, 10495.216, 398.698, 52864.619 24/10/04,13:42:35,03,11,1, 12.0,1,1, 7.662, 10495.250, 398.697, 52864.708 24/10/04,13:42:35,04,11,1, 12.0,1,1, 7.662, 10495.235, 398.692, 52864.646 24/10/04,13:42:35,05,11,1, 12.0,1,1, 7.662, 10495.237, 398.688, 52864.645 24/10/04,13:42:35,06,11,1, 12.0,1,1, 7.662, 10495.245, 398.668, 52864.641 24/10/04,13:42:35,07,11,1, 12.0,1,1, 7.662, 10495.244, 398.671, 52864.628 24/10/04,13:42:35,08,11,1, 12.0,1,1, 7.662, 10495.229, 398.656, 52864.624 24/10/04,13:42:35,09,11,1, 12.0,1,1, 7.662, 10495.225, 398.664, 52864.632 24/10/04,13:42:35,10,11,1, 12.0,1,1, 7.662, 10495.222, 398.669, 52864.639 24/10/04,13:42:35,11,11,1, 12.0,1,1, 7.662, 10495.229, 398.656, 52864.616 24/10/04,13:42:35,12,11,1, 12.0,1,1, 7.662, 10495.244, 398.675, 52864.667 24/10/04,13:42:35,13,11,1, 12.0,1,1, 7.662, 10495.222, 398.681, 52864.677 24/10/04,13:42:35,14,11,1, 12.0,1,1, 7.662, 10495.259, 398.676, 52864.687 24/10/04,13:42:35,15,11,1, 12.0,1,1, 7.662, 10495.261, 398.665, 52864.700 24/10/04,13:42:35,16,11,1, 12.0,1,1, 7.662, 10495.230, 398.696, 52864.684 24/10/04,13:42:35,17,11,1, 12.0,1,1, 7.662, 10495.236, 398.679, 52864.674 24/10/04,13:42:35,18,11,1, 12.0,1,1, 7.662, 10495.235, 398.648, 52864.652 24/10/04,13:42:35,19,11,1, 12.0,1,1, 7.662, 10495.254, 398.659, 52864.661 24/10/04,13:42:36,00,11,1, 11.9,1,1, 7.664, 10495.250, 398.659, 52864.661 24/10/04,13:42:36,01,11,1, 11.9,1,1, 7.664, 10495.246, 398.671, 52864.668 24/10/04,13:42:36,02,11,1, 11.9,1,1, 7.664, 10495.261, 398.656, 52864.651 24/10/04,13:42:36,03,11,1, 11.9,1,1, 7.664, 10495.242, 398.663, 52864.669 24/10/04,13:42:36,04,11,1, 11.9,1,1, 7.664, 10495.246, 398.646, 52864.688 24/10/04,13:42:36,05,11,1, 11.9,1,1, 7.664, 10495.242, 398.678, 52864.632 24/10/04,13:42:36,06,11,1, 11.9,1,1, 7.664, 10495.238, 398.672, 52864.646 24/10/04,13:42:36,07,11,1, 11.9,1,1, 7.664, 10495.257, 398.668, 52864.666 24/10/04,13:42:36,08,11,1, 11.9,1,1, 7.664, 10495.252, 398.679, 52864.689 24/10/04,13:42:36,09,11,1, 11.9,1,1, 7.664, 10495.241, 398.654, 52864.649 24/10/04,13:42:36,10,11,1, 11.9,1,1, 7.664, 10495.240, 398.686, 52864.651 24/10/04,13:42:36,11,11,1, 11.9,1,1, 7.664, 10495.237, 398.650, 52864.651 24/10/04,13:42:36,12,11,1, 11.9,1,1, 7.664, 10495.246, 398.639, 52864.627 24/10/04,13:42:36,13,11,1, 11.9,1,1, 7.664, 10495.253, 398.628, 52864.609 24/10/04,13:42:36,14,11,1, 11.9,1,1, 7.664, 10495.251, 398.625, 52864.605 24/10/04,13:42:36,15,11,1, 11.9,1,1, 7.664, 10495.265, 398.641, 52864.658 24/10/04,13:42:36,16,11,1, 11.9,1,1, 7.664, 10495.248, 398.641, 52864.654 24/10/04,13:42:36,17,11,1, 11.9,1,1, 7.664, 10495.283, 398.638, 52864.618 24/10/04,13:42:36,18,11,1, 11.9,1,1, 7.664, 10495.259, 398.671, 52864.661 24/10/04,13:42:36,19,11,1, 11.9,1,1, 7.664, 10495.262, 398.639, 52864.665 24/10/04,13:42:37,00,11,1, 11.9,1,1, 7.663, 10495.259, 398.639, 52864.665 24/10/04,13:42:37,01,11,1, 11.9,1,1, 7.663, 10495.276, 398.643, 52864.659 24/10/04,13:42:37,02,11,1, 11.9,1,1, 7.663, 10495.273, 398.637, 52864.674 24/10/04,13:42:37,03,11,1, 11.9,1,1, 7.663, 10495.245, 398.638, 52864.671 24/10/04,13:42:37,04,11,1, 11.9,1,1, 7.663, 10495.236, 398.618, 52864.652 24/10/04,13:42:37,05,11,1, 11.9,1,1, 7.663, 10495.248, 398.606, 52864.609 24/10/04,13:42:37,06,11,1, 11.9,1,1, 7.663, 10495.267, 398.617, 52864.626 24/10/04,13:42:37,07,11,1, 11.9,1,1, 7.663, 10495.258, 398.611, 52864.648 24/10/04,13:42:37,08,11,1, 11.9,1,1, 7.663, 10495.252, 398.622, 52864.663 24/10/04,13:42:37,09,11,1, 11.9,1,1, 7.663, 10495.267, 398.643, 52864.618 24/10/04,13:42:37,10,11,1, 11.9,1,1, 7.663, 10495.267, 398.675, 52864.657 24/10/04,13:42:37,11,11,1, 11.9,1,1, 7.663, 10495.263, 398.676, 52864.674 24/10/04,13:42:37,12,11,1, 11.9,1,1, 7.663, 10495.269, 398.684, 52864.688 24/10/04,13:42:37,13,11,1, 11.9,1,1, 7.663, 10495.251, 398.666, 52864.687 24/10/04,13:42:37,14,11,1, 11.9,1,1, 7.663, 10495.247, 398.646, 52864.686 24/10/04,13:42:37,15,11,1, 11.9,1,1, 7.663, 10495.256, 398.628, 52864.650 24/10/04,13:42:37,16,11,1, 11.9,1,1, 7.663, 10495.272, 398.624, 52864.673 24/10/04,13:42:37,17,11,1, 11.9,1,1, 7.663, 10495.244, 398.625, 52864.651 24/10/04,13:42:37,18,11,1, 11.9,1,1, 7.663, 10495.236, 398.618, 52864.629 24/10/04,13:42:37,19,11,1, 11.9,1,1, 7.663, 10495.255, 398.634, 52864.657 24/10/04,13:42:38,00,11,1, 11.9,1,1, 7.664, 10495.250, 398.634, 52864.657 24/10/04,13:42:38,01,11,1, 11.9,1,1, 7.664, 10495.262, 398.631, 52864.714 24/10/04,13:42:38,02,11,1, 11.9,1,1, 7.664, 10495.252, 398.627, 52864.652 24/10/04,13:42:38,03,11,1, 11.9,1,1, 7.664, 10495.264, 398.661, 52864.698 24/10/04,13:42:38,04,11,1, 11.9,1,1, 7.664, 10495.269, 398.657, 52864.643 24/10/04,13:42:38,05,11,1, 11.9,1,1, 7.664, 10495.292, 398.641, 52864.698 24/10/04,13:42:38,06,11,1, 11.9,1,1, 7.664, 10495.250, 398.598, 52864.666 24/10/04,13:42:38,07,11,1, 11.9,1,1, 7.664, 10495.262, 398.608, 52864.677 24/10/04,13:42:38,08,11,1, 11.9,1,1, 7.664, 10495.243, 398.602, 52864.667 24/10/04,13:42:38,09,11,1, 11.9,1,1, 7.664, 10495.241, 398.589, 52864.648 24/10/04,13:42:38,10,11,1, 11.9,1,1, 7.664, 10495.230, 398.600, 52864.640 24/10/04,13:42:38,11,11,1, 11.9,1,1, 7.664, 10495.242, 398.612, 52864.651 24/10/04,13:42:38,12,11,1, 11.9,1,1, 7.664, 10495.220, 398.642, 52864.695 24/10/04,13:42:38,13,11,1, 11.9,1,1, 7.664, 10495.237, 398.634, 52864.676 24/10/04,13:42:38,14,11,1, 11.9,1,1, 7.664, 10495.268, 398.635, 52864.680 24/10/04,13:42:38,15,11,1, 11.9,1,1, 7.664, 10495.256, 398.640, 52864.671 24/10/04,13:42:38,16,11,1, 11.9,1,1, 7.664, 10495.254, 398.627, 52864.673 24/10/04,13:42:38,17,11,1, 11.9,1,1, 7.664, 10495.245, 398.612, 52864.642 24/10/04,13:42:38,18,11,1, 11.9,1,1, 7.664, 10495.264, 398.607, 52864.594 24/10/04,13:42:38,19,11,1, 11.9,1,1, 7.664, 10495.263, 398.586, 52864.692 24/10/04,13:42:39,00,11,1, 11.9,1,1, 7.662, 10495.259, 398.586, 52864.692 24/10/04,13:42:39,01,11,1, 11.9,1,1, 7.662, 10495.241, 398.588, 52864.639 24/10/04,13:42:39,02,11,1, 11.9,1,1, 7.662, 10495.261, 398.606, 52864.619 24/10/04,13:42:39,03,11,1, 11.9,1,1, 7.662, 10495.253, 398.599, 52864.668 24/10/04,13:42:39,04,11,1, 11.9,1,1, 7.662, 10495.241, 398.604, 52864.647 24/10/04,13:42:39,05,11,1, 11.9,1,1, 7.662, 10495.260, 398.624, 52864.656 24/10/04,13:42:39,06,11,1, 11.9,1,1, 7.662, 10495.258, 398.616, 52864.618 24/10/04,13:42:39,07,11,1, 11.9,1,1, 7.662, 10495.262, 398.624, 52864.659 24/10/04,13:42:39,08,11,1, 11.9,1,1, 7.662, 10495.259, 398.632, 52864.711 24/10/04,13:42:39,09,11,1, 11.9,1,1, 7.662, 10495.258, 398.610, 52864.677 24/10/04,13:42:39,10,11,1, 11.9,1,1, 7.662, 10495.268, 398.573, 52864.587 24/10/04,13:42:39,11,11,1, 11.9,1,1, 7.662, 10495.262, 398.572, 52864.673 24/10/04,13:42:39,12,11,1, 11.9,1,1, 7.662, 10495.258, 398.574, 52864.675 24/10/04,13:42:39,13,11,1, 11.9,1,1, 7.662, 10495.268, 398.568, 52864.617 24/10/04,13:42:39,14,11,1, 11.9,1,1, 7.662, 10495.234, 398.580, 52864.645 24/10/04,13:42:39,15,11,1, 11.9,1,1, 7.662, 10495.258, 398.592, 52864.629 24/10/04,13:42:39,16,11,1, 11.9,1,1, 7.662, 10495.247, 398.615, 52864.637 24/10/04,13:42:39,17,11,1, 11.9,1,1, 7.662, 10495.266, 398.608, 52864.678 24/10/04,13:42:39,18,11,1, 11.9,1,1, 7.662, 10495.274, 398.635, 52864.692 24/10/04,13:42:39,19,11,1, 11.9,1,1, 7.662, 10495.246, 398.608, 52864.653 24/10/04,13:42:40,00,11,1, 11.9,1,1, 7.660, 10495.242, 398.608, 52864.653 24/10/04,13:42:40,01,11,1, 11.9,1,1, 7.660, 10495.254, 398.601, 52864.734 24/10/04,13:42:40,02,11,1, 11.9,1,1, 7.660, 10495.248, 398.587, 52864.625 24/10/04,13:42:40,03,11,1, 11.9,1,1, 7.660, 10495.262, 398.588, 52864.641 24/10/04,13:42:40,04,11,1, 11.9,1,1, 7.660, 10495.250, 398.570, 52864.631 24/10/04,13:42:40,05,11,1, 11.9,1,1, 7.660, 10495.227, 398.571, 52864.555 24/10/04,13:42:40,06,11,1, 11.9,1,1, 7.660, 10495.260, 398.588, 52864.651 24/10/04,13:42:40,07,11,1, 11.9,1,1, 7.660, 10495.247, 398.597, 52864.545 24/10/04,13:42:40,08,11,1, 11.9,1,1, 7.660, 10495.279, 398.606, 52864.601 24/10/04,13:42:40,09,11,1, 11.9,1,1, 7.660, 10495.259, 398.604, 52864.696 24/10/04,13:42:40,10,11,1, 11.9,1,1, 7.660, 10495.284, 398.599, 52864.611 24/10/04,13:42:40,11,11,1, 11.9,1,1, 7.660, 10495.249, 398.602, 52864.601 24/10/04,13:42:40,12,11,1, 11.9,1,1, 7.660, 10495.263, 398.583, 52864.592 24/10/04,13:42:40,13,11,1, 11.9,1,1, 7.660, 10495.259, 398.572, 52864.670 24/10/04,13:42:40,14,11,1, 11.9,1,1, 7.660, 10495.256, 398.559, 52864.570 24/10/04,13:42:40,15,11,1, 11.9,1,1, 7.660, 10495.264, 398.555, 52864.729 24/10/04,13:42:40,16,11,1, 11.9,1,1, 7.660, 10495.260, 398.529, 52864.600 24/10/04,13:42:40,17,11,1, 11.9,1,1, 7.660, 10495.245, 398.575, 52864.681 24/10/04,13:42:40,18,11,1, 11.9,1,1, 7.660, 10495.249, 398.561, 52864.682 24/10/04,13:42:40,19,11,1, 11.9,1,1, 7.660, 10495.260, 398.572, 52864.744 24/10/04,13:42:41,00,11,1, 11.9,1,1, 7.666, 10495.259, 398.572, 52864.744 24/10/04,13:42:41,01,11,1, 11.9,1,1, 7.666, 10495.260, 398.579, 52864.601 24/10/04,13:42:41,02,11,1, 11.9,1,1, 7.666, 10495.281, 398.574, 52864.626 24/10/04,13:42:41,03,11,1, 11.9,1,1, 7.666, 10495.256, 398.574, 52864.717 24/10/04,13:42:41,04,11,1, 11.9,1,1, 7.666, 10495.247, 398.533, 52864.674 24/10/04,13:42:41,05,11,1, 11.9,1,1, 7.666, 10495.250, 398.530, 52864.617 24/10/04,13:42:41,06,11,1, 11.9,1,1, 7.666, 10495.236, 398.558, 52864.675 24/10/04,13:42:41,07,11,1, 11.9,1,1, 7.666, 10495.253, 398.532, 52864.636 24/10/04,13:42:41,08,11,1, 11.9,1,1, 7.666, 10495.234, 398.558, 52864.662 24/10/04,13:42:41,09,11,1, 11.9,1,1, 7.666, 10495.271, 398.553, 52864.543 24/10/04,13:42:41,10,11,1, 11.9,1,1, 7.666, 10495.258, 398.550, 52864.617 24/10/04,13:42:41,11,11,1, 11.9,1,1, 7.666, 10495.272, 398.582, 52864.632 24/10/04,13:42:41,12,11,1, 11.9,1,1, 7.666, 10495.251, 398.570, 52864.721 24/10/04,13:42:41,13,11,1, 11.9,1,1, 7.666, 10495.285, 398.575, 52864.660 24/10/04,13:42:41,14,11,1, 11.9,1,1, 7.666, 10495.264, 398.577, 52864.735 24/10/04,13:42:41,15,11,1, 11.9,1,1, 7.666, 10495.262, 398.567, 52864.658 24/10/04,13:42:41,16,11,1, 11.9,1,1, 7.666, 10495.268, 398.551, 52864.621 24/10/04,13:42:41,17,11,1, 11.9,1,1, 7.666, 10495.259, 398.542, 52864.627 24/10/04,13:42:41,18,11,1, 11.9,1,1, 7.666, 10495.276, 398.532, 52864.632 24/10/04,13:42:41,19,11,1, 11.9,1,1, 7.666, 10495.246, 398.547, 52864.619 24/10/04,13:42:42,00,10,1, 11.9,1,1, 7.662, 10495.242, 398.547, 52864.619 24/10/04,13:42:42,01,10,1, 11.9,1,1, 7.662, 10495.260, 398.580, 52864.681 24/10/04,13:42:42,02,10,1, 11.9,1,1, 7.662, 10495.253, 398.568, 52864.647 24/10/04,13:42:42,03,10,1, 11.9,1,1, 7.662, 10495.266, 398.592, 52864.668 24/10/04,13:42:42,04,10,1, 11.9,1,1, 7.662, 10495.261, 398.578, 52864.661 24/10/04,13:42:42,05,10,1, 11.9,1,1, 7.662, 10495.257, 398.552, 52864.632 24/10/04,13:42:42,06,10,1, 11.9,1,1, 7.662, 10495.255, 398.551, 52864.657 24/10/04,13:42:42,07,10,1, 11.9,1,1, 7.662, 10495.274, 398.545, 52864.661 24/10/04,13:42:42,08,10,1, 11.9,1,1, 7.662, 10495.245, 398.538, 52864.592 24/10/04,13:42:42,09,10,1, 11.9,1,1, 7.662, 10495.259, 398.549, 52864.666 24/10/04,13:42:42,10,10,1, 11.9,1,1, 7.662, 10495.239, 398.543, 52864.703 24/10/04,13:42:42,11,10,1, 11.9,1,1, 7.662, 10495.264, 398.561, 52864.693 24/10/04,13:42:42,12,10,1, 11.9,1,1, 7.662, 10495.256, 398.566, 52864.644 24/10/04,13:42:42,13,10,1, 11.9,1,1, 7.662, 10495.258, 398.568, 52864.697 24/10/04,13:42:42,14,10,1, 11.9,1,1, 7.662, 10495.255, 398.551, 52864.692 24/10/04,13:42:42,15,10,1, 11.9,1,1, 7.662, 10495.258, 398.580, 52864.603 24/10/04,13:42:42,16,10,1, 11.9,1,1, 7.662, 10495.254, 398.547, 52864.599 24/10/04,13:42:42,17,10,1, 11.9,1,1, 7.662, 10495.283, 398.539, 52864.645 24/10/04,13:42:42,18,10,1, 11.9,1,1, 7.662, 10495.264, 398.529, 52864.609 24/10/04,13:42:42,19,10,1, 11.9,1,1, 7.662, 10495.221, 398.532, 52864.625 24/10/04,13:42:43,00,11,1, 11.8,1,1, 7.659, 10495.217, 398.532, 52864.625 24/10/04,13:42:43,01,11,1, 11.8,1,1, 7.659, 10495.247, 398.564, 52864.561 24/10/04,13:42:43,02,11,1, 11.8,1,1, 7.659, 10495.239, 398.547, 52864.637 24/10/04,13:42:43,03,11,1, 11.8,1,1, 7.659, 10495.240, 398.567, 52864.646 24/10/04,13:42:43,04,11,1, 11.8,1,1, 7.659, 10495.279, 398.575, 52864.709 24/10/04,13:42:43,05,11,1, 11.8,1,1, 7.659, 10495.238, 398.569, 52864.650 24/10/04,13:42:43,06,11,1, 11.8,1,1, 7.659, 10495.232, 398.538, 52864.705 24/10/04,13:42:43,07,11,1, 11.8,1,1, 7.659, 10495.235, 398.553, 52864.687 24/10/04,13:42:43,08,11,1, 11.8,1,1, 7.659, 10495.247, 398.509, 52864.578 24/10/04,13:42:43,09,11,1, 11.8,1,1, 7.659, 10495.212, 398.555, 52864.644 24/10/04,13:42:43,10,11,1, 11.8,1,1, 7.659, 10495.217, 398.543, 52864.623 24/10/04,13:42:43,11,11,1, 11.8,1,1, 7.659, 10495.240, 398.547, 52864.615 24/10/04,13:42:43,12,11,1, 11.8,1,1, 7.659, 10495.212, 398.571, 52864.616 24/10/04,13:42:43,13,11,1, 11.8,1,1, 7.659, 10495.219, 398.581, 52864.572 24/10/04,13:42:43,14,11,1, 11.8,1,1, 7.659, 10495.238, 398.568, 52864.625 24/10/04,13:42:43,15,11,1, 11.8,1,1, 7.659, 10495.234, 398.573, 52864.603 24/10/04,13:42:43,16,11,1, 11.8,1,1, 7.659, 10495.233, 398.570, 52864.577 24/10/04,13:42:43,17,11,1, 11.8,1,1, 7.659, 10495.267, 398.543, 52864.594 24/10/04,13:42:43,18,11,1, 11.8,1,1, 7.659, 10495.220, 398.551, 52864.598 24/10/04,13:42:43,19,11,1, 11.8,1,1, 7.659, 10495.228, 398.540, 52864.597 24/10/04,13:42:44,00,10,1, 11.9,1,1, 7.662, 10495.225, 398.540, 52864.597 24/10/04,13:42:44,01,10,1, 11.9,1,1, 7.662, 10495.225, 398.574, 52864.622 24/10/04,13:42:44,02,10,1, 11.9,1,1, 7.662, 10495.209, 398.561, 52864.650 24/10/04,13:42:44,03,10,1, 11.9,1,1, 7.662, 10495.244, 398.557, 52864.622 24/10/04,13:42:44,04,10,1, 11.9,1,1, 7.662, 10495.245, 398.569, 52864.617 24/10/04,13:42:44,05,10,1, 11.9,1,1, 7.662, 10495.236, 398.577, 52864.640 24/10/04,13:42:44,06,10,1, 11.9,1,1, 7.662, 10495.249, 398.583, 52864.674 24/10/04,13:42:44,07,10,1, 11.9,1,1, 7.662, 10495.219, 398.563, 52864.686 24/10/04,13:42:44,08,10,1, 11.9,1,1, 7.662, 10495.239, 398.554, 52864.600 24/10/04,13:42:44,09,10,1, 11.9,1,1, 7.662, 10495.199, 398.539, 52864.646 24/10/04,13:42:44,10,10,1, 11.9,1,1, 7.662, 10495.241, 398.535, 52864.633 24/10/04,13:42:44,11,10,1, 11.9,1,1, 7.662, 10495.210, 398.555, 52864.614 24/10/04,13:42:44,12,10,1, 11.9,1,1, 7.662, 10495.230, 398.547, 52864.599 24/10/04,13:42:44,13,10,1, 11.9,1,1, 7.662, 10495.240, 398.587, 52864.634 24/10/04,13:42:44,14,10,1, 11.9,1,1, 7.662, 10495.225, 398.606, 52864.655 24/10/04,13:42:44,15,10,1, 11.9,1,1, 7.662, 10495.219, 398.606, 52864.715 24/10/04,13:42:44,16,10,1, 11.9,1,1, 7.662, 10495.199, 398.587, 52864.640 24/10/04,13:42:44,17,10,1, 11.9,1,1, 7.662, 10495.219, 398.568, 52864.660 24/10/04,13:42:44,18,10,1, 11.9,1,1, 7.662, 10495.211, 398.561, 52864.691 24/10/04,13:42:44,19,10,1, 11.9,1,1, 7.662, 10495.258, 398.526, 52864.388 24/10/04,13:42:45,00,11,1, 11.9,1,1, 7.663, 10495.250, 398.526, 52864.388 24/10/04,13:42:45,01,11,1, 11.9,1,1, 7.663, 10495.206, 398.556, 52864.621 24/10/04,13:42:45,02,11,1, 11.9,1,1, 7.663, 10495.197, 398.568, 52864.612 24/10/04,13:42:45,03,11,1, 11.9,1,1, 7.663, 10495.202, 398.567, 52864.602 24/10/04,13:42:45,04,11,1, 11.9,1,1, 7.663, 10495.202, 398.574, 52864.629 24/10/04,13:42:45,05,11,1, 11.9,1,1, 7.663, 10495.226, 398.566, 52864.591 24/10/04,13:42:45,06,11,1, 11.9,1,1, 7.663, 10495.213, 398.560, 52864.631 24/10/04,13:42:45,07,11,1, 11.9,1,1, 7.663, 10495.206, 398.570, 52864.591 24/10/04,13:42:45,08,11,1, 11.9,1,1, 7.663, 10495.232, 398.574, 52864.662 24/10/04,13:42:45,09,11,1, 11.9,1,1, 7.663, 10495.222, 398.550, 52864.605 24/10/04,13:42:45,10,11,1, 11.9,1,1, 7.663, 10495.222, 398.542, 52864.658 24/10/04,13:42:45,11,11,1, 11.9,1,1, 7.663, 10495.199, 398.552, 52864.645 24/10/04,13:42:45,12,11,1, 11.9,1,1, 7.663, 10495.204, 398.543, 52864.653 24/10/04,13:42:45,13,11,1, 11.9,1,1, 7.663, 10495.163, 398.572, 52864.730 24/10/04,13:42:45,14,11,1, 11.9,1,1, 7.663, 10495.190, 398.559, 52864.594 24/10/04,13:42:45,15,11,1, 11.9,1,1, 7.663, 10495.211, 398.580, 52864.684 24/10/04,13:42:45,16,11,1, 11.9,1,1, 7.663, 10495.208, 398.589, 52864.719 24/10/04,13:42:45,17,11,1, 11.9,1,1, 7.663, 10495.212, 398.602, 52864.607 24/10/04,13:42:45,18,11,1, 11.9,1,1, 7.663, 10495.183, 398.595, 52864.684 24/10/04,13:42:45,19,11,1, 11.9,1,1, 7.663, 10495.195, 398.571, 52864.627 24/10/04,13:42:46,00,11,1, 11.8,1,1, 7.661, 10495.192, 398.571, 52864.627 24/10/04,13:42:46,01,11,1, 11.8,1,1, 7.661, 10495.174, 398.547, 52864.590 24/10/04,13:42:46,02,11,1, 11.8,1,1, 7.661, 10495.163, 398.567, 52864.657 24/10/04,13:42:46,03,11,1, 11.8,1,1, 7.661, 10495.195, 398.558, 52864.657 24/10/04,13:42:46,04,11,1, 11.8,1,1, 7.661, 10495.173, 398.592, 52864.693 24/10/04,13:42:46,05,11,1, 11.8,1,1, 7.661, 10495.190, 398.577, 52864.706 24/10/04,13:42:46,06,11,1, 11.8,1,1, 7.661, 10495.176, 398.598, 52864.621 24/10/04,13:42:46,07,11,1, 11.8,1,1, 7.661, 10495.193, 398.575, 52864.705 24/10/04,13:42:46,08,11,1, 11.8,1,1, 7.661, 10495.216, 398.577, 52864.626 24/10/04,13:42:46,09,11,1, 11.8,1,1, 7.661, 10495.199, 398.557, 52864.668 24/10/04,13:42:46,10,11,1, 11.8,1,1, 7.661, 10495.209, 398.548, 52864.597 24/10/04,13:42:46,11,11,1, 11.8,1,1, 7.661, 10495.188, 398.536, 52864.620 24/10/04,13:42:46,12,11,1, 11.8,1,1, 7.661, 10495.180, 398.561, 52864.579 24/10/04,13:42:46,13,11,1, 11.8,1,1, 7.661, 10495.177, 398.558, 52864.652 24/10/04,13:42:46,14,11,1, 11.8,1,1, 7.661, 10495.208, 398.592, 52864.615 24/10/04,13:42:46,15,11,1, 11.8,1,1, 7.661, 10495.167, 398.603, 52864.678 24/10/04,13:42:46,16,11,1, 11.8,1,1, 7.661, 10495.179, 398.591, 52864.738 24/10/04,13:42:46,17,11,1, 11.8,1,1, 7.661, 10495.214, 398.566, 52864.645 24/10/04,13:42:46,18,11,1, 11.8,1,1, 7.661, 10495.192, 398.582, 52864.718 24/10/04,13:42:46,19,11,1, 11.8,1,1, 7.661, 10495.181, 398.541, 52864.620 24/10/04,13:42:47,00,10,1, 11.9,1,1, 7.666, 10495.175, 398.541, 52864.620 24/10/04,13:42:47,01,10,1, 11.9,1,1, 7.666, 10495.170, 398.560, 52864.611 24/10/04,13:42:47,02,10,1, 11.9,1,1, 7.666, 10495.181, 398.551, 52864.618 24/10/04,13:42:47,03,10,1, 11.9,1,1, 7.666, 10495.185, 398.563, 52864.676 24/10/04,13:42:47,04,10,1, 11.9,1,1, 7.666, 10495.153, 398.584, 52864.612 24/10/04,13:42:47,05,10,1, 11.9,1,1, 7.666, 10495.154, 398.565, 52864.671 24/10/04,13:42:47,06,10,1, 11.9,1,1, 7.666, 10495.150, 398.598, 52864.630 24/10/04,13:42:47,07,10,1, 11.9,1,1, 7.666, 10495.145, 398.589, 52864.693 24/10/04,13:42:47,08,10,1, 11.9,1,1, 7.666, 10495.152, 398.565, 52864.625 24/10/04,13:42:47,09,10,1, 11.9,1,1, 7.666, 10495.166, 398.573, 52864.668 24/10/04,13:42:47,10,10,1, 11.9,1,1, 7.666, 10495.166, 398.572, 52864.647 24/10/04,13:42:47,11,10,1, 11.9,1,1, 7.666, 10495.151, 398.548, 52864.632 24/10/04,13:42:47,12,10,1, 11.9,1,1, 7.666, 10495.169, 398.545, 52864.600 24/10/04,13:42:47,13,10,1, 11.9,1,1, 7.666, 10495.135, 398.575, 52864.615 24/10/04,13:42:47,14,10,1, 11.9,1,1, 7.666, 10495.166, 398.582, 52864.664 24/10/04,13:42:47,15,10,1, 11.9,1,1, 7.666, 10495.156, 398.593, 52864.674 24/10/04,13:42:47,16,10,1, 11.9,1,1, 7.666, 10495.152, 398.587, 52864.672 24/10/04,13:42:47,17,10,1, 11.9,1,1, 7.666, 10495.166, 398.609, 52864.667 24/10/04,13:42:47,18,10,1, 11.9,1,1, 7.666, 10495.202, 398.592, 52864.676 24/10/04,13:42:47,19,10,1, 11.9,1,1, 7.666, 10495.179, 398.586, 52864.635 24/10/04,13:42:48,00,11,1, 11.9,1,1, 7.665, 10495.175, 398.586, 52864.635 24/10/04,13:42:48,01,11,1, 11.9,1,1, 7.665, 10495.157, 398.572, 52864.684 24/10/04,13:42:48,02,11,1, 11.9,1,1, 7.665, 10495.146, 398.556, 52864.646 24/10/04,13:42:48,03,11,1, 11.9,1,1, 7.665, 10495.153, 398.574, 52864.680 24/10/04,13:42:48,04,11,1, 11.9,1,1, 7.665, 10495.154, 398.605, 52864.830 24/10/04,13:42:48,05,11,1, 11.9,1,1, 7.665, 10495.131, 398.586, 52864.659 24/10/04,13:42:48,06,11,1, 11.9,1,1, 7.665, 10495.159, 398.601, 52864.697 24/10/04,13:42:48,07,11,1, 11.9,1,1, 7.665, 10495.166, 398.597, 52864.673 24/10/04,13:42:48,08,11,1, 11.9,1,1, 7.665, 10495.141, 398.590, 52864.602 24/10/04,13:42:48,09,11,1, 11.9,1,1, 7.665, 10495.154, 398.572, 52864.567 24/10/04,13:42:48,10,11,1, 11.9,1,1, 7.665, 10495.158, 398.581, 52864.654 24/10/04,13:42:48,11,11,1, 11.9,1,1, 7.665, 10495.137, 398.570, 52864.626 24/10/04,13:42:48,12,11,1, 11.9,1,1, 7.665, 10495.159, 398.595, 52864.641 24/10/04,13:42:48,13,11,1, 11.9,1,1, 7.665, 10495.158, 398.588, 52864.658 24/10/04,13:42:48,14,11,1, 11.9,1,1, 7.665, 10495.166, 398.586, 52864.689 24/10/04,13:42:48,15,11,1, 11.9,1,1, 7.665, 10495.130, 398.618, 52864.685 24/10/04,13:42:48,16,11,1, 11.9,1,1, 7.665, 10495.164, 398.631, 52864.705 24/10/04,13:42:48,17,11,1, 11.9,1,1, 7.665, 10495.140, 398.611, 52864.660 24/10/04,13:42:48,18,11,1, 11.9,1,1, 7.665, 10495.148, 398.589, 52864.683 24/10/04,13:42:48,19,11,1, 11.9,1,1, 7.665, 10495.158, 398.570, 52864.635 24/10/04,13:42:49,00,11,1, 11.9,1,1, 7.668, 10495.158, 398.570, 52864.635 24/10/04,13:42:49,01,11,1, 11.9,1,1, 7.668, 10495.142, 398.571, 52864.665 24/10/04,13:42:49,02,11,1, 11.9,1,1, 7.668, 10495.138, 398.571, 52864.664 24/10/04,13:42:49,03,11,1, 11.9,1,1, 7.668, 10495.146, 398.583, 52864.674 24/10/04,13:42:49,04,11,1, 11.9,1,1, 7.668, 10495.132, 398.605, 52864.673 24/10/04,13:42:49,05,11,1, 11.9,1,1, 7.668, 10495.137, 398.591, 52864.673 24/10/04,13:42:49,06,11,1, 11.9,1,1, 7.668, 10495.153, 398.598, 52864.677 24/10/04,13:42:49,07,11,1, 11.9,1,1, 7.668, 10495.125, 398.564, 52864.672 24/10/04,13:42:49,08,11,1, 11.9,1,1, 7.668, 10495.162, 398.574, 52864.673 24/10/04,13:42:49,09,11,1, 11.9,1,1, 7.668, 10495.131, 398.564, 52864.674 24/10/04,13:42:49,10,11,1, 11.9,1,1, 7.668, 10495.125, 398.591, 52864.688 24/10/04,13:42:49,11,11,1, 11.9,1,1, 7.668, 10495.120, 398.550, 52864.614 24/10/04,13:42:49,12,11,1, 11.9,1,1, 7.668, 10495.130, 398.587, 52864.640 24/10/04,13:42:49,13,11,1, 11.9,1,1, 7.668, 10495.106, 398.615, 52864.725 24/10/04,13:42:49,14,11,1, 11.9,1,1, 7.668, 10495.140, 398.601, 52864.661 24/10/04,13:42:49,15,11,1, 11.9,1,1, 7.668, 10495.107, 398.611, 52864.706 24/10/04,13:42:49,16,11,1, 11.9,1,1, 7.668, 10495.120, 398.590, 52864.699 24/10/04,13:42:49,17,11,1, 11.9,1,1, 7.668, 10495.146, 398.592, 52864.746 24/10/04,13:42:49,18,11,1, 11.9,1,1, 7.668, 10495.113, 398.568, 52864.691 24/10/04,13:42:49,19,11,1, 11.9,1,1, 7.668, 10495.120, 398.594, 52864.599 24/10/04,13:42:50,00,10,1, 11.9,1,1, 7.666, 10495.117, 398.594, 52864.599 24/10/04,13:42:50,01,10,1, 11.9,1,1, 7.666, 10495.117, 398.585, 52864.626 24/10/04,13:42:50,02,10,1, 11.9,1,1, 7.666, 10495.117, 398.618, 52864.682 24/10/04,13:42:50,03,10,1, 11.9,1,1, 7.666, 10495.111, 398.626, 52864.736 24/10/04,13:42:50,04,10,1, 11.9,1,1, 7.666, 10495.124, 398.614, 52864.688 24/10/04,13:42:50,05,10,1, 11.9,1,1, 7.666, 10495.138, 398.624, 52864.652 24/10/04,13:42:50,06,10,1, 11.9,1,1, 7.666, 10495.110, 398.617, 52864.663 24/10/04,13:42:50,07,10,1, 11.9,1,1, 7.666, 10495.115, 398.575, 52864.650 24/10/04,13:42:50,08,10,1, 11.9,1,1, 7.666, 10495.105, 398.596, 52864.680 24/10/04,13:42:50,09,10,1, 11.9,1,1, 7.666, 10495.103, 398.566, 52864.643 24/10/04,13:42:50,10,10,1, 11.9,1,1, 7.666, 10495.128, 398.618, 52864.642 24/10/04,13:42:50,11,10,1, 11.9,1,1, 7.666, 10495.113, 398.607, 52864.673 24/10/04,13:42:50,12,10,1, 11.9,1,1, 7.666, 10495.122, 398.632, 52864.672 24/10/04,13:42:50,13,10,1, 11.9,1,1, 7.666, 10495.104, 398.616, 52864.701 24/10/04,13:42:50,14,10,1, 11.9,1,1, 7.666, 10495.110, 398.609, 52864.672 24/10/04,13:42:50,15,10,1, 11.9,1,1, 7.666, 10495.104, 398.602, 52864.705 24/10/04,13:42:50,16,10,1, 11.9,1,1, 7.666, 10495.089, 398.599, 52864.652 24/10/04,13:42:50,17,10,1, 11.9,1,1, 7.666, 10495.082, 398.601, 52864.634 24/10/04,13:42:50,18,10,1, 11.9,1,1, 7.666, 10495.083, 398.574, 52864.675 24/10/04,13:42:50,19,10,1, 11.9,1,1, 7.666, 10495.108, 398.622, 52864.677 24/10/04,13:42:51,00,11,1, 11.9,1,1, 7.665, 10495.100, 398.622, 52864.677 24/10/04,13:42:51,01,11,1, 11.9,1,1, 7.665, 10495.110, 398.613, 52864.676 24/10/04,13:42:51,02,11,1, 11.9,1,1, 7.665, 10495.107, 398.631, 52864.708 24/10/04,13:42:51,03,11,1, 11.9,1,1, 7.665, 10495.107, 398.618, 52864.705 24/10/04,13:42:51,04,11,1, 11.9,1,1, 7.665, 10495.116, 398.598, 52864.690 24/10/04,13:42:51,05,11,1, 11.9,1,1, 7.665, 10495.111, 398.601, 52864.633 24/10/04,13:42:51,06,11,1, 11.9,1,1, 7.665, 10495.099, 398.587, 52864.720 24/10/04,13:42:51,07,11,1, 11.9,1,1, 7.665, 10495.086, 398.598, 52864.679 24/10/04,13:42:51,08,11,1, 11.9,1,1, 7.665, 10495.078, 398.611, 52864.718 24/10/04,13:42:51,09,11,1, 11.9,1,1, 7.665, 10495.099, 398.624, 52864.664 24/10/04,13:42:51,10,11,1, 11.9,1,1, 7.665, 10495.094, 398.624, 52864.699 24/10/04,13:42:51,11,11,1, 11.9,1,1, 7.665, 10495.098, 398.626, 52864.683 24/10/04,13:42:51,12,11,1, 11.9,1,1, 7.665, 10495.072, 398.622, 52864.710 24/10/04,13:42:51,13,11,1, 11.9,1,1, 7.665, 10495.098, 398.625, 52864.684 24/10/04,13:42:51,14,11,1, 11.9,1,1, 7.665, 10495.110, 398.581, 52864.659 24/10/04,13:42:51,15,11,1, 11.9,1,1, 7.665, 10495.077, 398.593, 52864.707 24/10/04,13:42:51,16,11,1, 11.9,1,1, 7.665, 10495.068, 398.583, 52864.629 24/10/04,13:42:51,17,11,1, 11.9,1,1, 7.665, 10495.059, 398.599, 52864.712 24/10/04,13:42:51,18,11,1, 11.9,1,1, 7.665, 10495.097, 398.620, 52864.680 24/10/04,13:42:51,19,11,1, 11.9,1,1, 7.665, 10495.094, 398.645, 52864.660 24/10/04,13:42:52,00,11,1, 11.9,1,1, 7.665, 10495.092, 398.645, 52864.660 24/10/04,13:42:52,01,11,1, 11.9,1,1, 7.665, 10495.089, 398.625, 52864.746 24/10/04,13:42:52,02,11,1, 11.9,1,1, 7.665, 10495.108, 398.612, 52864.636 24/10/04,13:42:52,03,11,1, 11.9,1,1, 7.665, 10495.075, 398.593, 52864.720 24/10/04,13:42:52,04,11,1, 11.9,1,1, 7.665, 10495.064, 398.580, 52864.724 24/10/04,13:42:52,05,11,1, 11.9,1,1, 7.665, 10495.055, 398.620, 52864.715 24/10/04,13:42:52,06,11,1, 11.9,1,1, 7.665, 10495.088, 398.620, 52864.733 24/10/04,13:42:52,07,11,1, 11.9,1,1, 7.665, 10495.073, 398.615, 52864.647 24/10/04,13:42:52,08,11,1, 11.9,1,1, 7.665, 10495.084, 398.607, 52864.700 24/10/04,13:42:52,09,11,1, 11.9,1,1, 7.665, 10495.085, 398.632, 52864.729 24/10/04,13:42:52,10,11,1, 11.9,1,1, 7.665, 10495.084, 398.620, 52864.716 24/10/04,13:42:52,11,11,1, 11.9,1,1, 7.665, 10495.100, 398.599, 52864.715 24/10/04,13:42:52,12,11,1, 11.9,1,1, 7.665, 10495.076, 398.600, 52864.705 24/10/04,13:42:52,13,11,1, 11.9,1,1, 7.665, 10495.074, 398.572, 52864.684 24/10/04,13:42:52,14,11,1, 11.9,1,1, 7.665, 10495.084, 398.592, 52864.671 24/10/04,13:42:52,15,11,1, 11.9,1,1, 7.665, 10495.084, 398.581, 52864.674 24/10/04,13:42:52,16,11,1, 11.9,1,1, 7.665, 10495.101, 398.613, 52864.691 24/10/04,13:42:52,17,11,1, 11.9,1,1, 7.665, 10495.107, 398.592, 52864.663 24/10/04,13:42:52,18,11,1, 11.9,1,1, 7.665, 10495.076, 398.599, 52864.713 24/10/04,13:42:52,19,11,1, 11.9,1,1, 7.665, 10495.103, 398.609, 52864.729 24/10/04,13:42:53,00,11,1, 12.0,1,1, 7.667, 10495.100, 398.609, 52864.729 24/10/04,13:42:53,01,11,1, 12.0,1,1, 7.667, 10495.082, 398.557, 52864.630 24/10/04,13:42:53,02,11,1, 12.0,1,1, 7.667, 10495.081, 398.573, 52864.694 24/10/04,13:42:53,03,11,1, 12.0,1,1, 7.667, 10495.081, 398.600, 52864.713 24/10/04,13:42:53,04,11,1, 12.0,1,1, 7.667, 10495.093, 398.601, 52864.689 24/10/04,13:42:53,05,11,1, 12.0,1,1, 7.667, 10495.082, 398.624, 52864.671 24/10/04,13:42:53,06,11,1, 12.0,1,1, 7.667, 10495.082, 398.594, 52864.644 24/10/04,13:42:53,07,11,1, 12.0,1,1, 7.667, 10495.069, 398.614, 52864.717 24/10/04,13:42:53,08,11,1, 12.0,1,1, 7.667, 10495.088, 398.586, 52864.712 24/10/04,13:42:53,09,11,1, 12.0,1,1, 7.667, 10495.057, 398.562, 52864.646 24/10/04,13:42:53,10,11,1, 12.0,1,1, 7.667, 10495.057, 398.577, 52864.646 24/10/04,13:42:53,11,11,1, 12.0,1,1, 7.667, 10495.080, 398.568, 52864.667 24/10/04,13:42:53,12,11,1, 12.0,1,1, 7.667, 10495.076, 398.625, 52864.730 24/10/04,13:42:53,13,11,1, 12.0,1,1, 7.667, 10495.085, 398.618, 52864.723 24/10/04,13:42:53,14,11,1, 12.0,1,1, 7.667, 10495.108, 398.660, 52864.697 24/10/04,13:42:53,15,11,1, 12.0,1,1, 7.667, 10495.066, 398.639, 52864.694 24/10/04,13:42:53,16,11,1, 12.0,1,1, 7.667, 10495.075, 398.603, 52864.669 24/10/04,13:42:53,17,11,1, 12.0,1,1, 7.667, 10495.072, 398.599, 52864.606 24/10/04,13:42:53,18,11,1, 12.0,1,1, 7.667, 10495.069, 398.571, 52864.613 24/10/04,13:42:53,19,11,1, 12.0,1,1, 7.667, 10495.058, 398.594, 52864.713 24/10/04,13:42:54,00,11,1, 11.9,1,1, 7.668, 10495.050, 398.594, 52864.713 24/10/04,13:42:54,01,11,1, 11.9,1,1, 7.668, 10495.096, 398.624, 52864.674 24/10/04,13:42:54,02,11,1, 11.9,1,1, 7.668, 10495.066, 398.607, 52864.644 24/10/04,13:42:54,03,11,1, 11.9,1,1, 7.668, 10495.093, 398.623, 52864.650 24/10/04,13:42:54,04,11,1, 11.9,1,1, 7.668, 10495.076, 398.620, 52864.725 24/10/04,13:42:54,05,11,1, 11.9,1,1, 7.668, 10495.072, 398.588, 52864.597 24/10/04,13:42:54,06,11,1, 11.9,1,1, 7.668, 10495.089, 398.579, 52864.736 24/10/04,13:42:54,07,11,1, 11.9,1,1, 7.668, 10495.066, 398.581, 52864.700 24/10/04,13:42:54,08,11,1, 11.9,1,1, 7.668, 10495.049, 398.591, 52864.615 24/10/04,13:42:54,09,11,1, 11.9,1,1, 7.668, 10495.071, 398.578, 52864.630 24/10/04,13:42:54,10,11,1, 11.9,1,1, 7.668, 10495.073, 398.604, 52864.666 24/10/04,13:42:54,11,11,1, 11.9,1,1, 7.668, 10495.075, 398.597, 52864.697 24/10/04,13:42:54,12,11,1, 11.9,1,1, 7.668, 10495.075, 398.595, 52864.613 24/10/04,13:42:54,13,11,1, 11.9,1,1, 7.668, 10495.046, 398.592, 52864.695 24/10/04,13:42:54,14,11,1, 11.9,1,1, 7.668, 10495.059, 398.551, 52864.621 24/10/04,13:42:54,15,11,1, 11.9,1,1, 7.668, 10495.057, 398.553, 52864.633 24/10/04,13:42:54,16,11,1, 11.9,1,1, 7.668, 10495.056, 398.564, 52864.684 24/10/04,13:42:54,17,11,1, 11.9,1,1, 7.668, 10495.058, 398.575, 52864.680 24/10/04,13:42:54,18,11,1, 11.9,1,1, 7.668, 10495.053, 398.590, 52864.687 24/10/04,13:42:54,19,11,1, 11.9,1,1, 7.668, 10495.086, 398.605, 52864.675 24/10/04,13:42:55,00,11,1, 11.9,1,1, 7.664, 10495.083, 398.605, 52864.675 24/10/04,13:42:55,01,11,1, 11.9,1,1, 7.664, 10495.094, 398.604, 52864.700 24/10/04,13:42:55,02,11,1, 11.9,1,1, 7.664, 10495.072, 398.574, 52864.655 24/10/04,13:42:55,03,11,1, 11.9,1,1, 7.664, 10495.064, 398.523, 52864.665 24/10/04,13:42:55,04,11,1, 11.9,1,1, 7.664, 10495.053, 398.561, 52864.679 24/10/04,13:42:55,05,11,1, 11.9,1,1, 7.664, 10495.073, 398.555, 52864.670 24/10/04,13:42:55,06,11,1, 11.9,1,1, 7.664, 10495.060, 398.589, 52864.688 24/10/04,13:42:55,07,11,1, 11.9,1,1, 7.664, 10495.068, 398.600, 52864.727 24/10/04,13:42:55,08,11,1, 11.9,1,1, 7.664, 10495.046, 398.596, 52864.713 24/10/04,13:42:55,09,11,1, 11.9,1,1, 7.664, 10495.080, 398.606, 52864.688 24/10/04,13:42:55,10,11,1, 11.9,1,1, 7.664, 10495.074, 398.563, 52864.715 24/10/04,13:42:55,11,11,1, 11.9,1,1, 7.664, 10495.059, 398.559, 52864.669 24/10/04,13:42:55,12,11,1, 11.9,1,1, 7.664, 10495.063, 398.551, 52864.701 24/10/04,13:42:55,13,11,1, 11.9,1,1, 7.664, 10495.066, 398.580, 52864.704 24/10/04,13:42:55,14,11,1, 11.9,1,1, 7.664, 10495.061, 398.557, 52864.675 24/10/04,13:42:55,15,11,1, 11.9,1,1, 7.664, 10495.069, 398.588, 52864.695 24/10/04,13:42:55,16,11,1, 11.9,1,1, 7.664, 10495.071, 398.578, 52864.747 24/10/04,13:42:55,17,11,1, 11.9,1,1, 7.664, 10495.109, 398.578, 52864.699 24/10/04,13:42:55,18,11,1, 11.9,1,1, 7.664, 10495.085, 398.584, 52864.640 24/10/04,13:42:55,19,11,1, 11.9,1,1, 7.664, 10495.068, 398.557, 52864.686 24/10/04,13:42:56,00,11,1, 11.9,1,1, 7.666, 10495.067, 398.557, 52864.686 24/10/04,13:42:56,01,11,1, 11.9,1,1, 7.666, 10495.060, 398.565, 52864.674 24/10/04,13:42:56,02,11,1, 11.9,1,1, 7.666, 10495.085, 398.578, 52864.705 24/10/04,13:42:56,03,11,1, 11.9,1,1, 7.666, 10495.065, 398.592, 52864.717 24/10/04,13:42:56,04,11,1, 11.9,1,1, 7.666, 10495.063, 398.593, 52864.897 24/10/04,13:42:56,05,11,1, 11.9,1,1, 7.666, 10495.067, 398.594, 52864.739 24/10/04,13:42:56,06,11,1, 11.9,1,1, 7.666, 10495.106, 398.545, 52864.560 24/10/04,13:42:56,07,11,1, 11.9,1,1, 7.666, 10495.106, 398.545, 52864.653 24/10/04,13:42:56,08,11,1, 11.9,1,1, 7.666, 10495.073, 398.548, 52864.619 24/10/04,13:42:56,09,11,1, 11.9,1,1, 7.666, 10495.070, 398.556, 52864.634 24/10/04,13:42:56,10,11,1, 11.9,1,1, 7.666, 10495.072, 398.569, 52864.681 24/10/04,13:42:56,11,11,1, 11.9,1,1, 7.666, 10495.077, 398.580, 52864.655 24/10/04,13:42:56,12,11,1, 11.9,1,1, 7.666, 10495.078, 398.589, 52864.696 24/10/04,13:42:56,13,11,1, 11.9,1,1, 7.666, 10495.091, 398.586, 52864.734 24/10/04,13:42:56,14,11,1, 11.9,1,1, 7.666, 10495.095, 398.595, 52864.709 24/10/04,13:42:56,15,11,1, 11.9,1,1, 7.666, 10495.086, 398.555, 52864.676 24/10/04,13:42:56,16,11,1, 11.9,1,1, 7.666, 10495.082, 398.546, 52864.646 24/10/04,13:42:56,17,11,1, 11.9,1,1, 7.666, 10495.079, 398.563, 52864.689 24/10/04,13:42:56,18,11,1, 11.9,1,1, 7.666, 10495.071, 398.554, 52864.697 24/10/04,13:42:56,19,11,1, 11.9,1,1, 7.666, 10495.086, 398.579, 52864.685 24/10/04,13:42:57,00,11,1, 11.9,1,1, 7.671, 10495.083, 398.579, 52864.685 24/10/04,13:42:57,01,11,1, 11.9,1,1, 7.671, 10495.087, 398.601, 52864.665 24/10/04,13:42:57,02,11,1, 11.9,1,1, 7.671, 10495.104, 398.577, 52864.777 24/10/04,13:42:57,03,11,1, 11.9,1,1, 7.671, 10495.083, 398.602, 52864.794 24/10/04,13:42:57,04,11,1, 11.9,1,1, 7.671, 10495.084, 398.589, 52864.743 24/10/04,13:42:57,05,11,1, 11.9,1,1, 7.671, 10495.067, 398.581, 52864.814 24/10/04,13:42:57,06,11,1, 11.9,1,1, 7.671, 10495.085, 398.586, 52864.816 24/10/04,13:42:57,07,11,1, 11.9,1,1, 7.671, 10495.091, 398.585, 52864.768 24/10/04,13:42:57,08,11,1, 11.9,1,1, 7.671, 10495.075, 398.588, 52864.726 24/10/04,13:42:57,09,11,1, 11.9,1,1, 7.671, 10495.077, 398.558, 52864.777 24/10/04,13:42:57,10,11,1, 11.9,1,1, 7.671, 10495.104, 398.567, 52864.738 24/10/04,13:42:57,11,11,1, 11.9,1,1, 7.671, 10495.080, 398.585, 52864.820 24/10/04,13:42:57,12,11,1, 11.9,1,1, 7.671, 10495.086, 398.590, 52864.707 24/10/04,13:42:57,13,11,1, 11.9,1,1, 7.671, 10495.098, 398.587, 52864.817 24/10/04,13:42:57,14,11,1, 11.9,1,1, 7.671, 10495.073, 398.573, 52864.822 24/10/04,13:42:57,15,11,1, 11.9,1,1, 7.671, 10495.114, 398.583, 52864.805 24/10/04,13:42:57,16,11,1, 11.9,1,1, 7.671, 10495.123, 398.581, 52864.731 24/10/04,13:42:57,17,11,1, 11.9,1,1, 7.671, 10495.109, 398.580, 52864.728 24/10/04,13:42:57,18,11,1, 11.9,1,1, 7.671, 10495.090, 398.565, 52864.782 24/10/04,13:42:57,19,11,1, 11.9,1,1, 7.671, 10495.086, 398.564, 52864.795 24/10/04,13:42:58,00,11,1, 11.9,1,1, 7.670, 10495.083, 398.564, 52864.795 24/10/04,13:42:58,01,11,1, 11.9,1,1, 7.670, 10495.103, 398.571, 52864.761 24/10/04,13:42:58,02,11,1, 11.9,1,1, 7.670, 10495.103, 398.555, 52864.723 24/10/04,13:42:58,03,11,1, 11.9,1,1, 7.670, 10495.115, 398.570, 52864.805 24/10/04,13:42:58,04,11,1, 11.9,1,1, 7.670, 10495.098, 398.561, 52864.827 24/10/04,13:42:58,05,11,1, 11.9,1,1, 7.670, 10495.105, 398.569, 52864.777 24/10/04,13:42:58,06,11,1, 11.9,1,1, 7.670, 10495.097, 398.554, 52864.794 24/10/04,13:42:58,07,11,1, 11.9,1,1, 7.670, 10495.114, 398.576, 52864.803 24/10/04,13:42:58,08,11,1, 11.9,1,1, 7.670, 10495.091, 398.558, 52864.680 24/10/04,13:42:58,09,11,1, 11.9,1,1, 7.670, 10495.102, 398.560, 52864.734 24/10/04,13:42:58,10,11,1, 11.9,1,1, 7.670, 10495.113, 398.559, 52864.767 24/10/04,13:42:58,11,11,1, 11.9,1,1, 7.670, 10495.093, 398.565, 52864.795 24/10/04,13:42:58,12,11,1, 11.9,1,1, 7.670, 10495.124, 398.562, 52864.794 24/10/04,13:42:58,13,11,1, 11.9,1,1, 7.670, 10495.138, 398.574, 52864.799 24/10/04,13:42:58,14,11,1, 11.9,1,1, 7.670, 10495.103, 398.552, 52864.750 24/10/04,13:42:58,15,11,1, 11.9,1,1, 7.670, 10495.118, 398.558, 52864.705 24/10/04,13:42:58,16,11,1, 11.9,1,1, 7.670, 10495.084, 398.550, 52864.758 24/10/04,13:42:58,17,11,1, 11.9,1,1, 7.670, 10495.114, 398.550, 52864.733 24/10/04,13:42:58,18,11,1, 11.9,1,1, 7.670, 10495.111, 398.558, 52864.772 24/10/04,13:42:58,19,11,1, 11.9,1,1, 7.670, 10495.133, 398.559, 52864.693 24/10/04,13:42:59,00,11,1, 11.9,1,1, 7.670, 10495.125, 398.559, 52864.693 24/10/04,13:42:59,01,11,1, 11.9,1,1, 7.670, 10495.145, 398.550, 52864.827 24/10/04,13:42:59,02,11,1, 11.9,1,1, 7.670, 10495.112, 398.563, 52864.755 24/10/04,13:42:59,03,11,1, 11.9,1,1, 7.670, 10495.118, 398.537, 52864.791 24/10/04,13:42:59,04,11,1, 11.9,1,1, 7.670, 10495.123, 398.534, 52864.781 24/10/04,13:42:59,05,11,1, 11.9,1,1, 7.670, 10495.133, 398.554, 52864.773 24/10/04,13:42:59,06,11,1, 11.9,1,1, 7.670, 10495.126, 398.562, 52864.794 24/10/04,13:42:59,07,11,1, 11.9,1,1, 7.670, 10495.112, 398.538, 52864.767 24/10/04,13:42:59,08,11,1, 11.9,1,1, 7.670, 10495.144, 398.520, 52864.782 24/10/04,13:42:59,09,11,1, 11.9,1,1, 7.670, 10495.132, 398.551, 52864.786 24/10/04,13:42:59,10,11,1, 11.9,1,1, 7.670, 10495.126, 398.553, 52864.752 24/10/04,13:42:59,11,11,1, 11.9,1,1, 7.670, 10495.122, 398.543, 52864.782 24/10/04,13:42:59,12,11,1, 11.9,1,1, 7.670, 10495.134, 398.553, 52864.766 24/10/04,13:42:59,13,11,1, 11.9,1,1, 7.670, 10495.126, 398.531, 52864.752 24/10/04,13:42:59,14,11,1, 11.9,1,1, 7.670, 10495.123, 398.544, 52864.783 24/10/04,13:42:59,15,11,1, 11.9,1,1, 7.670, 10495.145, 398.537, 52864.769 24/10/04,13:42:59,16,11,1, 11.9,1,1, 7.670, 10495.138, 398.530, 52864.745 24/10/04,13:42:59,17,11,1, 11.9,1,1, 7.670, 10495.144, 398.525, 52864.779 24/10/04,13:42:59,18,11,1, 11.9,1,1, 7.670, 10495.139, 398.511, 52864.770 24/10/04,13:42:59,19,11,1, 11.9,1,1, 7.670, 10495.140, 398.526, 52864.798 24/10/04,13:43:00,00,11,1, 11.8,1,1, 7.671, 10495.133, 398.526, 52864.798 24/10/04,13:43:00,01,11,1, 11.8,1,1, 7.671, 10495.142, 398.535, 52864.756 24/10/04,13:43:00,02,11,1, 11.8,1,1, 7.671, 10495.131, 398.510, 52864.731 24/10/04,13:43:00,03,11,1, 11.8,1,1, 7.671, 10495.151, 398.500, 52864.719 24/10/04,13:43:00,04,11,1, 11.8,1,1, 7.671, 10495.152, 398.462, 52864.667 24/10/04,13:43:00,05,11,1, 11.8,1,1, 7.671, 10495.120, 398.480, 52864.661 24/10/04,13:43:00,06,11,1, 11.8,1,1, 7.671, 10495.128, 398.485, 52864.660 24/10/04,13:43:00,07,11,1, 11.8,1,1, 7.671, 10495.109, 398.505, 52864.664 24/10/04,13:43:00,08,11,1, 11.8,1,1, 7.671, 10495.151, 398.522, 52864.692 24/10/04,13:43:00,09,11,1, 11.8,1,1, 7.671, 10495.127, 398.526, 52864.658 24/10/04,13:43:00,10,11,1, 11.8,1,1, 7.671, 10495.132, 398.486, 52864.689 24/10/04,13:43:00,11,11,1, 11.8,1,1, 7.671, 10495.101, 398.494, 52864.695 24/10/04,13:43:00,12,11,1, 11.8,1,1, 7.671, 10495.134, 398.482, 52864.620 24/10/04,13:43:00,13,11,1, 11.8,1,1, 7.671, 10495.111, 398.489, 52864.631 24/10/04,13:43:00,14,11,1, 11.8,1,1, 7.671, 10495.134, 398.486, 52864.643 24/10/04,13:43:00,15,11,1, 11.8,1,1, 7.671, 10495.146, 398.507, 52864.665 24/10/04,13:43:00,16,11,1, 11.8,1,1, 7.671, 10495.134, 398.499, 52864.680 24/10/04,13:43:00,17,11,1, 11.8,1,1, 7.671, 10495.138, 398.494, 52864.681 24/10/04,13:43:00,18,11,1, 11.8,1,1, 7.671, 10495.147, 398.484, 52864.665 24/10/04,13:43:00,19,11,1, 11.8,1,1, 7.671, 10495.140, 398.449, 52864.619 24/10/04,13:43:01,00,11,1, 11.9,1,1, 7.670, 10495.133, 398.449, 52864.619 24/10/04,13:43:01,01,11,1, 11.9,1,1, 7.670, 10495.144, 398.457, 52864.636 24/10/04,13:43:01,02,11,1, 11.9,1,1, 7.670, 10495.140, 398.485, 52864.675 24/10/04,13:43:01,03,11,1, 11.9,1,1, 7.670, 10495.147, 398.507, 52864.636 24/10/04,13:43:01,04,11,1, 11.9,1,1, 7.670, 10495.144, 398.483, 52864.637 24/10/04,13:43:01,05,11,1, 11.9,1,1, 7.670, 10495.134, 398.481, 52864.614 24/10/04,13:43:01,06,11,1, 11.9,1,1, 7.670, 10495.120, 398.456, 52864.638 24/10/04,13:43:01,07,11,1, 11.9,1,1, 7.670, 10495.138, 398.459, 52864.599 24/10/04,13:43:01,08,11,1, 11.9,1,1, 7.670, 10495.112, 398.468, 52864.599 24/10/04,13:43:01,09,11,1, 11.9,1,1, 7.670, 10495.124, 398.469, 52864.589 24/10/04,13:43:01,10,11,1, 11.9,1,1, 7.670, 10495.132, 398.481, 52864.626 24/10/04,13:43:01,11,11,1, 11.9,1,1, 7.670, 10495.148, 398.492, 52864.621 24/10/04,13:43:01,12,11,1, 11.9,1,1, 7.670, 10495.161, 398.492, 52864.648 24/10/04,13:43:01,13,11,1, 11.9,1,1, 7.670, 10495.149, 398.446, 52864.609 24/10/04,13:43:01,14,11,1, 11.9,1,1, 7.670, 10495.145, 398.447, 52864.621 24/10/04,13:43:01,15,11,1, 11.9,1,1, 7.670, 10495.140, 398.454, 52864.639 24/10/04,13:43:01,16,11,1, 11.9,1,1, 7.670, 10495.136, 398.441, 52864.678 24/10/04,13:43:01,17,11,1, 11.9,1,1, 7.670, 10495.160, 398.473, 52864.677 24/10/04,13:43:01,18,11,1, 11.9,1,1, 7.670, 10495.148, 398.508, 52864.672 24/10/04,13:43:01,19,11,1, 11.9,1,1, 7.670, 10495.145, 398.480, 52864.685 24/10/04,13:43:02,00,10,1, 11.8,1,1, 7.670, 10495.142, 398.480, 52864.685 24/10/04,13:43:02,01,10,1, 11.8,1,1, 7.670, 10495.170, 398.461, 52864.635 24/10/04,13:43:02,02,10,1, 11.8,1,1, 7.670, 10495.171, 398.415, 52864.614 24/10/04,13:43:02,03,10,1, 11.8,1,1, 7.670, 10495.168, 398.452, 52864.631 24/10/04,13:43:02,04,10,1, 11.8,1,1, 7.670, 10495.155, 398.477, 52864.637 24/10/04,13:43:02,05,10,1, 11.8,1,1, 7.670, 10495.162, 398.455, 52864.627 24/10/04,13:43:02,06,10,1, 11.8,1,1, 7.670, 10495.160, 398.468, 52864.681 24/10/04,13:43:02,07,10,1, 11.8,1,1, 7.670, 10495.171, 398.458, 52864.619 24/10/04,13:43:02,08,10,1, 11.8,1,1, 7.670, 10495.165, 398.419, 52864.549 24/10/04,13:43:02,09,10,1, 11.8,1,1, 7.670, 10495.177, 398.426, 52864.659 24/10/04,13:43:02,10,10,1, 11.8,1,1, 7.670, 10495.164, 398.427, 52864.641 24/10/04,13:43:02,11,10,1, 11.8,1,1, 7.670, 10495.145, 398.438, 52864.622 24/10/04,13:43:02,12,10,1, 11.8,1,1, 7.670, 10495.182, 398.451, 52864.612 24/10/04,13:43:02,13,10,1, 11.8,1,1, 7.670, 10495.164, 398.460, 52864.653 24/10/04,13:43:02,14,10,1, 11.8,1,1, 7.670, 10495.176, 398.435, 52864.574 24/10/04,13:43:02,15,10,1, 11.8,1,1, 7.670, 10495.147, 398.438, 52864.603 24/10/04,13:43:02,16,10,1, 11.8,1,1, 7.670, 10495.159, 398.413, 52864.592 24/10/04,13:43:02,17,10,1, 11.8,1,1, 7.670, 10495.128, 398.408, 52864.611 24/10/04,13:43:02,18,10,1, 11.8,1,1, 7.670, 10495.152, 398.435, 52864.637 24/10/04,13:43:02,19,10,1, 11.8,1,1, 7.670, 10495.159, 398.423, 52864.621 24/10/04,13:43:03,00,10,1, 12.0,1,1, 7.673, 10495.158, 398.423, 52864.621 24/10/04,13:43:03,01,10,1, 12.0,1,1, 7.673, 10495.182, 398.458, 52864.636 24/10/04,13:43:03,02,10,1, 12.0,1,1, 7.673, 10495.194, 398.430, 52864.656 24/10/04,13:43:03,03,10,1, 12.0,1,1, 7.673, 10495.147, 398.420, 52864.596 24/10/04,13:43:03,04,10,1, 12.0,1,1, 7.673, 10495.154, 398.392, 52864.607 24/10/04,13:43:03,05,10,1, 12.0,1,1, 7.673, 10495.148, 398.415, 52864.591 24/10/04,13:43:03,06,10,1, 12.0,1,1, 7.673, 10495.169, 398.421, 52864.646 24/10/04,13:43:03,07,10,1, 12.0,1,1, 7.673, 10495.155, 398.432, 52864.644 24/10/04,13:43:03,08,10,1, 12.0,1,1, 7.673, 10495.181, 398.436, 52864.644 24/10/04,13:43:03,09,10,1, 12.0,1,1, 7.673, 10495.151, 398.430, 52864.634 24/10/04,13:43:03,10,10,1, 12.0,1,1, 7.673, 10495.182, 398.398, 52864.637 24/10/04,13:43:03,11,10,1, 12.0,1,1, 7.673, 10495.139, 398.397, 52864.610 24/10/04,13:43:03,12,10,1, 12.0,1,1, 7.673, 10495.155, 398.390, 52864.608 24/10/04,13:43:03,13,10,1, 12.0,1,1, 7.673, 10495.181, 398.402, 52864.592 24/10/04,13:43:03,14,10,1, 12.0,1,1, 7.673, 10495.157, 398.402, 52864.625 24/10/04,13:43:03,15,10,1, 12.0,1,1, 7.673, 10495.178, 398.415, 52864.664 24/10/04,13:43:03,16,10,1, 12.0,1,1, 7.673, 10495.160, 398.411, 52864.652 24/10/04,13:43:03,17,10,1, 12.0,1,1, 7.673, 10495.143, 398.402, 52864.624 24/10/04,13:43:03,18,10,1, 12.0,1,1, 7.673, 10495.163, 398.379, 52864.608 24/10/04,13:43:03,19,10,1, 12.0,1,1, 7.673, 10495.157, 398.366, 52864.566 24/10/04,13:43:04,00,10,1, 11.9,1,1, 7.672, 10495.150, 398.366, 52864.566 24/10/04,13:43:04,01,10,1, 11.9,1,1, 7.672, 10495.173, 398.395, 52864.625 24/10/04,13:43:04,02,10,1, 11.9,1,1, 7.672, 10495.178, 398.438, 52864.640 24/10/04,13:43:04,03,10,1, 11.9,1,1, 7.672, 10495.178, 398.418, 52864.641 24/10/04,13:43:04,04,10,1, 11.9,1,1, 7.672, 10495.163, 398.386, 52864.614 24/10/04,13:43:04,05,10,1, 11.9,1,1, 7.672, 10495.174, 398.380, 52864.588 24/10/04,13:43:04,06,10,1, 11.9,1,1, 7.672, 10495.187, 398.367, 52864.609 24/10/04,13:43:04,07,10,1, 11.9,1,1, 7.672, 10495.172, 398.370, 52864.623 24/10/04,13:43:04,08,10,1, 11.9,1,1, 7.672, 10495.202, 398.414, 52864.647 24/10/04,13:43:04,09,10,1, 11.9,1,1, 7.672, 10495.195, 398.394, 52864.633 24/10/04,13:43:04,10,10,1, 11.9,1,1, 7.672, 10495.200, 398.415, 52864.627 24/10/04,13:43:04,11,10,1, 11.9,1,1, 7.672, 10495.186, 398.389, 52864.622 24/10/04,13:43:04,12,10,1, 11.9,1,1, 7.672, 10495.200, 398.384, 52864.592 24/10/04,13:43:04,13,10,1, 11.9,1,1, 7.672, 10495.168, 398.374, 52864.577 24/10/04,13:43:04,14,10,1, 11.9,1,1, 7.672, 10495.183, 398.348, 52864.612 24/10/04,13:43:04,15,10,1, 11.9,1,1, 7.672, 10495.170, 398.374, 52864.616 24/10/04,13:43:04,16,10,1, 11.9,1,1, 7.672, 10495.200, 398.389, 52864.634 24/10/04,13:43:04,17,10,1, 11.9,1,1, 7.672, 10495.199, 398.400, 52864.637 24/10/04,13:43:04,18,10,1, 11.9,1,1, 7.672, 10495.204, 398.365, 52864.635 24/10/04,13:43:04,19,10,1, 11.9,1,1, 7.672, 10495.214, 398.370, 52864.615 24/10/04,13:43:05,00,10,1, 11.9,1,1, 7.669, 10495.209, 398.370, 52864.615 24/10/04,13:43:05,01,10,1, 11.9,1,1, 7.669, 10495.173, 398.363, 52864.616 24/10/04,13:43:05,02,10,1, 11.9,1,1, 7.669, 10495.203, 398.359, 52864.604 24/10/04,13:43:05,03,10,1, 11.9,1,1, 7.669, 10495.178, 398.395, 52864.654 24/10/04,13:43:05,04,10,1, 11.9,1,1, 7.669, 10495.202, 398.392, 52864.696 24/10/04,13:43:05,05,10,1, 11.9,1,1, 7.669, 10495.205, 398.398, 52864.642 24/10/04,13:43:05,06,10,1, 11.9,1,1, 7.669, 10495.195, 398.371, 52864.645 24/10/04,13:43:05,07,10,1, 11.9,1,1, 7.669, 10495.183, 398.354, 52864.560 24/10/04,13:43:05,08,10,1, 11.9,1,1, 7.669, 10495.203, 398.339, 52864.552 24/10/04,13:43:05,09,10,1, 11.9,1,1, 7.669, 10495.171, 398.364, 52864.572 24/10/04,13:43:05,10,10,1, 11.9,1,1, 7.669, 10495.195, 398.387, 52864.613 24/10/04,13:43:05,11,10,1, 11.9,1,1, 7.669, 10495.219, 398.383, 52864.653 24/10/04,13:43:05,12,10,1, 11.9,1,1, 7.669, 10495.202, 398.384, 52864.616 24/10/04,13:43:05,13,10,1, 11.9,1,1, 7.669, 10495.239, 398.375, 52864.608 24/10/04,13:43:05,14,10,1, 11.9,1,1, 7.669, 10495.202, 398.322, 52864.626 24/10/04,13:43:05,15,10,1, 11.9,1,1, 7.669, 10495.200, 398.318, 52864.655 24/10/04,13:43:05,16,10,1, 11.9,1,1, 7.669, 10495.187, 398.335, 52864.570 24/10/04,13:43:05,17,10,1, 11.9,1,1, 7.669, 10495.183, 398.360, 52864.596 24/10/04,13:43:05,18,10,1, 11.9,1,1, 7.669, 10495.174, 398.394, 52864.660 24/10/04,13:43:05,19,10,1, 11.9,1,1, 7.669, 10495.216, 398.377, 52864.598 24/10/04,13:43:06,00,10,1, 12.0,1,1, 7.670, 10495.209, 398.377, 52864.598 24/10/04,13:43:06,01,10,1, 12.0,1,1, 7.670, 10495.196, 398.324, 52864.591 24/10/04,13:43:06,02,10,1, 12.0,1,1, 7.670, 10495.173, 398.319, 52864.619 24/10/04,13:43:06,03,10,1, 12.0,1,1, 7.670, 10495.190, 398.345, 52864.641 24/10/04,13:43:06,04,10,1, 12.0,1,1, 7.670, 10495.169, 398.349, 52864.642 24/10/04,13:43:06,05,10,1, 12.0,1,1, 7.670, 10495.197, 398.379, 52864.660 24/10/04,13:43:06,06,10,1, 12.0,1,1, 7.670, 10495.194, 398.376, 52864.657 24/10/04,13:43:06,07,10,1, 12.0,1,1, 7.670, 10495.207, 398.355, 52864.667 24/10/04,13:43:06,08,10,1, 12.0,1,1, 7.670, 10495.171, 398.351, 52864.650 24/10/04,13:43:06,09,10,1, 12.0,1,1, 7.670, 10495.187, 398.336, 52864.606 24/10/04,13:43:06,10,10,1, 12.0,1,1, 7.670, 10495.196, 398.337, 52864.620 24/10/04,13:43:06,11,10,1, 12.0,1,1, 7.670, 10495.174, 398.351, 52864.627 24/10/04,13:43:06,12,10,1, 12.0,1,1, 7.670, 10495.205, 398.361, 52864.630 24/10/04,13:43:06,13,10,1, 12.0,1,1, 7.670, 10495.210, 398.368, 52864.660 24/10/04,13:43:06,14,10,1, 12.0,1,1, 7.670, 10495.206, 398.357, 52864.639 24/10/04,13:43:06,15,10,1, 12.0,1,1, 7.670, 10495.201, 398.349, 52864.653 24/10/04,13:43:06,16,10,1, 12.0,1,1, 7.670, 10495.200, 398.321, 52864.616 24/10/04,13:43:06,17,10,1, 12.0,1,1, 7.670, 10495.205, 398.320, 52864.651 24/10/04,13:43:06,18,10,1, 12.0,1,1, 7.670, 10495.194, 398.329, 52864.623 24/10/04,13:43:06,19,10,1, 12.0,1,1, 7.670, 10495.220, 398.361, 52864.649 24/10/04,13:43:07,00,10,1, 11.9,1,1, 7.669, 10495.217, 398.361, 52864.649 24/10/04,13:43:07,01,10,1, 11.9,1,1, 7.669, 10495.202, 398.357, 52864.644 24/10/04,13:43:07,02,10,1, 11.9,1,1, 7.669, 10495.195, 398.337, 52864.673 24/10/04,13:43:07,03,10,1, 11.9,1,1, 7.669, 10495.194, 398.327, 52864.646 24/10/04,13:43:07,04,10,1, 11.9,1,1, 7.669, 10495.185, 398.323, 52864.656 24/10/04,13:43:07,05,10,1, 11.9,1,1, 7.669, 10495.184, 398.358, 52864.647 24/10/04,13:43:07,06,10,1, 11.9,1,1, 7.669, 10495.201, 398.374, 52864.661 24/10/04,13:43:07,07,10,1, 11.9,1,1, 7.669, 10495.205, 398.371, 52864.771 24/10/04,13:43:07,08,10,1, 11.9,1,1, 7.669, 10495.201, 398.346, 52864.709 24/10/04,13:43:07,09,10,1, 11.9,1,1, 7.669, 10495.193, 398.319, 52864.661 24/10/04,13:43:07,10,10,1, 11.9,1,1, 7.669, 10495.200, 398.333, 52864.606 24/10/04,13:43:07,11,10,1, 11.9,1,1, 7.669, 10495.197, 398.352, 52864.636 24/10/04,13:43:07,12,10,1, 11.9,1,1, 7.669, 10495.185, 398.347, 52864.733 24/10/04,13:43:07,13,10,1, 11.9,1,1, 7.669, 10495.172, 398.374, 52864.619 24/10/04,13:43:07,14,10,1, 11.9,1,1, 7.669, 10495.188, 398.353, 52864.639 24/10/04,13:43:07,15,10,1, 11.9,1,1, 7.669, 10495.173, 398.351, 52864.621 24/10/04,13:43:07,16,10,1, 11.9,1,1, 7.669, 10495.195, 398.310, 52864.622 24/10/04,13:43:07,17,10,1, 11.9,1,1, 7.669, 10495.198, 398.350, 52864.653 24/10/04,13:43:07,18,10,1, 11.9,1,1, 7.669, 10495.190, 398.363, 52864.644 24/10/04,13:43:07,19,10,1, 11.9,1,1, 7.669, 10495.207, 398.346, 52864.643 24/10/04,13:43:08,00,10,1, 11.9,1,1, 7.669, 10495.200, 398.346, 52864.643 24/10/04,13:43:08,01,10,1, 11.9,1,1, 7.669, 10495.195, 398.361, 52864.634 24/10/04,13:43:08,02,10,1, 11.9,1,1, 7.669, 10495.199, 398.333, 52864.617 24/10/04,13:43:08,03,10,1, 11.9,1,1, 7.669, 10495.196, 398.315, 52864.592 24/10/04,13:43:08,04,10,1, 11.9,1,1, 7.669, 10495.167, 398.319, 52864.631 24/10/04,13:43:08,05,10,1, 11.9,1,1, 7.669, 10495.184, 398.343, 52864.596 24/10/04,13:43:08,06,10,1, 11.9,1,1, 7.669, 10495.193, 398.380, 52864.652 24/10/04,13:43:08,07,10,1, 11.9,1,1, 7.669, 10495.188, 398.394, 52864.662 24/10/04,13:43:08,08,10,1, 11.9,1,1, 7.669, 10495.172, 398.357, 52864.629 24/10/04,13:43:08,09,10,1, 11.9,1,1, 7.669, 10495.185, 398.349, 52864.664 24/10/04,13:43:08,10,10,1, 11.9,1,1, 7.669, 10495.172, 398.317, 52864.638 24/10/04,13:43:08,11,10,1, 11.9,1,1, 7.669, 10495.181, 398.335, 52864.632 24/10/04,13:43:08,12,10,1, 11.9,1,1, 7.669, 10495.164, 398.365, 52864.634 24/10/04,13:43:08,13,10,1, 11.9,1,1, 7.669, 10495.172, 398.360, 52864.654 24/10/04,13:43:08,14,10,1, 11.9,1,1, 7.669, 10495.189, 398.352, 52864.665 24/10/04,13:43:08,15,10,1, 11.9,1,1, 7.669, 10495.164, 398.375, 52864.657 24/10/04,13:43:08,16,10,1, 11.9,1,1, 7.669, 10495.172, 398.332, 52864.631 24/10/04,13:43:08,17,10,1, 11.9,1,1, 7.669, 10495.163, 398.346, 52864.636 24/10/04,13:43:08,18,10,1, 11.9,1,1, 7.669, 10495.159, 398.322, 52864.623 24/10/04,13:43:08,19,10,1, 11.9,1,1, 7.669, 10495.180, 398.372, 52864.628 24/10/04,13:43:09,00,10,1, 11.9,1,1, 7.672, 10495.175, 398.372, 52864.628 24/10/04,13:43:09,01,10,1, 11.9,1,1, 7.672, 10495.192, 398.376, 52864.616 24/10/04,13:43:09,02,10,1, 11.9,1,1, 7.672, 10495.197, 398.350, 52864.626 24/10/04,13:43:09,03,10,1, 11.9,1,1, 7.672, 10495.164, 398.338, 52864.651 24/10/04,13:43:09,04,10,1, 11.9,1,1, 7.672, 10495.151, 398.348, 52864.664 24/10/04,13:43:09,05,10,1, 11.9,1,1, 7.672, 10495.165, 398.374, 52864.680 24/10/04,13:43:09,06,10,1, 11.9,1,1, 7.672, 10495.170, 398.375, 52864.644 24/10/04,13:43:09,07,10,1, 11.9,1,1, 7.672, 10495.192, 398.387, 52864.651 24/10/04,13:43:09,08,10,1, 11.9,1,1, 7.672, 10495.162, 398.370, 52864.704 24/10/04,13:43:09,09,10,1, 11.9,1,1, 7.672, 10495.180, 398.357, 52864.596 24/10/04,13:43:09,10,10,1, 11.9,1,1, 7.672, 10495.156, 398.338, 52864.626 24/10/04,13:43:09,11,10,1, 11.9,1,1, 7.672, 10495.152, 398.322, 52864.550 24/10/04,13:43:09,12,10,1, 11.9,1,1, 7.672, 10495.152, 398.352, 52864.659 24/10/04,13:43:09,13,10,1, 11.9,1,1, 7.672, 10495.159, 398.375, 52864.616 24/10/04,13:43:09,14,10,1, 11.9,1,1, 7.672, 10495.183, 398.377, 52864.592 24/10/04,13:43:09,15,10,1, 11.9,1,1, 7.672, 10495.174, 398.359, 52864.581 24/10/04,13:43:09,16,10,1, 11.9,1,1, 7.672, 10495.170, 398.349, 52864.636 24/10/04,13:43:09,17,10,1, 11.9,1,1, 7.672, 10495.161, 398.322, 52864.662 24/10/04,13:43:09,18,10,1, 11.9,1,1, 7.672, 10495.148, 398.353, 52864.624 24/10/04,13:43:09,19,10,1, 11.9,1,1, 7.672, 10495.163, 398.359, 52864.640 24/10/04,13:43:10,00,10,1, 11.9,1,1, 7.672, 10495.158, 398.359, 52864.640 24/10/04,13:43:10,01,10,1, 11.9,1,1, 7.672, 10495.172, 398.394, 52864.690 24/10/04,13:43:10,02,10,1, 11.9,1,1, 7.672, 10495.175, 398.363, 52864.666 24/10/04,13:43:10,03,10,1, 11.9,1,1, 7.672, 10495.182, 398.355, 52864.565 24/10/04,13:43:10,04,10,1, 11.9,1,1, 7.672, 10495.164, 398.325, 52864.655 24/10/04,13:43:10,05,10,1, 11.9,1,1, 7.672, 10495.134, 398.356, 52864.583 24/10/04,13:43:10,06,10,1, 11.9,1,1, 7.672, 10495.160, 398.361, 52864.670 24/10/04,13:43:10,07,10,1, 11.9,1,1, 7.672, 10495.174, 398.383, 52864.623 24/10/04,13:43:10,08,10,1, 11.9,1,1, 7.672, 10495.150, 398.365, 52864.710 24/10/04,13:43:10,09,10,1, 11.9,1,1, 7.672, 10495.153, 398.358, 52864.597 24/10/04,13:43:10,10,10,1, 11.9,1,1, 7.672, 10495.142, 398.330, 52864.681 24/10/04,13:43:10,11,10,1, 11.9,1,1, 7.672, 10495.130, 398.327, 52864.569 24/10/04,13:43:10,12,10,1, 11.9,1,1, 7.672, 10495.151, 398.371, 52864.586 24/10/04,13:43:10,13,10,1, 11.9,1,1, 7.672, 10495.149, 398.360, 52864.600 24/10/04,13:43:10,14,10,1, 11.9,1,1, 7.672, 10495.154, 398.364, 52864.668 24/10/04,13:43:10,15,10,1, 11.9,1,1, 7.672, 10495.159, 398.367, 52864.609 24/10/04,13:43:10,16,10,1, 11.9,1,1, 7.672, 10495.129, 398.309, 52864.555 24/10/04,13:43:10,17,10,1, 11.9,1,1, 7.672, 10495.122, 398.353, 52864.596 24/10/04,13:43:10,18,10,1, 11.9,1,1, 7.672, 10495.138, 398.359, 52864.581 24/10/04,13:43:10,19,10,1, 11.9,1,1, 7.672, 10495.154, 398.373, 52864.657 24/10/04,13:43:11,00,10,1, 11.9,1,1, 7.669, 10495.150, 398.373, 52864.657 24/10/04,13:43:11,01,10,1, 11.9,1,1, 7.669, 10495.151, 398.354, 52864.648 24/10/04,13:43:11,02,10,1, 11.9,1,1, 7.669, 10495.145, 398.368, 52864.673 24/10/04,13:43:11,03,10,1, 11.9,1,1, 7.669, 10495.140, 398.338, 52864.545 24/10/04,13:43:11,04,10,1, 11.9,1,1, 7.669, 10495.133, 398.333, 52864.654 24/10/04,13:43:11,05,10,1, 11.9,1,1, 7.669, 10495.142, 398.359, 52864.584 24/10/04,13:43:11,06,10,1, 11.9,1,1, 7.669, 10495.149, 398.359, 52864.659 24/10/04,13:43:11,07,10,1, 11.9,1,1, 7.669, 10495.132, 398.386, 52864.671 24/10/04,13:43:11,08,10,1, 11.9,1,1, 7.669, 10495.147, 398.358, 52864.657 24/10/04,13:43:11,09,10,1, 11.9,1,1, 7.669, 10495.128, 398.335, 52864.594 24/10/04,13:43:11,10,10,1, 11.9,1,1, 7.669, 10495.116, 398.327, 52864.602 24/10/04,13:43:11,11,10,1, 11.9,1,1, 7.669, 10495.124, 398.369, 52864.632 24/10/04,13:43:11,12,10,1, 11.9,1,1, 7.669, 10495.135, 398.388, 52864.639 24/10/04,13:43:11,13,10,1, 11.9,1,1, 7.669, 10495.138, 398.375, 52864.597 24/10/04,13:43:11,14,10,1, 11.9,1,1, 7.669, 10495.116, 398.348, 52864.623 24/10/04,13:43:11,15,10,1, 11.9,1,1, 7.669, 10495.111, 398.350, 52864.657 24/10/04,13:43:11,16,10,1, 11.9,1,1, 7.669, 10495.126, 398.319, 52864.532 24/10/04,13:43:11,17,10,1, 11.9,1,1, 7.669, 10495.145, 398.356, 52864.583 24/10/04,13:43:11,18,10,1, 11.9,1,1, 7.669, 10495.115, 398.376, 52864.653 24/10/04,13:43:11,19,10,1, 11.9,1,1, 7.669, 10495.147, 398.379, 52864.673 24/10/04,13:43:12,00,09,1, 11.9,1,1, 7.676, 10495.142, 398.379, 52864.673 24/10/04,13:43:12,01,09,1, 11.9,1,1, 7.676, 10495.123, 398.340, 52864.576 24/10/04,13:43:12,02,09,1, 11.9,1,1, 7.676, 10495.147, 398.348, 52864.568 24/10/04,13:43:12,03,09,1, 11.9,1,1, 7.676, 10495.099, 398.327, 52864.598 24/10/04,13:43:12,04,09,1, 11.9,1,1, 7.676, 10495.133, 398.361, 52864.702 24/10/04,13:43:12,05,09,1, 11.9,1,1, 7.676, 10495.135, 398.351, 52864.607 24/10/04,13:43:12,06,09,1, 11.9,1,1, 7.676, 10495.137, 398.376, 52864.592 24/10/04,13:43:12,07,09,1, 11.9,1,1, 7.676, 10495.121, 398.365, 52864.661 24/10/04,13:43:12,08,09,1, 11.9,1,1, 7.676, 10495.135, 398.324, 52864.619 24/10/04,13:43:12,09,09,1, 11.9,1,1, 7.676, 10495.128, 398.330, 52864.687 24/10/04,13:43:12,10,09,1, 11.9,1,1, 7.676, 10495.144, 398.345, 52864.551 24/10/04,13:43:12,11,09,1, 11.9,1,1, 7.676, 10495.150, 398.381, 52864.661 24/10/04,13:43:12,12,09,1, 11.9,1,1, 7.676, 10495.139, 398.393, 52864.624 24/10/04,13:43:12,13,09,1, 11.9,1,1, 7.676, 10495.138, 398.399, 52864.679 24/10/04,13:43:12,14,09,1, 11.9,1,1, 7.676, 10495.112, 398.395, 52864.679 24/10/04,13:43:12,15,09,1, 11.9,1,1, 7.676, 10495.094, 398.368, 52864.623 24/10/04,13:43:12,16,09,1, 11.9,1,1, 7.676, 10495.117, 398.351, 52864.590 24/10/04,13:43:12,17,09,1, 11.9,1,1, 7.676, 10495.117, 398.376, 52864.620 24/10/04,13:43:12,18,09,1, 11.9,1,1, 7.676, 10495.128, 398.386, 52864.620 24/10/04,13:43:12,19,09,1, 11.9,1,1, 7.676, 10495.131, 398.408, 52864.632 24/10/04,13:43:13,00,09,1, 11.9,1,1, 7.674, 10495.125, 398.408, 52864.632 24/10/04,13:43:13,01,09,1, 11.9,1,1, 7.674, 10495.113, 398.367, 52864.595 24/10/04,13:43:13,02,09,1, 11.9,1,1, 7.674, 10495.109, 398.352, 52864.617 24/10/04,13:43:13,03,09,1, 11.9,1,1, 7.674, 10495.112, 398.381, 52864.624 24/10/04,13:43:13,04,09,1, 11.9,1,1, 7.674, 10495.126, 398.391, 52864.615 24/10/04,13:43:13,05,09,1, 11.9,1,1, 7.674, 10495.134, 398.401, 52864.671 24/10/04,13:43:13,06,09,1, 11.9,1,1, 7.674, 10495.096, 398.395, 52864.640 24/10/04,13:43:13,07,09,1, 11.9,1,1, 7.674, 10495.122, 398.379, 52864.660 24/10/04,13:43:13,08,09,1, 11.9,1,1, 7.674, 10495.102, 398.361, 52864.644 24/10/04,13:43:13,09,09,1, 11.9,1,1, 7.674, 10495.066, 398.356, 52864.585 24/10/04,13:43:13,10,09,1, 11.9,1,1, 7.674, 10495.088, 398.400, 52864.631 24/10/04,13:43:13,11,09,1, 11.9,1,1, 7.674, 10495.120, 398.415, 52864.650 24/10/04,13:43:13,12,09,1, 11.9,1,1, 7.674, 10495.129, 398.390, 52864.652 24/10/04,13:43:13,13,09,1, 11.9,1,1, 7.674, 10495.114, 398.357, 52864.619 24/10/04,13:43:13,14,09,1, 11.9,1,1, 7.674, 10495.112, 398.371, 52864.617 24/10/04,13:43:13,15,09,1, 11.9,1,1, 7.674, 10495.113, 398.355, 52864.646 24/10/04,13:43:13,16,09,1, 11.9,1,1, 7.674, 10495.076, 398.403, 52864.631 24/10/04,13:43:13,17,09,1, 11.9,1,1, 7.674, 10495.107, 398.392, 52864.641 24/10/04,13:43:13,18,09,1, 11.9,1,1, 7.674, 10495.120, 398.402, 52864.629 24/10/04,13:43:13,19,09,1, 11.9,1,1, 7.674, 10495.081, 398.407, 52864.627 24/10/04,13:43:14,00,09,1, 11.9,1,1, 7.674, 10495.075, 398.407, 52864.627 24/10/04,13:43:14,01,09,1, 11.9,1,1, 7.674, 10495.094, 398.353, 52864.539 24/10/04,13:43:14,02,09,1, 11.9,1,1, 7.674, 10495.097, 398.366, 52864.610 24/10/04,13:43:14,03,09,1, 11.9,1,1, 7.674, 10495.113, 398.407, 52864.597 24/10/04,13:43:14,04,09,1, 11.9,1,1, 7.674, 10495.102, 398.401, 52864.620 24/10/04,13:43:14,05,09,1, 11.9,1,1, 7.674, 10495.115, 398.409, 52864.643 24/10/04,13:43:14,06,09,1, 11.9,1,1, 7.674, 10495.095, 398.354, 52864.618 24/10/04,13:43:14,07,09,1, 11.9,1,1, 7.674, 10495.109, 398.366, 52864.621 24/10/04,13:43:14,08,09,1, 11.9,1,1, 7.674, 10495.104, 398.368, 52864.613 24/10/04,13:43:14,09,09,1, 11.9,1,1, 7.674, 10495.096, 398.375, 52864.623 24/10/04,13:43:14,10,09,1, 11.9,1,1, 7.674, 10495.108, 398.425, 52864.643 24/10/04,13:43:14,11,09,1, 11.9,1,1, 7.674, 10495.110, 398.407, 52864.616 24/10/04,13:43:14,12,09,1, 11.9,1,1, 7.674, 10495.105, 398.401, 52864.624 24/10/04,13:43:14,13,09,1, 11.9,1,1, 7.674, 10495.083, 398.405, 52864.569 24/10/04,13:43:14,14,09,1, 11.9,1,1, 7.674, 10495.095, 398.366, 52864.590 24/10/04,13:43:14,15,09,1, 11.9,1,1, 7.674, 10495.100, 398.397, 52864.609 24/10/04,13:43:14,16,09,1, 11.9,1,1, 7.674, 10495.080, 398.425, 52864.660 24/10/04,13:43:14,17,09,1, 11.9,1,1, 7.674, 10495.102, 398.418, 52864.651 24/10/04,13:43:14,18,09,1, 11.9,1,1, 7.674, 10495.081, 398.411, 52864.640 24/10/04,13:43:14,19,09,1, 11.9,1,1, 7.674, 10495.057, 398.369, 52864.619 24/10/04,13:43:15,00,09,1, 11.9,1,1, 7.675, 10495.050, 398.369, 52864.619 24/10/04,13:43:15,01,09,1, 11.9,1,1, 7.675, 10495.050, 398.373, 52864.621 24/10/04,13:43:15,02,09,1, 11.9,1,1, 7.675, 10495.089, 398.411, 52864.692 24/10/04,13:43:15,03,09,1, 11.9,1,1, 7.675, 10495.072, 398.418, 52864.633 24/10/04,13:43:15,04,09,1, 11.9,1,1, 7.675, 10495.084, 398.397, 52864.627 24/10/04,13:43:15,05,09,1, 11.9,1,1, 7.675, 10495.046, 398.404, 52864.632 24/10/04,13:43:15,06,09,1, 11.9,1,1, 7.675, 10495.069, 398.388, 52864.609 24/10/04,13:43:15,07,09,1, 11.9,1,1, 7.675, 10495.071, 398.392, 52864.606 24/10/04,13:43:15,08,09,1, 11.9,1,1, 7.675, 10495.083, 398.408, 52864.625 24/10/04,13:43:15,09,09,1, 11.9,1,1, 7.675, 10495.078, 398.429, 52864.632 24/10/04,13:43:15,10,09,1, 11.9,1,1, 7.675, 10495.099, 398.427, 52864.626 24/10/04,13:43:15,11,09,1, 11.9,1,1, 7.675, 10495.065, 398.410, 52864.632 24/10/04,13:43:15,12,09,1, 11.9,1,1, 7.675, 10495.062, 398.404, 52864.620 24/10/04,13:43:15,13,09,1, 11.9,1,1, 7.675, 10495.052, 398.388, 52864.585 24/10/04,13:43:15,14,09,1, 11.9,1,1, 7.675, 10495.046, 398.399, 52864.611 24/10/04,13:43:15,15,09,1, 11.9,1,1, 7.675, 10495.071, 398.432, 52864.642 24/10/04,13:43:15,16,09,1, 11.9,1,1, 7.675, 10495.070, 398.446, 52864.663 24/10/04,13:43:15,17,09,1, 11.9,1,1, 7.675, 10495.050, 398.396, 52864.634 24/10/04,13:43:15,18,09,1, 11.9,1,1, 7.675, 10495.049, 398.392, 52864.627 24/10/04,13:43:15,19,09,1, 11.9,1,1, 7.675, 10495.001, 398.395, 52864.717 24/10/04,13:43:16,00,10,1, 11.9,1,1, 7.673, 10495.000, 398.395, 52864.717 24/10/04,13:43:16,01,10,1, 11.9,1,1, 7.673, 10495.067, 398.411, 52864.618 24/10/04,13:43:16,02,10,1, 11.9,1,1, 7.673, 10495.078, 398.442, 52864.630 24/10/04,13:43:16,03,10,1, 11.9,1,1, 7.673, 10495.072, 398.440, 52864.627 24/10/04,13:43:16,04,10,1, 11.9,1,1, 7.673, 10495.057, 398.401, 52864.492 24/10/04,13:43:16,05,10,1, 11.9,1,1, 7.673, 10495.041, 398.401, 52864.634 24/10/04,13:43:16,06,10,1, 11.9,1,1, 7.673, 10495.053, 398.404, 52864.649 24/10/04,13:43:16,07,10,1, 11.9,1,1, 7.673, 10495.023, 398.430, 52864.656 24/10/04,13:43:16,08,10,1, 11.9,1,1, 7.673, 10495.046, 398.453, 52864.676 24/10/04,13:43:16,09,10,1, 11.9,1,1, 7.673, 10495.051, 398.438, 52864.651 24/10/04,13:43:16,10,10,1, 11.9,1,1, 7.673, 10495.025, 398.413, 52864.622 24/10/04,13:43:16,11,10,1, 11.9,1,1, 7.673, 10495.056, 398.388, 52864.618 24/10/04,13:43:16,12,10,1, 11.9,1,1, 7.673, 10495.025, 398.375, 52864.612 24/10/04,13:43:16,13,10,1, 11.9,1,1, 7.673, 10495.014, 398.430, 52864.614 24/10/04,13:43:16,14,10,1, 11.9,1,1, 7.673, 10495.046, 398.429, 52864.648 24/10/04,13:43:16,15,10,1, 11.9,1,1, 7.673, 10495.040, 398.439, 52864.585 24/10/04,13:43:16,16,10,1, 11.9,1,1, 7.673, 10495.037, 398.403, 52864.645 24/10/04,13:43:16,17,10,1, 11.9,1,1, 7.673, 10495.022, 398.372, 52864.592 24/10/04,13:43:16,18,10,1, 11.9,1,1, 7.673, 10495.021, 398.411, 52864.596 24/10/04,13:43:16,19,10,1, 11.9,1,1, 7.673, 10495.019, 398.388, 52864.621 24/10/04,13:43:17,00,10,1, 11.9,1,1, 7.675, 10495.017, 398.388, 52864.621 24/10/04,13:43:17,01,10,1, 11.9,1,1, 7.675, 10495.044, 398.456, 52864.678 24/10/04,13:43:17,02,10,1, 11.9,1,1, 7.675, 10495.029, 398.399, 52864.654 24/10/04,13:43:17,03,10,1, 11.9,1,1, 7.675, 10495.025, 398.381, 52864.640 24/10/04,13:43:17,04,10,1, 11.9,1,1, 7.675, 10495.018, 398.375, 52864.625 24/10/04,13:43:17,05,10,1, 11.9,1,1, 7.675, 10495.018, 398.416, 52864.625 24/10/04,13:43:17,06,10,1, 11.9,1,1, 7.675, 10495.018, 398.419, 52864.636 24/10/04,13:43:17,07,10,1, 11.9,1,1, 7.675, 10495.019, 398.439, 52864.641 24/10/04,13:43:17,08,10,1, 11.9,1,1, 7.675, 10495.038, 398.445, 52864.645 24/10/04,13:43:17,09,10,1, 11.9,1,1, 7.675, 10495.032, 398.405, 52864.610 24/10/04,13:43:17,10,10,1, 11.9,1,1, 7.675, 10495.038, 398.407, 52864.612 24/10/04,13:43:17,11,10,1, 11.9,1,1, 7.675, 10495.024, 398.399, 52864.628 24/10/04,13:43:17,12,10,1, 11.9,1,1, 7.675, 10495.022, 398.440, 52864.634 24/10/04,13:43:17,13,10,1, 11.9,1,1, 7.675, 10495.032, 398.459, 52864.660 24/10/04,13:43:17,14,10,1, 11.9,1,1, 7.675, 10495.044, 398.441, 52864.621 24/10/04,13:43:17,15,10,1, 11.9,1,1, 7.675, 10495.026, 398.418, 52864.617 24/10/04,13:43:17,16,10,1, 11.9,1,1, 7.675, 10495.025, 398.423, 52864.603 24/10/04,13:43:17,17,10,1, 11.9,1,1, 7.675, 10495.032, 398.449, 52864.638 24/10/04,13:43:17,18,10,1, 11.9,1,1, 7.675, 10495.032, 398.450, 52864.618 24/10/04,13:43:17,19,10,1, 11.9,1,1, 7.675, 10495.026, 398.490, 52864.659 24/10/04,13:43:18,00,10,1, 11.9,1,1, 7.673, 10495.025, 398.490, 52864.659 24/10/04,13:43:18,01,10,1, 11.9,1,1, 7.673, 10495.026, 398.427, 52864.632 24/10/04,13:43:18,02,10,1, 11.9,1,1, 7.673, 10495.045, 398.407, 52864.601 24/10/04,13:43:18,03,10,1, 11.9,1,1, 7.673, 10495.006, 398.429, 52864.621 24/10/04,13:43:18,04,10,1, 11.9,1,1, 7.673, 10495.007, 398.457, 52864.647 24/10/04,13:43:18,05,10,1, 11.9,1,1, 7.673, 10495.020, 398.453, 52864.632 24/10/04,13:43:18,06,10,1, 11.9,1,1, 7.673, 10495.039, 398.467, 52864.662 24/10/04,13:43:18,07,10,1, 11.9,1,1, 7.673, 10495.024, 398.451, 52864.651 24/10/04,13:43:18,08,10,1, 11.9,1,1, 7.673, 10495.026, 398.420, 52864.691 24/10/04,13:43:18,09,10,1, 11.9,1,1, 7.673, 10495.000, 398.407, 52864.679 24/10/04,13:43:18,10,10,1, 11.9,1,1, 7.673, 10495.020, 398.455, 52864.612 24/10/04,13:43:18,11,10,1, 11.9,1,1, 7.673, 10495.026, 398.485, 52864.722 24/10/04,13:43:18,12,10,1, 11.9,1,1, 7.673, 10495.029, 398.458, 52864.627 24/10/04,13:43:18,13,10,1, 11.9,1,1, 7.673, 10495.020, 398.419, 52864.669 24/10/04,13:43:18,14,10,1, 11.9,1,1, 7.673, 10495.007, 398.430, 52864.685 24/10/04,13:43:18,15,10,1, 11.9,1,1, 7.673, 10494.987, 398.414, 52864.649 24/10/04,13:43:18,16,10,1, 11.9,1,1, 7.673, 10495.021, 398.445, 52864.693 24/10/04,13:43:18,17,10,1, 11.9,1,1, 7.673, 10495.010, 398.458, 52864.662 24/10/04,13:43:18,18,10,1, 11.9,1,1, 7.673, 10494.990, 398.472, 52864.744 24/10/04,13:43:18,19,10,1, 11.9,1,1, 7.673, 10495.008, 398.459, 52864.640 24/10/04,13:43:19,00,10,1, 11.9,1,1, 7.674, 10495.000, 398.459, 52864.640 24/10/04,13:43:19,01,10,1, 11.9,1,1, 7.674, 10494.993, 398.431, 52864.613 24/10/04,13:43:19,02,10,1, 11.9,1,1, 7.674, 10494.993, 398.474, 52864.608 24/10/04,13:43:19,03,10,1, 11.9,1,1, 7.674, 10495.025, 398.491, 52864.614 24/10/04,13:43:19,04,10,1, 11.9,1,1, 7.674, 10495.005, 398.487, 52864.648 24/10/04,13:43:19,05,10,1, 11.9,1,1, 7.674, 10494.997, 398.465, 52864.686 24/10/04,13:43:19,06,10,1, 11.9,1,1, 7.674, 10494.978, 398.447, 52864.611 24/10/04,13:43:19,07,10,1, 11.9,1,1, 7.674, 10494.986, 398.448, 52864.656 24/10/04,13:43:19,08,10,1, 11.9,1,1, 7.674, 10494.974, 398.459, 52864.787 24/10/04,13:43:19,09,10,1, 11.9,1,1, 7.674, 10494.965, 398.483, 52864.627 24/10/04,13:43:19,10,10,1, 11.9,1,1, 7.674, 10494.984, 398.472, 52864.646 24/10/04,13:43:19,11,10,1, 11.9,1,1, 7.674, 10495.009, 398.460, 52864.661 24/10/04,13:43:19,12,10,1, 11.9,1,1, 7.674, 10494.974, 398.437, 52864.636 24/10/04,13:43:19,13,10,1, 11.9,1,1, 7.674, 10494.972, 398.452, 52864.666 24/10/04,13:43:19,14,10,1, 11.9,1,1, 7.674, 10494.990, 398.470, 52864.678 24/10/04,13:43:19,15,10,1, 11.9,1,1, 7.674, 10494.944, 398.478, 52864.653 24/10/04,13:43:19,16,10,1, 11.9,1,1, 7.674, 10494.967, 398.498, 52864.660 24/10/04,13:43:19,17,10,1, 11.9,1,1, 7.674, 10494.989, 398.455, 52864.668 24/10/04,13:43:19,18,10,1, 11.9,1,1, 7.674, 10494.953, 398.454, 52864.576 24/10/04,13:43:19,19,10,1, 11.9,1,1, 7.674, 10494.958, 398.430, 52864.678 24/10/04,13:43:20,00,11,1, 11.9,1,1, 7.676, 10494.950, 398.430, 52864.678 24/10/04,13:43:20,01,11,1, 11.9,1,1, 7.676, 10494.971, 398.478, 52864.658 24/10/04,13:43:20,02,11,1, 11.9,1,1, 7.676, 10494.957, 398.494, 52864.691 24/10/04,13:43:20,03,11,1, 11.9,1,1, 7.676, 10494.960, 398.471, 52864.664 24/10/04,13:43:20,04,11,1, 11.9,1,1, 7.676, 10494.946, 398.440, 52864.639 24/10/04,13:43:20,05,11,1, 11.9,1,1, 7.676, 10494.958, 398.438, 52864.652 24/10/04,13:43:20,06,11,1, 11.9,1,1, 7.676, 10494.958, 398.434, 52864.632 24/10/04,13:43:20,07,11,1, 11.9,1,1, 7.676, 10494.971, 398.493, 52864.682 24/10/04,13:43:20,08,11,1, 11.9,1,1, 7.676, 10494.983, 398.506, 52864.661 24/10/04,13:43:20,09,11,1, 11.9,1,1, 7.676, 10494.970, 398.469, 52864.655 24/10/04,13:43:20,10,11,1, 11.9,1,1, 7.676, 10494.970, 398.468, 52864.649 24/10/04,13:43:20,11,11,1, 11.9,1,1, 7.676, 10494.960, 398.421, 52864.501 24/10/04,13:43:20,12,11,1, 11.9,1,1, 7.676, 10494.928, 398.471, 52864.674 24/10/04,13:43:20,13,11,1, 11.9,1,1, 7.676, 10494.947, 398.507, 52864.738 24/10/04,13:43:20,14,11,1, 11.9,1,1, 7.676, 10494.967, 398.496, 52864.679 24/10/04,13:43:20,15,11,1, 11.9,1,1, 7.676, 10494.973, 398.477, 52864.679 24/10/04,13:43:20,16,11,1, 11.9,1,1, 7.676, 10494.953, 398.473, 52864.685 24/10/04,13:43:20,17,11,1, 11.9,1,1, 7.676, 10494.947, 398.481, 52864.637 24/10/04,13:43:20,18,11,1, 11.9,1,1, 7.676, 10494.948, 398.489, 52864.664 24/10/04,13:43:20,19,11,1, 11.9,1,1, 7.676, 10494.928, 398.510, 52864.639 24/10/04,13:43:21,00,11,1, 11.9,1,1, 7.677, 10494.925, 398.510, 52864.639 24/10/04,13:43:21,01,11,1, 11.9,1,1, 7.677, 10494.950, 398.482, 52864.690 24/10/04,13:43:21,02,11,1, 11.9,1,1, 7.677, 10494.950, 398.448, 52864.663 24/10/04,13:43:21,03,11,1, 11.9,1,1, 7.677, 10494.918, 398.484, 52864.623 24/10/04,13:43:21,04,11,1, 11.9,1,1, 7.677, 10494.942, 398.497, 52864.672 24/10/04,13:43:21,05,11,1, 11.9,1,1, 7.677, 10494.951, 398.522, 52864.707 24/10/04,13:43:21,06,11,1, 11.9,1,1, 7.677, 10494.955, 398.536, 52864.697 24/10/04,13:43:21,07,11,1, 11.9,1,1, 7.677, 10494.969, 398.492, 52864.680 24/10/04,13:43:21,08,11,1, 11.9,1,1, 7.677, 10494.953, 398.485, 52864.696 24/10/04,13:43:21,09,11,1, 11.9,1,1, 7.677, 10494.936, 398.465, 52864.707 24/10/04,13:43:21,10,11,1, 11.9,1,1, 7.677, 10494.952, 398.497, 52864.671 24/10/04,13:43:21,11,11,1, 11.9,1,1, 7.677, 10494.957, 398.528, 52864.728 24/10/04,13:43:21,12,11,1, 11.9,1,1, 7.677, 10494.965, 398.509, 52864.681 24/10/04,13:43:21,13,11,1, 11.9,1,1, 7.677, 10494.960, 398.513, 52864.705 24/10/04,13:43:21,14,11,1, 11.9,1,1, 7.677, 10494.954, 398.482, 52864.696 24/10/04,13:43:21,15,11,1, 11.9,1,1, 7.677, 10494.930, 398.472, 52864.679 24/10/04,13:43:21,16,11,1, 11.9,1,1, 7.677, 10494.945, 398.489, 52864.668 24/10/04,13:43:21,17,11,1, 11.9,1,1, 7.677, 10494.943, 398.515, 52864.637 24/10/04,13:43:21,18,11,1, 11.9,1,1, 7.677, 10494.950, 398.512, 52864.699 24/10/04,13:43:21,19,11,1, 11.9,1,1, 7.677, 10494.921, 398.482, 52864.676 24/10/04,13:43:22,00,11,1, 11.9,1,1, 7.676, 10494.916, 398.482, 52864.676 24/10/04,13:43:22,01,11,1, 11.9,1,1, 7.676, 10494.948, 398.503, 52864.667 24/10/04,13:43:22,02,11,1, 11.9,1,1, 7.676, 10494.916, 398.511, 52864.668 24/10/04,13:43:22,03,11,1, 11.9,1,1, 7.676, 10494.939, 398.515, 52864.700 24/10/04,13:43:22,04,11,1, 11.9,1,1, 7.676, 10494.930, 398.524, 52864.700 24/10/04,13:43:22,05,11,1, 11.9,1,1, 7.676, 10494.938, 398.509, 52864.698 24/10/04,13:43:22,06,11,1, 11.9,1,1, 7.676, 10494.917, 398.471, 52864.656 24/10/04,13:43:22,07,11,1, 11.9,1,1, 7.676, 10494.928, 398.479, 52864.674 24/10/04,13:43:22,08,11,1, 11.9,1,1, 7.676, 10494.904, 398.488, 52864.676 24/10/04,13:43:22,09,11,1, 11.9,1,1, 7.676, 10494.932, 398.517, 52864.711 24/10/04,13:43:22,10,11,1, 11.9,1,1, 7.676, 10494.933, 398.522, 52864.683 24/10/04,13:43:22,11,11,1, 11.9,1,1, 7.676, 10494.920, 398.514, 52864.730 24/10/04,13:43:22,12,11,1, 11.9,1,1, 7.676, 10494.925, 398.506, 52864.676 24/10/04,13:43:22,13,11,1, 11.9,1,1, 7.676, 10494.924, 398.505, 52864.646 24/10/04,13:43:22,14,11,1, 11.9,1,1, 7.676, 10494.924, 398.534, 52864.683 24/10/04,13:43:22,15,11,1, 11.9,1,1, 7.676, 10494.917, 398.537, 52864.677 24/10/04,13:43:22,16,11,1, 11.9,1,1, 7.676, 10494.943, 398.519, 52864.745 24/10/04,13:43:22,17,11,1, 11.9,1,1, 7.676, 10494.909, 398.520, 52864.722 24/10/04,13:43:22,18,11,1, 11.9,1,1, 7.676, 10494.916, 398.501, 52864.675 24/10/04,13:43:22,19,11,1, 11.9,1,1, 7.676, 10494.901, 398.510, 52864.709 24/10/04,13:43:23,00,11,1, 11.9,1,1, 7.672, 10494.900, 398.510, 52864.709 24/10/04,13:43:23,01,11,1, 11.9,1,1, 7.672, 10494.915, 398.531, 52864.668 24/10/04,13:43:23,02,11,1, 11.9,1,1, 7.672, 10494.928, 398.529, 52864.669 24/10/04,13:43:23,03,11,1, 11.9,1,1, 7.672, 10494.910, 398.508, 52864.651 24/10/04,13:43:23,04,11,1, 11.9,1,1, 7.672, 10494.927, 398.501, 52864.632 24/10/04,13:43:23,05,11,1, 11.9,1,1, 7.672, 10494.918, 398.519, 52864.660 24/10/04,13:43:23,06,11,1, 11.9,1,1, 7.672, 10494.933, 398.523, 52864.829 24/10/04,13:43:23,07,11,1, 11.9,1,1, 7.672, 10494.911, 398.544, 52864.660 24/10/04,13:43:23,08,11,1, 11.9,1,1, 7.672, 10494.895, 398.548, 52864.685 24/10/04,13:43:23,09,11,1, 11.9,1,1, 7.672, 10494.893, 398.516, 52864.702 24/10/04,13:43:23,10,11,1, 11.9,1,1, 7.672, 10494.878, 398.504, 52864.514 24/10/04,13:43:23,11,11,1, 11.9,1,1, 7.672, 10494.902, 398.518, 52864.704 24/10/04,13:43:23,12,11,1, 11.9,1,1, 7.672, 10494.914, 398.537, 52864.672 24/10/04,13:43:23,13,11,1, 11.9,1,1, 7.672, 10494.919, 398.553, 52864.700 24/10/04,13:43:23,14,11,1, 11.9,1,1, 7.672, 10494.908, 398.536, 52864.700 24/10/04,13:43:23,15,11,1, 11.9,1,1, 7.672, 10494.892, 398.523, 52864.698 24/10/04,13:43:23,16,11,1, 11.9,1,1, 7.672, 10494.893, 398.507, 52864.650 24/10/04,13:43:23,17,11,1, 11.9,1,1, 7.672, 10494.904, 398.531, 52864.707 24/10/04,13:43:23,18,11,1, 11.9,1,1, 7.672, 10494.890, 398.554, 52864.685 24/10/04,13:43:23,19,11,1, 11.9,1,1, 7.672, 10494.877, 398.549, 52864.708 24/10/04,13:43:24,00,11,1, 12.0,1,1, 7.675, 10494.875, 398.549, 52864.708 24/10/04,13:43:24,01,11,1, 12.0,1,1, 7.675, 10494.848, 398.533, 52864.688 24/10/04,13:43:24,02,11,1, 12.0,1,1, 7.675, 10494.868, 398.529, 52864.673 24/10/04,13:43:24,03,11,1, 12.0,1,1, 7.675, 10494.870, 398.542, 52864.680 24/10/04,13:43:24,04,11,1, 12.0,1,1, 7.675, 10494.871, 398.526, 52864.673 24/10/04,13:43:24,05,11,1, 12.0,1,1, 7.675, 10494.903, 398.547, 52864.683 24/10/04,13:43:24,06,11,1, 12.0,1,1, 7.675, 10494.910, 398.544, 52864.684 24/10/04,13:43:24,07,11,1, 12.0,1,1, 7.675, 10494.876, 398.518, 52864.616 24/10/04,13:43:24,08,11,1, 12.0,1,1, 7.675, 10494.862, 398.548, 52864.662 24/10/04,13:43:24,09,11,1, 12.0,1,1, 7.675, 10494.879, 398.543, 52864.692 24/10/04,13:43:24,10,11,1, 12.0,1,1, 7.675, 10494.861, 398.569, 52864.708 24/10/04,13:43:24,11,11,1, 12.0,1,1, 7.675, 10494.881, 398.546, 52864.680 24/10/04,13:43:24,12,11,1, 12.0,1,1, 7.675, 10494.861, 398.529, 52864.688 24/10/04,13:43:24,13,11,1, 12.0,1,1, 7.675, 10494.854, 398.525, 52864.660 24/10/04,13:43:24,14,11,1, 12.0,1,1, 7.675, 10494.861, 398.541, 52864.661 24/10/04,13:43:24,15,11,1, 12.0,1,1, 7.675, 10494.880, 398.563, 52864.675 24/10/04,13:43:24,16,11,1, 12.0,1,1, 7.675, 10494.859, 398.556, 52864.660 24/10/04,13:43:24,17,11,1, 12.0,1,1, 7.675, 10494.860, 398.551, 52864.665 24/10/04,13:43:24,18,11,1, 12.0,1,1, 7.675, 10494.861, 398.535, 52864.659 24/10/04,13:43:24,19,11,1, 12.0,1,1, 7.675, 10494.843, 398.536, 52864.653 24/10/04,13:43:25,00,11,1, 11.8,1,1, 7.677, 10494.841, 398.536, 52864.653 24/10/04,13:43:25,01,11,1, 11.8,1,1, 7.677, 10494.845, 398.582, 52864.682 24/10/04,13:43:25,02,11,1, 11.8,1,1, 7.677, 10494.862, 398.577, 52864.701 24/10/04,13:43:25,03,11,1, 11.8,1,1, 7.677, 10494.829, 398.540, 52864.682 24/10/04,13:43:25,04,11,1, 11.8,1,1, 7.677, 10494.835, 398.534, 52864.645 24/10/04,13:43:25,05,11,1, 11.8,1,1, 7.677, 10494.852, 398.543, 52864.645 24/10/04,13:43:25,06,11,1, 11.8,1,1, 7.677, 10494.824, 398.552, 52864.664 24/10/04,13:43:25,07,11,1, 11.8,1,1, 7.677, 10494.850, 398.551, 52864.693 24/10/04,13:43:25,08,11,1, 11.8,1,1, 7.677, 10494.867, 398.545, 52864.664 24/10/04,13:43:25,09,11,1, 11.8,1,1, 7.677, 10494.847, 398.524, 52864.686 24/10/04,13:43:25,10,11,1, 11.8,1,1, 7.677, 10494.834, 398.527, 52864.653 24/10/04,13:43:25,11,11,1, 11.8,1,1, 7.677, 10494.845, 398.545, 52864.663 24/10/04,13:43:25,12,11,1, 11.8,1,1, 7.677, 10494.849, 398.575, 52864.708 24/10/04,13:43:25,13,11,1, 11.8,1,1, 7.677, 10494.850, 398.582, 52864.658 24/10/04,13:43:25,14,11,1, 11.8,1,1, 7.677, 10494.834, 398.575, 52864.692 24/10/04,13:43:25,15,11,1, 11.8,1,1, 7.677, 10494.821, 398.545, 52864.667 24/10/04,13:43:25,16,11,1, 11.8,1,1, 7.677, 10494.820, 398.562, 52864.696 24/10/04,13:43:25,17,11,1, 11.8,1,1, 7.677, 10494.818, 398.570, 52864.678 24/10/04,13:43:25,18,11,1, 11.8,1,1, 7.677, 10494.845, 398.597, 52864.702 24/10/04,13:43:25,19,11,1, 11.8,1,1, 7.677, 10494.830, 398.564, 52864.677 24/10/04,13:43:26,00,11,1, 11.9,1,1, 7.677, 10494.825, 398.564, 52864.677 24/10/04,13:43:26,01,11,1, 11.9,1,1, 7.677, 10494.812, 398.544, 52864.624 24/10/04,13:43:26,02,11,1, 11.9,1,1, 7.677, 10494.813, 398.551, 52864.655 24/10/04,13:43:26,03,11,1, 11.9,1,1, 7.677, 10494.811, 398.576, 52864.699 24/10/04,13:43:26,04,11,1, 11.9,1,1, 7.677, 10494.808, 398.586, 52864.671 24/10/04,13:43:26,05,11,1, 11.9,1,1, 7.677, 10494.813, 398.569, 52864.657 24/10/04,13:43:26,06,11,1, 11.9,1,1, 7.677, 10494.798, 398.567, 52864.632 24/10/04,13:43:26,07,11,1, 11.9,1,1, 7.677, 10494.772, 398.551, 52864.628 24/10/04,13:43:26,08,11,1, 11.9,1,1, 7.677, 10494.811, 398.597, 52864.694 24/10/04,13:43:26,09,11,1, 11.9,1,1, 7.677, 10494.827, 398.587, 52864.708 24/10/04,13:43:26,10,11,1, 11.9,1,1, 7.677, 10494.796, 398.581, 52864.681 24/10/04,13:43:26,11,11,1, 11.9,1,1, 7.677, 10494.813, 398.560, 52864.678 24/10/04,13:43:26,12,11,1, 11.9,1,1, 7.677, 10494.788, 398.538, 52864.584 24/10/04,13:43:26,13,11,1, 11.9,1,1, 7.677, 10494.799, 398.542, 52864.631 24/10/04,13:43:26,14,11,1, 11.9,1,1, 7.677, 10494.783, 398.585, 52864.712 24/10/04,13:43:26,15,11,1, 11.9,1,1, 7.677, 10494.801, 398.588, 52864.666 24/10/04,13:43:26,16,11,1, 11.9,1,1, 7.677, 10494.821, 398.594, 52864.656 24/10/04,13:43:26,17,11,1, 11.9,1,1, 7.677, 10494.787, 398.557, 52864.736 24/10/04,13:43:26,18,11,1, 11.9,1,1, 7.677, 10494.793, 398.547, 52864.648 24/10/04,13:43:26,19,11,1, 11.9,1,1, 7.677, 10494.799, 398.587, 52864.732 24/10/04,13:43:27,00,11,1, 11.9,1,1, 7.679, 10494.791, 398.587, 52864.732 24/10/04,13:43:27,01,11,1, 11.9,1,1, 7.679, 10494.791, 398.576, 52864.649 24/10/04,13:43:27,02,11,1, 11.9,1,1, 7.679, 10494.791, 398.587, 52864.681 24/10/04,13:43:27,03,11,1, 11.9,1,1, 7.679, 10494.774, 398.553, 52864.597 24/10/04,13:43:27,04,11,1, 11.9,1,1, 7.679, 10494.789, 398.563, 52864.666 24/10/04,13:43:27,05,11,1, 11.9,1,1, 7.679, 10494.793, 398.580, 52864.670 24/10/04,13:43:27,06,11,1, 11.9,1,1, 7.679, 10494.795, 398.619, 52864.628 24/10/04,13:43:27,07,11,1, 11.9,1,1, 7.679, 10494.779, 398.583, 52864.624 24/10/04,13:43:27,08,11,1, 11.9,1,1, 7.679, 10494.791, 398.556, 52864.663 24/10/04,13:43:27,09,11,1, 11.9,1,1, 7.679, 10494.790, 398.539, 52864.638 24/10/04,13:43:27,10,11,1, 11.9,1,1, 7.679, 10494.785, 398.593, 52864.644 24/10/04,13:43:27,11,11,1, 11.9,1,1, 7.679, 10494.798, 398.588, 52864.655 24/10/04,13:43:27,12,11,1, 11.9,1,1, 7.679, 10494.777, 398.588, 52864.685 24/10/04,13:43:27,13,11,1, 11.9,1,1, 7.679, 10494.791, 398.587, 52864.653 24/10/04,13:43:27,14,11,1, 11.9,1,1, 7.679, 10494.753, 398.575, 52864.646 24/10/04,13:43:27,15,11,1, 11.9,1,1, 7.679, 10494.765, 398.586, 52864.645 24/10/04,13:43:27,16,11,1, 11.9,1,1, 7.679, 10494.795, 398.592, 52864.660 24/10/04,13:43:27,17,11,1, 11.9,1,1, 7.679, 10494.779, 398.623, 52864.675 24/10/04,13:43:27,18,11,1, 11.9,1,1, 7.679, 10494.766, 398.603, 52864.712 24/10/04,13:43:27,19,11,1, 11.9,1,1, 7.679, 10494.768, 398.583, 52864.666 24/10/04,13:43:28,00,11,1, 11.9,1,1, 7.680, 10494.766, 398.583, 52864.666 24/10/04,13:43:28,01,11,1, 11.9,1,1, 7.680, 10494.759, 398.613, 52864.714 24/10/04,13:43:28,02,11,1, 11.9,1,1, 7.680, 10494.767, 398.604, 52864.718 24/10/04,13:43:28,03,11,1, 11.9,1,1, 7.680, 10494.787, 398.607, 52864.681 24/10/04,13:43:28,04,11,1, 11.9,1,1, 7.680, 10494.765, 398.583, 52864.643 24/10/04,13:43:28,05,11,1, 11.9,1,1, 7.680, 10494.762, 398.574, 52864.666 24/10/04,13:43:28,06,11,1, 11.9,1,1, 7.680, 10494.767, 398.589, 52864.651 24/10/04,13:43:28,07,11,1, 11.9,1,1, 7.680, 10494.788, 398.617, 52864.660 24/10/04,13:43:28,08,11,1, 11.9,1,1, 7.680, 10494.740, 398.608, 52864.682 24/10/04,13:43:28,09,11,1, 11.9,1,1, 7.680, 10494.792, 398.621, 52864.682 24/10/04,13:43:28,10,11,1, 11.9,1,1, 7.680, 10494.748, 398.571, 52864.660 24/10/04,13:43:28,11,11,1, 11.9,1,1, 7.680, 10494.774, 398.581, 52864.645 24/10/04,13:43:28,12,11,1, 11.9,1,1, 7.680, 10494.763, 398.602, 52864.667 24/10/04,13:43:28,13,11,1, 11.9,1,1, 7.680, 10494.762, 398.592, 52864.712 24/10/04,13:43:28,14,11,1, 11.9,1,1, 7.680, 10494.767, 398.612, 52864.723 24/10/04,13:43:28,15,11,1, 11.9,1,1, 7.680, 10494.757, 398.576, 52864.673 24/10/04,13:43:28,16,11,1, 11.9,1,1, 7.680, 10494.749, 398.574, 52864.660 24/10/04,13:43:28,17,11,1, 11.9,1,1, 7.680, 10494.751, 398.579, 52864.721 24/10/04,13:43:28,18,11,1, 11.9,1,1, 7.680, 10494.761, 398.615, 52864.693 24/10/04,13:43:28,19,11,1, 11.9,1,1, 7.680, 10494.753, 398.627, 52864.704 24/10/04,13:43:29,00,11,1, 11.8,1,1, 7.680, 10494.750, 398.627, 52864.704 24/10/04,13:43:29,01,11,1, 11.8,1,1, 7.680, 10494.768, 398.575, 52864.676 24/10/04,13:43:29,02,11,1, 11.8,1,1, 7.680, 10494.738, 398.604, 52864.688 24/10/04,13:43:29,03,11,1, 11.8,1,1, 7.680, 10494.769, 398.621, 52864.703 24/10/04,13:43:29,04,11,1, 11.8,1,1, 7.680, 10494.760, 398.636, 52864.695 24/10/04,13:43:29,05,11,1, 11.8,1,1, 7.680, 10494.734, 398.608, 52864.707 24/10/04,13:43:29,06,11,1, 11.8,1,1, 7.680, 10494.748, 398.585, 52864.658 24/10/04,13:43:29,07,11,1, 11.8,1,1, 7.680, 10494.739, 398.578, 52864.626 24/10/04,13:43:29,08,11,1, 11.8,1,1, 7.680, 10494.736, 398.617, 52864.692 24/10/04,13:43:29,09,11,1, 11.8,1,1, 7.680, 10494.736, 398.613, 52864.688 24/10/04,13:43:29,10,11,1, 11.8,1,1, 7.680, 10494.734, 398.603, 52864.666 24/10/04,13:43:29,11,11,1, 11.8,1,1, 7.680, 10494.746, 398.584, 52864.663 24/10/04,13:43:29,12,11,1, 11.8,1,1, 7.680, 10494.744, 398.584, 52864.617 24/10/04,13:43:29,13,11,1, 11.8,1,1, 7.680, 10494.713, 398.598, 52864.653 24/10/04,13:43:29,14,11,1, 11.8,1,1, 7.680, 10494.682, 398.626, 52864.676 24/10/04,13:43:29,15,11,1, 11.8,1,1, 7.680, 10494.734, 398.639, 52864.707 24/10/04,13:43:29,16,11,1, 11.8,1,1, 7.680, 10494.718, 398.636, 52864.673 24/10/04,13:43:29,17,11,1, 11.8,1,1, 7.680, 10494.718, 398.581, 52864.635 24/10/04,13:43:29,18,11,1, 11.8,1,1, 7.680, 10494.688, 398.579, 52864.624 24/10/04,13:43:29,19,11,1, 11.8,1,1, 7.680, 10494.716, 398.626, 52864.672 24/10/04,13:43:30,00,10,1, 11.9,1,1, 7.679, 10494.708, 398.626, 52864.672 24/10/04,13:43:30,01,10,1, 11.9,1,1, 7.679, 10494.720, 398.622, 52864.743 24/10/04,13:43:30,02,10,1, 11.9,1,1, 7.679, 10494.707, 398.617, 52864.687 24/10/04,13:43:30,03,10,1, 11.9,1,1, 7.679, 10494.728, 398.574, 52864.668 24/10/04,13:43:30,04,10,1, 11.9,1,1, 7.679, 10494.712, 398.636, 52864.723 24/10/04,13:43:30,05,10,1, 11.9,1,1, 7.679, 10494.719, 398.645, 52864.665 24/10/04,13:43:30,06,10,1, 11.9,1,1, 7.679, 10494.698, 398.645, 52864.728 24/10/04,13:43:30,07,10,1, 11.9,1,1, 7.679, 10494.721, 398.596, 52864.651 24/10/04,13:43:30,08,10,1, 11.9,1,1, 7.679, 10494.695, 398.587, 52864.608 24/10/04,13:43:30,09,10,1, 11.9,1,1, 7.679, 10494.704, 398.632, 52864.652 24/10/04,13:43:30,10,10,1, 11.9,1,1, 7.679, 10494.708, 398.634, 52864.708 24/10/04,13:43:30,11,10,1, 11.9,1,1, 7.679, 10494.717, 398.627, 52864.729 24/10/04,13:43:30,12,10,1, 11.9,1,1, 7.679, 10494.711, 398.621, 52864.686 24/10/04,13:43:30,13,10,1, 11.9,1,1, 7.679, 10494.704, 398.594, 52864.694 24/10/04,13:43:30,14,10,1, 11.9,1,1, 7.679, 10494.685, 398.628, 52864.653 24/10/04,13:43:30,15,10,1, 11.9,1,1, 7.679, 10494.705, 398.652, 52864.721 24/10/04,13:43:30,16,10,1, 11.9,1,1, 7.679, 10494.722, 398.642, 52864.701 24/10/04,13:43:30,17,10,1, 11.9,1,1, 7.679, 10494.724, 398.621, 52864.702 24/10/04,13:43:30,18,10,1, 11.9,1,1, 7.679, 10494.692, 398.589, 52864.690 24/10/04,13:43:30,19,10,1, 11.9,1,1, 7.679, 10494.698, 398.591, 52864.665 24/10/04,13:43:31,00,11,1, 11.8,1,1, 7.679, 10494.691, 398.591, 52864.665 24/10/04,13:43:31,01,11,1, 11.8,1,1, 7.679, 10494.715, 398.663, 52864.748 24/10/04,13:43:31,02,11,1, 11.8,1,1, 7.679, 10494.685, 398.627, 52864.715 24/10/04,13:43:31,03,11,1, 11.8,1,1, 7.679, 10494.693, 398.600, 52864.647 24/10/04,13:43:31,04,11,1, 11.8,1,1, 7.679, 10494.699, 398.603, 52864.663 24/10/04,13:43:31,05,11,1, 11.8,1,1, 7.679, 10494.668, 398.614, 52864.704 24/10/04,13:43:31,06,11,1, 11.8,1,1, 7.679, 10494.699, 398.662, 52864.716 24/10/04,13:43:31,07,11,1, 11.8,1,1, 7.679, 10494.721, 398.629, 52864.703 24/10/04,13:43:31,08,11,1, 11.8,1,1, 7.679, 10494.701, 398.613, 52864.691 24/10/04,13:43:31,09,11,1, 11.8,1,1, 7.679, 10494.679, 398.610, 52864.698 24/10/04,13:43:31,10,11,1, 11.8,1,1, 7.679, 10494.675, 398.630, 52864.699 24/10/04,13:43:31,11,11,1, 11.8,1,1, 7.679, 10494.684, 398.637, 52864.720 24/10/04,13:43:31,12,11,1, 11.8,1,1, 7.679, 10494.702, 398.651, 52864.724 24/10/04,13:43:31,13,11,1, 11.8,1,1, 7.679, 10494.684, 398.632, 52864.704 24/10/04,13:43:31,14,11,1, 11.8,1,1, 7.679, 10494.675, 398.606, 52864.709 24/10/04,13:43:31,15,11,1, 11.8,1,1, 7.679, 10494.676, 398.614, 52864.714 24/10/04,13:43:31,16,11,1, 11.8,1,1, 7.679, 10494.711, 398.615, 52864.675 24/10/04,13:43:31,17,11,1, 11.8,1,1, 7.679, 10494.703, 398.632, 52864.703 24/10/04,13:43:31,18,11,1, 11.8,1,1, 7.679, 10494.684, 398.633, 52864.744 24/10/04,13:43:31,19,11,1, 11.8,1,1, 7.679, 10494.681, 398.636, 52864.672 24/10/04,13:43:32,00,11,1, 11.9,1,1, 7.682, 10494.674, 398.636, 52864.672 24/10/04,13:43:32,01,11,1, 11.9,1,1, 7.682, 10494.667, 398.644, 52864.737 24/10/04,13:43:32,02,11,1, 11.9,1,1, 7.682, 10494.696, 398.651, 52864.803 24/10/04,13:43:32,03,11,1, 11.9,1,1, 7.682, 10494.698, 398.634, 52864.783 24/10/04,13:43:32,04,11,1, 11.9,1,1, 7.682, 10494.683, 398.608, 52864.723 24/10/04,13:43:32,05,11,1, 11.9,1,1, 7.682, 10494.708, 398.592, 52864.689 24/10/04,13:43:32,06,11,1, 11.9,1,1, 7.682, 10494.707, 398.636, 52864.684 24/10/04,13:43:32,07,11,1, 11.9,1,1, 7.682, 10494.691, 398.650, 52864.691 24/10/04,13:43:32,08,11,1, 11.9,1,1, 7.682, 10494.694, 398.642, 52864.751 24/10/04,13:43:32,09,11,1, 11.9,1,1, 7.682, 10494.705, 398.616, 52864.724 24/10/04,13:43:32,10,11,1, 11.9,1,1, 7.682, 10494.680, 398.613, 52864.744 24/10/04,13:43:32,11,11,1, 11.9,1,1, 7.682, 10494.694, 398.640, 52864.739 24/10/04,13:43:32,12,11,1, 11.9,1,1, 7.682, 10494.702, 398.644, 52864.673 24/10/04,13:43:32,13,11,1, 11.9,1,1, 7.682, 10494.689, 398.629, 52864.696 24/10/04,13:43:32,14,11,1, 11.9,1,1, 7.682, 10494.665, 398.622, 52864.633 24/10/04,13:43:32,15,11,1, 11.9,1,1, 7.682, 10494.672, 398.594, 52864.643 24/10/04,13:43:32,16,11,1, 11.9,1,1, 7.682, 10494.667, 398.601, 52864.689 24/10/04,13:43:32,17,11,1, 11.9,1,1, 7.682, 10494.681, 398.658, 52864.705 24/10/04,13:43:32,18,11,1, 11.9,1,1, 7.682, 10494.698, 398.631, 52864.700 24/10/04,13:43:32,19,11,1, 11.9,1,1, 7.682, 10494.698, 398.610, 52864.637 24/10/04,13:43:33,00,11,1, 11.9,1,1, 7.678, 10494.691, 398.610, 52864.637 24/10/04,13:43:33,01,11,1, 11.9,1,1, 7.678, 10494.663, 398.592, 52864.666 24/10/04,13:43:33,02,11,1, 11.9,1,1, 7.678, 10494.674, 398.626, 52864.697 24/10/04,13:43:33,03,11,1, 11.9,1,1, 7.678, 10494.687, 398.660, 52864.713 24/10/04,13:43:33,04,11,1, 11.9,1,1, 7.678, 10494.678, 398.598, 52864.667 24/10/04,13:43:33,05,11,1, 11.9,1,1, 7.678, 10494.685, 398.596, 52864.684 24/10/04,13:43:33,06,11,1, 11.9,1,1, 7.678, 10494.664, 398.635, 52864.687 24/10/04,13:43:33,07,11,1, 11.9,1,1, 7.678, 10494.683, 398.645, 52864.734 24/10/04,13:43:33,08,11,1, 11.9,1,1, 7.678, 10494.705, 398.660, 52864.744 24/10/04,13:43:33,09,11,1, 11.9,1,1, 7.678, 10494.666, 398.610, 52864.698 24/10/04,13:43:33,10,11,1, 11.9,1,1, 7.678, 10494.665, 398.615, 52864.699 24/10/04,13:43:33,11,11,1, 11.9,1,1, 7.678, 10494.660, 398.591, 52864.686 24/10/04,13:43:33,12,11,1, 11.9,1,1, 7.678, 10494.678, 398.628, 52864.717 24/10/04,13:43:33,13,11,1, 11.9,1,1, 7.678, 10494.688, 398.636, 52864.753 24/10/04,13:43:33,14,11,1, 11.9,1,1, 7.678, 10494.679, 398.631, 52864.741 24/10/04,13:43:33,15,11,1, 11.9,1,1, 7.678, 10494.691, 398.585, 52864.659 24/10/04,13:43:33,16,11,1, 11.9,1,1, 7.678, 10494.689, 398.614, 52864.702 24/10/04,13:43:33,17,11,1, 11.9,1,1, 7.678, 10494.696, 398.621, 52864.685 24/10/04,13:43:33,18,11,1, 11.9,1,1, 7.678, 10494.681, 398.653, 52864.699 24/10/04,13:43:33,19,11,1, 11.9,1,1, 7.678, 10494.685, 398.639, 52864.709 24/10/04,13:43:34,00,11,1, 11.9,1,1, 7.679, 10494.683, 398.639, 52864.709 24/10/04,13:43:34,01,11,1, 11.9,1,1, 7.679, 10494.660, 398.601, 52864.627 24/10/04,13:43:34,02,11,1, 11.9,1,1, 7.679, 10494.689, 398.644, 52864.679 24/10/04,13:43:34,03,11,1, 11.9,1,1, 7.679, 10494.674, 398.648, 52864.708 24/10/04,13:43:34,04,11,1, 11.9,1,1, 7.679, 10494.686, 398.613, 52864.681 24/10/04,13:43:34,05,11,1, 11.9,1,1, 7.679, 10494.668, 398.592, 52864.679 24/10/04,13:43:34,06,11,1, 11.9,1,1, 7.679, 10494.668, 398.588, 52864.706 24/10/04,13:43:34,07,11,1, 11.9,1,1, 7.679, 10494.671, 398.654, 52864.712 24/10/04,13:43:34,08,11,1, 11.9,1,1, 7.679, 10494.678, 398.659, 52864.725 24/10/04,13:43:34,09,11,1, 11.9,1,1, 7.679, 10494.658, 398.609, 52864.739 24/10/04,13:43:34,10,11,1, 11.9,1,1, 7.679, 10494.665, 398.614, 52864.695 24/10/04,13:43:34,11,11,1, 11.9,1,1, 7.679, 10494.683, 398.601, 52864.784 24/10/04,13:43:34,12,11,1, 11.9,1,1, 7.679, 10494.685, 398.614, 52864.693 24/10/04,13:43:34,13,11,1, 11.9,1,1, 7.679, 10494.681, 398.661, 52864.840 24/10/04,13:43:34,14,11,1, 11.9,1,1, 7.679, 10494.668, 398.633, 52864.693 24/10/04,13:43:34,15,11,1, 11.9,1,1, 7.679, 10494.660, 398.609, 52864.699 24/10/04,13:43:34,16,11,1, 11.9,1,1, 7.679, 10494.646, 398.592, 52864.652 24/10/04,13:43:34,17,11,1, 11.9,1,1, 7.679, 10494.676, 398.593, 52864.689 24/10/04,13:43:34,18,11,1, 11.9,1,1, 7.679, 10494.681, 398.630, 52864.646 24/10/04,13:43:34,19,11,1, 11.9,1,1, 7.679, 10494.668, 398.626, 52864.775 24/10/04,13:43:35,00,11,1, 11.9,1,1, 7.679, 10494.666, 398.626, 52864.775 24/10/04,13:43:35,01,11,1, 11.9,1,1, 7.679, 10494.662, 398.586, 52864.704 24/10/04,13:43:35,02,11,1, 11.9,1,1, 7.679, 10494.661, 398.607, 52864.711 24/10/04,13:43:35,03,11,1, 11.9,1,1, 7.679, 10494.670, 398.630, 52864.766 24/10/04,13:43:35,04,11,1, 11.9,1,1, 7.679, 10494.682, 398.610, 52864.753 24/10/04,13:43:35,05,11,1, 11.9,1,1, 7.679, 10494.678, 398.577, 52864.718 24/10/04,13:43:35,06,11,1, 11.9,1,1, 7.679, 10494.662, 398.563, 52864.684 24/10/04,13:43:35,07,11,1, 11.9,1,1, 7.679, 10494.674, 398.633, 52864.741 24/10/04,13:43:35,08,11,1, 11.9,1,1, 7.679, 10494.654, 398.625, 52864.714 24/10/04,13:43:35,09,11,1, 11.9,1,1, 7.679, 10494.662, 398.608, 52864.728 24/10/04,13:43:35,10,11,1, 11.9,1,1, 7.679, 10494.660, 398.571, 52864.698 24/10/04,13:43:35,11,11,1, 11.9,1,1, 7.679, 10494.655, 398.571, 52864.680 24/10/04,13:43:35,12,11,1, 11.9,1,1, 7.679, 10494.674, 398.583, 52864.713 24/10/04,13:43:35,13,11,1, 11.9,1,1, 7.679, 10494.659, 398.610, 52864.716 24/10/04,13:43:35,14,11,1, 11.9,1,1, 7.679, 10494.661, 398.604, 52864.716 24/10/04,13:43:35,15,11,1, 11.9,1,1, 7.679, 10494.639, 398.575, 52864.687 24/10/04,13:43:35,16,11,1, 11.9,1,1, 7.679, 10494.642, 398.578, 52864.611 24/10/04,13:43:35,17,11,1, 11.9,1,1, 7.679, 10494.666, 398.600, 52864.739 24/10/04,13:43:35,18,11,1, 11.9,1,1, 7.679, 10494.676, 398.635, 52864.738 24/10/04,13:43:35,19,11,1, 11.9,1,1, 7.679, 10494.668, 398.585, 52864.759 24/10/04,13:43:36,00,11,1, 11.9,1,1, 7.681, 10494.666, 398.585, 52864.759 24/10/04,13:43:36,01,11,1, 11.9,1,1, 7.681, 10494.679, 398.561, 52864.642 24/10/04,13:43:36,02,11,1, 11.9,1,1, 7.681, 10494.665, 398.587, 52864.715 24/10/04,13:43:36,03,11,1, 11.9,1,1, 7.681, 10494.685, 398.587, 52864.674 24/10/04,13:43:36,04,11,1, 11.9,1,1, 7.681, 10494.665, 398.566, 52864.655 24/10/04,13:43:36,05,11,1, 11.9,1,1, 7.681, 10494.663, 398.549, 52864.690 24/10/04,13:43:36,06,11,1, 11.9,1,1, 7.681, 10494.657, 398.564, 52864.696 24/10/04,13:43:36,07,11,1, 11.9,1,1, 7.681, 10494.660, 398.593, 52864.718 24/10/04,13:43:36,08,11,1, 11.9,1,1, 7.681, 10494.671, 398.602, 52864.701 24/10/04,13:43:36,09,11,1, 11.9,1,1, 7.681, 10494.641, 398.565, 52864.676 24/10/04,13:43:36,10,11,1, 11.9,1,1, 7.681, 10494.674, 398.552, 52864.659 24/10/04,13:43:36,11,11,1, 11.9,1,1, 7.681, 10494.652, 398.559, 52864.674 24/10/04,13:43:36,12,11,1, 11.9,1,1, 7.681, 10494.670, 398.589, 52864.682 24/10/04,13:43:36,13,11,1, 11.9,1,1, 7.681, 10494.658, 398.598, 52864.706 24/10/04,13:43:36,14,11,1, 11.9,1,1, 7.681, 10494.662, 398.573, 52864.683 24/10/04,13:43:36,15,11,1, 11.9,1,1, 7.681, 10494.657, 398.551, 52864.652 24/10/04,13:43:36,16,11,1, 11.9,1,1, 7.681, 10494.654, 398.571, 52864.642 24/10/04,13:43:36,17,11,1, 11.9,1,1, 7.681, 10494.671, 398.592, 52864.691 24/10/04,13:43:36,18,11,1, 11.9,1,1, 7.681, 10494.670, 398.590, 52864.699 24/10/04,13:43:36,19,11,1, 11.9,1,1, 7.681, 10494.671, 398.543, 52864.676 24/10/04,13:43:37,00,10,1, 11.8,1,1, 7.678, 10494.666, 398.543, 52864.676 24/10/04,13:43:37,01,10,1, 11.8,1,1, 7.678, 10494.640, 398.550, 52864.673 24/10/04,13:43:37,02,10,1, 11.8,1,1, 7.678, 10494.629, 398.619, 52864.673 24/10/04,13:43:37,03,10,1, 11.8,1,1, 7.678, 10494.652, 398.605, 52864.678 24/10/04,13:43:37,04,10,1, 11.8,1,1, 7.678, 10494.657, 398.541, 52864.661 24/10/04,13:43:37,05,10,1, 11.8,1,1, 7.678, 10494.659, 398.559, 52864.648 24/10/04,13:43:37,06,10,1, 11.8,1,1, 7.678, 10494.667, 398.581, 52864.687 24/10/04,13:43:37,07,10,1, 11.8,1,1, 7.678, 10494.697, 398.598, 52864.701 24/10/04,13:43:37,08,10,1, 11.8,1,1, 7.678, 10494.679, 398.592, 52864.710 24/10/04,13:43:37,09,10,1, 11.8,1,1, 7.678, 10494.651, 398.532, 52864.696 24/10/04,13:43:37,10,10,1, 11.8,1,1, 7.678, 10494.652, 398.558, 52864.687 24/10/04,13:43:37,11,10,1, 11.8,1,1, 7.678, 10494.659, 398.600, 52864.697 24/10/04,13:43:37,12,10,1, 11.8,1,1, 7.678, 10494.667, 398.568, 52864.677 24/10/04,13:43:37,13,10,1, 11.8,1,1, 7.678, 10494.657, 398.582, 52864.721 24/10/04,13:43:37,14,10,1, 11.8,1,1, 7.678, 10494.665, 398.545, 52864.695 24/10/04,13:43:37,15,10,1, 11.8,1,1, 7.678, 10494.646, 398.550, 52864.693 24/10/04,13:43:37,16,10,1, 11.8,1,1, 7.678, 10494.658, 398.587, 52864.690 24/10/04,13:43:37,17,10,1, 11.8,1,1, 7.678, 10494.669, 398.563, 52864.691 24/10/04,13:43:37,18,10,1, 11.8,1,1, 7.678, 10494.669, 398.529, 52864.627 24/10/04,13:43:37,19,10,1, 11.8,1,1, 7.678, 10494.654, 398.544, 52864.642 24/10/04,13:43:38,00,10,1, 11.9,1,1, 7.681, 10494.649, 398.544, 52864.642 24/10/04,13:43:38,01,10,1, 11.9,1,1, 7.681, 10494.660, 398.583, 52864.706 24/10/04,13:43:38,02,10,1, 11.9,1,1, 7.681, 10494.668, 398.577, 52864.714 24/10/04,13:43:38,03,10,1, 11.9,1,1, 7.681, 10494.669, 398.563, 52864.704 24/10/04,13:43:38,04,10,1, 11.9,1,1, 7.681, 10494.644, 398.515, 52864.675 24/10/04,13:43:38,05,10,1, 11.9,1,1, 7.681, 10494.649, 398.553, 52864.661 24/10/04,13:43:38,06,10,1, 11.9,1,1, 7.681, 10494.677, 398.579, 52864.679 24/10/04,13:43:38,07,10,1, 11.9,1,1, 7.681, 10494.654, 398.573, 52864.649 24/10/04,13:43:38,08,10,1, 11.9,1,1, 7.681, 10494.633, 398.539, 52864.656 24/10/04,13:43:38,09,10,1, 11.9,1,1, 7.681, 10494.683, 398.507, 52864.683 24/10/04,13:43:38,10,10,1, 11.9,1,1, 7.681, 10494.648, 398.549, 52864.666 24/10/04,13:43:38,11,10,1, 11.9,1,1, 7.681, 10494.682, 398.575, 52864.667 24/10/04,13:43:38,12,10,1, 11.9,1,1, 7.681, 10494.670, 398.541, 52864.685 24/10/04,13:43:38,13,10,1, 11.9,1,1, 7.681, 10494.654, 398.537, 52864.644 24/10/04,13:43:38,14,10,1, 11.9,1,1, 7.681, 10494.675, 398.510, 52864.693 24/10/04,13:43:38,15,10,1, 11.9,1,1, 7.681, 10494.646, 398.539, 52864.668 24/10/04,13:43:38,16,10,1, 11.9,1,1, 7.681, 10494.677, 398.558, 52864.718 24/10/04,13:43:38,17,10,1, 11.9,1,1, 7.681, 10494.679, 398.552, 52864.673 24/10/04,13:43:38,18,10,1, 11.9,1,1, 7.681, 10494.673, 398.503, 52864.690 24/10/04,13:43:38,19,10,1, 11.9,1,1, 7.681, 10494.635, 398.527, 52864.698 24/10/04,13:43:39,00,10,1, 11.9,1,1, 7.680, 10494.633, 398.527, 52864.698 24/10/04,13:43:39,01,10,1, 11.9,1,1, 7.680, 10494.687, 398.568, 52864.705 24/10/04,13:43:39,02,10,1, 11.9,1,1, 7.680, 10494.657, 398.548, 52864.721 24/10/04,13:43:39,03,10,1, 11.9,1,1, 7.680, 10494.664, 398.521, 52864.698 24/10/04,13:43:39,04,10,1, 11.9,1,1, 7.680, 10494.675, 398.519, 52864.670 24/10/04,13:43:39,05,10,1, 11.9,1,1, 7.680, 10494.658, 398.567, 52864.721 24/10/04,13:43:39,06,10,1, 11.9,1,1, 7.680, 10494.661, 398.558, 52864.689 24/10/04,13:43:39,07,10,1, 11.9,1,1, 7.680, 10494.674, 398.518, 52864.666 24/10/04,13:43:39,08,10,1, 11.9,1,1, 7.680, 10494.658, 398.506, 52864.661 24/10/04,13:43:39,09,10,1, 11.9,1,1, 7.680, 10494.679, 398.547, 52864.683 24/10/04,13:43:39,10,10,1, 11.9,1,1, 7.680, 10494.687, 398.560, 52864.678 24/10/04,13:43:39,11,10,1, 11.9,1,1, 7.680, 10494.669, 398.542, 52864.695 24/10/04,13:43:39,12,10,1, 11.9,1,1, 7.680, 10494.693, 398.523, 52864.692 24/10/04,13:43:39,13,10,1, 11.9,1,1, 7.680, 10494.661, 398.515, 52864.622 24/10/04,13:43:39,14,10,1, 11.9,1,1, 7.680, 10494.658, 398.549, 52864.683 24/10/04,13:43:39,15,10,1, 11.9,1,1, 7.680, 10494.691, 398.556, 52864.668 24/10/04,13:43:39,16,10,1, 11.9,1,1, 7.680, 10494.662, 398.551, 52864.650 24/10/04,13:43:39,17,10,1, 11.9,1,1, 7.680, 10494.686, 398.524, 52864.662 24/10/04,13:43:39,18,10,1, 11.9,1,1, 7.680, 10494.643, 398.505, 52864.641 24/10/04,13:43:39,19,10,1, 11.9,1,1, 7.680, 10494.650, 398.551, 52864.670 24/10/04,13:43:40,00,11,1, 11.9,1,1, 7.682, 10494.649, 398.551, 52864.670 24/10/04,13:43:40,01,11,1, 11.9,1,1, 7.682, 10494.669, 398.545, 52864.670 24/10/04,13:43:40,02,11,1, 11.9,1,1, 7.682, 10494.693, 398.506, 52864.636 24/10/04,13:43:40,03,11,1, 11.9,1,1, 7.682, 10494.652, 398.513, 52864.664 24/10/04,13:43:40,04,11,1, 11.9,1,1, 7.682, 10494.679, 398.536, 52864.676 24/10/04,13:43:40,05,11,1, 11.9,1,1, 7.682, 10494.681, 398.533, 52864.651 24/10/04,13:43:40,06,11,1, 11.9,1,1, 7.682, 10494.669, 398.515, 52864.696 24/10/04,13:43:40,07,11,1, 11.9,1,1, 7.682, 10494.675, 398.503, 52864.668 24/10/04,13:43:40,08,11,1, 11.9,1,1, 7.682, 10494.640, 398.507, 52864.661 24/10/04,13:43:40,09,11,1, 11.9,1,1, 7.682, 10494.666, 398.539, 52864.678 24/10/04,13:43:40,10,11,1, 11.9,1,1, 7.682, 10494.664, 398.537, 52864.694 24/10/04,13:43:40,11,11,1, 11.9,1,1, 7.682, 10494.671, 398.498, 52864.658 24/10/04,13:43:40,12,11,1, 11.9,1,1, 7.682, 10494.658, 398.498, 52864.633 24/10/04,13:43:40,13,11,1, 11.9,1,1, 7.682, 10494.644, 398.527, 52864.663 24/10/04,13:43:40,14,11,1, 11.9,1,1, 7.682, 10494.675, 398.537, 52864.687 24/10/04,13:43:40,15,11,1, 11.9,1,1, 7.682, 10494.654, 398.530, 52864.692 24/10/04,13:43:40,16,11,1, 11.9,1,1, 7.682, 10494.646, 398.491, 52864.666 24/10/04,13:43:40,17,11,1, 11.9,1,1, 7.682, 10494.660, 398.478, 52864.659 24/10/04,13:43:40,18,11,1, 11.9,1,1, 7.682, 10494.664, 398.527, 52864.732 24/10/04,13:43:40,19,11,1, 11.9,1,1, 7.682, 10494.667, 398.539, 52864.717 24/10/04,13:43:41,00,11,1, 11.9,1,1, 7.682, 10494.666, 398.539, 52864.717 24/10/04,13:43:41,01,11,1, 11.9,1,1, 7.682, 10494.649, 398.491, 52864.633 24/10/04,13:43:41,02,11,1, 11.9,1,1, 7.682, 10494.645, 398.500, 52864.647 24/10/04,13:43:41,03,11,1, 11.9,1,1, 7.682, 10494.669, 398.525, 52864.696 24/10/04,13:43:41,04,11,1, 11.9,1,1, 7.682, 10494.667, 398.533, 52864.685 24/10/04,13:43:41,05,11,1, 11.9,1,1, 7.682, 10494.655, 398.495, 52864.639 24/10/04,13:43:41,06,11,1, 11.9,1,1, 7.682, 10494.633, 398.490, 52864.682 24/10/04,13:43:41,07,11,1, 11.9,1,1, 7.682, 10494.610, 398.500, 52864.652 24/10/04,13:43:41,08,11,1, 11.9,1,1, 7.682, 10494.626, 398.536, 52864.809 24/10/04,13:43:41,09,11,1, 11.9,1,1, 7.682, 10494.662, 398.530, 52864.683 24/10/04,13:43:41,10,11,1, 11.9,1,1, 7.682, 10494.643, 398.501, 52864.651 24/10/04,13:43:41,11,11,1, 11.9,1,1, 7.682, 10494.643, 398.483, 52864.637 24/10/04,13:43:41,12,11,1, 11.9,1,1, 7.682, 10494.641, 398.525, 52864.644 24/10/04,13:43:41,13,11,1, 11.9,1,1, 7.682, 10494.654, 398.554, 52864.703 24/10/04,13:43:41,14,11,1, 11.9,1,1, 7.682, 10494.645, 398.553, 52864.698 24/10/04,13:43:41,15,11,1, 11.9,1,1, 7.682, 10494.646, 398.539, 52864.672 24/10/04,13:43:41,16,11,1, 11.9,1,1, 7.682, 10494.645, 398.476, 52864.656 24/10/04,13:43:41,17,11,1, 11.9,1,1, 7.682, 10494.622, 398.499, 52864.662 24/10/04,13:43:41,18,11,1, 11.9,1,1, 7.682, 10494.654, 398.525, 52864.687 24/10/04,13:43:41,19,11,1, 11.9,1,1, 7.682, 10494.643, 398.509, 52864.681 24/10/04,13:43:42,00,11,1, 12.0,1,1, 7.688, 10494.641, 398.509, 52864.681 24/10/04,13:43:42,01,11,1, 12.0,1,1, 7.688, 10494.647, 398.495, 52864.605 24/10/04,13:43:42,02,11,1, 12.0,1,1, 7.688, 10494.609, 398.553, 52864.660 24/10/04,13:43:42,03,11,1, 12.0,1,1, 7.688, 10494.635, 398.553, 52864.691 24/10/04,13:43:42,04,11,1, 12.0,1,1, 7.688, 10494.658, 398.536, 52864.674 24/10/04,13:43:42,05,11,1, 12.0,1,1, 7.688, 10494.619, 398.496, 52864.634 24/10/04,13:43:42,06,11,1, 12.0,1,1, 7.688, 10494.631, 398.518, 52864.652 24/10/04,13:43:42,07,11,1, 12.0,1,1, 7.688, 10494.641, 398.545, 52864.680 24/10/04,13:43:42,08,11,1, 12.0,1,1, 7.688, 10494.637, 398.551, 52864.705 24/10/04,13:43:42,09,11,1, 12.0,1,1, 7.688, 10494.652, 398.531, 52864.669 24/10/04,13:43:42,10,11,1, 12.0,1,1, 7.688, 10494.637, 398.506, 52864.670 24/10/04,13:43:42,11,11,1, 12.0,1,1, 7.688, 10494.626, 398.501, 52864.657 24/10/04,13:43:42,12,11,1, 12.0,1,1, 7.688, 10494.639, 398.553, 52864.692 24/10/04,13:43:42,13,11,1, 12.0,1,1, 7.688, 10494.634, 398.539, 52864.692 24/10/04,13:43:42,14,11,1, 12.0,1,1, 7.688, 10494.639, 398.502, 52864.639 24/10/04,13:43:42,15,11,1, 12.0,1,1, 7.688, 10494.639, 398.471, 52864.635 24/10/04,13:43:42,16,11,1, 12.0,1,1, 7.688, 10494.645, 398.527, 52864.691 24/10/04,13:43:42,17,11,1, 12.0,1,1, 7.688, 10494.639, 398.529, 52864.661 24/10/04,13:43:42,18,11,1, 12.0,1,1, 7.688, 10494.640, 398.535, 52864.666 24/10/04,13:43:42,19,11,1, 12.0,1,1, 7.688, 10494.635, 398.515, 52864.688 24/10/04,13:43:43,00,11,1, 11.9,1,1, 7.682, 10494.633, 398.515, 52864.688 24/10/04,13:43:43,01,11,1, 11.9,1,1, 7.682, 10494.639, 398.532, 52864.718 24/10/04,13:43:43,02,11,1, 11.9,1,1, 7.682, 10494.639, 398.526, 52864.720 24/10/04,13:43:43,03,11,1, 11.9,1,1, 7.682, 10494.659, 398.505, 52864.688 24/10/04,13:43:43,04,11,1, 11.9,1,1, 7.682, 10494.632, 398.507, 52864.661 24/10/04,13:43:43,05,11,1, 11.9,1,1, 7.682, 10494.616, 398.512, 52864.646 24/10/04,13:43:43,06,11,1, 11.9,1,1, 7.682, 10494.646, 398.569, 52864.686 24/10/04,13:43:43,07,11,1, 11.9,1,1, 7.682, 10494.638, 398.529, 52864.707 24/10/04,13:43:43,08,11,1, 11.9,1,1, 7.682, 10494.634, 398.537, 52864.648 24/10/04,13:43:43,09,11,1, 11.9,1,1, 7.682, 10494.631, 398.515, 52864.633 24/10/04,13:43:43,10,11,1, 11.9,1,1, 7.682, 10494.634, 398.530, 52864.675 24/10/04,13:43:43,11,11,1, 11.9,1,1, 7.682, 10494.649, 398.553, 52864.746 24/10/04,13:43:43,12,11,1, 11.9,1,1, 7.682, 10494.621, 398.542, 52864.663 24/10/04,13:43:43,13,11,1, 11.9,1,1, 7.682, 10494.660, 398.535, 52864.672 24/10/04,13:43:43,14,11,1, 11.9,1,1, 7.682, 10494.615, 398.503, 52864.611 24/10/04,13:43:43,15,11,1, 11.9,1,1, 7.682, 10494.644, 398.520, 52864.596 24/10/04,13:43:43,16,11,1, 11.9,1,1, 7.682, 10494.646, 398.575, 52864.672 24/10/04,13:43:43,17,11,1, 11.9,1,1, 7.682, 10494.624, 398.538, 52864.634 24/10/04,13:43:43,18,11,1, 11.9,1,1, 7.682, 10494.637, 398.510, 52864.689 24/10/04,13:43:43,19,11,1, 11.9,1,1, 7.682, 10494.631, 398.529, 52864.716 24/10/04,13:43:44,00,11,1, 11.8,1,1, 7.682, 10494.624, 398.529, 52864.716 24/10/04,13:43:44,01,11,1, 11.8,1,1, 7.682, 10494.654, 398.550, 52864.721 24/10/04,13:43:44,02,11,1, 11.8,1,1, 7.682, 10494.630, 398.510, 52864.674 24/10/04,13:43:44,03,11,1, 11.8,1,1, 7.682, 10494.608, 398.529, 52864.632 24/10/04,13:43:44,04,11,1, 11.8,1,1, 7.682, 10494.627, 398.514, 52864.660 24/10/04,13:43:44,05,11,1, 11.8,1,1, 7.682, 10494.639, 398.579, 52864.688 24/10/04,13:43:44,06,11,1, 11.8,1,1, 7.682, 10494.634, 398.525, 52864.705 24/10/04,13:43:44,07,11,1, 11.8,1,1, 7.682, 10494.618, 398.526, 52864.687 24/10/04,13:43:44,08,11,1, 11.8,1,1, 7.682, 10494.602, 398.524, 52864.641 24/10/04,13:43:44,09,11,1, 11.8,1,1, 7.682, 10494.625, 398.541, 52864.734 24/10/04,13:43:44,10,11,1, 11.8,1,1, 7.682, 10494.632, 398.585, 52864.676 24/10/04,13:43:44,11,11,1, 11.8,1,1, 7.682, 10494.625, 398.548, 52864.698 24/10/04,13:43:44,12,11,1, 11.8,1,1, 7.682, 10494.616, 398.512, 52864.656 24/10/04,13:43:44,13,11,1, 11.8,1,1, 7.682, 10494.607, 398.530, 52864.680 24/10/04,13:43:44,14,11,1, 11.8,1,1, 7.682, 10494.648, 398.577, 52864.738 24/10/04,13:43:44,15,11,1, 11.8,1,1, 7.682, 10494.611, 398.569, 52864.689 24/10/04,13:43:44,16,11,1, 11.8,1,1, 7.682, 10494.615, 398.541, 52864.748 24/10/04,13:43:44,17,11,1, 11.8,1,1, 7.682, 10494.610, 398.523, 52864.640 24/10/04,13:43:44,18,11,1, 11.8,1,1, 7.682, 10494.627, 398.548, 52864.711 24/10/04,13:43:44,19,11,1, 11.8,1,1, 7.682, 10494.601, 398.587, 52864.718 24/10/04,13:43:45,00,11,1, 11.9,1,1, 7.681, 10494.599, 398.587, 52864.718 24/10/04,13:43:45,01,11,1, 11.9,1,1, 7.681, 10494.623, 398.526, 52864.694 24/10/04,13:43:45,02,11,1, 11.9,1,1, 7.681, 10494.603, 398.542, 52864.574 24/10/04,13:43:45,03,11,1, 11.9,1,1, 7.681, 10494.603, 398.589, 52864.656 24/10/04,13:43:45,04,11,1, 11.9,1,1, 7.681, 10494.615, 398.599, 52864.708 24/10/04,13:43:45,05,11,1, 11.9,1,1, 7.681, 10494.630, 398.556, 52864.702 24/10/04,13:43:45,06,11,1, 11.9,1,1, 7.681, 10494.615, 398.529, 52864.656 24/10/04,13:43:45,07,11,1, 11.9,1,1, 7.681, 10494.611, 398.549, 52864.675 24/10/04,13:43:45,08,11,1, 11.9,1,1, 7.681, 10494.592, 398.576, 52864.679 24/10/04,13:43:45,09,11,1, 11.9,1,1, 7.681, 10494.603, 398.562, 52864.670 24/10/04,13:43:45,10,11,1, 11.9,1,1, 7.681, 10494.563, 398.534, 52864.715 24/10/04,13:43:45,11,11,1, 11.9,1,1, 7.681, 10494.584, 398.546, 52864.678 24/10/04,13:43:45,12,11,1, 11.9,1,1, 7.681, 10494.576, 398.596, 52864.726 24/10/04,13:43:45,13,11,1, 11.9,1,1, 7.681, 10494.583, 398.596, 52864.667 24/10/04,13:43:45,14,11,1, 11.9,1,1, 7.681, 10494.575, 398.582, 52864.706 24/10/04,13:43:45,15,11,1, 11.9,1,1, 7.681, 10494.594, 398.564, 52864.620 24/10/04,13:43:45,16,11,1, 11.9,1,1, 7.681, 10494.594, 398.556, 52864.617 24/10/04,13:43:45,17,11,1, 11.9,1,1, 7.681, 10494.576, 398.591, 52864.764 24/10/04,13:43:45,18,11,1, 11.9,1,1, 7.681, 10494.589, 398.604, 52864.658 24/10/04,13:43:45,19,11,1, 11.9,1,1, 7.681, 10494.584, 398.584, 52864.679 24/10/04,13:43:46,00,10,1, 11.9,1,1, 7.684, 10494.583, 398.584, 52864.679 24/10/04,13:43:46,01,10,1, 11.9,1,1, 7.684, 10494.570, 398.592, 52864.665 24/10/04,13:43:46,02,10,1, 11.9,1,1, 7.684, 10494.578, 398.602, 52864.568 24/10/04,13:43:46,03,10,1, 11.9,1,1, 7.684, 10494.551, 398.589, 52864.733 24/10/04,13:43:46,04,10,1, 11.9,1,1, 7.684, 10494.577, 398.554, 52864.662 24/10/04,13:43:46,05,10,1, 11.9,1,1, 7.684, 10494.556, 398.556, 52864.707 24/10/04,13:43:46,06,10,1, 11.9,1,1, 7.684, 10494.573, 398.598, 52864.699 24/10/04,13:43:46,07,10,1, 11.9,1,1, 7.684, 10494.548, 398.596, 52864.688 24/10/04,13:43:46,08,10,1, 11.9,1,1, 7.684, 10494.573, 398.574, 52864.633 24/10/04,13:43:46,09,10,1, 11.9,1,1, 7.684, 10494.582, 398.546, 52864.674 24/10/04,13:43:46,10,10,1, 11.9,1,1, 7.684, 10494.542, 398.578, 52864.641 24/10/04,13:43:46,11,10,1, 11.9,1,1, 7.684, 10494.559, 398.607, 52864.707 24/10/04,13:43:46,12,10,1, 11.9,1,1, 7.684, 10494.557, 398.598, 52864.718 24/10/04,13:43:46,13,10,1, 11.9,1,1, 7.684, 10494.541, 398.550, 52864.653 24/10/04,13:43:46,14,10,1, 11.9,1,1, 7.684, 10494.537, 398.572, 52864.557 24/10/04,13:43:46,15,10,1, 11.9,1,1, 7.684, 10494.531, 398.615, 52864.702 24/10/04,13:43:46,16,10,1, 11.9,1,1, 7.684, 10494.573, 398.626, 52864.692 24/10/04,13:43:46,17,10,1, 11.9,1,1, 7.684, 10494.546, 398.591, 52864.720 24/10/04,13:43:46,18,10,1, 11.9,1,1, 7.684, 10494.543, 398.595, 52864.679 24/10/04,13:43:46,19,10,1, 11.9,1,1, 7.684, 10494.546, 398.593, 52864.686 24/10/04,13:43:47,00,10,1, 11.9,1,1, 7.685, 10494.541, 398.593, 52864.686 24/10/04,13:43:47,01,10,1, 11.9,1,1, 7.685, 10494.545, 398.619, 52864.716 24/10/04,13:43:47,02,10,1, 11.9,1,1, 7.685, 10494.521, 398.585, 52864.684 24/10/04,13:43:47,03,10,1, 11.9,1,1, 7.685, 10494.515, 398.585, 52864.718 24/10/04,13:43:47,04,10,1, 11.9,1,1, 7.685, 10494.562, 398.620, 52864.687 24/10/04,13:43:47,05,10,1, 11.9,1,1, 7.685, 10494.546, 398.629, 52864.763 24/10/04,13:43:47,06,10,1, 11.9,1,1, 7.685, 10494.542, 398.606, 52864.719 24/10/04,13:43:47,07,10,1, 11.9,1,1, 7.685, 10494.521, 398.582, 52864.660 24/10/04,13:43:47,08,10,1, 11.9,1,1, 7.685, 10494.516, 398.618, 52864.660 24/10/04,13:43:47,09,10,1, 11.9,1,1, 7.685, 10494.567, 398.623, 52864.673 24/10/04,13:43:47,10,10,1, 11.9,1,1, 7.685, 10494.529, 398.621, 52864.681 24/10/04,13:43:47,11,10,1, 11.9,1,1, 7.685, 10494.509, 398.611, 52864.698 24/10/04,13:43:47,12,10,1, 11.9,1,1, 7.685, 10494.500, 398.588, 52864.648 24/10/04,13:43:47,13,10,1, 11.9,1,1, 7.685, 10494.533, 398.618, 52864.695 24/10/04,13:43:47,14,10,1, 11.9,1,1, 7.685, 10494.519, 398.648, 52864.704 24/10/04,13:43:47,15,10,1, 11.9,1,1, 7.685, 10494.524, 398.620, 52864.713 24/10/04,13:43:47,16,10,1, 11.9,1,1, 7.685, 10494.504, 398.582, 52864.682 24/10/04,13:43:47,17,10,1, 11.9,1,1, 7.685, 10494.507, 398.594, 52864.674 24/10/04,13:43:47,18,10,1, 11.9,1,1, 7.685, 10494.535, 398.636, 52864.756 24/10/04,13:43:47,19,10,1, 11.9,1,1, 7.685, 10494.513, 398.642, 52864.778 24/10/04,13:43:48,00,11,1, 11.9,1,1, 7.685, 10494.508, 398.642, 52864.778 24/10/04,13:43:48,01,11,1, 11.9,1,1, 7.685, 10494.517, 398.589, 52864.643 24/10/04,13:43:48,02,11,1, 11.9,1,1, 7.685, 10494.541, 398.631, 52864.720 24/10/04,13:43:48,03,11,1, 11.9,1,1, 7.685, 10494.530, 398.670, 52864.739 24/10/04,13:43:48,04,11,1, 11.9,1,1, 7.685, 10494.500, 398.611, 52864.721 24/10/04,13:43:48,05,11,1, 11.9,1,1, 7.685, 10494.513, 398.595, 52864.673 24/10/04,13:43:48,06,11,1, 11.9,1,1, 7.685, 10494.491, 398.627, 52864.733 24/10/04,13:43:48,07,11,1, 11.9,1,1, 7.685, 10494.517, 398.644, 52864.720 24/10/04,13:43:48,08,11,1, 11.9,1,1, 7.685, 10494.518, 398.659, 52864.728 24/10/04,13:43:48,09,11,1, 11.9,1,1, 7.685, 10494.485, 398.626, 52864.769 24/10/04,13:43:48,10,11,1, 11.9,1,1, 7.685, 10494.514, 398.608, 52864.667 24/10/04,13:43:48,11,11,1, 11.9,1,1, 7.685, 10494.513, 398.643, 52864.671 24/10/04,13:43:48,12,11,1, 11.9,1,1, 7.685, 10494.523, 398.649, 52864.641 24/10/04,13:43:48,13,11,1, 11.9,1,1, 7.685, 10494.499, 398.625, 52864.690 24/10/04,13:43:48,14,11,1, 11.9,1,1, 7.685, 10494.480, 398.603, 52864.727 24/10/04,13:43:48,15,11,1, 11.9,1,1, 7.685, 10494.477, 398.632, 52864.655 24/10/04,13:43:48,16,11,1, 11.9,1,1, 7.685, 10494.493, 398.666, 52864.685 24/10/04,13:43:48,17,11,1, 11.9,1,1, 7.685, 10494.495, 398.632, 52864.690 24/10/04,13:43:48,18,11,1, 11.9,1,1, 7.685, 10494.481, 398.589, 52864.678 24/10/04,13:43:48,19,11,1, 11.9,1,1, 7.685, 10494.464, 398.612, 52864.691 24/10/04,13:43:49,00,10,1, 11.9,1,1, 7.683, 10494.457, 398.612, 52864.691 24/10/04,13:43:49,01,10,1, 11.9,1,1, 7.683, 10494.474, 398.686, 52864.699 24/10/04,13:43:49,02,10,1, 11.9,1,1, 7.683, 10494.457, 398.664, 52864.716 24/10/04,13:43:49,03,10,1, 11.9,1,1, 7.683, 10494.464, 398.611, 52864.616 24/10/04,13:43:49,04,10,1, 11.9,1,1, 7.683, 10494.460, 398.674, 52864.662 24/10/04,13:43:49,05,10,1, 11.9,1,1, 7.683, 10494.472, 398.685, 52864.741 24/10/04,13:43:49,06,10,1, 11.9,1,1, 7.683, 10494.459, 398.635, 52864.725 24/10/04,13:43:49,07,10,1, 11.9,1,1, 7.683, 10494.466, 398.627, 52864.652 24/10/04,13:43:49,08,10,1, 11.9,1,1, 7.683, 10494.458, 398.688, 52864.718 24/10/04,13:43:49,09,10,1, 11.9,1,1, 7.683, 10494.484, 398.662, 52864.697 24/10/04,13:43:49,10,10,1, 11.9,1,1, 7.683, 10494.458, 398.700, 52864.722 24/10/04,13:43:49,11,10,1, 11.9,1,1, 7.683, 10494.464, 398.655, 52864.759 24/10/04,13:43:49,12,10,1, 11.9,1,1, 7.683, 10494.448, 398.649, 52864.687 24/10/04,13:43:49,13,10,1, 11.9,1,1, 7.683, 10494.449, 398.695, 52864.683 24/10/04,13:43:49,14,10,1, 11.9,1,1, 7.683, 10494.478, 398.697, 52864.762 24/10/04,13:43:49,15,10,1, 11.9,1,1, 7.683, 10494.438, 398.639, 52864.733 24/10/04,13:43:49,16,10,1, 11.9,1,1, 7.683, 10494.428, 398.672, 52864.692 24/10/04,13:43:49,17,10,1, 11.9,1,1, 7.683, 10494.427, 398.678, 52864.704 24/10/04,13:43:49,18,10,1, 11.9,1,1, 7.683, 10494.454, 398.696, 52864.740 24/10/04,13:43:49,19,10,1, 11.9,1,1, 7.683, 10494.453, 398.672, 52864.726 24/10/04,13:43:50,00,11,1, 11.9,1,1, 7.685, 10494.449, 398.672, 52864.726 24/10/04,13:43:50,01,11,1, 11.9,1,1, 7.685, 10494.444, 398.670, 52864.727 24/10/04,13:43:50,02,11,1, 11.9,1,1, 7.685, 10494.451, 398.698, 52864.699 24/10/04,13:43:50,03,11,1, 11.9,1,1, 7.685, 10494.427, 398.711, 52864.704 24/10/04,13:43:50,04,11,1, 11.9,1,1, 7.685, 10494.424, 398.661, 52864.690 24/10/04,13:43:50,05,11,1, 11.9,1,1, 7.685, 10494.409, 398.662, 52864.670 24/10/04,13:43:50,06,11,1, 11.9,1,1, 7.685, 10494.416, 398.707, 52864.708 24/10/04,13:43:50,07,11,1, 11.9,1,1, 7.685, 10494.437, 398.725, 52864.730 24/10/04,13:43:50,08,11,1, 11.9,1,1, 7.685, 10494.420, 398.696, 52864.705 24/10/04,13:43:50,09,11,1, 11.9,1,1, 7.685, 10494.427, 398.696, 52864.774 24/10/04,13:43:50,10,11,1, 11.9,1,1, 7.685, 10494.398, 398.733, 52864.676 24/10/04,13:43:50,11,11,1, 11.9,1,1, 7.685, 10494.420, 398.736, 52864.764 24/10/04,13:43:50,12,11,1, 11.9,1,1, 7.685, 10494.415, 398.717, 52864.765 24/10/04,13:43:50,13,11,1, 11.9,1,1, 7.685, 10494.370, 398.703, 52864.774 24/10/04,13:43:50,14,11,1, 11.9,1,1, 7.685, 10494.403, 398.694, 52864.721 24/10/04,13:43:50,15,11,1, 11.9,1,1, 7.685, 10494.408, 398.733, 52864.646 24/10/04,13:43:50,16,11,1, 11.9,1,1, 7.685, 10494.435, 398.720, 52864.725 24/10/04,13:43:50,17,11,1, 11.9,1,1, 7.685, 10494.405, 398.673, 52864.656 24/10/04,13:43:50,18,11,1, 11.9,1,1, 7.685, 10494.400, 398.717, 52864.696 24/10/04,13:43:50,19,11,1, 11.9,1,1, 7.685, 10494.404, 398.734, 52864.707 24/10/04,13:43:51,00,10,1, 11.9,1,1, 7.687, 10494.399, 398.734, 52864.707 24/10/04,13:43:51,01,10,1, 11.9,1,1, 7.687, 10494.409, 398.719, 52864.730 24/10/04,13:43:51,02,10,1, 11.9,1,1, 7.687, 10494.354, 398.700, 52864.708 24/10/04,13:43:51,03,10,1, 11.9,1,1, 7.687, 10494.395, 398.744, 52864.738 24/10/04,13:43:51,04,10,1, 11.9,1,1, 7.687, 10494.401, 398.758, 52864.767 24/10/04,13:43:51,05,10,1, 11.9,1,1, 7.687, 10494.378, 398.726, 52864.674 24/10/04,13:43:51,06,10,1, 11.9,1,1, 7.687, 10494.343, 398.711, 52864.620 24/10/04,13:43:51,07,10,1, 11.9,1,1, 7.687, 10494.367, 398.718, 52864.703 24/10/04,13:43:51,08,10,1, 11.9,1,1, 7.687, 10494.386, 398.762, 52864.831 24/10/04,13:43:51,09,10,1, 11.9,1,1, 7.687, 10494.377, 398.754, 52864.772 24/10/04,13:43:51,10,10,1, 11.9,1,1, 7.687, 10494.356, 398.712, 52864.697 24/10/04,13:43:51,11,10,1, 11.9,1,1, 7.687, 10494.348, 398.723, 52864.702 24/10/04,13:43:51,12,10,1, 11.9,1,1, 7.687, 10494.364, 398.764, 52864.816 24/10/04,13:43:51,13,10,1, 11.9,1,1, 7.687, 10494.380, 398.760, 52864.790 24/10/04,13:43:51,14,10,1, 11.9,1,1, 7.687, 10494.366, 398.739, 52864.754 24/10/04,13:43:51,15,10,1, 11.9,1,1, 7.687, 10494.335, 398.708, 52864.742 24/10/04,13:43:51,16,10,1, 11.9,1,1, 7.687, 10494.365, 398.748, 52864.737 24/10/04,13:43:51,17,10,1, 11.9,1,1, 7.687, 10494.354, 398.786, 52864.803 24/10/04,13:43:51,18,10,1, 11.9,1,1, 7.687, 10494.372, 398.734, 52864.724 24/10/04,13:43:51,19,10,1, 11.9,1,1, 7.687, 10494.318, 398.721, 52864.681 24/10/04,13:43:52,00,10,1, 11.9,1,1, 7.689, 10494.316, 398.721, 52864.681 24/10/04,13:43:52,01,10,1, 11.9,1,1, 7.689, 10494.331, 398.784, 52864.744 24/10/04,13:43:52,02,10,1, 11.9,1,1, 7.689, 10494.329, 398.770, 52864.744 24/10/04,13:43:52,03,10,1, 11.9,1,1, 7.689, 10494.311, 398.761, 52864.710 24/10/04,13:43:52,04,10,1, 11.9,1,1, 7.689, 10494.314, 398.767, 52864.724 24/10/04,13:43:52,05,10,1, 11.9,1,1, 7.689, 10494.337, 398.774, 52864.767 24/10/04,13:43:52,06,10,1, 11.9,1,1, 7.689, 10494.333, 398.794, 52864.724 24/10/04,13:43:52,07,10,1, 11.9,1,1, 7.689, 10494.317, 398.752, 52864.746 24/10/04,13:43:52,08,10,1, 11.9,1,1, 7.689, 10494.301, 398.728, 52864.701 24/10/04,13:43:52,09,10,1, 11.9,1,1, 7.689, 10494.309, 398.778, 52864.718 24/10/04,13:43:52,10,10,1, 11.9,1,1, 7.689, 10494.322, 398.794, 52864.770 24/10/04,13:43:52,11,10,1, 11.9,1,1, 7.689, 10494.320, 398.761, 52864.722 24/10/04,13:43:52,12,10,1, 11.9,1,1, 7.689, 10494.293, 398.740, 52864.729 24/10/04,13:43:52,13,10,1, 11.9,1,1, 7.689, 10494.326, 398.775, 52864.702 24/10/04,13:43:52,14,10,1, 11.9,1,1, 7.689, 10494.310, 398.800, 52864.718 24/10/04,13:43:52,15,10,1, 11.9,1,1, 7.689, 10494.308, 398.783, 52864.758 24/10/04,13:43:52,16,10,1, 11.9,1,1, 7.689, 10494.323, 398.748, 52864.701 24/10/04,13:43:52,17,10,1, 11.9,1,1, 7.689, 10494.277, 398.775, 52864.759 24/10/04,13:43:52,18,10,1, 11.9,1,1, 7.689, 10494.312, 398.783, 52864.776 24/10/04,13:43:52,19,10,1, 11.9,1,1, 7.689, 10494.302, 398.788, 52864.735 24/10/04,13:43:53,00,10,1, 11.9,1,1, 7.690, 10494.299, 398.788, 52864.735 24/10/04,13:43:53,01,10,1, 11.9,1,1, 7.690, 10494.272, 398.787, 52864.804 24/10/04,13:43:53,02,10,1, 11.9,1,1, 7.690, 10494.289, 398.806, 52864.786 24/10/04,13:43:53,03,10,1, 11.9,1,1, 7.690, 10494.289, 398.809, 52864.757 24/10/04,13:43:53,04,10,1, 11.9,1,1, 7.690, 10494.286, 398.779, 52864.725 24/10/04,13:43:53,05,10,1, 11.9,1,1, 7.690, 10494.265, 398.782, 52864.747 24/10/04,13:43:53,06,10,1, 11.9,1,1, 7.690, 10494.272, 398.844, 52864.797 24/10/04,13:43:53,07,10,1, 11.9,1,1, 7.690, 10494.287, 398.822, 52864.802 24/10/04,13:43:53,08,10,1, 11.9,1,1, 7.690, 10494.266, 398.805, 52864.811 24/10/04,13:43:53,09,10,1, 11.9,1,1, 7.690, 10494.254, 398.798, 52864.738 24/10/04,13:43:53,10,10,1, 11.9,1,1, 7.690, 10494.272, 398.817, 52864.742 24/10/04,13:43:53,11,10,1, 11.9,1,1, 7.690, 10494.262, 398.855, 52864.785 24/10/04,13:43:53,12,10,1, 11.9,1,1, 7.690, 10494.268, 398.826, 52864.757 24/10/04,13:43:53,13,10,1, 11.9,1,1, 7.690, 10494.260, 398.787, 52864.716 24/10/04,13:43:53,14,10,1, 11.9,1,1, 7.690, 10494.250, 398.808, 52864.746 24/10/04,13:43:53,15,10,1, 11.9,1,1, 7.690, 10494.272, 398.859, 52864.801 24/10/04,13:43:53,16,10,1, 11.9,1,1, 7.690, 10494.261, 398.842, 52864.753 24/10/04,13:43:53,17,10,1, 11.9,1,1, 7.690, 10494.242, 398.796, 52864.778 24/10/04,13:43:53,18,10,1, 11.9,1,1, 7.690, 10494.256, 398.824, 52864.801 24/10/04,13:43:53,19,10,1, 11.9,1,1, 7.690, 10494.255, 398.851, 52864.730 24/10/04,13:43:54,00,10,1, 11.9,1,1, 7.687, 10494.249, 398.851, 52864.730 24/10/04,13:43:54,01,10,1, 11.9,1,1, 7.687, 10494.240, 398.812, 52864.724 24/10/04,13:43:54,02,10,1, 11.9,1,1, 7.687, 10494.238, 398.802, 52864.804 24/10/04,13:43:54,03,10,1, 11.9,1,1, 7.687, 10494.241, 398.852, 52864.749 24/10/04,13:43:54,04,10,1, 11.9,1,1, 7.687, 10494.223, 398.855, 52864.732 24/10/04,13:43:54,05,10,1, 11.9,1,1, 7.687, 10494.237, 398.827, 52864.803 24/10/04,13:43:54,06,10,1, 11.9,1,1, 7.687, 10494.204, 398.817, 52864.753 24/10/04,13:43:54,07,10,1, 11.9,1,1, 7.687, 10494.203, 398.846, 52864.796 24/10/04,13:43:54,08,10,1, 11.9,1,1, 7.687, 10494.222, 398.837, 52864.659 24/10/04,13:43:54,09,10,1, 11.9,1,1, 7.687, 10494.224, 398.831, 52864.841 24/10/04,13:43:54,10,10,1, 11.9,1,1, 7.687, 10494.245, 398.793, 52864.771 24/10/04,13:43:54,11,10,1, 11.9,1,1, 7.687, 10494.225, 398.826, 52864.827 24/10/04,13:43:54,12,10,1, 11.9,1,1, 7.687, 10494.235, 398.868, 52864.794 24/10/04,13:43:54,13,10,1, 11.9,1,1, 7.687, 10494.223, 398.833, 52864.732 24/10/04,13:43:54,14,10,1, 11.9,1,1, 7.687, 10494.214, 398.819, 52864.790 24/10/04,13:43:54,15,10,1, 11.9,1,1, 7.687, 10494.219, 398.843, 52864.722 24/10/04,13:43:54,16,10,1, 11.9,1,1, 7.687, 10494.213, 398.869, 52864.782 24/10/04,13:43:54,17,10,1, 11.9,1,1, 7.687, 10494.230, 398.868, 52864.799 24/10/04,13:43:54,18,10,1, 11.9,1,1, 7.687, 10494.219, 398.836, 52864.765 24/10/04,13:43:54,19,10,1, 11.9,1,1, 7.687, 10494.188, 398.815, 52864.790 24/10/04,13:43:55,00,10,1, 11.9,1,1, 7.689, 10494.182, 398.815, 52864.790 24/10/04,13:43:55,01,10,1, 11.9,1,1, 7.689, 10494.218, 398.889, 52864.807 24/10/04,13:43:55,02,10,1, 11.9,1,1, 7.689, 10494.212, 398.840, 52864.686 24/10/04,13:43:55,03,10,1, 11.9,1,1, 7.689, 10494.209, 398.834, 52864.816 24/10/04,13:43:55,04,10,1, 11.9,1,1, 7.689, 10494.209, 398.877, 52864.773 24/10/04,13:43:55,05,10,1, 11.9,1,1, 7.689, 10494.216, 398.875, 52864.744 24/10/04,13:43:55,06,10,1, 11.9,1,1, 7.689, 10494.205, 398.850, 52864.764 24/10/04,13:43:55,07,10,1, 11.9,1,1, 7.689, 10494.184, 398.826, 52864.771 24/10/04,13:43:55,08,10,1, 11.9,1,1, 7.689, 10494.195, 398.878, 52864.782 24/10/04,13:43:55,09,10,1, 11.9,1,1, 7.689, 10494.218, 398.885, 52864.826 24/10/04,13:43:55,10,10,1, 11.9,1,1, 7.689, 10494.212, 398.853, 52864.760 24/10/04,13:43:55,11,10,1, 11.9,1,1, 7.689, 10494.185, 398.848, 52864.712 24/10/04,13:43:55,12,10,1, 11.9,1,1, 7.689, 10494.200, 398.866, 52864.774 24/10/04,13:43:55,13,10,1, 11.9,1,1, 7.689, 10494.207, 398.907, 52864.773 24/10/04,13:43:55,14,10,1, 11.9,1,1, 7.689, 10494.178, 398.870, 52864.740 24/10/04,13:43:55,15,10,1, 11.9,1,1, 7.689, 10494.162, 398.812, 52864.705 24/10/04,13:43:55,16,10,1, 11.9,1,1, 7.689, 10494.190, 398.873, 52864.776 24/10/04,13:43:55,17,10,1, 11.9,1,1, 7.689, 10494.164, 398.916, 52864.752 24/10/04,13:43:55,18,10,1, 11.9,1,1, 7.689, 10494.178, 398.866, 52864.765 24/10/04,13:43:55,19,10,1, 11.9,1,1, 7.689, 10494.183, 398.861, 52864.810 24/10/04,13:43:56,00,10,1, 11.9,1,1, 7.686, 10494.182, 398.861, 52864.810 24/10/04,13:43:56,01,10,1, 11.9,1,1, 7.686, 10494.172, 398.899, 52864.852 24/10/04,13:43:56,02,10,1, 11.9,1,1, 7.686, 10494.185, 398.923, 52864.785 24/10/04,13:43:56,03,10,1, 11.9,1,1, 7.686, 10494.160, 398.886, 52864.767 24/10/04,13:43:56,04,10,1, 11.9,1,1, 7.686, 10494.169, 398.870, 52864.797 24/10/04,13:43:56,05,10,1, 11.9,1,1, 7.686, 10494.160, 398.906, 52864.839 24/10/04,13:43:56,06,10,1, 11.9,1,1, 7.686, 10494.172, 398.923, 52864.777 24/10/04,13:43:56,07,10,1, 11.9,1,1, 7.686, 10494.161, 398.891, 52864.747 24/10/04,13:43:56,08,10,1, 11.9,1,1, 7.686, 10494.165, 398.904, 52864.768 24/10/04,13:43:56,09,10,1, 11.9,1,1, 7.686, 10494.165, 398.915, 52864.820 24/10/04,13:43:56,10,10,1, 11.9,1,1, 7.686, 10494.186, 398.935, 52864.811 24/10/04,13:43:56,11,10,1, 11.9,1,1, 7.686, 10494.172, 398.898, 52864.770 24/10/04,13:43:56,12,10,1, 11.9,1,1, 7.686, 10494.175, 398.886, 52864.785 24/10/04,13:43:56,13,10,1, 11.9,1,1, 7.686, 10494.167, 398.905, 52864.788 24/10/04,13:43:56,14,10,1, 11.9,1,1, 7.686, 10494.163, 398.935, 52864.822 24/10/04,13:43:56,15,10,1, 11.9,1,1, 7.686, 10494.169, 398.913, 52864.810 24/10/04,13:43:56,16,10,1, 11.9,1,1, 7.686, 10494.154, 398.883, 52864.756 24/10/04,13:43:56,17,10,1, 11.9,1,1, 7.686, 10494.147, 398.894, 52864.742 24/10/04,13:43:56,18,10,1, 11.9,1,1, 7.686, 10494.146, 398.948, 52864.882 24/10/04,13:43:56,19,10,1, 11.9,1,1, 7.686, 10494.140, 398.906, 52864.823 24/10/04,13:43:57,00,10,1, 11.9,1,1, 7.690, 10494.132, 398.906, 52864.823 24/10/04,13:43:57,01,10,1, 11.9,1,1, 7.690, 10494.123, 398.911, 52864.797 24/10/04,13:43:57,02,10,1, 11.9,1,1, 7.690, 10494.116, 398.940, 52864.842 24/10/04,13:43:57,03,10,1, 11.9,1,1, 7.690, 10494.128, 398.952, 52864.815 24/10/04,13:43:57,04,10,1, 11.9,1,1, 7.690, 10494.141, 398.947, 52864.844 24/10/04,13:43:57,05,10,1, 11.9,1,1, 7.690, 10494.138, 398.927, 52864.839 24/10/04,13:43:57,06,10,1, 11.9,1,1, 7.690, 10494.126, 398.961, 52864.927 24/10/04,13:43:57,07,10,1, 11.9,1,1, 7.690, 10494.111, 398.930, 52864.908 24/10/04,13:43:57,08,10,1, 11.9,1,1, 7.690, 10494.135, 398.946, 52864.918 24/10/04,13:43:57,09,10,1, 11.9,1,1, 7.690, 10494.143, 398.961, 52864.935 24/10/04,13:43:57,10,10,1, 11.9,1,1, 7.690, 10494.130, 398.959, 52864.917 24/10/04,13:43:57,11,10,1, 11.9,1,1, 7.690, 10494.145, 398.930, 52864.885 24/10/04,13:43:57,12,10,1, 11.9,1,1, 7.690, 10494.124, 398.931, 52864.874 24/10/04,13:43:57,13,10,1, 11.9,1,1, 7.690, 10494.146, 398.964, 52864.917 24/10/04,13:43:57,14,10,1, 11.9,1,1, 7.690, 10494.142, 398.940, 52864.839 24/10/04,13:43:57,15,10,1, 11.9,1,1, 7.690, 10494.141, 398.977, 52864.909 24/10/04,13:43:57,16,10,1, 11.9,1,1, 7.690, 10494.114, 398.938, 52864.951 24/10/04,13:43:57,17,10,1, 11.9,1,1, 7.690, 10494.098, 398.948, 52864.891 24/10/04,13:43:57,18,10,1, 11.9,1,1, 7.690, 10494.104, 398.964, 52864.900 24/10/04,13:43:57,19,10,1, 11.9,1,1, 7.690, 10494.121, 398.970, 52864.841 24/10/04,13:43:58,00,10,1, 11.8,1,1, 7.689, 10494.115, 398.970, 52864.841 24/10/04,13:43:58,01,10,1, 11.8,1,1, 7.689, 10494.089, 398.951, 52864.914 24/10/04,13:43:58,02,10,1, 11.8,1,1, 7.689, 10494.097, 398.927, 52864.859 24/10/04,13:43:58,03,10,1, 11.8,1,1, 7.689, 10494.099, 398.975, 52864.870 24/10/04,13:43:58,04,10,1, 11.8,1,1, 7.689, 10494.111, 398.937, 52864.926 24/10/04,13:43:58,05,10,1, 11.8,1,1, 7.689, 10494.110, 398.945, 52864.879 24/10/04,13:43:58,06,10,1, 11.8,1,1, 7.689, 10494.094, 398.985, 52864.997 24/10/04,13:43:58,07,10,1, 11.8,1,1, 7.689, 10494.093, 398.981, 52864.967 24/10/04,13:43:58,08,10,1, 11.8,1,1, 7.689, 10494.099, 398.974, 52864.947 24/10/04,13:43:58,09,10,1, 11.8,1,1, 7.689, 10494.101, 398.955, 52864.938 24/10/04,13:43:58,10,10,1, 11.8,1,1, 7.689, 10494.118, 398.975, 52864.890 24/10/04,13:43:58,11,10,1, 11.8,1,1, 7.689, 10494.097, 398.965, 52864.896 24/10/04,13:43:58,12,10,1, 11.8,1,1, 7.689, 10494.097, 398.968, 52864.860 24/10/04,13:43:58,13,10,1, 11.8,1,1, 7.689, 10494.093, 398.959, 52864.881 24/10/04,13:43:58,14,10,1, 11.8,1,1, 7.689, 10494.102, 398.953, 52864.933 24/10/04,13:43:58,15,10,1, 11.8,1,1, 7.689, 10494.072, 398.948, 52864.905 24/10/04,13:43:58,16,10,1, 11.8,1,1, 7.689, 10494.098, 398.958, 52864.857 24/10/04,13:43:58,17,10,1, 11.8,1,1, 7.689, 10494.108, 398.967, 52864.954 24/10/04,13:43:58,18,10,1, 11.8,1,1, 7.689, 10494.084, 398.958, 52864.836 24/10/04,13:43:58,19,10,1, 11.8,1,1, 7.689, 10494.072, 398.977, 52864.903 24/10/04,13:43:59,00,10,1, 12.0,1,1, 7.687, 10494.065, 398.977, 52864.903 24/10/04,13:43:59,01,10,1, 12.0,1,1, 7.687, 10494.081, 398.971, 52864.959 24/10/04,13:43:59,02,10,1, 12.0,1,1, 7.687, 10494.078, 398.951, 52864.938 24/10/04,13:43:59,03,10,1, 12.0,1,1, 7.687, 10494.075, 398.963, 52864.961 24/10/04,13:43:59,04,10,1, 12.0,1,1, 7.687, 10494.061, 398.965, 52864.909 24/10/04,13:43:59,05,10,1, 12.0,1,1, 7.687, 10494.102, 398.957, 52864.926 24/10/04,13:43:59,06,10,1, 12.0,1,1, 7.687, 10494.073, 398.980, 52864.896 24/10/04,13:43:59,07,10,1, 12.0,1,1, 7.687, 10494.076, 398.973, 52864.878 24/10/04,13:43:59,08,10,1, 12.0,1,1, 7.687, 10494.081, 398.961, 52864.885 24/10/04,13:43:59,09,10,1, 12.0,1,1, 7.687, 10494.084, 398.964, 52864.931 24/10/04,13:43:59,10,10,1, 12.0,1,1, 7.687, 10494.072, 398.972, 52864.914 24/10/04,13:43:59,11,10,1, 12.0,1,1, 7.687, 10494.050, 398.968, 52864.938 24/10/04,13:43:59,12,10,1, 12.0,1,1, 7.687, 10494.069, 398.945, 52864.910 24/10/04,13:43:59,13,10,1, 12.0,1,1, 7.687, 10494.097, 398.969, 52864.882 24/10/04,13:43:59,14,10,1, 12.0,1,1, 7.687, 10494.080, 398.975, 52864.918 24/10/04,13:43:59,15,10,1, 12.0,1,1, 7.687, 10494.080, 398.966, 52864.867 24/10/04,13:43:59,16,10,1, 12.0,1,1, 7.687, 10494.069, 398.971, 52864.917 24/10/04,13:43:59,17,10,1, 12.0,1,1, 7.687, 10494.078, 398.977, 52864.892 24/10/04,13:43:59,18,10,1, 12.0,1,1, 7.687, 10494.091, 398.969, 52864.960 24/10/04,13:43:59,19,10,1, 12.0,1,1, 7.687, 10494.081, 398.985, 52864.930 24/10/04,13:44:00,00,10,1, 11.9,1,1, 7.689, 10494.074, 398.985, 52864.930 24/10/04,13:44:00,01,10,1, 11.9,1,1, 7.689, 10494.078, 398.977, 52864.873 24/10/04,13:44:00,02,10,1, 11.9,1,1, 7.689, 10494.075, 398.969, 52864.881 24/10/04,13:44:00,03,10,1, 11.9,1,1, 7.689, 10494.039, 398.910, 52864.801 24/10/04,13:44:00,04,10,1, 11.9,1,1, 7.689, 10494.055, 398.958, 52864.877 24/10/04,13:44:00,05,10,1, 11.9,1,1, 7.689, 10494.091, 398.986, 52864.834 24/10/04,13:44:00,06,10,1, 11.9,1,1, 7.689, 10494.065, 398.937, 52864.817 24/10/04,13:44:00,07,10,1, 11.9,1,1, 7.689, 10494.044, 398.921, 52864.767 24/10/04,13:44:00,08,10,1, 11.9,1,1, 7.689, 10494.075, 398.980, 52864.860 24/10/04,13:44:00,09,10,1, 11.9,1,1, 7.689, 10494.069, 398.993, 52864.848 24/10/04,13:44:00,10,10,1, 11.9,1,1, 7.689, 10494.044, 398.927, 52864.789 24/10/04,13:44:00,11,10,1, 11.9,1,1, 7.689, 10494.043, 398.925, 52864.798 24/10/04,13:44:00,12,10,1, 11.9,1,1, 7.689, 10494.048, 398.979, 52864.785 24/10/04,13:44:00,13,10,1, 11.9,1,1, 7.689, 10494.078, 398.990, 52864.805 24/10/04,13:44:00,14,10,1, 11.9,1,1, 7.689, 10494.072, 398.946, 52864.771 24/10/04,13:44:00,15,10,1, 11.9,1,1, 7.689, 10494.063, 398.938, 52864.769 24/10/04,13:44:00,16,10,1, 11.9,1,1, 7.689, 10494.041, 398.951, 52864.787 24/10/04,13:44:00,17,10,1, 11.9,1,1, 7.689, 10494.059, 398.988, 52864.816 24/10/04,13:44:00,18,10,1, 11.9,1,1, 7.689, 10494.065, 398.947, 52864.790 24/10/04,13:44:00,19,10,1, 11.9,1,1, 7.689, 10494.045, 398.932, 52864.787 24/10/04,13:44:01,00,10,1, 11.9,1,1, 7.687, 10494.040, 398.932, 52864.787 24/10/04,13:44:01,01,10,1, 11.9,1,1, 7.687, 10494.064, 398.971, 52864.834 24/10/04,13:44:01,02,10,1, 11.9,1,1, 7.687, 10494.068, 398.966, 52864.836 24/10/04,13:44:01,03,10,1, 11.9,1,1, 7.687, 10494.044, 398.940, 52864.772 24/10/04,13:44:01,04,10,1, 11.9,1,1, 7.687, 10494.041, 398.946, 52864.874 24/10/04,13:44:01,05,10,1, 11.9,1,1, 7.687, 10494.070, 398.995, 52864.882 24/10/04,13:44:01,06,10,1, 11.9,1,1, 7.687, 10494.057, 398.964, 52864.801 24/10/04,13:44:01,07,10,1, 11.9,1,1, 7.687, 10494.050, 398.921, 52864.811 24/10/04,13:44:01,08,10,1, 11.9,1,1, 7.687, 10494.049, 398.962, 52864.812 24/10/04,13:44:01,09,10,1, 11.9,1,1, 7.687, 10494.062, 399.001, 52864.854 24/10/04,13:44:01,10,10,1, 11.9,1,1, 7.687, 10494.049, 398.946, 52864.868 24/10/04,13:44:01,11,10,1, 11.9,1,1, 7.687, 10494.040, 398.927, 52864.800 24/10/04,13:44:01,12,10,1, 11.9,1,1, 7.687, 10494.048, 398.969, 52864.752 24/10/04,13:44:01,13,10,1, 11.9,1,1, 7.687, 10494.044, 398.981, 52864.739 24/10/04,13:44:01,14,10,1, 11.9,1,1, 7.687, 10494.033, 398.935, 52864.847 24/10/04,13:44:01,15,10,1, 11.9,1,1, 7.687, 10494.032, 398.943, 52864.842 24/10/04,13:44:01,16,10,1, 11.9,1,1, 7.687, 10494.034, 398.982, 52864.788 24/10/04,13:44:01,17,10,1, 11.9,1,1, 7.687, 10494.063, 398.984, 52864.803 24/10/04,13:44:01,18,10,1, 11.9,1,1, 7.687, 10494.023, 398.967, 52864.805 24/10/04,13:44:01,19,10,1, 11.9,1,1, 7.687, 10494.026, 398.955, 52864.818 24/10/04,13:44:02,00,10,1, 11.9,1,1, 7.690, 10494.024, 398.955, 52864.818 24/10/04,13:44:02,01,10,1, 11.9,1,1, 7.690, 10494.027, 398.990, 52864.795 24/10/04,13:44:02,02,10,1, 11.9,1,1, 7.690, 10494.027, 398.976, 52864.761 24/10/04,13:44:02,03,10,1, 11.9,1,1, 7.690, 10494.031, 398.932, 52864.825 24/10/04,13:44:02,04,10,1, 11.9,1,1, 7.690, 10494.036, 398.994, 52864.780 24/10/04,13:44:02,05,10,1, 11.9,1,1, 7.690, 10494.054, 398.979, 52864.806 24/10/04,13:44:02,06,10,1, 11.9,1,1, 7.690, 10494.029, 398.925, 52864.770 24/10/04,13:44:02,07,10,1, 11.9,1,1, 7.690, 10494.025, 398.926, 52864.804 24/10/04,13:44:02,08,10,1, 11.9,1,1, 7.690, 10494.052, 398.988, 52864.828 24/10/04,13:44:02,09,10,1, 11.9,1,1, 7.690, 10494.037, 398.987, 52864.766 24/10/04,13:44:02,10,10,1, 11.9,1,1, 7.690, 10494.020, 398.943, 52864.842 24/10/04,13:44:02,11,10,1, 11.9,1,1, 7.690, 10494.033, 398.938, 52864.756 24/10/04,13:44:02,12,10,1, 11.9,1,1, 7.690, 10494.011, 398.996, 52864.800 24/10/04,13:44:02,13,10,1, 11.9,1,1, 7.690, 10494.037, 398.996, 52864.849 24/10/04,13:44:02,14,10,1, 11.9,1,1, 7.690, 10494.015, 398.939, 52864.769 24/10/04,13:44:02,15,10,1, 11.9,1,1, 7.690, 10494.022, 398.922, 52864.786 24/10/04,13:44:02,16,10,1, 11.9,1,1, 7.690, 10494.043, 398.983, 52864.821 24/10/04,13:44:02,17,10,1, 11.9,1,1, 7.690, 10494.044, 398.964, 52864.860 24/10/04,13:44:02,18,10,1, 11.9,1,1, 7.690, 10494.000, 398.932, 52864.839 24/10/04,13:44:02,19,10,1, 11.9,1,1, 7.690, 10494.031, 398.953, 52864.775 24/10/04,13:44:03,00,10,1, 11.9,1,1, 7.691, 10494.024, 398.953, 52864.775 24/10/04,13:44:03,01,10,1, 11.9,1,1, 7.691, 10494.026, 398.952, 52864.869 24/10/04,13:44:03,02,10,1, 11.9,1,1, 7.691, 10494.023, 398.921, 52864.842 24/10/04,13:44:03,03,10,1, 11.9,1,1, 7.691, 10494.015, 398.939, 52864.833 24/10/04,13:44:03,04,10,1, 11.9,1,1, 7.691, 10494.002, 398.963, 52864.810 24/10/04,13:44:03,05,10,1, 11.9,1,1, 7.691, 10494.008, 398.954, 52864.819 24/10/04,13:44:03,06,10,1, 11.9,1,1, 7.691, 10494.006, 398.925, 52864.736 24/10/04,13:44:03,07,10,1, 11.9,1,1, 7.691, 10494.025, 398.947, 52864.856 24/10/04,13:44:03,08,10,1, 11.9,1,1, 7.691, 10494.024, 398.980, 52864.790 24/10/04,13:44:03,09,10,1, 11.9,1,1, 7.691, 10494.024, 398.946, 52864.814 24/10/04,13:44:03,10,10,1, 11.9,1,1, 7.691, 10494.005, 398.941, 52864.776 24/10/04,13:44:03,11,10,1, 11.9,1,1, 7.691, 10493.992, 398.954, 52864.836 24/10/04,13:44:03,12,10,1, 11.9,1,1, 7.691, 10494.045, 398.965, 52864.765 24/10/04,13:44:03,13,10,1, 11.9,1,1, 7.691, 10494.034, 398.948, 52864.812 24/10/04,13:44:03,14,10,1, 11.9,1,1, 7.691, 10494.019, 398.890, 52864.743 24/10/04,13:44:03,15,10,1, 11.9,1,1, 7.691, 10494.012, 398.956, 52864.789 24/10/04,13:44:03,16,10,1, 11.9,1,1, 7.691, 10494.015, 398.981, 52864.835 24/10/04,13:44:03,17,10,1, 11.9,1,1, 7.691, 10494.004, 398.935, 52864.813 24/10/04,13:44:03,18,10,1, 11.9,1,1, 7.691, 10493.995, 398.896, 52864.797 24/10/04,13:44:03,19,10,1, 11.9,1,1, 7.691, 10494.030, 398.981, 52864.894 24/10/04,13:44:04,00,10,1, 11.9,1,1, 7.692, 10494.024, 398.981, 52864.894 24/10/04,13:44:04,01,10,1, 11.9,1,1, 7.692, 10494.030, 398.910, 52864.743 24/10/04,13:44:04,02,10,1, 11.9,1,1, 7.692, 10494.033, 398.939, 52864.796 24/10/04,13:44:04,03,10,1, 11.9,1,1, 7.692, 10494.012, 398.967, 52864.859 24/10/04,13:44:04,04,10,1, 11.9,1,1, 7.692, 10494.042, 398.958, 52864.811 24/10/04,13:44:04,05,10,1, 11.9,1,1, 7.692, 10494.020, 398.951, 52864.775 24/10/04,13:44:04,06,10,1, 11.9,1,1, 7.692, 10494.024, 398.945, 52864.845 24/10/04,13:44:04,07,10,1, 11.9,1,1, 7.692, 10494.018, 398.972, 52864.847 24/10/04,13:44:04,08,10,1, 11.9,1,1, 7.692, 10494.007, 398.955, 52864.857 24/10/04,13:44:04,09,10,1, 11.9,1,1, 7.692, 10494.006, 398.932, 52864.796 24/10/04,13:44:04,10,10,1, 11.9,1,1, 7.692, 10494.043, 398.923, 52864.797 24/10/04,13:44:04,11,10,1, 11.9,1,1, 7.692, 10494.020, 398.969, 52864.837 24/10/04,13:44:04,12,10,1, 11.9,1,1, 7.692, 10494.002, 398.977, 52864.829 24/10/04,13:44:04,13,10,1, 11.9,1,1, 7.692, 10493.990, 398.892, 52864.840 24/10/04,13:44:04,14,10,1, 11.9,1,1, 7.692, 10493.988, 398.917, 52864.755 24/10/04,13:44:04,15,10,1, 11.9,1,1, 7.692, 10494.010, 398.973, 52864.792 24/10/04,13:44:04,16,10,1, 11.9,1,1, 7.692, 10494.013, 398.962, 52864.831 24/10/04,13:44:04,17,10,1, 11.9,1,1, 7.692, 10494.010, 398.907, 52864.820 24/10/04,13:44:04,18,10,1, 11.9,1,1, 7.692, 10493.993, 398.926, 52864.827 24/10/04,13:44:04,19,10,1, 11.9,1,1, 7.692, 10494.013, 398.967, 52864.813 24/10/04,13:44:05,00,11,1, 11.9,1,1, 7.693, 10494.007, 398.967, 52864.813 24/10/04,13:44:05,01,11,1, 11.9,1,1, 7.693, 10493.996, 398.898, 52864.791 24/10/04,13:44:05,02,11,1, 11.9,1,1, 7.693, 10493.996, 398.949, 52864.761 24/10/04,13:44:05,03,11,1, 11.9,1,1, 7.693, 10494.033, 398.983, 52864.906 24/10/04,13:44:05,04,11,1, 11.9,1,1, 7.693, 10494.008, 398.936, 52864.803 24/10/04,13:44:05,05,11,1, 11.9,1,1, 7.693, 10494.012, 398.907, 52864.835 24/10/04,13:44:05,06,11,1, 11.9,1,1, 7.693, 10494.009, 398.955, 52864.814 24/10/04,13:44:05,07,11,1, 11.9,1,1, 7.693, 10494.004, 398.983, 52864.812 24/10/04,13:44:05,08,11,1, 11.9,1,1, 7.693, 10494.022, 398.929, 52864.772 24/10/04,13:44:05,09,11,1, 11.9,1,1, 7.693, 10494.018, 398.917, 52864.824 24/10/04,13:44:05,10,11,1, 11.9,1,1, 7.693, 10494.015, 398.949, 52864.863 24/10/04,13:44:05,11,11,1, 11.9,1,1, 7.693, 10494.016, 398.966, 52864.886 24/10/04,13:44:05,12,11,1, 11.9,1,1, 7.693, 10494.003, 398.923, 52864.822 24/10/04,13:44:05,13,11,1, 11.9,1,1, 7.693, 10494.026, 398.925, 52864.796 24/10/04,13:44:05,14,11,1, 11.9,1,1, 7.693, 10494.006, 398.983, 52864.853 24/10/04,13:44:05,15,11,1, 11.9,1,1, 7.693, 10494.015, 398.947, 52864.819 24/10/04,13:44:05,16,11,1, 11.9,1,1, 7.693, 10494.012, 398.933, 52864.866 24/10/04,13:44:05,17,11,1, 11.9,1,1, 7.693, 10494.018, 398.920, 52864.765 24/10/04,13:44:05,18,11,1, 11.9,1,1, 7.693, 10493.994, 398.982, 52864.808 24/10/04,13:44:05,19,11,1, 11.9,1,1, 7.693, 10493.996, 398.954, 52864.888 24/10/04,13:44:06,00,11,1, 11.8,1,1, 7.692, 10493.990, 398.954, 52864.888 24/10/04,13:44:06,01,11,1, 11.8,1,1, 7.692, 10494.008, 398.937, 52864.748 24/10/04,13:44:06,02,11,1, 11.8,1,1, 7.692, 10494.020, 398.960, 52864.782 24/10/04,13:44:06,03,11,1, 11.8,1,1, 7.692, 10494.003, 398.905, 52864.752 24/10/04,13:44:06,04,11,1, 11.8,1,1, 7.692, 10494.008, 398.909, 52864.835 24/10/04,13:44:06,05,11,1, 11.8,1,1, 7.692, 10494.013, 398.944, 52864.774 24/10/04,13:44:06,06,11,1, 11.8,1,1, 7.692, 10494.027, 398.974, 52864.820 24/10/04,13:44:06,07,11,1, 11.8,1,1, 7.692, 10493.986, 398.940, 52864.773 24/10/04,13:44:06,08,11,1, 11.8,1,1, 7.692, 10493.990, 398.939, 52864.846 24/10/04,13:44:06,09,11,1, 11.8,1,1, 7.692, 10494.003, 398.957, 52864.841 24/10/04,13:44:06,10,11,1, 11.8,1,1, 7.692, 10494.004, 398.948, 52864.789 24/10/04,13:44:06,11,11,1, 11.8,1,1, 7.692, 10494.009, 398.918, 52864.758 24/10/04,13:44:06,12,11,1, 11.8,1,1, 7.692, 10493.976, 398.902, 52864.735 24/10/04,13:44:06,13,11,1, 11.8,1,1, 7.692, 10494.008, 398.984, 52864.814 24/10/04,13:44:06,14,11,1, 11.8,1,1, 7.692, 10494.019, 398.950, 52864.794 24/10/04,13:44:06,15,11,1, 11.8,1,1, 7.692, 10494.007, 398.917, 52864.818 24/10/04,13:44:06,16,11,1, 11.8,1,1, 7.692, 10494.001, 398.913, 52864.795 24/10/04,13:44:06,17,11,1, 11.8,1,1, 7.692, 10493.993, 398.963, 52864.773 24/10/04,13:44:06,18,11,1, 11.8,1,1, 7.692, 10494.005, 398.924, 52864.772 24/10/04,13:44:06,19,11,1, 11.8,1,1, 7.692, 10494.001, 398.886, 52864.751 24/10/04,13:44:07,00,10,1, 11.9,1,1, 7.696, 10493.999, 398.886, 52864.751 24/10/04,13:44:07,01,10,1, 11.9,1,1, 7.696, 10494.008, 398.956, 52864.762 24/10/04,13:44:07,02,10,1, 11.9,1,1, 7.696, 10493.992, 398.921, 52864.717 24/10/04,13:44:07,03,10,1, 11.9,1,1, 7.696, 10493.970, 398.913, 52864.837 24/10/04,13:44:07,04,10,1, 11.9,1,1, 7.696, 10494.013, 398.953, 52864.787 24/10/04,13:44:07,05,10,1, 11.9,1,1, 7.696, 10494.021, 398.973, 52864.865 24/10/04,13:44:07,06,10,1, 11.9,1,1, 7.696, 10494.000, 398.920, 52864.783 24/10/04,13:44:07,07,10,1, 11.9,1,1, 7.696, 10493.970, 398.916, 52864.748 24/10/04,13:44:07,08,10,1, 11.9,1,1, 7.696, 10493.983, 398.953, 52864.811 24/10/04,13:44:07,09,10,1, 11.9,1,1, 7.696, 10493.986, 398.942, 52864.800 24/10/04,13:44:07,10,10,1, 11.9,1,1, 7.696, 10493.969, 398.906, 52864.764 24/10/04,13:44:07,11,10,1, 11.9,1,1, 7.696, 10493.989, 398.928, 52864.790 24/10/04,13:44:07,12,10,1, 11.9,1,1, 7.696, 10493.988, 398.953, 52864.810 24/10/04,13:44:07,13,10,1, 11.9,1,1, 7.696, 10494.003, 398.931, 52864.781 24/10/04,13:44:07,14,10,1, 11.9,1,1, 7.696, 10493.985, 398.892, 52864.795 24/10/04,13:44:07,15,10,1, 11.9,1,1, 7.696, 10493.995, 398.912, 52864.810 24/10/04,13:44:07,16,10,1, 11.9,1,1, 7.696, 10493.996, 398.937, 52864.832 24/10/04,13:44:07,17,10,1, 11.9,1,1, 7.696, 10493.967, 398.918, 52864.798 24/10/04,13:44:07,18,10,1, 11.9,1,1, 7.696, 10493.976, 398.889, 52864.720 24/10/04,13:44:07,19,10,1, 11.9,1,1, 7.696, 10493.973, 398.922, 52864.833 24/10/04,13:44:08,00,10,1, 11.9,1,1, 7.694, 10493.965, 398.922, 52864.833 24/10/04,13:44:08,01,10,1, 11.9,1,1, 7.694, 10493.990, 398.902, 52864.764 24/10/04,13:44:08,02,10,1, 11.9,1,1, 7.694, 10493.968, 398.888, 52864.772 24/10/04,13:44:08,03,10,1, 11.9,1,1, 7.694, 10493.964, 398.939, 52864.814 24/10/04,13:44:08,04,10,1, 11.9,1,1, 7.694, 10493.974, 398.931, 52864.854 24/10/04,13:44:08,05,10,1, 11.9,1,1, 7.694, 10493.973, 398.894, 52864.855 24/10/04,13:44:08,06,10,1, 11.9,1,1, 7.694, 10493.950, 398.884, 52864.825 24/10/04,13:44:08,07,10,1, 11.9,1,1, 7.694, 10493.985, 398.955, 52864.878 24/10/04,13:44:08,08,10,1, 11.9,1,1, 7.694, 10493.977, 398.937, 52864.830 24/10/04,13:44:08,09,10,1, 11.9,1,1, 7.694, 10493.975, 398.899, 52864.797 24/10/04,13:44:08,10,10,1, 11.9,1,1, 7.694, 10493.956, 398.910, 52864.850 24/10/04,13:44:08,11,10,1, 11.9,1,1, 7.694, 10493.991, 398.940, 52864.856 24/10/04,13:44:08,12,10,1, 11.9,1,1, 7.694, 10493.954, 398.934, 52864.825 24/10/04,13:44:08,13,10,1, 11.9,1,1, 7.694, 10493.946, 398.873, 52864.773 24/10/04,13:44:08,14,10,1, 11.9,1,1, 7.694, 10493.947, 398.908, 52864.789 24/10/04,13:44:08,15,10,1, 11.9,1,1, 7.694, 10493.985, 398.919, 52864.800 24/10/04,13:44:08,16,10,1, 11.9,1,1, 7.694, 10493.953, 398.876, 52864.762 24/10/04,13:44:08,17,10,1, 11.9,1,1, 7.694, 10493.953, 398.878, 52864.834 24/10/04,13:44:08,18,10,1, 11.9,1,1, 7.694, 10493.969, 398.924, 52864.797 24/10/04,13:44:08,19,10,1, 11.9,1,1, 7.694, 10493.956, 398.940, 52864.838 24/10/04,13:44:09,00,11,1, 11.9,1,1, 7.692, 10493.948, 398.940, 52864.838 24/10/04,13:44:09,01,11,1, 11.9,1,1, 7.692, 10493.931, 398.888, 52864.750 24/10/04,13:44:09,02,11,1, 11.9,1,1, 7.692, 10493.973, 398.908, 52864.785 24/10/04,13:44:09,03,11,1, 11.9,1,1, 7.692, 10493.979, 398.917, 52864.785 24/10/04,13:44:09,04,11,1, 11.9,1,1, 7.692, 10493.960, 398.867, 52864.838 24/10/04,13:44:09,05,11,1, 11.9,1,1, 7.692, 10493.942, 398.887, 52864.810 24/10/04,13:44:09,06,11,1, 11.9,1,1, 7.692, 10493.980, 398.936, 52864.798 24/10/04,13:44:09,07,11,1, 11.9,1,1, 7.692, 10493.949, 398.902, 52864.769 24/10/04,13:44:09,08,11,1, 11.9,1,1, 7.692, 10493.955, 398.860, 52864.818 24/10/04,13:44:09,09,11,1, 11.9,1,1, 7.692, 10493.944, 398.916, 52864.779 24/10/04,13:44:09,10,11,1, 11.9,1,1, 7.692, 10493.937, 398.931, 52864.827 24/10/04,13:44:09,11,11,1, 11.9,1,1, 7.692, 10493.944, 398.893, 52864.788 24/10/04,13:44:09,12,11,1, 11.9,1,1, 7.692, 10493.948, 398.877, 52864.700 24/10/04,13:44:09,13,11,1, 11.9,1,1, 7.692, 10493.959, 398.935, 52864.753 24/10/04,13:44:09,14,11,1, 11.9,1,1, 7.692, 10493.976, 398.931, 52864.815 24/10/04,13:44:09,15,11,1, 11.9,1,1, 7.692, 10493.963, 398.910, 52864.788 24/10/04,13:44:09,16,11,1, 11.9,1,1, 7.692, 10493.950, 398.890, 52864.789 24/10/04,13:44:09,17,11,1, 11.9,1,1, 7.692, 10493.998, 398.909, 52864.814 24/10/04,13:44:09,18,11,1, 11.9,1,1, 7.692, 10493.940, 398.920, 52864.814 24/10/04,13:44:09,19,11,1, 11.9,1,1, 7.692, 10493.950, 398.848, 52864.733 24/10/04,13:44:10,00,10,1, 11.9,1,1, 7.694, 10493.948, 398.848, 52864.733 24/10/04,13:44:10,01,10,1, 11.9,1,1, 7.694, 10493.960, 398.927, 52864.777 24/10/04,13:44:10,02,10,1, 11.9,1,1, 7.694, 10493.954, 398.865, 52864.790 24/10/04,13:44:10,03,10,1, 11.9,1,1, 7.694, 10493.948, 398.875, 52864.776 24/10/04,13:44:10,04,10,1, 11.9,1,1, 7.694, 10493.963, 398.900, 52864.775 24/10/04,13:44:10,05,10,1, 11.9,1,1, 7.694, 10493.950, 398.913, 52864.827 24/10/04,13:44:10,06,10,1, 11.9,1,1, 7.694, 10493.929, 398.864, 52864.816 24/10/04,13:44:10,07,10,1, 11.9,1,1, 7.694, 10493.950, 398.864, 52864.816 24/10/04,13:44:10,08,10,1, 11.9,1,1, 7.694, 10493.951, 398.914, 52864.843 24/10/04,13:44:10,09,10,1, 11.9,1,1, 7.694, 10493.930, 398.897, 52864.814 24/10/04,13:44:10,10,10,1, 11.9,1,1, 7.694, 10493.931, 398.847, 52864.796 24/10/04,13:44:10,11,10,1, 11.9,1,1, 7.694, 10493.947, 398.876, 52864.769 24/10/04,13:44:10,12,10,1, 11.9,1,1, 7.694, 10493.938, 398.896, 52864.823 24/10/04,13:44:10,13,10,1, 11.9,1,1, 7.694, 10493.953, 398.902, 52864.803 24/10/04,13:44:10,14,10,1, 11.9,1,1, 7.694, 10493.949, 398.860, 52864.729 24/10/04,13:44:10,15,10,1, 11.9,1,1, 7.694, 10493.947, 398.877, 52864.786 24/10/04,13:44:10,16,10,1, 11.9,1,1, 7.694, 10493.950, 398.907, 52864.796 24/10/04,13:44:10,17,10,1, 11.9,1,1, 7.694, 10493.923, 398.866, 52864.790 24/10/04,13:44:10,18,10,1, 11.9,1,1, 7.694, 10493.925, 398.873, 52864.711 24/10/04,13:44:10,19,10,1, 11.9,1,1, 7.694, 10493.944, 398.909, 52864.843 24/10/04,13:44:11,00,10,1, 11.9,1,1, 7.693, 10493.940, 398.909, 52864.843 24/10/04,13:44:11,01,10,1, 11.9,1,1, 7.693, 10493.926, 398.864, 52864.759 24/10/04,13:44:11,02,10,1, 11.9,1,1, 7.693, 10493.934, 398.888, 52864.766 24/10/04,13:44:11,03,10,1, 11.9,1,1, 7.693, 10493.943, 398.906, 52864.805 24/10/04,13:44:11,04,10,1, 11.9,1,1, 7.693, 10493.943, 398.875, 52864.795 24/10/04,13:44:11,05,10,1, 11.9,1,1, 7.693, 10493.918, 398.867, 52864.776 24/10/04,13:44:11,06,10,1, 11.9,1,1, 7.693, 10493.919, 398.906, 52864.725 24/10/04,13:44:11,07,10,1, 11.9,1,1, 7.693, 10493.939, 398.888, 52864.777 24/10/04,13:44:11,08,10,1, 11.9,1,1, 7.693, 10493.927, 398.854, 52864.780 24/10/04,13:44:11,09,10,1, 11.9,1,1, 7.693, 10493.917, 398.834, 52864.766 24/10/04,13:44:11,10,10,1, 11.9,1,1, 7.693, 10493.933, 398.894, 52864.827 24/10/04,13:44:11,11,10,1, 11.9,1,1, 7.693, 10493.939, 398.901, 52864.822 24/10/04,13:44:11,12,10,1, 11.9,1,1, 7.693, 10493.908, 398.872, 52864.735 24/10/04,13:44:11,13,10,1, 11.9,1,1, 7.693, 10493.901, 398.873, 52864.822 24/10/04,13:44:11,14,10,1, 11.9,1,1, 7.693, 10493.938, 398.884, 52864.798 24/10/04,13:44:11,15,10,1, 11.9,1,1, 7.693, 10493.933, 398.872, 52864.828 24/10/04,13:44:11,16,10,1, 11.9,1,1, 7.693, 10493.928, 398.865, 52864.743 24/10/04,13:44:11,17,10,1, 11.9,1,1, 7.693, 10493.903, 398.875, 52864.757 24/10/04,13:44:11,18,10,1, 11.9,1,1, 7.693, 10493.920, 398.904, 52864.806 24/10/04,13:44:11,19,10,1, 11.9,1,1, 7.693, 10493.922, 398.868, 52864.836 24/10/04,13:44:12,00,10,1, 11.9,1,1, 7.691, 10493.915, 398.868, 52864.836 24/10/04,13:44:12,01,10,1, 11.9,1,1, 7.691, 10493.927, 398.901, 52864.845 24/10/04,13:44:12,02,10,1, 11.9,1,1, 7.691, 10493.916, 398.867, 52864.801 24/10/04,13:44:12,03,10,1, 11.9,1,1, 7.691, 10493.903, 398.847, 52864.732 24/10/04,13:44:12,04,10,1, 11.9,1,1, 7.691, 10493.890, 398.842, 52864.842 24/10/04,13:44:12,05,10,1, 11.9,1,1, 7.691, 10493.902, 398.885, 52864.776 24/10/04,13:44:12,06,10,1, 11.9,1,1, 7.691, 10493.888, 398.853, 52864.745 24/10/04,13:44:12,07,10,1, 11.9,1,1, 7.691, 10493.874, 398.830, 52864.725 24/10/04,13:44:12,08,10,1, 11.9,1,1, 7.691, 10493.896, 398.847, 52864.781 24/10/04,13:44:12,09,10,1, 11.9,1,1, 7.691, 10493.914, 398.882, 52864.755 24/10/04,13:44:12,10,10,1, 11.9,1,1, 7.691, 10493.902, 398.851, 52864.780 24/10/04,13:44:12,11,10,1, 11.9,1,1, 7.691, 10493.870, 398.846, 52864.716 24/10/04,13:44:12,12,10,1, 11.9,1,1, 7.691, 10493.891, 398.887, 52864.854 24/10/04,13:44:12,13,10,1, 11.9,1,1, 7.691, 10493.890, 398.895, 52864.841 24/10/04,13:44:12,14,10,1, 11.9,1,1, 7.691, 10493.876, 398.832, 52864.771 24/10/04,13:44:12,15,10,1, 11.9,1,1, 7.691, 10493.878, 398.851, 52864.714 24/10/04,13:44:12,16,10,1, 11.9,1,1, 7.691, 10493.893, 398.894, 52864.754 24/10/04,13:44:12,17,10,1, 11.9,1,1, 7.691, 10493.897, 398.865, 52864.827 24/10/04,13:44:12,18,10,1, 11.9,1,1, 7.691, 10493.842, 398.850, 52864.776 24/10/04,13:44:12,19,10,1, 11.9,1,1, 7.691, 10493.883, 398.865, 52864.719 24/10/04,13:44:13,00,10,1, 11.9,1,1, 7.693, 10493.882, 398.865, 52864.719 24/10/04,13:44:13,01,10,1, 11.9,1,1, 7.693, 10493.869, 398.861, 52864.753 24/10/04,13:44:13,02,10,1, 11.9,1,1, 7.693, 10493.868, 398.851, 52864.753 24/10/04,13:44:13,03,10,1, 11.9,1,1, 7.693, 10493.868, 398.888, 52864.851 24/10/04,13:44:13,04,10,1, 11.9,1,1, 7.693, 10493.878, 398.867, 52864.791 24/10/04,13:44:13,05,10,1, 11.9,1,1, 7.693, 10493.862, 398.863, 52864.802 24/10/04,13:44:13,06,10,1, 11.9,1,1, 7.693, 10493.881, 398.882, 52864.802 24/10/04,13:44:13,07,10,1, 11.9,1,1, 7.693, 10493.865, 398.882, 52864.788 24/10/04,13:44:13,08,10,1, 11.9,1,1, 7.693, 10493.863, 398.869, 52864.822 24/10/04,13:44:13,09,10,1, 11.9,1,1, 7.693, 10493.861, 398.833, 52864.738 24/10/04,13:44:13,10,10,1, 11.9,1,1, 7.693, 10493.865, 398.892, 52864.776 24/10/04,13:44:13,11,10,1, 11.9,1,1, 7.693, 10493.879, 398.884, 52864.856 24/10/04,13:44:13,12,10,1, 11.9,1,1, 7.693, 10493.848, 398.831, 52864.798 24/10/04,13:44:13,13,10,1, 11.9,1,1, 7.693, 10493.849, 398.848, 52864.818 24/10/04,13:44:13,14,10,1, 11.9,1,1, 7.693, 10493.879, 398.902, 52864.876 24/10/04,13:44:13,15,10,1, 11.9,1,1, 7.693, 10493.856, 398.861, 52864.770 24/10/04,13:44:13,16,10,1, 11.9,1,1, 7.693, 10493.852, 398.848, 52864.780 24/10/04,13:44:13,17,10,1, 11.9,1,1, 7.693, 10493.876, 398.884, 52864.769 24/10/04,13:44:13,18,10,1, 11.9,1,1, 7.693, 10493.883, 398.913, 52864.824 24/10/04,13:44:13,19,10,1, 11.9,1,1, 7.693, 10493.849, 398.866, 52864.780 24/10/04,13:44:14,00,11,1, 11.9,1,1, 7.694, 10493.848, 398.866, 52864.780 24/10/04,13:44:14,01,11,1, 11.9,1,1, 7.694, 10493.870, 398.892, 52864.808 24/10/04,13:44:14,02,11,1, 11.9,1,1, 7.694, 10493.856, 398.899, 52864.771 24/10/04,13:44:14,03,11,1, 11.9,1,1, 7.694, 10493.840, 398.830, 52864.839 24/10/04,13:44:14,04,11,1, 11.9,1,1, 7.694, 10493.833, 398.873, 52864.783 24/10/04,13:44:14,05,11,1, 11.9,1,1, 7.694, 10493.862, 398.884, 52864.787 24/10/04,13:44:14,06,11,1, 11.9,1,1, 7.694, 10493.853, 398.880, 52864.831 24/10/04,13:44:14,07,11,1, 11.9,1,1, 7.694, 10493.842, 398.877, 52864.738 24/10/04,13:44:14,08,11,1, 11.9,1,1, 7.694, 10493.853, 398.890, 52864.851 24/10/04,13:44:14,09,11,1, 11.9,1,1, 7.694, 10493.845, 398.887, 52864.839 24/10/04,13:44:14,10,11,1, 11.9,1,1, 7.694, 10493.831, 398.862, 52864.779 24/10/04,13:44:14,11,11,1, 11.9,1,1, 7.694, 10493.835, 398.888, 52864.810 24/10/04,13:44:14,12,11,1, 11.9,1,1, 7.694, 10493.836, 398.928, 52864.900 24/10/04,13:44:14,13,11,1, 11.9,1,1, 7.694, 10493.839, 398.887, 52864.805 24/10/04,13:44:14,14,11,1, 11.9,1,1, 7.694, 10493.802, 398.842, 52864.825 24/10/04,13:44:14,15,11,1, 11.9,1,1, 7.694, 10493.853, 398.896, 52864.889 24/10/04,13:44:14,16,11,1, 11.9,1,1, 7.694, 10493.828, 398.900, 52864.872 24/10/04,13:44:14,17,11,1, 11.9,1,1, 7.694, 10493.801, 398.868, 52864.834 24/10/04,13:44:14,18,11,1, 11.9,1,1, 7.694, 10493.810, 398.860, 52864.857 24/10/04,13:44:14,19,11,1, 11.9,1,1, 7.694, 10493.826, 398.904, 52864.815 24/10/04,13:44:15,00,11,1, 11.8,1,1, 7.694, 10493.823, 398.904, 52864.815 24/10/04,13:44:15,01,11,1, 11.8,1,1, 7.694, 10493.842, 398.876, 52864.779 24/10/04,13:44:15,02,11,1, 11.8,1,1, 7.694, 10493.818, 398.891, 52864.799 24/10/04,13:44:15,03,11,1, 11.8,1,1, 7.694, 10493.847, 398.907, 52864.781 24/10/04,13:44:15,04,11,1, 11.8,1,1, 7.694, 10493.824, 398.852, 52864.780 24/10/04,13:44:15,05,11,1, 11.8,1,1, 7.694, 10493.818, 398.871, 52864.774 24/10/04,13:44:15,06,11,1, 11.8,1,1, 7.694, 10493.828, 398.899, 52864.814 24/10/04,13:44:15,07,11,1, 11.8,1,1, 7.694, 10493.812, 398.885, 52864.815 24/10/04,13:44:15,08,11,1, 11.8,1,1, 7.694, 10493.808, 398.857, 52864.802 24/10/04,13:44:15,09,11,1, 11.8,1,1, 7.694, 10493.808, 398.914, 52864.819 24/10/04,13:44:15,10,11,1, 11.8,1,1, 7.694, 10493.809, 398.937, 52864.822 24/10/04,13:44:15,11,11,1, 11.8,1,1, 7.694, 10493.789, 398.869, 52864.783 24/10/04,13:44:15,12,11,1, 11.8,1,1, 7.694, 10493.782, 398.861, 52864.787 24/10/04,13:44:15,13,11,1, 11.8,1,1, 7.694, 10493.822, 398.914, 52864.801 24/10/04,13:44:15,14,11,1, 11.8,1,1, 7.694, 10493.809, 398.890, 52864.812 24/10/04,13:44:15,15,11,1, 11.8,1,1, 7.694, 10493.812, 398.857, 52864.761 24/10/04,13:44:15,16,11,1, 11.8,1,1, 7.694, 10493.811, 398.893, 52864.785 24/10/04,13:44:15,17,11,1, 11.8,1,1, 7.694, 10493.831, 398.915, 52864.811 24/10/04,13:44:15,18,11,1, 11.8,1,1, 7.694, 10493.798, 398.861, 52864.803 24/10/04,13:44:15,19,11,1, 11.8,1,1, 7.694, 10493.793, 398.880, 52864.794 24/10/04,13:44:16,00,11,1, 11.9,1,1, 7.692, 10493.790, 398.880, 52864.794 24/10/04,13:44:16,01,11,1, 11.9,1,1, 7.692, 10493.827, 398.907, 52864.811 24/10/04,13:44:16,02,11,1, 11.9,1,1, 7.692, 10493.781, 398.866, 52864.772 24/10/04,13:44:16,03,11,1, 11.9,1,1, 7.692, 10493.821, 398.886, 52864.824 24/10/04,13:44:16,04,11,1, 11.9,1,1, 7.692, 10493.795, 398.920, 52864.830 24/10/04,13:44:16,05,11,1, 11.9,1,1, 7.692, 10493.800, 398.883, 52864.808 24/10/04,13:44:16,06,11,1, 11.9,1,1, 7.692, 10493.790, 398.873, 52864.813 24/10/04,13:44:16,07,11,1, 11.9,1,1, 7.692, 10493.797, 398.940, 52864.838 24/10/04,13:44:16,08,11,1, 11.9,1,1, 7.692, 10493.806, 398.911, 52864.795 24/10/04,13:44:16,09,11,1, 11.9,1,1, 7.692, 10493.765, 398.847, 52864.782 24/10/04,13:44:16,10,11,1, 11.9,1,1, 7.692, 10493.786, 398.878, 52864.787 24/10/04,13:44:16,11,11,1, 11.9,1,1, 7.692, 10493.783, 398.924, 52864.811 24/10/04,13:44:16,12,11,1, 11.9,1,1, 7.692, 10493.767, 398.875, 52864.800 24/10/04,13:44:16,13,11,1, 11.9,1,1, 7.692, 10493.777, 398.881, 52864.797 24/10/04,13:44:16,14,11,1, 11.9,1,1, 7.692, 10493.782, 398.917, 52864.820 24/10/04,13:44:16,15,11,1, 11.9,1,1, 7.692, 10493.776, 398.935, 52864.774 24/10/04,13:44:16,16,11,1, 11.9,1,1, 7.692, 10493.781, 398.855, 52864.797 24/10/04,13:44:16,17,11,1, 11.9,1,1, 7.692, 10493.773, 398.881, 52864.801 24/10/04,13:44:16,18,11,1, 11.9,1,1, 7.692, 10493.798, 398.934, 52864.871 24/10/04,13:44:16,19,11,1, 11.9,1,1, 7.692, 10493.767, 398.896, 52864.849 24/10/04,13:44:17,00,11,1, 11.9,1,1, 7.694, 10493.765, 398.896, 52864.849 24/10/04,13:44:17,01,11,1, 11.9,1,1, 7.694, 10493.777, 398.930, 52864.795 24/10/04,13:44:17,02,11,1, 11.9,1,1, 7.694, 10493.782, 398.943, 52864.838 24/10/04,13:44:17,03,11,1, 11.9,1,1, 7.694, 10493.752, 398.891, 52864.747 24/10/04,13:44:17,04,11,1, 11.9,1,1, 7.694, 10493.760, 398.913, 52864.732 24/10/04,13:44:17,05,11,1, 11.9,1,1, 7.694, 10493.792, 398.948, 52864.858 24/10/04,13:44:17,06,11,1, 11.9,1,1, 7.694, 10493.771, 398.917, 52864.820 24/10/04,13:44:17,07,11,1, 11.9,1,1, 7.694, 10493.743, 398.903, 52864.758 24/10/04,13:44:17,08,11,1, 11.9,1,1, 7.694, 10493.769, 398.935, 52864.858 24/10/04,13:44:17,09,11,1, 11.9,1,1, 7.694, 10493.793, 398.927, 52864.765 24/10/04,13:44:17,10,11,1, 11.9,1,1, 7.694, 10493.757, 398.889, 52864.832 24/10/04,13:44:17,11,11,1, 11.9,1,1, 7.694, 10493.761, 398.893, 52864.767 24/10/04,13:44:17,12,11,1, 11.9,1,1, 7.694, 10493.772, 398.915, 52864.882 24/10/04,13:44:17,13,11,1, 11.9,1,1, 7.694, 10493.720, 398.902, 52864.852 24/10/04,13:44:17,14,11,1, 11.9,1,1, 7.694, 10493.739, 398.890, 52864.803 24/10/04,13:44:17,15,11,1, 11.9,1,1, 7.694, 10493.762, 398.921, 52864.823 24/10/04,13:44:17,16,11,1, 11.9,1,1, 7.694, 10493.748, 398.938, 52864.882 24/10/04,13:44:17,17,11,1, 11.9,1,1, 7.694, 10493.752, 398.877, 52864.746 24/10/04,13:44:17,18,11,1, 11.9,1,1, 7.694, 10493.728, 398.941, 52864.821 24/10/04,13:44:17,19,11,1, 11.9,1,1, 7.694, 10493.741, 398.943, 52864.837 24/10/04,13:44:18,00,11,1, 11.9,1,1, 7.695, 10493.740, 398.943, 52864.837 24/10/04,13:44:18,01,11,1, 11.9,1,1, 7.695, 10493.716, 398.902, 52864.793 24/10/04,13:44:18,02,11,1, 11.9,1,1, 7.695, 10493.753, 398.956, 52864.769 24/10/04,13:44:18,03,11,1, 11.9,1,1, 7.695, 10493.705, 398.910, 52864.895 24/10/04,13:44:18,04,11,1, 11.9,1,1, 7.695, 10493.718, 398.911, 52864.792 24/10/04,13:44:18,05,11,1, 11.9,1,1, 7.695, 10493.751, 398.932, 52864.780 24/10/04,13:44:18,06,11,1, 11.9,1,1, 7.695, 10493.742, 398.938, 52864.788 24/10/04,13:44:18,07,11,1, 11.9,1,1, 7.695, 10493.714, 398.909, 52864.778 24/10/04,13:44:18,08,11,1, 11.9,1,1, 7.695, 10493.721, 398.950, 52864.797 24/10/04,13:44:18,09,11,1, 11.9,1,1, 7.695, 10493.736, 398.952, 52864.820 24/10/04,13:44:18,10,11,1, 11.9,1,1, 7.695, 10493.737, 398.932, 52864.805 24/10/04,13:44:18,11,11,1, 11.9,1,1, 7.695, 10493.698, 398.897, 52864.770 24/10/04,13:44:18,12,11,1, 11.9,1,1, 7.695, 10493.729, 398.940, 52864.813 24/10/04,13:44:18,13,11,1, 11.9,1,1, 7.695, 10493.713, 398.936, 52864.748 24/10/04,13:44:18,14,11,1, 11.9,1,1, 7.695, 10493.758, 398.862, 52864.730 24/10/04,13:44:18,15,11,1, 11.9,1,1, 7.695, 10493.684, 398.887, 52864.786 24/10/04,13:44:18,16,11,1, 11.9,1,1, 7.695, 10493.702, 398.958, 52864.850 24/10/04,13:44:18,17,11,1, 11.9,1,1, 7.695, 10493.700, 398.898, 52864.824 24/10/04,13:44:18,18,11,1, 11.9,1,1, 7.695, 10493.699, 398.896, 52864.793 24/10/04,13:44:18,19,11,1, 11.9,1,1, 7.695, 10493.712, 398.941, 52864.804 24/10/04,13:44:19,00,11,1, 11.9,1,1, 7.698, 10493.706, 398.941, 52864.804 24/10/04,13:44:19,01,11,1, 11.9,1,1, 7.698, 10493.696, 398.903, 52864.792 24/10/04,13:44:19,02,11,1, 11.9,1,1, 7.698, 10493.708, 398.917, 52864.811 24/10/04,13:44:19,03,11,1, 11.9,1,1, 7.698, 10493.718, 398.959, 52864.827 24/10/04,13:44:19,04,11,1, 11.9,1,1, 7.698, 10493.688, 398.907, 52864.799 24/10/04,13:44:19,05,11,1, 11.9,1,1, 7.698, 10493.700, 398.880, 52864.759 24/10/04,13:44:19,06,11,1, 11.9,1,1, 7.698, 10493.700, 398.950, 52864.833 24/10/04,13:44:19,07,11,1, 11.9,1,1, 7.698, 10493.715, 398.933, 52864.709 24/10/04,13:44:19,08,11,1, 11.9,1,1, 7.698, 10493.679, 398.894, 52864.760 24/10/04,13:44:19,09,11,1, 11.9,1,1, 7.698, 10493.688, 398.926, 52864.751 24/10/04,13:44:19,10,11,1, 11.9,1,1, 7.698, 10493.682, 398.961, 52864.843 24/10/04,13:44:19,11,11,1, 11.9,1,1, 7.698, 10493.681, 398.899, 52864.767 24/10/04,13:44:19,12,11,1, 11.9,1,1, 7.698, 10493.675, 398.917, 52864.781 24/10/04,13:44:19,13,11,1, 11.9,1,1, 7.698, 10493.689, 398.956, 52864.812 24/10/04,13:44:19,14,11,1, 11.9,1,1, 7.698, 10493.684, 398.943, 52864.787 24/10/04,13:44:19,15,11,1, 11.9,1,1, 7.698, 10493.699, 398.916, 52864.686 24/10/04,13:44:19,16,11,1, 11.9,1,1, 7.698, 10493.684, 398.954, 52864.808 24/10/04,13:44:19,17,11,1, 11.9,1,1, 7.698, 10493.694, 398.942, 52864.790 24/10/04,13:44:19,18,11,1, 11.9,1,1, 7.698, 10493.666, 398.917, 52864.787 24/10/04,13:44:19,19,11,1, 11.9,1,1, 7.698, 10493.667, 398.948, 52864.817 24/10/04,13:44:20,00,11,1, 11.9,1,1, 7.698, 10493.665, 398.948, 52864.817 24/10/04,13:44:20,01,11,1, 11.9,1,1, 7.698, 10493.659, 398.933, 52864.831 24/10/04,13:44:20,02,11,1, 11.9,1,1, 7.698, 10493.660, 398.925, 52864.825 24/10/04,13:44:20,03,11,1, 11.9,1,1, 7.698, 10493.680, 398.975, 52864.857 24/10/04,13:44:20,04,11,1, 11.9,1,1, 7.698, 10493.680, 398.936, 52864.845 24/10/04,13:44:20,05,11,1, 11.9,1,1, 7.698, 10493.657, 398.891, 52864.789 24/10/04,13:44:20,06,11,1, 11.9,1,1, 7.698, 10493.660, 398.940, 52864.846 24/10/04,13:44:20,07,11,1, 11.9,1,1, 7.698, 10493.681, 398.973, 52864.857 24/10/04,13:44:20,08,11,1, 11.9,1,1, 7.698, 10493.659, 398.912, 52864.822 24/10/04,13:44:20,09,11,1, 11.9,1,1, 7.698, 10493.660, 398.931, 52864.799 24/10/04,13:44:20,10,11,1, 11.9,1,1, 7.698, 10493.665, 398.960, 52864.883 24/10/04,13:44:20,11,11,1, 11.9,1,1, 7.698, 10493.644, 398.934, 52864.838 24/10/04,13:44:20,12,11,1, 11.9,1,1, 7.698, 10493.643, 398.929, 52864.772 24/10/04,13:44:20,13,11,1, 11.9,1,1, 7.698, 10493.669, 398.953, 52864.870 24/10/04,13:44:20,14,11,1, 11.9,1,1, 7.698, 10493.684, 398.990, 52864.870 24/10/04,13:44:20,15,11,1, 11.9,1,1, 7.698, 10493.682, 398.923, 52864.801 24/10/04,13:44:20,16,11,1, 11.9,1,1, 7.698, 10493.668, 398.963, 52864.807 24/10/04,13:44:20,17,11,1, 11.9,1,1, 7.698, 10493.672, 398.981, 52864.860 24/10/04,13:44:20,18,11,1, 11.9,1,1, 7.698, 10493.634, 398.944, 52864.832 24/10/04,13:44:20,19,11,1, 11.9,1,1, 7.698, 10493.647, 398.952, 52864.818 24/10/04,13:44:21,00,10,1, 11.9,1,1, 7.701, 10493.640, 398.952, 52864.818 24/10/04,13:44:21,01,10,1, 11.9,1,1, 7.701, 10493.662, 398.950, 52864.820 24/10/04,13:44:21,02,10,1, 11.9,1,1, 7.701, 10493.642, 398.910, 52864.725 24/10/04,13:44:21,03,10,1, 11.9,1,1, 7.701, 10493.660, 398.969, 52864.839 24/10/04,13:44:21,04,10,1, 11.9,1,1, 7.701, 10493.646, 398.960, 52864.832 24/10/04,13:44:21,05,10,1, 11.9,1,1, 7.701, 10493.645, 398.929, 52864.775 24/10/04,13:44:21,06,10,1, 11.9,1,1, 7.701, 10493.654, 398.961, 52864.812 24/10/04,13:44:21,07,10,1, 11.9,1,1, 7.701, 10493.654, 399.001, 52864.829 24/10/04,13:44:21,08,10,1, 11.9,1,1, 7.701, 10493.625, 398.918, 52864.804 24/10/04,13:44:21,09,10,1, 11.9,1,1, 7.701, 10493.648, 398.961, 52864.796 24/10/04,13:44:21,10,10,1, 11.9,1,1, 7.701, 10493.655, 398.992, 52864.879 24/10/04,13:44:21,11,10,1, 11.9,1,1, 7.701, 10493.634, 398.979, 52864.798 24/10/04,13:44:21,12,10,1, 11.9,1,1, 7.701, 10493.616, 398.937, 52864.788 24/10/04,13:44:21,13,10,1, 11.9,1,1, 7.701, 10493.636, 398.983, 52864.826 24/10/04,13:44:21,14,10,1, 11.9,1,1, 7.701, 10493.644, 398.960, 52864.815 24/10/04,13:44:21,15,10,1, 11.9,1,1, 7.701, 10493.616, 398.929, 52864.779 24/10/04,13:44:21,16,10,1, 11.9,1,1, 7.701, 10493.637, 398.964, 52864.829 24/10/04,13:44:21,17,10,1, 11.9,1,1, 7.701, 10493.649, 398.997, 52864.849 24/10/04,13:44:21,18,10,1, 11.9,1,1, 7.701, 10493.625, 398.936, 52864.899 24/10/04,13:44:21,19,10,1, 11.9,1,1, 7.701, 10493.575, 398.947, 52864.749 24/10/04,13:44:22,00,11,1, 11.8,1,1, 7.700, 10493.573, 398.947, 52864.749 24/10/04,13:44:22,01,11,1, 11.8,1,1, 7.700, 10493.618, 398.965, 52864.879 24/10/04,13:44:22,02,11,1, 11.8,1,1, 7.700, 10493.591, 398.923, 52864.851 24/10/04,13:44:22,03,11,1, 11.8,1,1, 7.700, 10493.614, 399.003, 52864.845 24/10/04,13:44:22,04,11,1, 11.8,1,1, 7.700, 10493.635, 398.975, 52864.818 24/10/04,13:44:22,05,11,1, 11.8,1,1, 7.700, 10493.594, 398.924, 52864.807 24/10/04,13:44:22,06,11,1, 11.8,1,1, 7.700, 10493.621, 398.980, 52864.792 24/10/04,13:44:22,07,11,1, 11.8,1,1, 7.700, 10493.621, 398.969, 52864.865 24/10/04,13:44:22,08,11,1, 11.8,1,1, 7.700, 10493.624, 398.924, 52864.771 24/10/04,13:44:22,09,11,1, 11.8,1,1, 7.700, 10493.599, 398.952, 52864.822 24/10/04,13:44:22,10,11,1, 11.8,1,1, 7.700, 10493.647, 399.020, 52864.851 24/10/04,13:44:22,11,11,1, 11.8,1,1, 7.700, 10493.636, 398.966, 52864.835 24/10/04,13:44:22,12,11,1, 11.8,1,1, 7.700, 10493.617, 398.963, 52864.791 24/10/04,13:44:22,13,11,1, 11.8,1,1, 7.700, 10493.660, 398.988, 52864.793 24/10/04,13:44:22,14,11,1, 11.8,1,1, 7.700, 10493.620, 398.982, 52864.773 24/10/04,13:44:22,15,11,1, 11.8,1,1, 7.700, 10493.610, 398.924, 52864.741 24/10/04,13:44:22,16,11,1, 11.8,1,1, 7.700, 10493.608, 398.975, 52864.834 24/10/04,13:44:22,17,11,1, 11.8,1,1, 7.700, 10493.641, 399.001, 52864.908 24/10/04,13:44:22,18,11,1, 11.8,1,1, 7.700, 10493.591, 398.972, 52864.808 24/10/04,13:44:22,19,11,1, 11.8,1,1, 7.700, 10493.597, 398.958, 52864.838 24/10/04,13:44:23,00,11,1, 12.0,1,1, 7.698, 10493.590, 398.958, 52864.838 24/10/04,13:44:23,01,11,1, 12.0,1,1, 7.698, 10493.607, 398.959, 52864.839 24/10/04,13:44:23,02,11,1, 12.0,1,1, 7.698, 10493.598, 398.949, 52864.791 24/10/04,13:44:23,03,11,1, 12.0,1,1, 7.698, 10493.612, 399.002, 52864.864 24/10/04,13:44:23,04,11,1, 12.0,1,1, 7.698, 10493.618, 398.983, 52864.803 24/10/04,13:44:23,05,11,1, 12.0,1,1, 7.698, 10493.608, 398.932, 52864.777 24/10/04,13:44:23,06,11,1, 12.0,1,1, 7.698, 10493.605, 398.978, 52864.795 24/10/04,13:44:23,07,11,1, 12.0,1,1, 7.698, 10493.588, 398.999, 52864.813 24/10/04,13:44:23,08,11,1, 12.0,1,1, 7.698, 10493.596, 398.955, 52864.763 24/10/04,13:44:23,09,11,1, 12.0,1,1, 7.698, 10493.573, 398.943, 52864.813 24/10/04,13:44:23,10,11,1, 12.0,1,1, 7.698, 10493.602, 398.990, 52864.845 24/10/04,13:44:23,11,11,1, 12.0,1,1, 7.698, 10493.599, 398.968, 52864.830 24/10/04,13:44:23,12,11,1, 12.0,1,1, 7.698, 10493.582, 398.937, 52864.809 24/10/04,13:44:23,13,11,1, 12.0,1,1, 7.698, 10493.602, 398.987, 52864.815 24/10/04,13:44:23,14,11,1, 12.0,1,1, 7.698, 10493.610, 398.985, 52864.817 24/10/04,13:44:23,15,11,1, 12.0,1,1, 7.698, 10493.602, 398.950, 52864.791 24/10/04,13:44:23,16,11,1, 12.0,1,1, 7.698, 10493.569, 398.966, 52864.797 24/10/04,13:44:23,17,11,1, 12.0,1,1, 7.698, 10493.591, 399.016, 52864.855 24/10/04,13:44:23,18,11,1, 12.0,1,1, 7.698, 10493.606, 398.954, 52864.830 24/10/04,13:44:23,19,11,1, 12.0,1,1, 7.698, 10493.567, 398.980, 52864.816 24/10/04,13:44:24,00,11,1, 11.9,1,1, 7.698, 10493.565, 398.980, 52864.816 24/10/04,13:44:24,01,11,1, 11.9,1,1, 7.698, 10493.590, 398.977, 52864.815 24/10/04,13:44:24,02,11,1, 11.9,1,1, 7.698, 10493.569, 398.973, 52864.775 24/10/04,13:44:24,03,11,1, 11.9,1,1, 7.698, 10493.580, 399.023, 52864.841 24/10/04,13:44:24,04,11,1, 11.9,1,1, 7.698, 10493.592, 398.986, 52864.812 24/10/04,13:44:24,05,11,1, 11.9,1,1, 7.698, 10493.576, 398.970, 52864.789 24/10/04,13:44:24,06,11,1, 11.9,1,1, 7.698, 10493.592, 399.008, 52864.854 24/10/04,13:44:24,07,11,1, 11.9,1,1, 7.698, 10493.596, 399.003, 52864.849 24/10/04,13:44:24,08,11,1, 11.9,1,1, 7.698, 10493.552, 398.955, 52864.807 24/10/04,13:44:24,09,11,1, 11.9,1,1, 7.698, 10493.573, 398.998, 52864.850 24/10/04,13:44:24,10,11,1, 11.9,1,1, 7.698, 10493.580, 399.024, 52864.857 24/10/04,13:44:24,11,11,1, 11.9,1,1, 7.698, 10493.552, 398.976, 52864.793 24/10/04,13:44:24,12,11,1, 11.9,1,1, 7.698, 10493.556, 398.971, 52864.811 24/10/04,13:44:24,13,11,1, 11.9,1,1, 7.698, 10493.608, 399.024, 52864.871 24/10/04,13:44:24,14,11,1, 11.9,1,1, 7.698, 10493.560, 398.986, 52864.808 24/10/04,13:44:24,15,11,1, 11.9,1,1, 7.698, 10493.551, 398.938, 52864.779 24/10/04,13:44:24,16,11,1, 11.9,1,1, 7.698, 10493.555, 399.001, 52864.815 24/10/04,13:44:24,17,11,1, 11.9,1,1, 7.698, 10493.578, 399.008, 52864.807 24/10/04,13:44:24,18,11,1, 11.9,1,1, 7.698, 10493.558, 398.952, 52864.777 24/10/04,13:44:24,19,11,1, 11.9,1,1, 7.698, 10493.581, 398.982, 52864.820 24/10/04,13:44:25,00,11,1, 11.9,1,1, 7.696, 10493.573, 398.982, 52864.820 24/10/04,13:44:25,01,11,1, 11.9,1,1, 7.696, 10493.555, 398.967, 52864.825 24/10/04,13:44:25,02,11,1, 11.9,1,1, 7.696, 10493.563, 398.979, 52864.827 24/10/04,13:44:25,03,11,1, 11.9,1,1, 7.696, 10493.546, 399.005, 52864.847 24/10/04,13:44:25,04,11,1, 11.9,1,1, 7.696, 10493.572, 398.987, 52864.819 24/10/04,13:44:25,05,11,1, 11.9,1,1, 7.696, 10493.538, 398.975, 52864.786 24/10/04,13:44:25,06,11,1, 11.9,1,1, 7.696, 10493.575, 399.017, 52864.858 24/10/04,13:44:25,07,11,1, 11.9,1,1, 7.696, 10493.552, 399.005, 52864.845 24/10/04,13:44:25,08,11,1, 11.9,1,1, 7.696, 10493.525, 398.967, 52864.793 24/10/04,13:44:25,09,11,1, 11.9,1,1, 7.696, 10493.539, 399.014, 52864.821 24/10/04,13:44:25,10,11,1, 11.9,1,1, 7.696, 10493.562, 399.013, 52864.849 24/10/04,13:44:25,11,11,1, 11.9,1,1, 7.696, 10493.537, 398.943, 52864.801 24/10/04,13:44:25,12,11,1, 11.9,1,1, 7.696, 10493.540, 398.990, 52864.820 24/10/04,13:44:25,13,11,1, 11.9,1,1, 7.696, 10493.544, 399.022, 52864.803 24/10/04,13:44:25,14,11,1, 11.9,1,1, 7.696, 10493.533, 398.955, 52864.811 24/10/04,13:44:25,15,11,1, 11.9,1,1, 7.696, 10493.507, 398.991, 52864.791 24/10/04,13:44:25,16,11,1, 11.9,1,1, 7.696, 10493.557, 399.023, 52864.842 24/10/04,13:44:25,17,11,1, 11.9,1,1, 7.696, 10493.523, 398.952, 52864.863 24/10/04,13:44:25,18,11,1, 11.9,1,1, 7.696, 10493.515, 398.971, 52864.784 24/10/04,13:44:25,19,11,1, 11.9,1,1, 7.696, 10493.534, 399.009, 52864.818 24/10/04,13:44:26,00,10,1, 11.9,1,1, 7.700, 10493.531, 399.009, 52864.818 24/10/04,13:44:26,01,10,1, 11.9,1,1, 7.700, 10493.515, 398.946, 52864.766 24/10/04,13:44:26,02,10,1, 11.9,1,1, 7.700, 10493.538, 399.005, 52864.836 24/10/04,13:44:26,03,10,1, 11.9,1,1, 7.700, 10493.524, 399.014, 52864.862 24/10/04,13:44:26,04,10,1, 11.9,1,1, 7.700, 10493.507, 398.934, 52864.760 24/10/04,13:44:26,05,10,1, 11.9,1,1, 7.700, 10493.507, 398.977, 52864.782 24/10/04,13:44:26,06,10,1, 11.9,1,1, 7.700, 10493.553, 399.021, 52864.866 24/10/04,13:44:26,07,10,1, 11.9,1,1, 7.700, 10493.531, 398.969, 52864.827 24/10/04,13:44:26,08,10,1, 11.9,1,1, 7.700, 10493.505, 398.980, 52864.813 24/10/04,13:44:26,09,10,1, 11.9,1,1, 7.700, 10493.526, 399.019, 52864.842 24/10/04,13:44:26,10,10,1, 11.9,1,1, 7.700, 10493.490, 398.961, 52864.826 24/10/04,13:44:26,11,10,1, 11.9,1,1, 7.700, 10493.504, 398.962, 52864.835 24/10/04,13:44:26,12,10,1, 11.9,1,1, 7.700, 10493.526, 399.003, 52864.839 24/10/04,13:44:26,13,10,1, 11.9,1,1, 7.700, 10493.515, 398.972, 52864.821 24/10/04,13:44:26,14,10,1, 11.9,1,1, 7.700, 10493.509, 398.948, 52864.814 24/10/04,13:44:26,15,10,1, 11.9,1,1, 7.700, 10493.508, 398.983, 52864.864 24/10/04,13:44:26,16,10,1, 11.9,1,1, 7.700, 10493.513, 398.988, 52864.870 24/10/04,13:44:26,17,10,1, 11.9,1,1, 7.700, 10493.503, 398.961, 52864.842 24/10/04,13:44:26,18,10,1, 11.9,1,1, 7.700, 10493.519, 398.973, 52864.795 24/10/04,13:44:26,19,10,1, 11.9,1,1, 7.700, 10493.531, 399.002, 52864.858 24/10/04,13:44:27,00,10,1, 11.9,1,1, 7.698, 10493.523, 399.002, 52864.858 24/10/04,13:44:27,01,10,1, 11.9,1,1, 7.698, 10493.504, 398.977, 52864.859 24/10/04,13:44:27,02,10,1, 11.9,1,1, 7.698, 10493.547, 399.025, 52864.886 24/10/04,13:44:27,03,10,1, 11.9,1,1, 7.698, 10493.513, 398.988, 52864.858 24/10/04,13:44:27,04,10,1, 11.9,1,1, 7.698, 10493.521, 398.948, 52864.839 24/10/04,13:44:27,05,10,1, 11.9,1,1, 7.698, 10493.538, 399.004, 52864.856 24/10/04,13:44:27,06,10,1, 11.9,1,1, 7.698, 10493.520, 398.977, 52864.846 24/10/04,13:44:27,07,10,1, 11.9,1,1, 7.698, 10493.496, 398.953, 52864.859 24/10/04,13:44:27,08,10,1, 11.9,1,1, 7.698, 10493.507, 399.003, 52864.854 24/10/04,13:44:27,09,10,1, 11.9,1,1, 7.698, 10493.520, 398.974, 52864.827 24/10/04,13:44:27,10,10,1, 11.9,1,1, 7.698, 10493.506, 398.955, 52864.796 24/10/04,13:44:27,11,10,1, 11.9,1,1, 7.698, 10493.503, 398.995, 52864.811 24/10/04,13:44:27,12,10,1, 11.9,1,1, 7.698, 10493.531, 399.027, 52864.831 24/10/04,13:44:27,13,10,1, 11.9,1,1, 7.698, 10493.499, 398.953, 52864.810 24/10/04,13:44:27,14,10,1, 11.9,1,1, 7.698, 10493.497, 398.973, 52864.838 24/10/04,13:44:27,15,10,1, 11.9,1,1, 7.698, 10493.549, 399.006, 52864.863 24/10/04,13:44:27,16,10,1, 11.9,1,1, 7.698, 10493.496, 398.974, 52864.830 24/10/04,13:44:27,17,10,1, 11.9,1,1, 7.698, 10493.489, 398.960, 52864.823 24/10/04,13:44:27,18,10,1, 11.9,1,1, 7.698, 10493.499, 399.017, 52864.870 24/10/04,13:44:27,19,10,1, 11.9,1,1, 7.698, 10493.500, 398.979, 52864.829 24/10/04,13:44:28,00,10,1, 11.9,1,1, 7.694, 10493.498, 398.979, 52864.829 24/10/04,13:44:28,01,10,1, 11.9,1,1, 7.694, 10493.521, 399.027, 52864.877 24/10/04,13:44:28,02,10,1, 11.9,1,1, 7.694, 10493.501, 398.989, 52864.842 24/10/04,13:44:28,03,10,1, 11.9,1,1, 7.694, 10493.492, 398.959, 52864.810 24/10/04,13:44:28,04,10,1, 11.9,1,1, 7.694, 10493.515, 398.999, 52864.842 24/10/04,13:44:28,05,10,1, 11.9,1,1, 7.694, 10493.504, 398.985, 52864.860 24/10/04,13:44:28,06,10,1, 11.9,1,1, 7.694, 10493.503, 398.942, 52864.728 24/10/04,13:44:28,07,10,1, 11.9,1,1, 7.694, 10493.515, 399.006, 52864.832 24/10/04,13:44:28,08,10,1, 11.9,1,1, 7.694, 10493.488, 399.008, 52864.810 24/10/04,13:44:28,09,10,1, 11.9,1,1, 7.694, 10493.489, 398.962, 52864.803 24/10/04,13:44:28,10,10,1, 11.9,1,1, 7.694, 10493.493, 398.991, 52864.822 24/10/04,13:44:28,11,10,1, 11.9,1,1, 7.694, 10493.505, 399.005, 52864.851 24/10/04,13:44:28,12,10,1, 11.9,1,1, 7.694, 10493.474, 398.959, 52864.824 24/10/04,13:44:28,13,10,1, 11.9,1,1, 7.694, 10493.483, 398.965, 52864.768 24/10/04,13:44:28,14,10,1, 11.9,1,1, 7.694, 10493.502, 399.005, 52864.801 24/10/04,13:44:28,15,10,1, 11.9,1,1, 7.694, 10493.480, 398.960, 52864.813 24/10/04,13:44:28,16,10,1, 11.9,1,1, 7.694, 10493.493, 399.007, 52864.818 24/10/04,13:44:28,17,10,1, 11.9,1,1, 7.694, 10493.505, 399.037, 52864.843 24/10/04,13:44:28,18,10,1, 11.9,1,1, 7.694, 10493.516, 398.992, 52864.843 24/10/04,13:44:28,19,10,1, 11.9,1,1, 7.694, 10493.475, 398.940, 52864.754 24/10/04,13:44:29,00,11,1, 12.0,1,1, 7.699, 10493.473, 398.940, 52864.754 24/10/04,13:44:29,01,11,1, 12.0,1,1, 7.699, 10493.500, 399.000, 52864.775 24/10/04,13:44:29,02,11,1, 12.0,1,1, 7.699, 10493.478, 398.987, 52864.817 24/10/04,13:44:29,03,11,1, 12.0,1,1, 7.699, 10493.483, 399.002, 52864.846 24/10/04,13:44:29,04,11,1, 12.0,1,1, 7.699, 10493.474, 399.013, 52864.840 24/10/04,13:44:29,05,11,1, 12.0,1,1, 7.699, 10493.464, 398.973, 52864.817 24/10/04,13:44:29,06,11,1, 12.0,1,1, 7.699, 10493.488, 399.026, 52864.851 24/10/04,13:44:29,07,11,1, 12.0,1,1, 7.699, 10493.466, 399.006, 52864.869 24/10/04,13:44:29,08,11,1, 12.0,1,1, 7.699, 10493.492, 398.988, 52864.853 24/10/04,13:44:29,09,11,1, 12.0,1,1, 7.699, 10493.466, 399.014, 52864.834 24/10/04,13:44:29,10,11,1, 12.0,1,1, 7.699, 10493.490, 399.045, 52864.811 24/10/04,13:44:29,11,11,1, 12.0,1,1, 7.699, 10493.478, 398.973, 52864.764 24/10/04,13:44:29,12,11,1, 12.0,1,1, 7.699, 10493.457, 399.007, 52864.794 24/10/04,13:44:29,13,11,1, 12.0,1,1, 7.699, 10493.487, 399.032, 52864.837 24/10/04,13:44:29,14,11,1, 12.0,1,1, 7.699, 10493.467, 398.989, 52864.805 24/10/04,13:44:29,15,11,1, 12.0,1,1, 7.699, 10493.459, 398.979, 52864.815 24/10/04,13:44:29,16,11,1, 12.0,1,1, 7.699, 10493.463, 399.056, 52864.834 24/10/04,13:44:29,17,11,1, 12.0,1,1, 7.699, 10493.468, 399.004, 52864.812 24/10/04,13:44:29,18,11,1, 12.0,1,1, 7.699, 10493.460, 398.982, 52864.774 24/10/04,13:44:29,19,11,1, 12.0,1,1, 7.699, 10493.476, 399.033, 52864.836 24/10/04,13:44:30,00,11,1, 11.8,1,1, 7.699, 10493.473, 399.033, 52864.836 24/10/04,13:44:30,01,11,1, 11.8,1,1, 7.699, 10493.473, 398.975, 52864.833 24/10/04,13:44:30,02,11,1, 11.8,1,1, 7.699, 10493.471, 399.042, 52864.855 24/10/04,13:44:30,03,11,1, 11.8,1,1, 7.699, 10493.473, 399.036, 52864.892 24/10/04,13:44:30,04,11,1, 11.8,1,1, 7.699, 10493.435, 398.972, 52864.826 24/10/04,13:44:30,05,11,1, 11.8,1,1, 7.699, 10493.481, 399.025, 52864.856 24/10/04,13:44:30,06,11,1, 11.8,1,1, 7.699, 10493.452, 399.034, 52864.887 24/10/04,13:44:30,07,11,1, 11.8,1,1, 7.699, 10493.425, 398.990, 52864.809 24/10/04,13:44:30,08,11,1, 11.8,1,1, 7.699, 10493.461, 399.012, 52864.904 24/10/04,13:44:30,09,11,1, 11.8,1,1, 7.699, 10493.471, 399.021, 52864.887 24/10/04,13:44:30,10,11,1, 11.8,1,1, 7.699, 10493.466, 398.974, 52864.808 24/10/04,13:44:30,11,11,1, 11.8,1,1, 7.699, 10493.455, 398.998, 52864.882 24/10/04,13:44:30,12,11,1, 11.8,1,1, 7.699, 10493.450, 399.042, 52864.867 24/10/04,13:44:30,13,11,1, 11.8,1,1, 7.699, 10493.446, 398.982, 52864.877 24/10/04,13:44:30,14,11,1, 11.8,1,1, 7.699, 10493.440, 399.012, 52864.843 24/10/04,13:44:30,15,11,1, 11.8,1,1, 7.699, 10493.468, 399.055, 52864.861 24/10/04,13:44:30,16,11,1, 11.8,1,1, 7.699, 10493.461, 398.989, 52864.874 24/10/04,13:44:30,17,11,1, 11.8,1,1, 7.699, 10493.438, 398.997, 52864.807 24/10/04,13:44:30,18,11,1, 11.8,1,1, 7.699, 10493.468, 399.035, 52864.867 24/10/04,13:44:30,19,11,1, 11.8,1,1, 7.699, 10493.460, 399.003, 52864.873 24/10/04,13:44:31,00,10,1, 11.9,1,1, 7.700, 10493.456, 399.003, 52864.873 24/10/04,13:44:31,01,10,1, 11.9,1,1, 7.700, 10493.462, 399.060, 52864.883 24/10/04,13:44:31,02,10,1, 11.9,1,1, 7.700, 10493.450, 399.027, 52864.861 24/10/04,13:44:31,03,10,1, 11.9,1,1, 7.700, 10493.450, 398.974, 52864.808 24/10/04,13:44:31,04,10,1, 11.9,1,1, 7.700, 10493.450, 399.041, 52864.864 24/10/04,13:44:31,05,10,1, 11.9,1,1, 7.700, 10493.461, 399.006, 52864.835 24/10/04,13:44:31,06,10,1, 11.9,1,1, 7.700, 10493.440, 398.985, 52864.827 24/10/04,13:44:31,07,10,1, 11.9,1,1, 7.700, 10493.449, 399.033, 52864.831 24/10/04,13:44:31,08,10,1, 11.9,1,1, 7.700, 10493.464, 399.037, 52864.850 24/10/04,13:44:31,09,10,1, 11.9,1,1, 7.700, 10493.435, 398.994, 52864.843 24/10/04,13:44:31,10,10,1, 11.9,1,1, 7.700, 10493.445, 399.020, 52864.832 24/10/04,13:44:31,11,10,1, 11.9,1,1, 7.700, 10493.460, 399.026, 52864.865 24/10/04,13:44:31,12,10,1, 11.9,1,1, 7.700, 10493.433, 398.971, 52864.829 24/10/04,13:44:31,13,10,1, 11.9,1,1, 7.700, 10493.431, 399.009, 52864.858 24/10/04,13:44:31,14,10,1, 11.9,1,1, 7.700, 10493.425, 399.035, 52864.850 24/10/04,13:44:31,15,10,1, 11.9,1,1, 7.700, 10493.428, 398.966, 52864.805 24/10/04,13:44:31,16,10,1, 11.9,1,1, 7.700, 10493.437, 398.994, 52864.809 24/10/04,13:44:31,17,10,1, 11.9,1,1, 7.700, 10493.446, 399.038, 52864.835 24/10/04,13:44:31,18,10,1, 11.9,1,1, 7.700, 10493.443, 398.973, 52864.833 24/10/04,13:44:31,19,10,1, 11.9,1,1, 7.700, 10493.431, 399.025, 52864.843 24/10/04,13:44:32,00,11,1, 11.9,1,1, 7.697, 10493.423, 399.025, 52864.843 24/10/04,13:44:32,01,11,1, 11.9,1,1, 7.697, 10493.433, 399.013, 52864.846 24/10/04,13:44:32,02,11,1, 11.9,1,1, 7.697, 10493.429, 398.987, 52864.828 24/10/04,13:44:32,03,11,1, 11.9,1,1, 7.697, 10493.444, 399.045, 52864.848 24/10/04,13:44:32,04,11,1, 11.9,1,1, 7.697, 10493.415, 398.995, 52864.831 24/10/04,13:44:32,05,11,1, 11.9,1,1, 7.697, 10493.418, 398.983, 52864.796 24/10/04,13:44:32,06,11,1, 11.9,1,1, 7.697, 10493.451, 399.056, 52864.875 24/10/04,13:44:32,07,11,1, 11.9,1,1, 7.697, 10493.426, 398.997, 52864.855 24/10/04,13:44:32,08,11,1, 11.9,1,1, 7.697, 10493.412, 398.968, 52864.766 24/10/04,13:44:32,09,11,1, 11.9,1,1, 7.697, 10493.435, 399.040, 52864.813 24/10/04,13:44:32,10,11,1, 11.9,1,1, 7.697, 10493.442, 399.022, 52864.870 24/10/04,13:44:32,11,11,1, 11.9,1,1, 7.697, 10493.398, 398.995, 52864.843 24/10/04,13:44:32,12,11,1, 11.9,1,1, 7.697, 10493.439, 399.048, 52864.819 24/10/04,13:44:32,13,11,1, 11.9,1,1, 7.697, 10493.444, 399.047, 52864.821 24/10/04,13:44:32,14,11,1, 11.9,1,1, 7.697, 10493.419, 398.965, 52864.770 24/10/04,13:44:32,15,11,1, 11.9,1,1, 7.697, 10493.426, 399.042, 52864.811 24/10/04,13:44:32,16,11,1, 11.9,1,1, 7.697, 10493.442, 399.028, 52864.808 24/10/04,13:44:32,17,11,1, 11.9,1,1, 7.697, 10493.415, 398.986, 52864.781 24/10/04,13:44:32,18,11,1, 11.9,1,1, 7.697, 10493.403, 399.024, 52864.879 24/10/04,13:44:32,19,11,1, 11.9,1,1, 7.697, 10493.436, 399.030, 52864.873 24/10/04,13:44:33,00,11,1, 11.9,1,1, 7.697, 10493.431, 399.030, 52864.873 24/10/04,13:44:33,01,11,1, 11.9,1,1, 7.697, 10493.414, 398.988, 52864.823 24/10/04,13:44:33,02,11,1, 11.9,1,1, 7.697, 10493.443, 399.040, 52864.902 24/10/04,13:44:33,03,11,1, 11.9,1,1, 7.697, 10493.408, 398.986, 52864.770 24/10/04,13:44:33,04,11,1, 11.9,1,1, 7.697, 10493.420, 398.989, 52864.862 24/10/04,13:44:33,05,11,1, 11.9,1,1, 7.697, 10493.432, 399.051, 52864.877 24/10/04,13:44:33,06,11,1, 11.9,1,1, 7.697, 10493.404, 399.013, 52864.817 24/10/04,13:44:33,07,11,1, 11.9,1,1, 7.697, 10493.411, 399.040, 52864.838 24/10/04,13:44:33,08,11,1, 11.9,1,1, 7.697, 10493.411, 399.071, 52864.850 24/10/04,13:44:33,09,11,1, 11.9,1,1, 7.697, 10493.399, 398.981, 52864.842 24/10/04,13:44:33,10,11,1, 11.9,1,1, 7.697, 10493.410, 399.003, 52864.815 24/10/04,13:44:33,11,11,1, 11.9,1,1, 7.697, 10493.401, 399.068, 52864.864 24/10/04,13:44:33,12,11,1, 11.9,1,1, 7.697, 10493.397, 399.001, 52864.874 24/10/04,13:44:33,13,11,1, 11.9,1,1, 7.697, 10493.391, 399.015, 52864.803 24/10/04,13:44:33,14,11,1, 11.9,1,1, 7.697, 10493.428, 399.078, 52864.895 24/10/04,13:44:33,15,11,1, 11.9,1,1, 7.697, 10493.407, 399.024, 52864.865 24/10/04,13:44:33,16,11,1, 11.9,1,1, 7.697, 10493.410, 399.009, 52864.833 24/10/04,13:44:33,17,11,1, 11.9,1,1, 7.697, 10493.406, 399.074, 52864.862 24/10/04,13:44:33,18,11,1, 11.9,1,1, 7.697, 10493.398, 399.034, 52864.862 24/10/04,13:44:33,19,11,1, 11.9,1,1, 7.697, 10493.380, 399.029, 52864.786 24/10/04,13:44:34,00,10,1, 11.9,1,1, 7.700, 10493.373, 399.029, 52864.786 24/10/04,13:44:34,01,10,1, 11.9,1,1, 7.700, 10493.380, 399.053, 52864.847 24/10/04,13:44:34,02,10,1, 11.9,1,1, 7.700, 10493.387, 399.004, 52864.792 24/10/04,13:44:34,03,10,1, 11.9,1,1, 7.700, 10493.414, 399.067, 52864.865 24/10/04,13:44:34,04,10,1, 11.9,1,1, 7.700, 10493.382, 399.023, 52864.857 24/10/04,13:44:34,05,10,1, 11.9,1,1, 7.700, 10493.377, 398.991, 52864.824 24/10/04,13:44:34,06,10,1, 11.9,1,1, 7.700, 10493.403, 399.058, 52864.840 24/10/04,13:44:34,07,10,1, 11.9,1,1, 7.700, 10493.415, 399.022, 52864.842 24/10/04,13:44:34,08,10,1, 11.9,1,1, 7.700, 10493.375, 398.991, 52864.866 24/10/04,13:44:34,09,10,1, 11.9,1,1, 7.700, 10493.376, 399.042, 52864.878 24/10/04,13:44:34,10,10,1, 11.9,1,1, 7.700, 10493.397, 399.041, 52864.838 24/10/04,13:44:34,11,10,1, 11.9,1,1, 7.700, 10493.368, 398.984, 52864.814 24/10/04,13:44:34,12,10,1, 11.9,1,1, 7.700, 10493.387, 399.059, 52864.882 24/10/04,13:44:34,13,10,1, 11.9,1,1, 7.700, 10493.383, 399.088, 52864.845 24/10/04,13:44:34,14,10,1, 11.9,1,1, 7.700, 10493.364, 399.025, 52864.803 24/10/04,13:44:34,15,10,1, 11.9,1,1, 7.700, 10493.364, 399.048, 52864.842 24/10/04,13:44:34,16,10,1, 11.9,1,1, 7.700, 10493.385, 399.055, 52864.866 24/10/04,13:44:34,17,10,1, 11.9,1,1, 7.700, 10493.377, 398.997, 52864.815 24/10/04,13:44:34,18,10,1, 11.9,1,1, 7.700, 10493.386, 399.048, 52864.832 24/10/04,13:44:34,19,10,1, 11.9,1,1, 7.700, 10493.403, 399.074, 52864.903 24/10/04,13:44:35,00,10,1, 11.9,1,1, 7.705, 10493.398, 399.074, 52864.903 24/10/04,13:44:35,01,10,1, 11.9,1,1, 7.705, 10493.389, 399.036, 52864.882 24/10/04,13:44:35,02,10,1, 11.9,1,1, 7.705, 10493.360, 399.060, 52864.879 24/10/04,13:44:35,03,10,1, 11.9,1,1, 7.705, 10493.337, 398.995, 52864.848 24/10/04,13:44:35,04,10,1, 11.9,1,1, 7.705, 10493.358, 399.022, 52864.840 24/10/04,13:44:35,05,10,1, 11.9,1,1, 7.705, 10493.374, 399.075, 52864.842 24/10/04,13:44:35,06,10,1, 11.9,1,1, 7.705, 10493.367, 399.013, 52864.864 24/10/04,13:44:35,07,10,1, 11.9,1,1, 7.705, 10493.380, 399.019, 52864.849 24/10/04,13:44:35,08,10,1, 11.9,1,1, 7.705, 10493.379, 399.062, 52864.874 24/10/04,13:44:35,09,10,1, 11.9,1,1, 7.705, 10493.361, 399.027, 52864.856 24/10/04,13:44:35,10,10,1, 11.9,1,1, 7.705, 10493.360, 399.009, 52864.857 24/10/04,13:44:35,11,10,1, 11.9,1,1, 7.705, 10493.366, 399.050, 52864.900 24/10/04,13:44:35,12,10,1, 11.9,1,1, 7.705, 10493.372, 399.016, 52864.857 24/10/04,13:44:35,13,10,1, 11.9,1,1, 7.705, 10493.340, 399.023, 52864.836 24/10/04,13:44:35,14,10,1, 11.9,1,1, 7.705, 10493.376, 399.068, 52864.881 24/10/04,13:44:35,15,10,1, 11.9,1,1, 7.705, 10493.353, 399.030, 52864.858 24/10/04,13:44:35,16,10,1, 11.9,1,1, 7.705, 10493.347, 399.009, 52864.870 24/10/04,13:44:35,17,10,1, 11.9,1,1, 7.705, 10493.362, 399.050, 52864.882 24/10/04,13:44:35,18,10,1, 11.9,1,1, 7.705, 10493.353, 399.031, 52864.859 24/10/04,13:44:35,19,10,1, 11.9,1,1, 7.705, 10493.341, 398.993, 52864.836 24/10/04,13:44:36,00,10,1, 11.9,1,1, 7.701, 10493.339, 398.993, 52864.836 24/10/04,13:44:36,01,10,1, 11.9,1,1, 7.701, 10493.350, 399.025, 52864.893 24/10/04,13:44:36,02,10,1, 11.9,1,1, 7.701, 10493.319, 399.002, 52864.843 24/10/04,13:44:36,03,10,1, 11.9,1,1, 7.701, 10493.333, 399.087, 52864.866 24/10/04,13:44:36,04,10,1, 11.9,1,1, 7.701, 10493.352, 399.032, 52864.883 24/10/04,13:44:36,05,10,1, 11.9,1,1, 7.701, 10493.329, 399.010, 52864.844 24/10/04,13:44:36,06,10,1, 11.9,1,1, 7.701, 10493.334, 399.076, 52864.894 24/10/04,13:44:36,07,10,1, 11.9,1,1, 7.701, 10493.361, 399.054, 52864.913 24/10/04,13:44:36,08,10,1, 11.9,1,1, 7.701, 10493.333, 399.029, 52864.815 24/10/04,13:44:36,09,10,1, 11.9,1,1, 7.701, 10493.357, 399.068, 52864.910 24/10/04,13:44:36,10,10,1, 11.9,1,1, 7.701, 10493.353, 399.048, 52864.892 24/10/04,13:44:36,11,10,1, 11.9,1,1, 7.701, 10493.323, 399.005, 52864.851 24/10/04,13:44:36,12,10,1, 11.9,1,1, 7.701, 10493.337, 399.050, 52864.890 24/10/04,13:44:36,13,10,1, 11.9,1,1, 7.701, 10493.345, 399.065, 52864.913 24/10/04,13:44:36,14,10,1, 11.9,1,1, 7.701, 10493.321, 399.008, 52864.823 24/10/04,13:44:36,15,10,1, 11.9,1,1, 7.701, 10493.308, 399.070, 52864.918 24/10/04,13:44:36,16,10,1, 11.9,1,1, 7.701, 10493.330, 399.082, 52864.862 24/10/04,13:44:36,17,10,1, 11.9,1,1, 7.701, 10493.324, 399.040, 52864.852 24/10/04,13:44:36,18,10,1, 11.9,1,1, 7.701, 10493.320, 399.062, 52864.899 24/10/04,13:44:36,19,10,1, 11.9,1,1, 7.701, 10493.352, 399.066, 52864.891 24/10/04,13:44:37,00,10,1, 11.9,1,1, 7.705, 10493.348, 399.066, 52864.891 24/10/04,13:44:37,01,10,1, 11.9,1,1, 7.705, 10493.341, 399.080, 52864.900 24/10/04,13:44:37,02,10,1, 11.9,1,1, 7.705, 10493.331, 399.077, 52864.845 24/10/04,13:44:37,03,10,1, 11.9,1,1, 7.705, 10493.320, 399.021, 52864.784 24/10/04,13:44:37,04,10,1, 11.9,1,1, 7.705, 10493.310, 399.069, 52864.900 24/10/04,13:44:37,05,10,1, 11.9,1,1, 7.705, 10493.337, 399.082, 52864.906 24/10/04,13:44:37,06,10,1, 11.9,1,1, 7.705, 10493.320, 399.022, 52864.873 24/10/04,13:44:37,07,10,1, 11.9,1,1, 7.705, 10493.328, 399.095, 52864.876 24/10/04,13:44:37,08,10,1, 11.9,1,1, 7.705, 10493.323, 399.085, 52864.894 24/10/04,13:44:37,09,10,1, 11.9,1,1, 7.705, 10493.326, 399.030, 52864.842 24/10/04,13:44:37,10,10,1, 11.9,1,1, 7.705, 10493.344, 399.072, 52864.894 24/10/04,13:44:37,11,10,1, 11.9,1,1, 7.705, 10493.330, 399.108, 52864.880 24/10/04,13:44:37,12,10,1, 11.9,1,1, 7.705, 10493.309, 399.026, 52864.805 24/10/04,13:44:37,13,10,1, 11.9,1,1, 7.705, 10493.308, 399.074, 52864.871 24/10/04,13:44:37,14,10,1, 11.9,1,1, 7.705, 10493.330, 399.099, 52864.899 24/10/04,13:44:37,15,10,1, 11.9,1,1, 7.705, 10493.309, 399.038, 52864.866 24/10/04,13:44:37,16,10,1, 11.9,1,1, 7.705, 10493.296, 399.077, 52864.865 24/10/04,13:44:37,17,10,1, 11.9,1,1, 7.705, 10493.333, 399.080, 52864.932 24/10/04,13:44:37,18,10,1, 11.9,1,1, 7.705, 10493.299, 399.055, 52864.882 24/10/04,13:44:37,19,10,1, 11.9,1,1, 7.705, 10493.306, 399.057, 52864.914 24/10/04,13:44:38,00,11,1, 11.9,1,1, 7.701, 10493.306, 399.057, 52864.914 24/10/04,13:44:38,01,11,1, 11.9,1,1, 7.701, 10493.303, 399.042, 52864.828 24/10/04,13:44:38,02,11,1, 11.9,1,1, 7.701, 10493.302, 399.071, 52864.848 24/10/04,13:44:38,03,11,1, 11.9,1,1, 7.701, 10493.339, 399.105, 52864.860 24/10/04,13:44:38,04,11,1, 11.9,1,1, 7.701, 10493.306, 399.055, 52864.905 24/10/04,13:44:38,05,11,1, 11.9,1,1, 7.701, 10493.303, 399.091, 52864.889 24/10/04,13:44:38,06,11,1, 11.9,1,1, 7.701, 10493.308, 399.090, 52864.883 24/10/04,13:44:38,07,11,1, 11.9,1,1, 7.701, 10493.298, 399.048, 52864.843 24/10/04,13:44:38,08,11,1, 11.9,1,1, 7.701, 10493.285, 399.095, 52864.878 24/10/04,13:44:38,09,11,1, 11.9,1,1, 7.701, 10493.311, 399.113, 52864.906 24/10/04,13:44:38,10,11,1, 11.9,1,1, 7.701, 10493.303, 399.042, 52864.860 24/10/04,13:44:38,11,11,1, 11.9,1,1, 7.701, 10493.286, 399.088, 52864.837 24/10/04,13:44:38,12,11,1, 11.9,1,1, 7.701, 10493.302, 399.109, 52864.866 24/10/04,13:44:38,13,11,1, 11.9,1,1, 7.701, 10493.281, 399.069, 52864.855 24/10/04,13:44:38,14,11,1, 11.9,1,1, 7.701, 10493.284, 399.066, 52864.879 24/10/04,13:44:38,15,11,1, 11.9,1,1, 7.701, 10493.317, 399.100, 52864.906 24/10/04,13:44:38,16,11,1, 11.9,1,1, 7.701, 10493.284, 399.045, 52864.848 24/10/04,13:44:38,17,11,1, 11.9,1,1, 7.701, 10493.285, 399.105, 52864.857 24/10/04,13:44:38,18,11,1, 11.9,1,1, 7.701, 10493.291, 399.102, 52864.882 24/10/04,13:44:38,19,11,1, 11.9,1,1, 7.701, 10493.260, 399.044, 52864.844 24/10/04,13:44:39,00,11,1, 11.9,1,1, 7.700, 10493.256, 399.044, 52864.844 24/10/04,13:44:39,01,11,1, 11.9,1,1, 7.700, 10493.300, 399.092, 52864.894 24/10/04,13:44:39,02,11,1, 11.9,1,1, 7.700, 10493.279, 399.049, 52864.853 24/10/04,13:44:39,03,11,1, 11.9,1,1, 7.700, 10493.262, 399.079, 52864.881 24/10/04,13:44:39,04,11,1, 11.9,1,1, 7.700, 10493.292, 399.132, 52864.893 24/10/04,13:44:39,05,11,1, 11.9,1,1, 7.700, 10493.278, 399.060, 52864.838 24/10/04,13:44:39,06,11,1, 11.9,1,1, 7.700, 10493.269, 399.087, 52864.858 24/10/04,13:44:39,07,11,1, 11.9,1,1, 7.700, 10493.272, 399.103, 52864.902 24/10/04,13:44:39,08,11,1, 11.9,1,1, 7.700, 10493.272, 399.037, 52864.839 24/10/04,13:44:39,09,11,1, 11.9,1,1, 7.700, 10493.275, 399.060, 52864.875 24/10/04,13:44:39,10,11,1, 11.9,1,1, 7.700, 10493.295, 399.099, 52864.911 24/10/04,13:44:39,11,11,1, 11.9,1,1, 7.700, 10493.258, 399.070, 52864.857 24/10/04,13:44:39,12,11,1, 11.9,1,1, 7.700, 10493.275, 399.098, 52864.895 24/10/04,13:44:39,13,11,1, 11.9,1,1, 7.700, 10493.291, 399.099, 52864.917 24/10/04,13:44:39,14,11,1, 11.9,1,1, 7.700, 10493.252, 399.052, 52864.891 24/10/04,13:44:39,15,11,1, 11.9,1,1, 7.700, 10493.275, 399.095, 52864.880 24/10/04,13:44:39,16,11,1, 11.9,1,1, 7.700, 10493.290, 399.118, 52864.904 24/10/04,13:44:39,17,11,1, 11.9,1,1, 7.700, 10493.272, 399.037, 52864.872 24/10/04,13:44:39,18,11,1, 11.9,1,1, 7.700, 10493.279, 399.095, 52864.878 24/10/04,13:44:39,19,11,1, 11.9,1,1, 7.700, 10493.271, 399.107, 52864.897 24/10/04,13:44:40,00,11,1, 11.9,1,1, 7.703, 10493.264, 399.107, 52864.897 24/10/04,13:44:40,01,11,1, 11.9,1,1, 7.703, 10493.267, 399.115, 52864.965 24/10/04,13:44:40,02,11,1, 11.9,1,1, 7.703, 10493.265, 399.097, 52864.851 24/10/04,13:44:40,03,11,1, 11.9,1,1, 7.703, 10493.247, 399.050, 52864.821 24/10/04,13:44:40,04,11,1, 11.9,1,1, 7.703, 10493.248, 399.097, 52864.898 24/10/04,13:44:40,05,11,1, 11.9,1,1, 7.703, 10493.269, 399.113, 52864.906 24/10/04,13:44:40,06,11,1, 11.9,1,1, 7.703, 10493.259, 399.060, 52864.905 24/10/04,13:44:40,07,11,1, 11.9,1,1, 7.703, 10493.268, 399.090, 52864.833 24/10/04,13:44:40,08,11,1, 11.9,1,1, 7.703, 10493.286, 399.094, 52864.916 24/10/04,13:44:40,09,11,1, 11.9,1,1, 7.703, 10493.236, 399.054, 52864.847 24/10/04,13:44:40,10,11,1, 11.9,1,1, 7.703, 10493.253, 399.109, 52864.896 24/10/04,13:44:40,11,11,1, 11.9,1,1, 7.703, 10493.249, 399.102, 52864.852 24/10/04,13:44:40,12,11,1, 11.9,1,1, 7.703, 10493.245, 399.056, 52864.875 24/10/04,13:44:40,13,11,1, 11.9,1,1, 7.703, 10493.258, 399.106, 52864.927 24/10/04,13:44:40,14,11,1, 11.9,1,1, 7.703, 10493.250, 399.116, 52864.922 24/10/04,13:44:40,15,11,1, 11.9,1,1, 7.703, 10493.255, 399.065, 52864.803 24/10/04,13:44:40,16,11,1, 11.9,1,1, 7.703, 10493.231, 399.110, 52864.916 24/10/04,13:44:40,17,11,1, 11.9,1,1, 7.703, 10493.227, 399.116, 52864.933 24/10/04,13:44:40,18,11,1, 11.9,1,1, 7.703, 10493.220, 399.069, 52864.868 24/10/04,13:44:40,19,11,1, 11.9,1,1, 7.703, 10493.230, 399.130, 52864.949 24/10/04,13:44:41,00,11,1, 11.9,1,1, 7.701, 10493.222, 399.130, 52864.949 24/10/04,13:44:41,01,11,1, 11.9,1,1, 7.701, 10493.216, 399.065, 52864.870 24/10/04,13:44:41,02,11,1, 11.9,1,1, 7.701, 10493.226, 399.142, 52864.911 24/10/04,13:44:41,03,11,1, 11.9,1,1, 7.701, 10493.231, 399.109, 52864.895 24/10/04,13:44:41,04,11,1, 11.9,1,1, 7.701, 10493.206, 399.069, 52864.851 24/10/04,13:44:41,05,11,1, 11.9,1,1, 7.701, 10493.238, 399.125, 52864.904 24/10/04,13:44:41,06,11,1, 11.9,1,1, 7.701, 10493.208, 399.101, 52864.866 24/10/04,13:44:41,07,11,1, 11.9,1,1, 7.701, 10493.216, 399.073, 52864.861 24/10/04,13:44:41,08,11,1, 11.9,1,1, 7.701, 10493.214, 399.121, 52864.922 24/10/04,13:44:41,09,11,1, 11.9,1,1, 7.701, 10493.206, 399.097, 52864.892 24/10/04,13:44:41,10,11,1, 11.9,1,1, 7.701, 10493.205, 399.083, 52864.841 24/10/04,13:44:41,11,11,1, 11.9,1,1, 7.701, 10493.234, 399.144, 52864.913 24/10/04,13:44:41,12,11,1, 11.9,1,1, 7.701, 10493.205, 399.100, 52864.871 24/10/04,13:44:41,13,11,1, 11.9,1,1, 7.701, 10493.200, 399.091, 52864.860 24/10/04,13:44:41,14,11,1, 11.9,1,1, 7.701, 10493.222, 399.145, 52864.944 24/10/04,13:44:41,15,11,1, 11.9,1,1, 7.701, 10493.184, 399.083, 52864.914 24/10/04,13:44:41,16,11,1, 11.9,1,1, 7.701, 10493.194, 399.075, 52864.904 24/10/04,13:44:41,17,11,1, 11.9,1,1, 7.701, 10493.226, 399.141, 52864.910 24/10/04,13:44:41,18,11,1, 11.9,1,1, 7.701, 10493.212, 399.088, 52864.907 24/10/04,13:44:41,19,11,1, 11.9,1,1, 7.701, 10493.182, 399.108, 52864.866 24/10/04,13:44:42,00,10,1, 11.9,1,1, 7.702, 10493.181, 399.108, 52864.866 24/10/04,13:44:42,01,10,1, 11.9,1,1, 7.702, 10493.197, 399.086, 52864.860 24/10/04,13:44:42,02,10,1, 11.9,1,1, 7.702, 10493.208, 399.111, 52864.895 24/10/04,13:44:42,03,10,1, 11.9,1,1, 7.702, 10493.219, 399.147, 52864.928 24/10/04,13:44:42,04,10,1, 11.9,1,1, 7.702, 10493.160, 399.087, 52864.910 24/10/04,13:44:42,05,10,1, 11.9,1,1, 7.702, 10493.199, 399.112, 52864.957 24/10/04,13:44:42,06,10,1, 11.9,1,1, 7.702, 10493.183, 399.155, 52864.951 24/10/04,13:44:42,07,10,1, 11.9,1,1, 7.702, 10493.209, 399.081, 52864.959 24/10/04,13:44:42,08,10,1, 11.9,1,1, 7.702, 10493.187, 399.123, 52864.937 24/10/04,13:44:42,09,10,1, 11.9,1,1, 7.702, 10493.202, 399.153, 52864.960 24/10/04,13:44:42,10,10,1, 11.9,1,1, 7.702, 10493.173, 399.089, 52864.903 24/10/04,13:44:42,11,10,1, 11.9,1,1, 7.702, 10493.184, 399.129, 52864.912 24/10/04,13:44:42,12,10,1, 11.9,1,1, 7.702, 10493.217, 399.142, 52864.929 24/10/04,13:44:42,13,10,1, 11.9,1,1, 7.702, 10493.179, 399.103, 52864.873 24/10/04,13:44:42,14,10,1, 11.9,1,1, 7.702, 10493.167, 399.121, 52864.874 24/10/04,13:44:42,15,10,1, 11.9,1,1, 7.702, 10493.219, 399.153, 52864.878 24/10/04,13:44:42,16,10,1, 11.9,1,1, 7.702, 10493.160, 399.104, 52864.928 24/10/04,13:44:42,17,10,1, 11.9,1,1, 7.702, 10493.173, 399.155, 52864.946 24/10/04,13:44:42,18,10,1, 11.9,1,1, 7.702, 10493.211, 399.136, 52864.875 24/10/04,13:44:42,19,10,1, 11.9,1,1, 7.702, 10493.187, 399.072, 52864.821 24/10/04,13:44:43,00,10,1, 11.9,1,1, 7.700, 10493.181, 399.072, 52864.821 24/10/04,13:44:43,01,10,1, 11.9,1,1, 7.700, 10493.177, 399.102, 52864.895 24/10/04,13:44:43,02,10,1, 11.9,1,1, 7.700, 10493.153, 399.084, 52864.929 24/10/04,13:44:43,03,10,1, 11.9,1,1, 7.700, 10493.184, 399.139, 52864.961 24/10/04,13:44:43,04,10,1, 11.9,1,1, 7.700, 10493.171, 399.125, 52864.915 24/10/04,13:44:43,05,10,1, 11.9,1,1, 7.700, 10493.166, 399.095, 52864.874 24/10/04,13:44:43,06,10,1, 11.9,1,1, 7.700, 10493.167, 399.156, 52864.929 24/10/04,13:44:43,07,10,1, 11.9,1,1, 7.700, 10493.178, 399.142, 52864.906 24/10/04,13:44:43,08,10,1, 11.9,1,1, 7.700, 10493.151, 399.108, 52864.838 24/10/04,13:44:43,09,10,1, 11.9,1,1, 7.700, 10493.157, 399.158, 52864.923 24/10/04,13:44:43,10,10,1, 11.9,1,1, 7.700, 10493.156, 399.113, 52864.886 24/10/04,13:44:43,11,10,1, 11.9,1,1, 7.700, 10493.174, 399.124, 52864.905 24/10/04,13:44:43,12,10,1, 11.9,1,1, 7.700, 10493.187, 399.171, 52864.916 24/10/04,13:44:43,13,10,1, 11.9,1,1, 7.700, 10493.160, 399.090, 52864.870 24/10/04,13:44:43,14,10,1, 11.9,1,1, 7.700, 10493.136, 399.134, 52864.882 24/10/04,13:44:43,15,10,1, 11.9,1,1, 7.700, 10493.175, 399.164, 52864.909 24/10/04,13:44:43,16,10,1, 11.9,1,1, 7.700, 10493.164, 399.118, 52864.902 24/10/04,13:44:43,17,10,1, 11.9,1,1, 7.700, 10493.173, 399.123, 52864.970 24/10/04,13:44:43,18,10,1, 11.9,1,1, 7.700, 10493.189, 399.153, 52864.904 24/10/04,13:44:43,19,10,1, 11.9,1,1, 7.700, 10493.165, 399.114, 52864.956 24/10/04,13:44:44,00,10,1, 11.9,1,1, 7.704, 10493.164, 399.114, 52864.956 24/10/04,13:44:44,01,10,1, 11.9,1,1, 7.704, 10493.159, 399.170, 52864.975 24/10/04,13:44:44,02,10,1, 11.9,1,1, 7.704, 10493.129, 399.070, 52864.820 24/10/04,13:44:44,03,10,1, 11.9,1,1, 7.704, 10493.139, 399.146, 52864.942 24/10/04,13:44:44,04,10,1, 11.9,1,1, 7.704, 10493.159, 399.147, 52864.921 24/10/04,13:44:44,05,10,1, 11.9,1,1, 7.704, 10493.170, 399.103, 52864.847 24/10/04,13:44:44,06,10,1, 11.9,1,1, 7.704, 10493.148, 399.165, 52864.973 24/10/04,13:44:44,07,10,1, 11.9,1,1, 7.704, 10493.160, 399.165, 52864.996 24/10/04,13:44:44,08,10,1, 11.9,1,1, 7.704, 10493.132, 399.110, 52864.953 24/10/04,13:44:44,09,10,1, 11.9,1,1, 7.704, 10493.137, 399.174, 52864.987 24/10/04,13:44:44,10,10,1, 11.9,1,1, 7.704, 10493.136, 399.146, 52864.982 24/10/04,13:44:44,11,10,1, 11.9,1,1, 7.704, 10493.125, 399.122, 52864.871 24/10/04,13:44:44,12,10,1, 11.9,1,1, 7.704, 10493.137, 399.160, 52864.908 24/10/04,13:44:44,13,10,1, 11.9,1,1, 7.704, 10493.145, 399.143, 52864.918 24/10/04,13:44:44,14,10,1, 11.9,1,1, 7.704, 10493.128, 399.120, 52864.916 24/10/04,13:44:44,15,10,1, 11.9,1,1, 7.704, 10493.135, 399.222, 52865.037 24/10/04,13:44:44,16,10,1, 11.9,1,1, 7.704, 10493.135, 399.114, 52864.776 24/10/04,13:44:44,17,10,1, 11.9,1,1, 7.704, 10493.097, 399.116, 52864.904 24/10/04,13:44:44,18,10,1, 11.9,1,1, 7.704, 10493.160, 399.154, 52864.894 24/10/04,13:44:44,19,10,1, 11.9,1,1, 7.704, 10493.092, 399.114, 52864.880 24/10/04,13:44:45,00,10,1, 11.9,1,1, 7.704, 10493.089, 399.114, 52864.880 24/10/04,13:44:45,01,10,1, 11.9,1,1, 7.704, 10493.139, 399.181, 52864.877 24/10/04,13:44:45,02,10,1, 11.9,1,1, 7.704, 10493.100, 399.117, 52864.927 24/10/04,13:44:45,03,10,1, 11.9,1,1, 7.704, 10493.121, 399.137, 52864.917 24/10/04,13:44:45,04,10,1, 11.9,1,1, 7.704, 10493.111, 399.173, 52864.923 24/10/04,13:44:45,05,10,1, 11.9,1,1, 7.704, 10493.116, 399.111, 52864.880 24/10/04,13:44:45,06,10,1, 11.9,1,1, 7.704, 10493.074, 399.137, 52864.749 24/10/04,13:44:45,07,10,1, 11.9,1,1, 7.704, 10493.095, 399.161, 52864.997 24/10/04,13:44:45,08,10,1, 11.9,1,1, 7.704, 10493.104, 399.133, 52864.911 24/10/04,13:44:45,09,10,1, 11.9,1,1, 7.704, 10493.106, 399.165, 52864.900 24/10/04,13:44:45,10,10,1, 11.9,1,1, 7.704, 10493.081, 399.154, 52864.949 24/10/04,13:44:45,11,10,1, 11.9,1,1, 7.704, 10493.086, 399.092, 52864.867 24/10/04,13:44:45,12,10,1, 11.9,1,1, 7.704, 10493.113, 399.164, 52864.929 24/10/04,13:44:45,13,10,1, 11.9,1,1, 7.704, 10493.112, 399.145, 52864.920 24/10/04,13:44:45,14,10,1, 11.9,1,1, 7.704, 10493.100, 399.106, 52864.910 24/10/04,13:44:45,15,10,1, 11.9,1,1, 7.704, 10493.104, 399.174, 52864.947 24/10/04,13:44:45,16,10,1, 11.9,1,1, 7.704, 10493.107, 399.144, 52864.939 24/10/04,13:44:45,17,10,1, 11.9,1,1, 7.704, 10493.083, 399.124, 52864.944 24/10/04,13:44:45,18,10,1, 11.9,1,1, 7.704, 10493.086, 399.162, 52864.908 24/10/04,13:44:45,19,10,1, 11.9,1,1, 7.704, 10493.090, 399.128, 52864.884 24/10/04,13:44:46,00,10,1, 12.0,1,1, 7.706, 10493.089, 399.128, 52864.884 24/10/04,13:44:46,01,10,1, 12.0,1,1, 7.706, 10493.090, 399.174, 52864.936 24/10/04,13:44:46,02,10,1, 12.0,1,1, 7.706, 10493.090, 399.097, 52864.892 24/10/04,13:44:46,03,10,1, 12.0,1,1, 7.706, 10493.080, 399.138, 52864.876 24/10/04,13:44:46,04,10,1, 12.0,1,1, 7.706, 10493.089, 399.177, 52864.945 24/10/04,13:44:46,05,10,1, 12.0,1,1, 7.706, 10493.078, 399.120, 52864.939 24/10/04,13:44:46,06,10,1, 12.0,1,1, 7.706, 10493.101, 399.131, 52864.916 24/10/04,13:44:46,07,10,1, 12.0,1,1, 7.706, 10493.074, 399.147, 52864.910 24/10/04,13:44:46,08,10,1, 12.0,1,1, 7.706, 10493.069, 399.095, 52864.854 24/10/04,13:44:46,09,10,1, 12.0,1,1, 7.706, 10493.084, 399.157, 52864.921 24/10/04,13:44:46,10,10,1, 12.0,1,1, 7.706, 10493.088, 399.157, 52864.900 24/10/04,13:44:46,11,10,1, 12.0,1,1, 7.706, 10493.074, 399.107, 52864.853 24/10/04,13:44:46,12,10,1, 12.0,1,1, 7.706, 10493.092, 399.166, 52864.956 24/10/04,13:44:46,13,10,1, 12.0,1,1, 7.706, 10493.086, 399.113, 52864.905 24/10/04,13:44:46,14,10,1, 12.0,1,1, 7.706, 10493.068, 399.109, 52864.908 24/10/04,13:44:46,15,10,1, 12.0,1,1, 7.706, 10493.076, 399.169, 52864.951 24/10/04,13:44:46,16,10,1, 12.0,1,1, 7.706, 10493.064, 399.115, 52864.867 24/10/04,13:44:46,17,10,1, 12.0,1,1, 7.706, 10493.071, 399.121, 52864.891 24/10/04,13:44:46,18,10,1, 12.0,1,1, 7.706, 10493.091, 399.166, 52864.946 24/10/04,13:44:46,19,10,1, 12.0,1,1, 7.706, 10493.072, 399.085, 52864.907 24/10/04,13:44:47,00,10,1, 11.9,1,1, 7.710, 10493.064, 399.085, 52864.907 24/10/04,13:44:47,01,10,1, 11.9,1,1, 7.710, 10493.076, 399.137, 52864.954 24/10/04,13:44:47,02,10,1, 11.9,1,1, 7.710, 10493.050, 399.090, 52864.866 24/10/04,13:44:47,03,10,1, 11.9,1,1, 7.710, 10493.042, 399.132, 52864.934 24/10/04,13:44:47,04,10,1, 11.9,1,1, 7.710, 10493.064, 399.127, 52864.896 24/10/04,13:44:47,05,10,1, 11.9,1,1, 7.710, 10493.034, 399.102, 52864.883 24/10/04,13:44:47,06,10,1, 11.9,1,1, 7.710, 10493.044, 399.154, 52864.930 24/10/04,13:44:47,07,10,1, 11.9,1,1, 7.710, 10493.045, 399.113, 52864.933 24/10/04,13:44:47,08,10,1, 11.9,1,1, 7.710, 10493.034, 399.082, 52864.873 24/10/04,13:44:47,09,10,1, 11.9,1,1, 7.710, 10493.041, 399.186, 52864.959 24/10/04,13:44:47,10,10,1, 11.9,1,1, 7.710, 10493.028, 399.120, 52864.905 24/10/04,13:44:47,11,10,1, 11.9,1,1, 7.710, 10493.017, 399.129, 52864.912 24/10/04,13:44:47,12,10,1, 11.9,1,1, 7.710, 10493.029, 399.153, 52864.934 24/10/04,13:44:47,13,10,1, 11.9,1,1, 7.710, 10493.035, 399.096, 52864.884 24/10/04,13:44:47,14,10,1, 11.9,1,1, 7.710, 10493.025, 399.114, 52864.912 24/10/04,13:44:47,15,10,1, 11.9,1,1, 7.710, 10493.016, 399.168, 52864.926 24/10/04,13:44:47,16,10,1, 11.9,1,1, 7.710, 10493.019, 399.118, 52864.888 24/10/04,13:44:47,17,10,1, 11.9,1,1, 7.710, 10493.027, 399.178, 52864.951 24/10/04,13:44:47,18,10,1, 11.9,1,1, 7.710, 10493.039, 399.159, 52864.931 24/10/04,13:44:47,19,10,1, 11.9,1,1, 7.710, 10492.988, 399.122, 52864.900 24/10/04,13:44:48,00,10,1, 11.9,1,1, 7.704, 10492.980, 399.122, 52864.900 24/10/04,13:44:48,01,10,1, 11.9,1,1, 7.704, 10493.024, 399.167, 52864.967 24/10/04,13:44:48,02,10,1, 11.9,1,1, 7.704, 10492.993, 399.109, 52864.880 24/10/04,13:44:48,03,10,1, 11.9,1,1, 7.704, 10493.018, 399.168, 52864.954 24/10/04,13:44:48,04,10,1, 11.9,1,1, 7.704, 10492.987, 399.135, 52864.915 24/10/04,13:44:48,05,10,1, 11.9,1,1, 7.704, 10492.998, 399.147, 52864.896 24/10/04,13:44:48,06,10,1, 11.9,1,1, 7.704, 10493.017, 399.197, 52864.950 24/10/04,13:44:48,07,10,1, 11.9,1,1, 7.704, 10493.007, 399.130, 52864.837 24/10/04,13:44:48,08,10,1, 11.9,1,1, 7.704, 10492.995, 399.138, 52864.866 24/10/04,13:44:48,09,10,1, 11.9,1,1, 7.704, 10493.016, 399.179, 52864.932 24/10/04,13:44:48,10,10,1, 11.9,1,1, 7.704, 10492.989, 399.124, 52864.874 24/10/04,13:44:48,11,10,1, 11.9,1,1, 7.704, 10493.001, 399.169, 52864.930 24/10/04,13:44:48,12,10,1, 11.9,1,1, 7.704, 10492.996, 399.180, 52864.937 24/10/04,13:44:48,13,10,1, 11.9,1,1, 7.704, 10492.985, 399.097, 52864.895 24/10/04,13:44:48,14,10,1, 11.9,1,1, 7.704, 10492.998, 399.185, 52864.926 24/10/04,13:44:48,15,10,1, 11.9,1,1, 7.704, 10493.029, 399.158, 52864.920 24/10/04,13:44:48,16,10,1, 11.9,1,1, 7.704, 10492.986, 399.137, 52864.902 24/10/04,13:44:48,17,10,1, 11.9,1,1, 7.704, 10492.983, 399.199, 52864.940 24/10/04,13:44:48,18,10,1, 11.9,1,1, 7.704, 10492.985, 399.133, 52864.916 24/10/04,13:44:48,19,10,1, 11.9,1,1, 7.704, 10492.981, 399.145, 52864.904 24/10/04,13:44:49,00,10,1, 11.9,1,1, 7.706, 10492.980, 399.145, 52864.904 24/10/04,13:44:49,01,10,1, 11.9,1,1, 7.706, 10492.962, 399.145, 52864.945 24/10/04,13:44:49,02,10,1, 11.9,1,1, 7.706, 10492.973, 399.164, 52864.904 24/10/04,13:44:49,03,10,1, 11.9,1,1, 7.706, 10492.986, 399.183, 52864.928 24/10/04,13:44:49,04,10,1, 11.9,1,1, 7.706, 10492.967, 399.108, 52864.906 24/10/04,13:44:49,05,10,1, 11.9,1,1, 7.706, 10492.991, 399.166, 52864.928 24/10/04,13:44:49,06,10,1, 11.9,1,1, 7.706, 10492.977, 399.160, 52864.967 24/10/04,13:44:49,07,10,1, 11.9,1,1, 7.706, 10492.967, 399.134, 52864.983 24/10/04,13:44:49,08,10,1, 11.9,1,1, 7.706, 10492.979, 399.199, 52864.982 24/10/04,13:44:49,09,10,1, 11.9,1,1, 7.706, 10492.956, 399.143, 52864.935 24/10/04,13:44:49,10,10,1, 11.9,1,1, 7.706, 10492.941, 399.122, 52864.935 24/10/04,13:44:49,11,10,1, 11.9,1,1, 7.706, 10492.974, 399.199, 52864.976 24/10/04,13:44:49,12,10,1, 11.9,1,1, 7.706, 10492.968, 399.136, 52864.907 24/10/04,13:44:49,13,10,1, 11.9,1,1, 7.706, 10492.957, 399.171, 52864.951 24/10/04,13:44:49,14,10,1, 11.9,1,1, 7.706, 10492.976, 399.178, 52864.971 24/10/04,13:44:49,15,10,1, 11.9,1,1, 7.706, 10492.953, 399.136, 52864.927 24/10/04,13:44:49,16,10,1, 11.9,1,1, 7.706, 10492.981, 399.186, 52864.951 24/10/04,13:44:49,17,10,1, 11.9,1,1, 7.706, 10492.962, 399.191, 52864.971 24/10/04,13:44:49,18,10,1, 11.9,1,1, 7.706, 10492.919, 399.139, 52864.864 24/10/04,13:44:49,19,10,1, 11.9,1,1, 7.706, 10492.993, 399.165, 52864.833 24/10/04,13:44:50,00,11,1, 11.9,1,1, 7.706, 10492.989, 399.165, 52864.833 24/10/04,13:44:50,01,11,1, 11.9,1,1, 7.706, 10492.929, 399.169, 52864.897 24/10/04,13:44:50,02,11,1, 11.9,1,1, 7.706, 10492.955, 399.201, 52865.005 24/10/04,13:44:50,03,11,1, 11.9,1,1, 7.706, 10492.958, 399.134, 52864.927 24/10/04,13:44:50,04,11,1, 11.9,1,1, 7.706, 10492.932, 399.137, 52864.952 24/10/04,13:44:50,05,11,1, 11.9,1,1, 7.706, 10492.934, 399.179, 52864.951 24/10/04,13:44:50,06,11,1, 11.9,1,1, 7.706, 10492.948, 399.132, 52864.938 24/10/04,13:44:50,07,11,1, 11.9,1,1, 7.706, 10492.933, 399.173, 52864.991 24/10/04,13:44:50,08,11,1, 11.9,1,1, 7.706, 10492.937, 399.185, 52864.985 24/10/04,13:44:50,09,11,1, 11.9,1,1, 7.706, 10492.921, 399.135, 52865.000 24/10/04,13:44:50,10,11,1, 11.9,1,1, 7.706, 10492.948, 399.181, 52864.996 24/10/04,13:44:50,11,11,1, 11.9,1,1, 7.706, 10492.910, 399.187, 52864.975 24/10/04,13:44:50,12,11,1, 11.9,1,1, 7.706, 10492.918, 399.150, 52864.921 24/10/04,13:44:50,13,11,1, 11.9,1,1, 7.706, 10492.939, 399.209, 52864.979 24/10/04,13:44:50,14,11,1, 11.9,1,1, 7.706, 10492.932, 399.159, 52864.922 24/10/04,13:44:50,15,11,1, 11.9,1,1, 7.706, 10492.919, 399.162, 52864.931 24/10/04,13:44:50,16,11,1, 11.9,1,1, 7.706, 10492.950, 399.200, 52864.970 24/10/04,13:44:50,17,11,1, 11.9,1,1, 7.706, 10492.922, 399.170, 52864.956 24/10/04,13:44:50,18,11,1, 11.9,1,1, 7.706, 10492.922, 399.203, 52864.934 24/10/04,13:44:50,19,11,1, 11.9,1,1, 7.706, 10492.933, 399.193, 52864.998 24/10/04,13:44:51,00,11,1, 11.8,1,1, 7.707, 10492.930, 399.193, 52864.998 24/10/04,13:44:51,01,11,1, 11.8,1,1, 7.707, 10492.915, 399.198, 52864.926 24/10/04,13:44:51,02,11,1, 11.8,1,1, 7.707, 10492.914, 399.180, 52864.913 24/10/04,13:44:51,03,11,1, 11.8,1,1, 7.707, 10492.898, 399.146, 52864.975 24/10/04,13:44:51,04,11,1, 11.8,1,1, 7.707, 10492.906, 399.220, 52864.959 24/10/04,13:44:51,05,11,1, 11.8,1,1, 7.707, 10492.871, 399.140, 52864.938 24/10/04,13:44:51,06,11,1, 11.8,1,1, 7.707, 10492.904, 399.152, 52864.916 24/10/04,13:44:51,07,11,1, 11.8,1,1, 7.707, 10492.901, 399.200, 52864.925 24/10/04,13:44:51,08,11,1, 11.8,1,1, 7.707, 10492.877, 399.144, 52864.869 24/10/04,13:44:51,09,11,1, 11.8,1,1, 7.707, 10492.915, 399.182, 52864.964 24/10/04,13:44:51,10,11,1, 11.8,1,1, 7.707, 10492.900, 399.170, 52864.929 24/10/04,13:44:51,11,11,1, 11.8,1,1, 7.707, 10492.863, 399.143, 52864.977 24/10/04,13:44:51,12,11,1, 11.8,1,1, 7.707, 10492.877, 399.174, 52864.960 24/10/04,13:44:51,13,11,1, 11.8,1,1, 7.707, 10492.896, 399.144, 52864.899 24/10/04,13:44:51,14,11,1, 11.8,1,1, 7.707, 10492.887, 399.140, 52864.887 24/10/04,13:44:51,15,11,1, 11.8,1,1, 7.707, 10492.894, 399.211, 52864.939 24/10/04,13:44:51,16,11,1, 11.8,1,1, 7.707, 10492.859, 399.153, 52864.912 24/10/04,13:44:51,17,11,1, 11.8,1,1, 7.707, 10492.870, 399.161, 52864.939 24/10/04,13:44:51,18,11,1, 11.8,1,1, 7.707, 10492.880, 399.196, 52864.958 24/10/04,13:44:51,19,11,1, 11.8,1,1, 7.707, 10492.883, 399.143, 52864.907 24/10/04,13:44:52,00,11,1, 11.8,1,1, 7.706, 10492.880, 399.143, 52864.907 24/10/04,13:44:52,01,11,1, 11.8,1,1, 7.706, 10492.894, 399.183, 52864.935 24/10/04,13:44:52,02,11,1, 11.8,1,1, 7.706, 10492.870, 399.135, 52864.865 24/10/04,13:44:52,03,11,1, 11.8,1,1, 7.706, 10492.895, 399.217, 52864.947 24/10/04,13:44:52,04,11,1, 11.8,1,1, 7.706, 10492.885, 399.163, 52864.939 24/10/04,13:44:52,05,11,1, 11.8,1,1, 7.706, 10492.867, 399.173, 52864.950 24/10/04,13:44:52,06,11,1, 11.8,1,1, 7.706, 10492.887, 399.217, 52864.980 24/10/04,13:44:52,07,11,1, 11.8,1,1, 7.706, 10492.868, 399.154, 52864.939 24/10/04,13:44:52,08,11,1, 11.8,1,1, 7.706, 10492.852, 399.202, 52864.933 24/10/04,13:44:52,09,11,1, 11.8,1,1, 7.706, 10492.884, 399.203, 52864.973 24/10/04,13:44:52,10,11,1, 11.8,1,1, 7.706, 10492.842, 399.144, 52864.915 24/10/04,13:44:52,11,11,1, 11.8,1,1, 7.706, 10492.861, 399.205, 52864.961 24/10/04,13:44:52,12,11,1, 11.8,1,1, 7.706, 10492.880, 399.184, 52864.918 24/10/04,13:44:52,13,11,1, 11.8,1,1, 7.706, 10492.825, 399.152, 52864.947 24/10/04,13:44:52,14,11,1, 11.8,1,1, 7.706, 10492.870, 399.186, 52864.931 24/10/04,13:44:52,15,11,1, 11.8,1,1, 7.706, 10492.850, 399.171, 52864.918 24/10/04,13:44:52,16,11,1, 11.8,1,1, 7.706, 10492.850, 399.171, 52864.910 24/10/04,13:44:52,17,11,1, 11.8,1,1, 7.706, 10492.849, 399.193, 52864.952 24/10/04,13:44:52,18,11,1, 11.8,1,1, 7.706, 10492.859, 399.143, 52864.920 24/10/04,13:44:52,19,11,1, 11.8,1,1, 7.706, 10492.859, 399.180, 52864.935 24/10/04,13:44:53,00,10,1, 11.9,1,1, 7.709, 10492.855, 399.180, 52864.935 24/10/04,13:44:53,01,10,1, 11.9,1,1, 7.709, 10492.819, 399.124, 52864.948 24/10/04,13:44:53,02,10,1, 11.9,1,1, 7.709, 10492.848, 399.170, 52864.961 24/10/04,13:44:53,03,10,1, 11.9,1,1, 7.709, 10492.831, 399.166, 52864.911 24/10/04,13:44:53,04,10,1, 11.9,1,1, 7.709, 10492.832, 399.141, 52865.165 24/10/04,13:44:53,05,10,1, 11.9,1,1, 7.709, 10492.890, 399.215, 52864.955 24/10/04,13:44:53,06,10,1, 11.9,1,1, 7.709, 10492.858, 399.162, 52864.895 24/10/04,13:44:53,07,10,1, 11.9,1,1, 7.709, 10492.849, 399.131, 52864.748 24/10/04,13:44:53,08,10,1, 11.9,1,1, 7.709, 10492.827, 399.224, 52864.922 24/10/04,13:44:53,09,10,1, 11.9,1,1, 7.709, 10492.813, 399.123, 52864.918 24/10/04,13:44:53,10,10,1, 11.9,1,1, 7.709, 10492.815, 399.170, 52864.921 24/10/04,13:44:53,11,10,1, 11.9,1,1, 7.709, 10492.831, 399.189, 52864.954 24/10/04,13:44:53,12,10,1, 11.9,1,1, 7.709, 10492.826, 399.123, 52864.896 24/10/04,13:44:53,13,10,1, 11.9,1,1, 7.709, 10492.849, 399.177, 52864.977 24/10/04,13:44:53,14,10,1, 11.9,1,1, 7.709, 10492.833, 399.152, 52864.989 24/10/04,13:44:53,15,10,1, 11.9,1,1, 7.709, 10492.823, 399.129, 52864.887 24/10/04,13:44:53,16,10,1, 11.9,1,1, 7.709, 10492.847, 399.206, 52864.970 24/10/04,13:44:53,17,10,1, 11.9,1,1, 7.709, 10492.811, 399.129, 52864.937 24/10/04,13:44:53,18,10,1, 11.9,1,1, 7.709, 10492.818, 399.160, 52864.936 24/10/04,13:44:53,19,10,1, 11.9,1,1, 7.709, 10492.800, 399.213, 52864.982 24/10/04,13:44:54,00,11,1, 12.0,1,1, 7.711, 10492.797, 399.213, 52864.982 24/10/04,13:44:54,01,11,1, 12.0,1,1, 7.711, 10492.828, 399.207, 52864.959 24/10/04,13:44:54,02,11,1, 12.0,1,1, 7.711, 10492.851, 399.174, 52864.958 24/10/04,13:44:54,03,11,1, 12.0,1,1, 7.711, 10492.818, 399.171, 52864.935 24/10/04,13:44:54,04,11,1, 12.0,1,1, 7.711, 10492.797, 399.208, 52864.928 24/10/04,13:44:54,05,11,1, 12.0,1,1, 7.711, 10492.813, 399.156, 52864.943 24/10/04,13:44:54,06,11,1, 12.0,1,1, 7.711, 10492.801, 399.158, 52864.960 24/10/04,13:44:54,07,11,1, 12.0,1,1, 7.711, 10492.831, 399.223, 52864.946 24/10/04,13:44:54,08,11,1, 12.0,1,1, 7.711, 10492.805, 399.145, 52864.970 24/10/04,13:44:54,09,11,1, 12.0,1,1, 7.711, 10492.803, 399.187, 52864.947 24/10/04,13:44:54,10,11,1, 12.0,1,1, 7.711, 10492.802, 399.186, 52864.976 24/10/04,13:44:54,11,11,1, 12.0,1,1, 7.711, 10492.781, 399.129, 52864.895 24/10/04,13:44:54,12,11,1, 12.0,1,1, 7.711, 10492.806, 399.206, 52864.968 24/10/04,13:44:54,13,11,1, 12.0,1,1, 7.711, 10492.797, 399.194, 52864.937 24/10/04,13:44:54,14,11,1, 12.0,1,1, 7.711, 10492.780, 399.166, 52864.938 24/10/04,13:44:54,15,11,1, 12.0,1,1, 7.711, 10492.803, 399.201, 52864.932 24/10/04,13:44:54,16,11,1, 12.0,1,1, 7.711, 10492.795, 399.150, 52864.920 24/10/04,13:44:54,17,11,1, 12.0,1,1, 7.711, 10492.779, 399.197, 52864.973 24/10/04,13:44:54,18,11,1, 12.0,1,1, 7.711, 10492.813, 399.198, 52864.970 24/10/04,13:44:54,19,11,1, 12.0,1,1, 7.711, 10492.807, 399.148, 52864.908 24/10/04,13:44:55,00,11,1, 11.9,1,1, 7.706, 10492.805, 399.148, 52864.908 24/10/04,13:44:55,01,11,1, 11.9,1,1, 7.706, 10492.815, 399.177, 52864.945 24/10/04,13:44:55,02,11,1, 11.9,1,1, 7.706, 10492.800, 399.158, 52864.909 24/10/04,13:44:55,03,11,1, 11.9,1,1, 7.706, 10492.819, 399.228, 52864.998 24/10/04,13:44:55,04,11,1, 11.9,1,1, 7.706, 10492.791, 399.164, 52864.937 24/10/04,13:44:55,05,11,1, 11.9,1,1, 7.706, 10492.791, 399.177, 52864.927 24/10/04,13:44:55,06,11,1, 11.9,1,1, 7.706, 10492.789, 399.215, 52864.966 24/10/04,13:44:55,07,11,1, 11.9,1,1, 7.706, 10492.774, 399.142, 52864.927 24/10/04,13:44:55,08,11,1, 11.9,1,1, 7.706, 10492.794, 399.173, 52864.939 24/10/04,13:44:55,09,11,1, 11.9,1,1, 7.706, 10492.798, 399.181, 52864.949 24/10/04,13:44:55,10,11,1, 11.9,1,1, 7.706, 10492.774, 399.162, 52864.942 24/10/04,13:44:55,11,11,1, 11.9,1,1, 7.706, 10492.768, 399.206, 52864.985 24/10/04,13:44:55,12,11,1, 11.9,1,1, 7.706, 10492.772, 399.149, 52864.919 24/10/04,13:44:55,13,11,1, 11.9,1,1, 7.706, 10492.764, 399.173, 52864.954 24/10/04,13:44:55,14,11,1, 11.9,1,1, 7.706, 10492.788, 399.200, 52865.005 24/10/04,13:44:55,15,11,1, 11.9,1,1, 7.706, 10492.760, 399.122, 52864.943 24/10/04,13:44:55,16,11,1, 11.9,1,1, 7.706, 10492.764, 399.159, 52864.953 24/10/04,13:44:55,17,11,1, 11.9,1,1, 7.706, 10492.759, 399.157, 52864.974 24/10/04,13:44:55,18,11,1, 11.9,1,1, 7.706, 10492.749, 399.123, 52864.931 24/10/04,13:44:55,19,11,1, 11.9,1,1, 7.706, 10492.756, 399.216, 52864.994 24/10/04,13:44:56,00,10,1, 11.9,1,1, 7.710, 10492.755, 399.216, 52864.994 24/10/04,13:44:56,01,10,1, 11.9,1,1, 7.710, 10492.723, 399.170, 52864.928 24/10/04,13:44:56,02,10,1, 11.9,1,1, 7.710, 10492.736, 399.196, 52864.973 24/10/04,13:44:56,03,10,1, 11.9,1,1, 7.710, 10492.730, 399.130, 52864.927 24/10/04,13:44:56,04,10,1, 11.9,1,1, 7.710, 10492.765, 399.184, 52864.949 24/10/04,13:44:56,05,10,1, 11.9,1,1, 7.710, 10492.778, 399.169, 52865.002 24/10/04,13:44:56,06,10,1, 11.9,1,1, 7.710, 10492.754, 399.147, 52864.935 24/10/04,13:44:56,07,10,1, 11.9,1,1, 7.710, 10492.755, 399.188, 52864.995 24/10/04,13:44:56,08,10,1, 11.9,1,1, 7.710, 10492.757, 399.148, 52864.950 24/10/04,13:44:56,09,10,1, 11.9,1,1, 7.710, 10492.742, 399.160, 52864.935 24/10/04,13:44:56,10,10,1, 11.9,1,1, 7.710, 10492.769, 399.187, 52864.983 24/10/04,13:44:56,11,10,1, 11.9,1,1, 7.710, 10492.759, 399.155, 52864.963 24/10/04,13:44:56,12,10,1, 11.9,1,1, 7.710, 10492.766, 399.177, 52864.962 24/10/04,13:44:56,13,10,1, 11.9,1,1, 7.710, 10492.762, 399.185, 52864.954 24/10/04,13:44:56,14,10,1, 11.9,1,1, 7.710, 10492.748, 399.147, 52864.886 24/10/04,13:44:56,15,10,1, 11.9,1,1, 7.710, 10492.758, 399.186, 52864.991 24/10/04,13:44:56,16,10,1, 11.9,1,1, 7.710, 10492.743, 399.145, 52864.910 24/10/04,13:44:56,17,10,1, 11.9,1,1, 7.710, 10492.741, 399.165, 52864.950 24/10/04,13:44:56,18,10,1, 11.9,1,1, 7.710, 10492.763, 399.196, 52864.994 24/10/04,13:44:56,19,10,1, 11.9,1,1, 7.710, 10492.745, 399.125, 52864.936 24/10/04,13:44:57,00,11,1, 11.9,1,1, 7.707, 10492.738, 399.125, 52864.936 24/10/04,13:44:57,01,11,1, 11.9,1,1, 7.707, 10492.732, 399.198, 52864.958 24/10/04,13:44:57,02,11,1, 11.9,1,1, 7.707, 10492.757, 399.180, 52865.021 24/10/04,13:44:57,03,11,1, 11.9,1,1, 7.707, 10492.756, 399.189, 52865.095 24/10/04,13:44:57,04,11,1, 11.9,1,1, 7.707, 10492.766, 399.177, 52865.059 24/10/04,13:44:57,05,11,1, 11.9,1,1, 7.707, 10492.767, 399.190, 52865.059 24/10/04,13:44:57,06,11,1, 11.9,1,1, 7.707, 10492.751, 399.187, 52865.076 24/10/04,13:44:57,07,11,1, 11.9,1,1, 7.707, 10492.766, 399.191, 52865.080 24/10/04,13:44:57,08,11,1, 11.9,1,1, 7.707, 10492.763, 399.198, 52865.061 24/10/04,13:44:57,09,11,1, 11.9,1,1, 7.707, 10492.779, 399.178, 52865.062 24/10/04,13:44:57,10,11,1, 11.9,1,1, 7.707, 10492.758, 399.202, 52865.096 24/10/04,13:44:57,11,11,1, 11.9,1,1, 7.707, 10492.757, 399.184, 52865.071 24/10/04,13:44:57,12,11,1, 11.9,1,1, 7.707, 10492.773, 399.175, 52865.068 24/10/04,13:44:57,13,11,1, 11.9,1,1, 7.707, 10492.760, 399.214, 52865.104 24/10/04,13:44:57,14,11,1, 11.9,1,1, 7.707, 10492.754, 399.211, 52865.081 24/10/04,13:44:57,15,11,1, 11.9,1,1, 7.707, 10492.752, 399.215, 52865.043 24/10/04,13:44:57,16,11,1, 11.9,1,1, 7.707, 10492.754, 399.206, 52865.051 24/10/04,13:44:57,17,11,1, 11.9,1,1, 7.707, 10492.750, 399.190, 52865.066 24/10/04,13:44:57,18,11,1, 11.9,1,1, 7.707, 10492.749, 399.179, 52865.075 24/10/04,13:44:57,19,11,1, 11.9,1,1, 7.707, 10492.770, 399.203, 52865.072 24/10/04,13:44:58,00,10,1, 11.9,1,1, 7.707, 10492.764, 399.203, 52865.072 24/10/04,13:44:58,01,10,1, 11.9,1,1, 7.707, 10492.727, 399.182, 52865.107 24/10/04,13:44:58,02,10,1, 11.9,1,1, 7.707, 10492.729, 399.175, 52865.109 24/10/04,13:44:58,03,10,1, 11.9,1,1, 7.707, 10492.757, 399.172, 52865.089 24/10/04,13:44:58,04,10,1, 11.9,1,1, 7.707, 10492.756, 399.173, 52865.071 24/10/04,13:44:58,05,10,1, 11.9,1,1, 7.707, 10492.718, 399.179, 52865.078 24/10/04,13:44:58,06,10,1, 11.9,1,1, 7.707, 10492.751, 399.184, 52865.071 24/10/04,13:44:58,07,10,1, 11.9,1,1, 7.707, 10492.734, 399.171, 52865.114 24/10/04,13:44:58,08,10,1, 11.9,1,1, 7.707, 10492.732, 399.199, 52865.085 24/10/04,13:44:58,09,10,1, 11.9,1,1, 7.707, 10492.743, 399.176, 52865.059 24/10/04,13:44:58,10,10,1, 11.9,1,1, 7.707, 10492.718, 399.158, 52865.053 24/10/04,13:44:58,11,10,1, 11.9,1,1, 7.707, 10492.755, 399.160, 52865.064 24/10/04,13:44:58,12,10,1, 11.9,1,1, 7.707, 10492.722, 399.158, 52865.050 24/10/04,13:44:58,13,10,1, 11.9,1,1, 7.707, 10492.730, 399.192, 52865.073 24/10/04,13:44:58,14,10,1, 11.9,1,1, 7.707, 10492.754, 399.182, 52865.045 24/10/04,13:44:58,15,10,1, 11.9,1,1, 7.707, 10492.732, 399.167, 52865.059 24/10/04,13:44:58,16,10,1, 11.9,1,1, 7.707, 10492.729, 399.175, 52865.047 24/10/04,13:44:58,17,10,1, 11.9,1,1, 7.707, 10492.752, 399.156, 52865.095 24/10/04,13:44:58,18,10,1, 11.9,1,1, 7.707, 10492.735, 399.169, 52865.087 24/10/04,13:44:58,19,10,1, 11.9,1,1, 7.707, 10492.724, 399.183, 52865.068 24/10/04,13:44:59,00,10,1, 11.9,1,1, 7.708, 10492.722, 399.183, 52865.068 24/10/04,13:44:59,01,10,1, 11.9,1,1, 7.708, 10492.752, 399.182, 52865.047 24/10/04,13:44:59,02,10,1, 11.9,1,1, 7.708, 10492.719, 399.185, 52865.066 24/10/04,13:44:59,03,10,1, 11.9,1,1, 7.708, 10492.726, 399.178, 52865.082 24/10/04,13:44:59,04,10,1, 11.9,1,1, 7.708, 10492.724, 399.186, 52865.060 24/10/04,13:44:59,05,10,1, 11.9,1,1, 7.708, 10492.723, 399.172, 52865.046 24/10/04,13:44:59,06,10,1, 11.9,1,1, 7.708, 10492.720, 399.188, 52865.091 24/10/04,13:44:59,07,10,1, 11.9,1,1, 7.708, 10492.717, 399.179, 52865.062 24/10/04,13:44:59,08,10,1, 11.9,1,1, 7.708, 10492.715, 399.159, 52865.066 24/10/04,13:44:59,09,10,1, 11.9,1,1, 7.708, 10492.721, 399.157, 52865.080 24/10/04,13:44:59,10,10,1, 11.9,1,1, 7.708, 10492.732, 399.182, 52865.061 24/10/04,13:44:59,11,10,1, 11.9,1,1, 7.708, 10492.718, 399.155, 52865.081 24/10/04,13:44:59,12,10,1, 11.9,1,1, 7.708, 10492.714, 399.161, 52865.106 24/10/04,13:44:59,13,10,1, 11.9,1,1, 7.708, 10492.723, 399.167, 52865.092 24/10/04,13:44:59,14,10,1, 11.9,1,1, 7.708, 10492.731, 399.140, 52865.068 24/10/04,13:44:59,15,10,1, 11.9,1,1, 7.708, 10492.692, 399.163, 52865.098 24/10/04,13:44:59,16,10,1, 11.9,1,1, 7.708, 10492.714, 399.154, 52865.062 24/10/04,13:44:59,17,10,1, 11.9,1,1, 7.708, 10492.722, 399.166, 52865.090 24/10/04,13:44:59,18,10,1, 11.9,1,1, 7.708, 10492.728, 399.134, 52865.063 24/10/04,13:44:59,19,10,1, 11.9,1,1, 7.708, 10492.715, 399.161, 52865.031 24/10/04,13:45:00,00,11,1, 11.9,1,1, 7.713, 10492.713, 399.161, 52865.031 24/10/04,13:45:00,01,11,1, 11.9,1,1, 7.713, 10492.697, 399.169, 52865.069 24/10/04,13:45:00,02,11,1, 11.9,1,1, 7.713, 10492.689, 399.149, 52864.981 24/10/04,13:45:00,03,11,1, 11.9,1,1, 7.713, 10492.693, 399.154, 52864.977 24/10/04,13:45:00,04,11,1, 11.9,1,1, 7.713, 10492.683, 399.110, 52864.948 24/10/04,13:45:00,05,11,1, 11.9,1,1, 7.713, 10492.685, 399.183, 52865.022 24/10/04,13:45:00,06,11,1, 11.9,1,1, 7.713, 10492.685, 399.099, 52864.945 24/10/04,13:45:00,07,11,1, 11.9,1,1, 7.713, 10492.674, 399.118, 52864.909 24/10/04,13:45:00,08,11,1, 11.9,1,1, 7.713, 10492.696, 399.143, 52864.945 24/10/04,13:45:00,09,11,1, 11.9,1,1, 7.713, 10492.675, 399.075, 52864.954 24/10/04,13:45:00,10,11,1, 11.9,1,1, 7.713, 10492.693, 399.133, 52864.986 24/10/04,13:45:00,11,11,1, 11.9,1,1, 7.713, 10492.672, 399.129, 52864.972 24/10/04,13:45:00,12,11,1, 11.9,1,1, 7.713, 10492.682, 399.106, 52864.993 24/10/04,13:45:00,13,11,1, 11.9,1,1, 7.713, 10492.694, 399.155, 52864.969 24/10/04,13:45:00,14,11,1, 11.9,1,1, 7.713, 10492.682, 399.087, 52864.988 24/10/04,13:45:00,15,11,1, 11.9,1,1, 7.713, 10492.697, 399.131, 52865.040 24/10/04,13:45:00,16,11,1, 11.9,1,1, 7.713, 10492.681, 399.128, 52864.970 24/10/04,13:45:00,17,11,1, 11.9,1,1, 7.713, 10492.652, 399.084, 52864.969 24/10/04,13:45:00,18,11,1, 11.9,1,1, 7.713, 10492.695, 399.124, 52865.055 24/10/04,13:45:00,19,11,1, 11.9,1,1, 7.713, 10492.647, 399.103, 52865.002 24/10/04,13:45:01,00,10,1, 12.0,1,1, 7.712, 10492.647, 399.103, 52865.002 24/10/04,13:45:01,01,10,1, 12.0,1,1, 7.712, 10492.687, 399.138, 52865.029 24/10/04,13:45:01,02,10,1, 12.0,1,1, 7.712, 10492.658, 399.081, 52865.004 24/10/04,13:45:01,03,10,1, 12.0,1,1, 7.712, 10492.675, 399.133, 52865.032 24/10/04,13:45:01,04,10,1, 12.0,1,1, 7.712, 10492.685, 399.116, 52864.939 24/10/04,13:45:01,05,10,1, 12.0,1,1, 7.712, 10492.652, 399.075, 52864.988 24/10/04,13:45:01,06,10,1, 12.0,1,1, 7.712, 10492.693, 399.164, 52865.014 24/10/04,13:45:01,07,10,1, 12.0,1,1, 7.712, 10492.655, 399.099, 52864.920 24/10/04,13:45:01,08,10,1, 12.0,1,1, 7.712, 10492.663, 399.149, 52865.018 24/10/04,13:45:01,09,10,1, 12.0,1,1, 7.712, 10492.677, 399.128, 52865.017 24/10/04,13:45:01,10,10,1, 12.0,1,1, 7.712, 10492.664, 399.081, 52864.948 24/10/04,13:45:01,11,10,1, 12.0,1,1, 7.712, 10492.681, 399.164, 52864.951 24/10/04,13:45:01,12,10,1, 12.0,1,1, 7.712, 10492.671, 399.108, 52864.954 24/10/04,13:45:01,13,10,1, 12.0,1,1, 7.712, 10492.681, 399.111, 52864.929 24/10/04,13:45:01,14,10,1, 12.0,1,1, 7.712, 10492.672, 399.140, 52864.962 24/10/04,13:45:01,15,10,1, 12.0,1,1, 7.712, 10492.652, 399.079, 52864.980 24/10/04,13:45:01,16,10,1, 12.0,1,1, 7.712, 10492.659, 399.159, 52865.047 24/10/04,13:45:01,17,10,1, 12.0,1,1, 7.712, 10492.695, 399.107, 52864.912 24/10/04,13:45:01,18,10,1, 12.0,1,1, 7.712, 10492.653, 399.079, 52865.014 24/10/04,13:45:01,19,10,1, 12.0,1,1, 7.712, 10492.663, 399.127, 52865.070 24/10/04,13:45:02,00,10,1, 11.9,1,1, 7.715, 10492.655, 399.127, 52865.070 24/10/04,13:45:02,01,10,1, 11.9,1,1, 7.715, 10492.648, 399.136, 52864.970 24/10/04,13:45:02,02,10,1, 11.9,1,1, 7.715, 10492.651, 399.096, 52864.946 24/10/04,13:45:02,03,10,1, 11.9,1,1, 7.715, 10492.630, 399.086, 52864.925 24/10/04,13:45:02,04,10,1, 11.9,1,1, 7.715, 10492.671, 399.141, 52865.055 24/10/04,13:45:02,05,10,1, 11.9,1,1, 7.715, 10492.661, 399.086, 52864.972 24/10/04,13:45:02,06,10,1, 11.9,1,1, 7.715, 10492.635, 399.131, 52864.974 24/10/04,13:45:02,07,10,1, 11.9,1,1, 7.715, 10492.662, 399.142, 52864.986 24/10/04,13:45:02,08,10,1, 11.9,1,1, 7.715, 10492.627, 399.070, 52864.919 24/10/04,13:45:02,09,10,1, 11.9,1,1, 7.715, 10492.641, 399.143, 52864.993 24/10/04,13:45:02,10,10,1, 11.9,1,1, 7.715, 10492.656, 399.085, 52864.988 24/10/04,13:45:02,11,10,1, 11.9,1,1, 7.715, 10492.651, 399.097, 52865.023 24/10/04,13:45:02,12,10,1, 11.9,1,1, 7.715, 10492.664, 399.136, 52865.043 24/10/04,13:45:02,13,10,1, 11.9,1,1, 7.715, 10492.624, 399.056, 52864.914 24/10/04,13:45:02,14,10,1, 11.9,1,1, 7.715, 10492.659, 399.113, 52865.011 24/10/04,13:45:02,15,10,1, 11.9,1,1, 7.715, 10492.649, 399.114, 52865.028 24/10/04,13:45:02,16,10,1, 11.9,1,1, 7.715, 10492.667, 399.081, 52864.966 24/10/04,13:45:02,17,10,1, 11.9,1,1, 7.715, 10492.665, 399.154, 52864.947 24/10/04,13:45:02,18,10,1, 11.9,1,1, 7.715, 10492.657, 399.074, 52864.972 24/10/04,13:45:02,19,10,1, 11.9,1,1, 7.715, 10492.649, 399.127, 52865.049 24/10/04,13:45:03,00,10,1, 11.9,1,1, 7.711, 10492.647, 399.127, 52865.049 24/10/04,13:45:03,01,10,1, 11.9,1,1, 7.711, 10492.617, 399.080, 52864.964 24/10/04,13:45:03,02,10,1, 11.9,1,1, 7.711, 10492.641, 399.143, 52864.988 24/10/04,13:45:03,03,10,1, 11.9,1,1, 7.711, 10492.637, 399.089, 52864.979 24/10/04,13:45:03,04,10,1, 11.9,1,1, 7.711, 10492.653, 399.108, 52865.006 24/10/04,13:45:03,05,10,1, 11.9,1,1, 7.711, 10492.653, 399.130, 52865.014 24/10/04,13:45:03,06,10,1, 11.9,1,1, 7.711, 10492.611, 399.059, 52864.956 24/10/04,13:45:03,07,10,1, 11.9,1,1, 7.711, 10492.641, 399.118, 52865.021 24/10/04,13:45:03,08,10,1, 11.9,1,1, 7.711, 10492.633, 399.101, 52865.011 24/10/04,13:45:03,09,10,1, 11.9,1,1, 7.711, 10492.607, 399.088, 52864.991 24/10/04,13:45:03,10,10,1, 11.9,1,1, 7.711, 10492.632, 399.130, 52865.091 24/10/04,13:45:03,11,10,1, 11.9,1,1, 7.711, 10492.595, 399.058, 52864.909 24/10/04,13:45:03,12,10,1, 11.9,1,1, 7.711, 10492.604, 399.097, 52864.967 24/10/04,13:45:03,13,10,1, 11.9,1,1, 7.711, 10492.628, 399.088, 52864.975 24/10/04,13:45:03,14,10,1, 11.9,1,1, 7.711, 10492.599, 399.057, 52864.980 24/10/04,13:45:03,15,10,1, 11.9,1,1, 7.711, 10492.635, 399.145, 52865.038 24/10/04,13:45:03,16,10,1, 11.9,1,1, 7.711, 10492.613, 399.082, 52865.005 24/10/04,13:45:03,17,10,1, 11.9,1,1, 7.711, 10492.595, 399.083, 52865.000 24/10/04,13:45:03,18,10,1, 11.9,1,1, 7.711, 10492.633, 399.102, 52865.016 24/10/04,13:45:03,19,10,1, 11.9,1,1, 7.711, 10492.604, 399.075, 52864.921 24/10/04,13:45:04,00,10,1, 12.0,1,1, 7.712, 10492.597, 399.075, 52864.921 24/10/04,13:45:04,01,10,1, 12.0,1,1, 7.712, 10492.619, 399.096, 52864.959 24/10/04,13:45:04,02,10,1, 12.0,1,1, 7.712, 10492.605, 399.088, 52864.992 24/10/04,13:45:04,03,10,1, 12.0,1,1, 7.712, 10492.609, 399.130, 52865.014 24/10/04,13:45:04,04,10,1, 12.0,1,1, 7.712, 10492.591, 399.059, 52864.940 24/10/04,13:45:04,05,10,1, 12.0,1,1, 7.712, 10492.592, 399.123, 52864.989 24/10/04,13:45:04,06,10,1, 12.0,1,1, 7.712, 10492.616, 399.083, 52864.948 24/10/04,13:45:04,07,10,1, 12.0,1,1, 7.712, 10492.582, 399.080, 52864.955 24/10/04,13:45:04,08,10,1, 12.0,1,1, 7.712, 10492.621, 399.123, 52864.998 24/10/04,13:45:04,09,10,1, 12.0,1,1, 7.712, 10492.583, 399.053, 52864.925 24/10/04,13:45:04,10,10,1, 12.0,1,1, 7.712, 10492.608, 399.122, 52864.965 24/10/04,13:45:04,11,10,1, 12.0,1,1, 7.712, 10492.594, 399.082, 52864.988 24/10/04,13:45:04,12,10,1, 12.0,1,1, 7.712, 10492.577, 399.066, 52865.011 24/10/04,13:45:04,13,10,1, 12.0,1,1, 7.712, 10492.622, 399.124, 52865.049 24/10/04,13:45:04,14,10,1, 12.0,1,1, 7.712, 10492.591, 399.079, 52864.993 24/10/04,13:45:04,15,10,1, 12.0,1,1, 7.712, 10492.594, 399.118, 52865.036 24/10/04,13:45:04,16,10,1, 12.0,1,1, 7.712, 10492.589, 399.099, 52864.977 24/10/04,13:45:04,17,10,1, 12.0,1,1, 7.712, 10492.565, 399.055, 52865.005 24/10/04,13:45:04,18,10,1, 12.0,1,1, 7.712, 10492.610, 399.121, 52865.062 24/10/04,13:45:04,19,10,1, 12.0,1,1, 7.712, 10492.580, 399.078, 52865.010 24/10/04,13:45:05,00,11,1, 11.9,1,1, 7.713, 10492.580, 399.078, 52865.010 24/10/04,13:45:05,01,11,1, 11.9,1,1, 7.713, 10492.595, 399.118, 52865.058 24/10/04,13:45:05,02,11,1, 11.9,1,1, 7.713, 10492.569, 399.045, 52864.975 24/10/04,13:45:05,03,11,1, 11.9,1,1, 7.713, 10492.591, 399.128, 52864.955 24/10/04,13:45:05,04,11,1, 11.9,1,1, 7.713, 10492.572, 399.058, 52864.972 24/10/04,13:45:05,05,11,1, 11.9,1,1, 7.713, 10492.571, 399.080, 52864.982 24/10/04,13:45:05,06,11,1, 11.9,1,1, 7.713, 10492.587, 399.112, 52865.016 24/10/04,13:45:05,07,11,1, 11.9,1,1, 7.713, 10492.532, 399.047, 52864.990 24/10/04,13:45:05,08,11,1, 11.9,1,1, 7.713, 10492.583, 399.129, 52865.015 24/10/04,13:45:05,09,11,1, 11.9,1,1, 7.713, 10492.582, 399.064, 52864.993 24/10/04,13:45:05,10,11,1, 11.9,1,1, 7.713, 10492.558, 399.069, 52864.954 24/10/04,13:45:05,11,11,1, 11.9,1,1, 7.713, 10492.595, 399.123, 52865.008 24/10/04,13:45:05,12,11,1, 11.9,1,1, 7.713, 10492.559, 399.052, 52864.957 24/10/04,13:45:05,13,11,1, 11.9,1,1, 7.713, 10492.568, 399.114, 52864.987 24/10/04,13:45:05,14,11,1, 11.9,1,1, 7.713, 10492.579, 399.121, 52864.966 24/10/04,13:45:05,15,11,1, 11.9,1,1, 7.713, 10492.535, 399.058, 52864.933 24/10/04,13:45:05,16,11,1, 11.9,1,1, 7.713, 10492.602, 399.113, 52865.027 24/10/04,13:45:05,17,11,1, 11.9,1,1, 7.713, 10492.547, 399.059, 52864.944 24/10/04,13:45:05,18,11,1, 11.9,1,1, 7.713, 10492.568, 399.111, 52865.001 24/10/04,13:45:05,19,11,1, 11.9,1,1, 7.713, 10492.591, 399.107, 52864.990 24/10/04,13:45:06,00,10,1, 11.9,1,1, 7.711, 10492.588, 399.107, 52864.990 24/10/04,13:45:06,01,10,1, 11.9,1,1, 7.711, 10492.585, 399.117, 52864.999 24/10/04,13:45:06,02,10,1, 11.9,1,1, 7.711, 10492.562, 399.050, 52864.925 24/10/04,13:45:06,03,10,1, 11.9,1,1, 7.711, 10492.563, 399.103, 52864.958 24/10/04,13:45:06,04,10,1, 11.9,1,1, 7.711, 10492.547, 399.111, 52865.020 24/10/04,13:45:06,05,10,1, 11.9,1,1, 7.711, 10492.564, 399.056, 52864.958 24/10/04,13:45:06,06,10,1, 11.9,1,1, 7.711, 10492.564, 399.113, 52865.015 24/10/04,13:45:06,07,10,1, 11.9,1,1, 7.711, 10492.552, 399.057, 52864.968 24/10/04,13:45:06,08,10,1, 11.9,1,1, 7.711, 10492.540, 399.077, 52864.942 24/10/04,13:45:06,09,10,1, 11.9,1,1, 7.711, 10492.563, 399.134, 52864.989 24/10/04,13:45:06,10,10,1, 11.9,1,1, 7.711, 10492.541, 399.047, 52864.938 24/10/04,13:45:06,11,10,1, 11.9,1,1, 7.711, 10492.561, 399.125, 52864.994 24/10/04,13:45:06,12,10,1, 11.9,1,1, 7.711, 10492.553, 399.073, 52864.989 24/10/04,13:45:06,13,10,1, 11.9,1,1, 7.711, 10492.537, 399.053, 52864.995 24/10/04,13:45:06,14,10,1, 11.9,1,1, 7.711, 10492.559, 399.118, 52865.024 24/10/04,13:45:06,15,10,1, 11.9,1,1, 7.711, 10492.537, 399.044, 52864.982 24/10/04,13:45:06,16,10,1, 11.9,1,1, 7.711, 10492.552, 399.129, 52865.012 24/10/04,13:45:06,17,10,1, 11.9,1,1, 7.711, 10492.552, 399.092, 52864.981 24/10/04,13:45:06,18,10,1, 11.9,1,1, 7.711, 10492.529, 399.084, 52864.990 24/10/04,13:45:06,19,10,1, 11.9,1,1, 7.711, 10492.553, 399.134, 52865.013 24/10/04,13:45:07,00,10,1, 11.8,1,1, 7.711, 10492.547, 399.134, 52865.013 24/10/04,13:45:07,01,10,1, 11.8,1,1, 7.711, 10492.555, 399.120, 52865.025 24/10/04,13:45:07,02,10,1, 11.8,1,1, 7.711, 10492.551, 399.111, 52864.987 24/10/04,13:45:07,03,10,1, 11.8,1,1, 7.711, 10492.551, 399.069, 52864.976 24/10/04,13:45:07,04,10,1, 11.8,1,1, 7.711, 10492.551, 399.130, 52865.018 24/10/04,13:45:07,05,10,1, 11.8,1,1, 7.711, 10492.534, 399.062, 52864.972 24/10/04,13:45:07,06,10,1, 11.8,1,1, 7.711, 10492.528, 399.107, 52864.993 24/10/04,13:45:07,07,10,1, 11.8,1,1, 7.711, 10492.521, 399.104, 52864.987 24/10/04,13:45:07,08,10,1, 11.8,1,1, 7.711, 10492.524, 399.057, 52864.928 24/10/04,13:45:07,09,10,1, 11.8,1,1, 7.711, 10492.537, 399.118, 52865.020 24/10/04,13:45:07,10,10,1, 11.8,1,1, 7.711, 10492.516, 399.054, 52864.945 24/10/04,13:45:07,11,10,1, 11.8,1,1, 7.711, 10492.526, 399.115, 52865.009 24/10/04,13:45:07,12,10,1, 11.8,1,1, 7.711, 10492.537, 399.107, 52865.008 24/10/04,13:45:07,13,10,1, 11.8,1,1, 7.711, 10492.518, 399.045, 52864.966 24/10/04,13:45:07,14,10,1, 11.8,1,1, 7.711, 10492.543, 399.129, 52865.063 24/10/04,13:45:07,15,10,1, 11.8,1,1, 7.711, 10492.513, 399.057, 52865.000 24/10/04,13:45:07,16,10,1, 11.8,1,1, 7.711, 10492.509, 399.102, 52865.001 24/10/04,13:45:07,17,10,1, 11.8,1,1, 7.711, 10492.502, 399.103, 52864.986 24/10/04,13:45:07,18,10,1, 11.8,1,1, 7.711, 10492.505, 399.075, 52864.982 24/10/04,13:45:07,19,10,1, 11.8,1,1, 7.711, 10492.529, 399.124, 52864.975 24/10/04,13:45:08,00,10,1, 11.9,1,1, 7.712, 10492.522, 399.124, 52864.975 24/10/04,13:45:08,01,10,1, 11.9,1,1, 7.712, 10492.517, 399.085, 52865.021 24/10/04,13:45:08,02,10,1, 11.9,1,1, 7.712, 10492.536, 399.096, 52864.977 24/10/04,13:45:08,03,10,1, 11.9,1,1, 7.712, 10492.508, 399.073, 52864.949 24/10/04,13:45:08,04,10,1, 11.9,1,1, 7.712, 10492.527, 399.149, 52865.006 24/10/04,13:45:08,05,10,1, 11.9,1,1, 7.712, 10492.507, 399.076, 52864.990 24/10/04,13:45:08,06,10,1, 11.9,1,1, 7.712, 10492.489, 399.107, 52865.004 24/10/04,13:45:08,07,10,1, 11.9,1,1, 7.712, 10492.508, 399.104, 52864.990 24/10/04,13:45:08,08,10,1, 11.9,1,1, 7.712, 10492.473, 399.080, 52864.976 24/10/04,13:45:08,09,10,1, 11.9,1,1, 7.712, 10492.515, 399.134, 52865.012 24/10/04,13:45:08,10,10,1, 11.9,1,1, 7.712, 10492.488, 399.066, 52864.976 24/10/04,13:45:08,11,10,1, 11.9,1,1, 7.712, 10492.506, 399.116, 52864.985 24/10/04,13:45:08,12,10,1, 11.9,1,1, 7.712, 10492.491, 399.120, 52864.966 24/10/04,13:45:08,13,10,1, 11.9,1,1, 7.712, 10492.482, 399.100, 52864.947 24/10/04,13:45:08,14,10,1, 11.9,1,1, 7.712, 10492.482, 399.143, 52865.015 24/10/04,13:45:08,15,10,1, 11.9,1,1, 7.712, 10492.466, 399.069, 52864.977 24/10/04,13:45:08,16,10,1, 11.9,1,1, 7.712, 10492.480, 399.142, 52864.980 24/10/04,13:45:08,17,10,1, 11.9,1,1, 7.712, 10492.490, 399.133, 52865.000 24/10/04,13:45:08,18,10,1, 11.9,1,1, 7.712, 10492.476, 399.099, 52864.972 24/10/04,13:45:08,19,10,1, 11.9,1,1, 7.712, 10492.501, 399.163, 52865.011 24/10/04,13:45:09,00,10,1, 12.0,1,1, 7.717, 10492.496, 399.163, 52865.011 24/10/04,13:45:09,01,10,1, 12.0,1,1, 7.717, 10492.502, 399.116, 52864.992 24/10/04,13:45:09,02,10,1, 12.0,1,1, 7.717, 10492.487, 399.133, 52865.021 24/10/04,13:45:09,03,10,1, 12.0,1,1, 7.717, 10492.478, 399.093, 52864.981 24/10/04,13:45:09,04,10,1, 12.0,1,1, 7.717, 10492.494, 399.155, 52865.049 24/10/04,13:45:09,05,10,1, 12.0,1,1, 7.717, 10492.460, 399.076, 52864.950 24/10/04,13:45:09,06,10,1, 12.0,1,1, 7.717, 10492.478, 399.119, 52864.989 24/10/04,13:45:09,07,10,1, 12.0,1,1, 7.717, 10492.487, 399.129, 52864.981 24/10/04,13:45:09,08,10,1, 12.0,1,1, 7.717, 10492.458, 399.096, 52864.967 24/10/04,13:45:09,09,10,1, 12.0,1,1, 7.717, 10492.491, 399.162, 52865.023 24/10/04,13:45:09,10,10,1, 12.0,1,1, 7.717, 10492.474, 399.085, 52864.990 24/10/04,13:45:09,11,10,1, 12.0,1,1, 7.717, 10492.485, 399.111, 52865.006 24/10/04,13:45:09,12,10,1, 12.0,1,1, 7.717, 10492.474, 399.167, 52865.024 24/10/04,13:45:09,13,10,1, 12.0,1,1, 7.717, 10492.461, 399.076, 52864.971 24/10/04,13:45:09,14,10,1, 12.0,1,1, 7.717, 10492.480, 399.155, 52865.000 24/10/04,13:45:09,15,10,1, 12.0,1,1, 7.717, 10492.455, 399.100, 52864.974 24/10/04,13:45:09,16,10,1, 12.0,1,1, 7.717, 10492.448, 399.109, 52865.017 24/10/04,13:45:09,17,10,1, 12.0,1,1, 7.717, 10492.468, 399.114, 52865.020 24/10/04,13:45:09,18,10,1, 12.0,1,1, 7.717, 10492.472, 399.074, 52864.955 24/10/04,13:45:09,19,10,1, 12.0,1,1, 7.717, 10492.501, 399.156, 52865.037 24/10/04,13:45:10,00,10,1, 11.9,1,1, 7.712, 10492.496, 399.156, 52865.037 24/10/04,13:45:10,01,10,1, 11.9,1,1, 7.712, 10492.455, 399.153, 52865.016 24/10/04,13:45:10,02,10,1, 11.9,1,1, 7.712, 10492.477, 399.144, 52864.995 24/10/04,13:45:10,03,10,1, 11.9,1,1, 7.712, 10492.463, 399.101, 52864.997 24/10/04,13:45:10,04,10,1, 11.9,1,1, 7.712, 10492.472, 399.160, 52865.037 24/10/04,13:45:10,05,10,1, 11.9,1,1, 7.712, 10492.449, 399.099, 52864.974 24/10/04,13:45:10,06,10,1, 11.9,1,1, 7.712, 10492.457, 399.130, 52865.028 24/10/04,13:45:10,07,10,1, 11.9,1,1, 7.712, 10492.459, 399.128, 52865.002 24/10/04,13:45:10,08,10,1, 11.9,1,1, 7.712, 10492.442, 399.070, 52864.982 24/10/04,13:45:10,09,10,1, 11.9,1,1, 7.712, 10492.465, 399.140, 52865.038 24/10/04,13:45:10,10,10,1, 11.9,1,1, 7.712, 10492.450, 399.099, 52865.008 24/10/04,13:45:10,11,10,1, 11.9,1,1, 7.712, 10492.453, 399.149, 52865.052 24/10/04,13:45:10,12,10,1, 11.9,1,1, 7.712, 10492.443, 399.123, 52865.017 24/10/04,13:45:10,13,10,1, 11.9,1,1, 7.712, 10492.448, 399.112, 52864.980 24/10/04,13:45:10,14,10,1, 11.9,1,1, 7.712, 10492.444, 399.155, 52865.021 24/10/04,13:45:10,15,10,1, 11.9,1,1, 7.712, 10492.425, 399.099, 52864.955 24/10/04,13:45:10,16,10,1, 11.9,1,1, 7.712, 10492.435, 399.142, 52865.009 24/10/04,13:45:10,17,10,1, 11.9,1,1, 7.712, 10492.448, 399.115, 52865.032 24/10/04,13:45:10,18,10,1, 11.9,1,1, 7.712, 10492.440, 399.129, 52865.011 24/10/04,13:45:10,19,10,1, 11.9,1,1, 7.712, 10492.444, 399.161, 52865.052 24/10/04,13:45:11,00,10,1, 11.9,1,1, 7.716, 10492.438, 399.161, 52865.052 24/10/04,13:45:11,01,10,1, 11.9,1,1, 7.716, 10492.440, 399.151, 52864.982 24/10/04,13:45:11,02,10,1, 11.9,1,1, 7.716, 10492.433, 399.121, 52865.002 24/10/04,13:45:11,03,10,1, 11.9,1,1, 7.716, 10492.453, 399.120, 52865.008 24/10/04,13:45:11,04,10,1, 11.9,1,1, 7.716, 10492.457, 399.160, 52865.038 24/10/04,13:45:11,05,10,1, 11.9,1,1, 7.716, 10492.451, 399.085, 52864.994 24/10/04,13:45:11,06,10,1, 11.9,1,1, 7.716, 10492.459, 399.164, 52865.060 24/10/04,13:45:11,07,10,1, 11.9,1,1, 7.716, 10492.439, 399.107, 52864.992 24/10/04,13:45:11,08,10,1, 11.9,1,1, 7.716, 10492.459, 399.123, 52864.988 24/10/04,13:45:11,09,10,1, 11.9,1,1, 7.716, 10492.434, 399.163, 52865.031 24/10/04,13:45:11,10,10,1, 11.9,1,1, 7.716, 10492.421, 399.111, 52864.977 24/10/04,13:45:11,11,10,1, 11.9,1,1, 7.716, 10492.426, 399.162, 52865.053 24/10/04,13:45:11,12,10,1, 11.9,1,1, 7.716, 10492.405, 399.103, 52865.008 24/10/04,13:45:11,13,10,1, 11.9,1,1, 7.716, 10492.435, 399.115, 52864.993 24/10/04,13:45:11,14,10,1, 11.9,1,1, 7.716, 10492.426, 399.159, 52865.052 24/10/04,13:45:11,15,10,1, 11.9,1,1, 7.716, 10492.413, 399.098, 52864.912 24/10/04,13:45:11,16,10,1, 11.9,1,1, 7.716, 10492.453, 399.151, 52864.977 24/10/04,13:45:11,17,10,1, 11.9,1,1, 7.716, 10492.392, 399.129, 52865.155 24/10/04,13:45:11,18,10,1, 11.9,1,1, 7.716, 10492.428, 399.142, 52865.128 24/10/04,13:45:11,19,10,1, 11.9,1,1, 7.716, 10492.461, 399.142, 52865.098 24/10/04,13:45:12,00,10,1, 11.9,1,1, 7.718, 10492.455, 399.142, 52865.098 24/10/04,13:45:12,01,10,1, 11.9,1,1, 7.718, 10492.421, 399.170, 52864.956 24/10/04,13:45:12,02,10,1, 11.9,1,1, 7.718, 10492.418, 399.107, 52865.040 24/10/04,13:45:12,03,10,1, 11.9,1,1, 7.718, 10492.420, 399.162, 52865.057 24/10/04,13:45:12,04,10,1, 11.9,1,1, 7.718, 10492.437, 399.132, 52864.977 24/10/04,13:45:12,05,10,1, 11.9,1,1, 7.718, 10492.406, 399.141, 52865.001 24/10/04,13:45:12,06,10,1, 11.9,1,1, 7.718, 10492.435, 399.198, 52864.977 24/10/04,13:45:12,07,10,1, 11.9,1,1, 7.718, 10492.392, 399.097, 52864.964 24/10/04,13:45:12,08,10,1, 11.9,1,1, 7.718, 10492.424, 399.172, 52865.024 24/10/04,13:45:12,09,10,1, 11.9,1,1, 7.718, 10492.380, 399.139, 52865.022 24/10/04,13:45:12,10,10,1, 11.9,1,1, 7.718, 10492.395, 399.142, 52865.024 24/10/04,13:45:12,11,10,1, 11.9,1,1, 7.718, 10492.428, 399.167, 52865.011 24/10/04,13:45:12,12,10,1, 11.9,1,1, 7.718, 10492.397, 399.087, 52864.805 24/10/04,13:45:12,13,10,1, 11.9,1,1, 7.718, 10492.388, 399.179, 52865.066 24/10/04,13:45:12,14,10,1, 11.9,1,1, 7.718, 10492.389, 399.162, 52865.074 24/10/04,13:45:12,15,10,1, 11.9,1,1, 7.718, 10492.396, 399.149, 52865.032 24/10/04,13:45:12,16,10,1, 11.9,1,1, 7.718, 10492.410, 399.166, 52865.062 24/10/04,13:45:12,17,10,1, 11.9,1,1, 7.718, 10492.373, 399.115, 52864.935 24/10/04,13:45:12,18,10,1, 11.9,1,1, 7.718, 10492.418, 399.202, 52865.009 24/10/04,13:45:12,19,10,1, 11.9,1,1, 7.718, 10492.377, 399.130, 52864.983 24/10/04,13:45:13,00,11,1, 11.9,1,1, 7.714, 10492.371, 399.130, 52864.983 24/10/04,13:45:13,01,11,1, 11.9,1,1, 7.714, 10492.400, 399.149, 52865.014 24/10/04,13:45:13,02,11,1, 11.9,1,1, 7.714, 10492.401, 399.118, 52864.982 24/10/04,13:45:13,03,11,1, 11.9,1,1, 7.714, 10492.424, 399.201, 52865.016 24/10/04,13:45:13,04,11,1, 11.9,1,1, 7.714, 10492.417, 399.148, 52864.984 24/10/04,13:45:13,05,11,1, 11.9,1,1, 7.714, 10492.403, 399.190, 52865.045 24/10/04,13:45:13,06,11,1, 11.9,1,1, 7.714, 10492.408, 399.161, 52865.052 24/10/04,13:45:13,07,11,1, 11.9,1,1, 7.714, 10492.393, 399.129, 52864.983 24/10/04,13:45:13,08,11,1, 11.9,1,1, 7.714, 10492.428, 399.172, 52865.030 24/10/04,13:45:13,09,11,1, 11.9,1,1, 7.714, 10492.388, 399.101, 52864.986 24/10/04,13:45:13,10,11,1, 11.9,1,1, 7.714, 10492.410, 399.167, 52865.032 24/10/04,13:45:13,11,11,1, 11.9,1,1, 7.714, 10492.393, 399.150, 52864.973 24/10/04,13:45:13,12,11,1, 11.9,1,1, 7.714, 10492.406, 399.152, 52865.007 24/10/04,13:45:13,13,11,1, 11.9,1,1, 7.714, 10492.401, 399.186, 52865.024 24/10/04,13:45:13,14,11,1, 11.9,1,1, 7.714, 10492.385, 399.115, 52865.007 24/10/04,13:45:13,15,11,1, 11.9,1,1, 7.714, 10492.374, 399.184, 52864.995 24/10/04,13:45:13,16,11,1, 11.9,1,1, 7.714, 10492.385, 399.155, 52864.983 24/10/04,13:45:13,17,11,1, 11.9,1,1, 7.714, 10492.392, 399.132, 52864.963 24/10/04,13:45:13,18,11,1, 11.9,1,1, 7.714, 10492.426, 399.206, 52865.032 24/10/04,13:45:13,19,11,1, 11.9,1,1, 7.714, 10492.385, 399.110, 52864.960 24/10/04,13:45:14,00,11,1, 11.8,1,1, 7.714, 10492.380, 399.110, 52864.960 24/10/04,13:45:14,01,11,1, 11.8,1,1, 7.714, 10492.384, 399.131, 52865.014 24/10/04,13:45:14,02,11,1, 11.8,1,1, 7.714, 10492.391, 399.155, 52865.018 24/10/04,13:45:14,03,11,1, 11.8,1,1, 7.714, 10492.398, 399.190, 52865.050 24/10/04,13:45:14,04,11,1, 11.8,1,1, 7.714, 10492.382, 399.112, 52864.965 24/10/04,13:45:14,05,11,1, 11.8,1,1, 7.714, 10492.386, 399.197, 52865.059 24/10/04,13:45:14,06,11,1, 11.8,1,1, 7.714, 10492.371, 399.168, 52865.002 24/10/04,13:45:14,07,11,1, 11.8,1,1, 7.714, 10492.370, 399.167, 52865.014 24/10/04,13:45:14,08,11,1, 11.8,1,1, 7.714, 10492.400, 399.171, 52865.014 24/10/04,13:45:14,09,11,1, 11.8,1,1, 7.714, 10492.383, 399.128, 52864.988 24/10/04,13:45:14,10,11,1, 11.8,1,1, 7.714, 10492.382, 399.188, 52865.056 24/10/04,13:45:14,11,11,1, 11.8,1,1, 7.714, 10492.372, 399.123, 52864.996 24/10/04,13:45:14,12,11,1, 11.8,1,1, 7.714, 10492.391, 399.217, 52865.048 24/10/04,13:45:14,13,11,1, 11.8,1,1, 7.714, 10492.367, 399.153, 52865.021 24/10/04,13:45:14,14,11,1, 11.8,1,1, 7.714, 10492.387, 399.145, 52865.017 24/10/04,13:45:14,15,11,1, 11.8,1,1, 7.714, 10492.396, 399.176, 52865.048 24/10/04,13:45:14,16,11,1, 11.8,1,1, 7.714, 10492.351, 399.116, 52864.933 24/10/04,13:45:14,17,11,1, 11.8,1,1, 7.714, 10492.381, 399.190, 52865.075 24/10/04,13:45:14,18,11,1, 11.8,1,1, 7.714, 10492.342, 399.139, 52864.962 24/10/04,13:45:14,19,11,1, 11.8,1,1, 7.714, 10492.337, 399.168, 52865.047 24/10/04,13:45:15,00,11,1, 11.9,1,1, 7.719, 10492.330, 399.168, 52865.047 24/10/04,13:45:15,01,11,1, 11.9,1,1, 7.719, 10492.366, 399.108, 52864.980 24/10/04,13:45:15,02,11,1, 11.9,1,1, 7.719, 10492.386, 399.195, 52865.079 24/10/04,13:45:15,03,11,1, 11.9,1,1, 7.719, 10492.351, 399.126, 52865.020 24/10/04,13:45:15,04,11,1, 11.9,1,1, 7.719, 10492.360, 399.160, 52865.041 24/10/04,13:45:15,05,11,1, 11.9,1,1, 7.719, 10492.344, 399.162, 52865.033 24/10/04,13:45:15,06,11,1, 11.9,1,1, 7.719, 10492.380, 399.131, 52864.991 24/10/04,13:45:15,07,11,1, 11.9,1,1, 7.719, 10492.381, 399.186, 52865.025 24/10/04,13:45:15,08,11,1, 11.9,1,1, 7.719, 10492.362, 399.138, 52864.982 24/10/04,13:45:15,09,11,1, 11.9,1,1, 7.719, 10492.389, 399.198, 52865.030 24/10/04,13:45:15,10,11,1, 11.9,1,1, 7.719, 10492.376, 399.147, 52864.999 24/10/04,13:45:15,11,11,1, 11.9,1,1, 7.719, 10492.337, 399.135, 52864.967 24/10/04,13:45:15,12,11,1, 11.9,1,1, 7.719, 10492.364, 399.173, 52865.029 24/10/04,13:45:15,13,11,1, 11.9,1,1, 7.719, 10492.342, 399.120, 52865.006 24/10/04,13:45:15,14,11,1, 11.9,1,1, 7.719, 10492.358, 399.220, 52865.069 24/10/04,13:45:15,15,11,1, 11.9,1,1, 7.719, 10492.339, 399.132, 52864.995 24/10/04,13:45:15,16,11,1, 11.9,1,1, 7.719, 10492.334, 399.184, 52864.980 24/10/04,13:45:15,17,11,1, 11.9,1,1, 7.719, 10492.359, 399.168, 52865.006 24/10/04,13:45:15,18,11,1, 11.9,1,1, 7.719, 10492.347, 399.132, 52864.980 24/10/04,13:45:15,19,11,1, 11.9,1,1, 7.719, 10492.382, 399.198, 52865.015 24/10/04,13:45:16,00,11,1, 11.9,1,1, 7.717, 10492.380, 399.198, 52865.015 24/10/04,13:45:16,01,11,1, 11.9,1,1, 7.717, 10492.346, 399.208, 52865.059 24/10/04,13:45:16,02,11,1, 11.9,1,1, 7.717, 10492.345, 399.177, 52865.016 24/10/04,13:45:16,03,11,1, 11.9,1,1, 7.717, 10492.364, 399.181, 52865.010 24/10/04,13:45:16,04,11,1, 11.9,1,1, 7.717, 10492.360, 399.204, 52865.054 24/10/04,13:45:16,05,11,1, 11.9,1,1, 7.717, 10492.344, 399.150, 52865.003 24/10/04,13:45:16,06,11,1, 11.9,1,1, 7.717, 10492.373, 399.218, 52865.039 24/10/04,13:45:16,07,11,1, 11.9,1,1, 7.717, 10492.334, 399.142, 52864.980 24/10/04,13:45:16,08,11,1, 11.9,1,1, 7.717, 10492.355, 399.201, 52865.042 24/10/04,13:45:16,09,11,1, 11.9,1,1, 7.717, 10492.363, 399.157, 52865.028 24/10/04,13:45:16,10,11,1, 11.9,1,1, 7.717, 10492.356, 399.132, 52865.020 24/10/04,13:45:16,11,11,1, 11.9,1,1, 7.717, 10492.354, 399.195, 52864.993 24/10/04,13:45:16,12,11,1, 11.9,1,1, 7.717, 10492.339, 399.137, 52864.970 24/10/04,13:45:16,13,11,1, 11.9,1,1, 7.717, 10492.333, 399.187, 52865.012 24/10/04,13:45:16,14,11,1, 11.9,1,1, 7.717, 10492.346, 399.167, 52864.972 24/10/04,13:45:16,15,11,1, 11.9,1,1, 7.717, 10492.361, 399.193, 52864.998 24/10/04,13:45:16,16,11,1, 11.9,1,1, 7.717, 10492.339, 399.196, 52864.981 24/10/04,13:45:16,17,11,1, 11.9,1,1, 7.717, 10492.332, 399.140, 52865.035 24/10/04,13:45:16,18,11,1, 11.9,1,1, 7.717, 10492.358, 399.207, 52865.035 24/10/04,13:45:16,19,11,1, 11.9,1,1, 7.717, 10492.325, 399.117, 52864.905 24/10/04,13:45:17,00,11,1, 11.8,1,1, 7.718, 10492.321, 399.117, 52864.905 24/10/04,13:45:17,01,11,1, 11.8,1,1, 7.718, 10492.352, 399.140, 52864.965 24/10/04,13:45:17,02,11,1, 11.8,1,1, 7.718, 10492.325, 399.168, 52864.977 24/10/04,13:45:17,03,11,1, 11.8,1,1, 7.718, 10492.332, 399.192, 52865.007 24/10/04,13:45:17,04,11,1, 11.8,1,1, 7.718, 10492.304, 399.148, 52865.022 24/10/04,13:45:17,05,11,1, 11.8,1,1, 7.718, 10492.342, 399.207, 52865.069 24/10/04,13:45:17,06,11,1, 11.8,1,1, 7.718, 10492.336, 399.152, 52865.015 24/10/04,13:45:17,07,11,1, 11.8,1,1, 7.718, 10492.326, 399.156, 52865.031 24/10/04,13:45:17,08,11,1, 11.8,1,1, 7.718, 10492.316, 399.179, 52865.045 24/10/04,13:45:17,09,11,1, 11.8,1,1, 7.718, 10492.325, 399.153, 52865.017 24/10/04,13:45:17,10,11,1, 11.8,1,1, 7.718, 10492.346, 399.195, 52865.014 24/10/04,13:45:17,11,11,1, 11.8,1,1, 7.718, 10492.311, 399.122, 52864.981 24/10/04,13:45:17,12,11,1, 11.8,1,1, 7.718, 10492.331, 399.188, 52865.076 24/10/04,13:45:17,13,11,1, 11.8,1,1, 7.718, 10492.321, 399.143, 52864.994 24/10/04,13:45:17,14,11,1, 11.8,1,1, 7.718, 10492.324, 399.192, 52864.990 24/10/04,13:45:17,15,11,1, 11.8,1,1, 7.718, 10492.338, 399.176, 52865.070 24/10/04,13:45:17,16,11,1, 11.8,1,1, 7.718, 10492.308, 399.123, 52864.950 24/10/04,13:45:17,17,11,1, 11.8,1,1, 7.718, 10492.364, 399.199, 52865.049 24/10/04,13:45:17,18,11,1, 11.8,1,1, 7.718, 10492.344, 399.141, 52864.972 24/10/04,13:45:17,19,11,1, 11.8,1,1, 7.718, 10492.343, 399.198, 52864.983 24/10/04,13:45:18,00,11,1, 11.8,1,1, 7.715, 10492.338, 399.198, 52864.983 24/10/04,13:45:18,01,11,1, 11.8,1,1, 7.715, 10492.323, 399.181, 52864.938 24/10/04,13:45:18,02,11,1, 11.8,1,1, 7.715, 10492.352, 399.186, 52864.972 24/10/04,13:45:18,03,11,1, 11.8,1,1, 7.715, 10492.312, 399.113, 52864.913 24/10/04,13:45:18,04,11,1, 11.8,1,1, 7.715, 10492.334, 399.201, 52865.078 24/10/04,13:45:18,05,11,1, 11.8,1,1, 7.715, 10492.301, 399.126, 52864.989 24/10/04,13:45:18,06,11,1, 11.8,1,1, 7.715, 10492.332, 399.195, 52865.045 24/10/04,13:45:18,07,11,1, 11.8,1,1, 7.715, 10492.335, 399.165, 52864.980 24/10/04,13:45:18,08,11,1, 11.8,1,1, 7.715, 10492.320, 399.170, 52865.028 24/10/04,13:45:18,09,11,1, 11.8,1,1, 7.715, 10492.353, 399.194, 52864.985 24/10/04,13:45:18,10,11,1, 11.8,1,1, 7.715, 10492.292, 399.138, 52864.983 24/10/04,13:45:18,11,11,1, 11.8,1,1, 7.715, 10492.324, 399.218, 52865.054 24/10/04,13:45:18,12,11,1, 11.8,1,1, 7.715, 10492.331, 399.134, 52864.998 24/10/04,13:45:18,13,11,1, 11.8,1,1, 7.715, 10492.321, 399.202, 52865.030 24/10/04,13:45:18,14,11,1, 11.8,1,1, 7.715, 10492.321, 399.152, 52864.977 24/10/04,13:45:18,15,11,1, 11.8,1,1, 7.715, 10492.334, 399.154, 52864.975 24/10/04,13:45:18,16,11,1, 11.8,1,1, 7.715, 10492.358, 399.205, 52865.028 24/10/04,13:45:18,17,11,1, 11.8,1,1, 7.715, 10492.336, 399.110, 52864.912 24/10/04,13:45:18,18,11,1, 11.8,1,1, 7.715, 10492.310, 399.216, 52865.065 24/10/04,13:45:18,19,11,1, 11.8,1,1, 7.715, 10492.353, 399.129, 52864.996 24/10/04,13:45:19,00,11,1, 11.9,1,1, 7.719, 10492.346, 399.129, 52864.996 24/10/04,13:45:19,01,11,1, 11.9,1,1, 7.719, 10492.332, 399.188, 52865.054 24/10/04,13:45:19,02,11,1, 11.9,1,1, 7.719, 10492.325, 399.110, 52864.890 24/10/04,13:45:19,03,11,1, 11.9,1,1, 7.719, 10492.315, 399.210, 52865.010 24/10/04,13:45:19,04,11,1, 11.9,1,1, 7.719, 10492.316, 399.116, 52865.005 24/10/04,13:45:19,05,11,1, 11.9,1,1, 7.719, 10492.302, 399.164, 52865.023 24/10/04,13:45:19,06,11,1, 11.9,1,1, 7.719, 10492.323, 399.125, 52865.006 24/10/04,13:45:19,07,11,1, 11.9,1,1, 7.719, 10492.304, 399.139, 52865.028 24/10/04,13:45:19,08,11,1, 11.9,1,1, 7.719, 10492.336, 399.180, 52865.003 24/10/04,13:45:19,09,11,1, 11.9,1,1, 7.719, 10492.313, 399.113, 52864.942 24/10/04,13:45:19,10,11,1, 11.9,1,1, 7.719, 10492.337, 399.197, 52865.013 24/10/04,13:45:19,11,11,1, 11.9,1,1, 7.719, 10492.312, 399.107, 52865.006 24/10/04,13:45:19,12,11,1, 11.9,1,1, 7.719, 10492.315, 399.183, 52864.986 24/10/04,13:45:19,13,11,1, 11.9,1,1, 7.719, 10492.338, 399.134, 52864.987 24/10/04,13:45:19,14,11,1, 11.9,1,1, 7.719, 10492.314, 399.158, 52864.983 24/10/04,13:45:19,15,11,1, 11.9,1,1, 7.719, 10492.342, 399.204, 52865.045 24/10/04,13:45:19,16,11,1, 11.9,1,1, 7.719, 10492.325, 399.107, 52864.968 24/10/04,13:45:19,17,11,1, 11.9,1,1, 7.719, 10492.317, 399.202, 52865.068 24/10/04,13:45:19,18,11,1, 11.9,1,1, 7.719, 10492.321, 399.125, 52864.990 24/10/04,13:45:19,19,11,1, 11.9,1,1, 7.719, 10492.313, 399.170, 52864.983 24/10/04,13:45:20,00,11,1, 11.8,1,1, 7.713, 10492.313, 399.170, 52864.983 24/10/04,13:45:20,01,11,1, 11.8,1,1, 7.713, 10492.313, 399.139, 52864.985 24/10/04,13:45:20,02,11,1, 11.8,1,1, 7.713, 10492.332, 399.179, 52865.026 24/10/04,13:45:20,03,11,1, 11.8,1,1, 7.713, 10492.294, 399.104, 52864.963 24/10/04,13:45:20,04,11,1, 11.8,1,1, 7.713, 10492.322, 399.181, 52865.016 24/10/04,13:45:20,05,11,1, 11.8,1,1, 7.713, 10492.304, 399.144, 52864.971 24/10/04,13:45:20,06,11,1, 11.8,1,1, 7.713, 10492.309, 399.180, 52865.010 24/10/04,13:45:20,07,11,1, 11.8,1,1, 7.713, 10492.300, 399.146, 52865.029 24/10/04,13:45:20,08,11,1, 11.8,1,1, 7.713, 10492.306, 399.163, 52864.986 24/10/04,13:45:20,09,11,1, 11.8,1,1, 7.713, 10492.317, 399.180, 52865.026 24/10/04,13:45:20,10,11,1, 11.8,1,1, 7.713, 10492.307, 399.104, 52864.974 24/10/04,13:45:20,11,11,1, 11.8,1,1, 7.713, 10492.309, 399.181, 52865.015 24/10/04,13:45:20,12,11,1, 11.8,1,1, 7.713, 10492.326, 399.108, 52865.017 24/10/04,13:45:20,13,11,1, 11.8,1,1, 7.713, 10492.310, 399.166, 52865.018 24/10/04,13:45:20,14,11,1, 11.8,1,1, 7.713, 10492.324, 399.149, 52865.012 24/10/04,13:45:20,15,11,1, 11.8,1,1, 7.713, 10492.294, 399.147, 52865.017 24/10/04,13:45:20,16,11,1, 11.8,1,1, 7.713, 10492.307, 399.181, 52865.024 24/10/04,13:45:20,17,11,1, 11.8,1,1, 7.713, 10492.298, 399.123, 52864.973 24/10/04,13:45:20,18,11,1, 11.8,1,1, 7.713, 10492.316, 399.195, 52865.039 24/10/04,13:45:20,19,11,1, 11.8,1,1, 7.713, 10492.304, 399.118, 52864.976 24/10/04,13:45:21,00,11,1, 11.8,1,1, 7.720, 10492.296, 399.118, 52864.976 24/10/04,13:45:21,01,11,1, 11.8,1,1, 7.720, 10492.324, 399.169, 52865.033 24/10/04,13:45:21,02,11,1, 11.8,1,1, 7.720, 10492.281, 399.119, 52865.017 24/10/04,13:45:21,03,11,1, 11.8,1,1, 7.720, 10492.305, 399.171, 52864.988 24/10/04,13:45:21,04,11,1, 11.8,1,1, 7.720, 10492.293, 399.101, 52864.957 24/10/04,13:45:21,05,11,1, 11.8,1,1, 7.720, 10492.324, 399.170, 52865.006 24/10/04,13:45:21,06,11,1, 11.8,1,1, 7.720, 10492.324, 399.097, 52864.930 24/10/04,13:45:21,07,11,1, 11.8,1,1, 7.720, 10492.313, 399.160, 52864.987 24/10/04,13:45:21,08,11,1, 11.8,1,1, 7.720, 10492.286, 399.151, 52864.972 24/10/04,13:45:21,09,11,1, 11.8,1,1, 7.720, 10492.287, 399.129, 52865.002 24/10/04,13:45:21,10,11,1, 11.8,1,1, 7.720, 10492.333, 399.176, 52864.996 24/10/04,13:45:21,11,11,1, 11.8,1,1, 7.720, 10492.293, 399.133, 52864.964 24/10/04,13:45:21,12,11,1, 11.8,1,1, 7.720, 10492.320, 399.191, 52865.014 24/10/04,13:45:21,13,11,1, 11.8,1,1, 7.720, 10492.300, 399.111, 52864.946 24/10/04,13:45:21,14,11,1, 11.8,1,1, 7.720, 10492.303, 399.167, 52865.012 24/10/04,13:45:21,15,11,1, 11.8,1,1, 7.720, 10492.301, 399.115, 52864.959 24/10/04,13:45:21,16,11,1, 11.8,1,1, 7.720, 10492.302, 399.132, 52864.957 24/10/04,13:45:21,17,11,1, 11.8,1,1, 7.720, 10492.328, 399.173, 52865.014 24/10/04,13:45:21,18,11,1, 11.8,1,1, 7.720, 10492.293, 399.113, 52864.983 24/10/04,13:45:21,19,11,1, 11.8,1,1, 7.720, 10492.309, 399.160, 52864.994 24/10/04,13:45:22,00,11,1, 11.9,1,1, 7.719, 10492.305, 399.160, 52864.994 24/10/04,13:45:22,01,11,1, 11.9,1,1, 7.719, 10492.309, 399.123, 52865.010 24/10/04,13:45:22,02,11,1, 11.9,1,1, 7.719, 10492.297, 399.098, 52864.974 24/10/04,13:45:22,03,11,1, 11.9,1,1, 7.719, 10492.302, 399.107, 52864.984 24/10/04,13:45:22,04,11,1, 11.9,1,1, 7.719, 10492.318, 399.142, 52865.007 24/10/04,13:45:22,05,11,1, 11.9,1,1, 7.719, 10492.285, 399.102, 52865.028 24/10/04,13:45:22,06,11,1, 11.9,1,1, 7.719, 10492.302, 399.164, 52865.040 24/10/04,13:45:22,07,11,1, 11.9,1,1, 7.719, 10492.279, 399.067, 52864.945 24/10/04,13:45:22,08,11,1, 11.9,1,1, 7.719, 10492.306, 399.119, 52864.993 24/10/04,13:45:22,09,11,1, 11.9,1,1, 7.719, 10492.297, 399.104, 52864.985 24/10/04,13:45:22,10,11,1, 11.9,1,1, 7.719, 10492.289, 399.122, 52864.951 24/10/04,13:45:22,11,11,1, 11.9,1,1, 7.719, 10492.309, 399.130, 52865.004 24/10/04,13:45:22,12,11,1, 11.9,1,1, 7.719, 10492.297, 399.079, 52864.974 24/10/04,13:45:22,13,11,1, 11.9,1,1, 7.719, 10492.337, 399.145, 52865.024 24/10/04,13:45:22,14,11,1, 11.9,1,1, 7.719, 10492.296, 399.074, 52864.977 24/10/04,13:45:22,15,11,1, 11.9,1,1, 7.719, 10492.311, 399.118, 52865.010 24/10/04,13:45:22,16,11,1, 11.9,1,1, 7.719, 10492.316, 399.094, 52864.999 24/10/04,13:45:22,17,11,1, 11.9,1,1, 7.719, 10492.309, 399.110, 52865.032 24/10/04,13:45:22,18,11,1, 11.9,1,1, 7.719, 10492.317, 399.106, 52864.990 24/10/04,13:45:22,19,11,1, 11.9,1,1, 7.719, 10492.300, 399.072, 52864.930 24/10/04,13:45:23,00,11,1, 11.9,1,1, 7.716, 10492.296, 399.072, 52864.930 24/10/04,13:45:23,01,11,1, 11.9,1,1, 7.716, 10492.294, 399.106, 52864.945 24/10/04,13:45:23,02,11,1, 11.9,1,1, 7.716, 10492.312, 399.152, 52865.014 24/10/04,13:45:23,03,11,1, 11.9,1,1, 7.716, 10492.305, 399.084, 52864.979 24/10/04,13:45:23,04,11,1, 11.9,1,1, 7.716, 10492.307, 399.114, 52864.988 24/10/04,13:45:23,05,11,1, 11.9,1,1, 7.716, 10492.300, 399.127, 52864.970 24/10/04,13:45:23,06,11,1, 11.9,1,1, 7.716, 10492.304, 399.067, 52864.973 24/10/04,13:45:23,07,11,1, 11.9,1,1, 7.716, 10492.320, 399.145, 52865.039 24/10/04,13:45:23,08,11,1, 11.9,1,1, 7.716, 10492.299, 399.050, 52864.954 24/10/04,13:45:23,09,11,1, 11.9,1,1, 7.716, 10492.272, 399.137, 52865.018 24/10/04,13:45:23,10,11,1, 11.9,1,1, 7.716, 10492.313, 399.098, 52865.026 24/10/04,13:45:23,11,11,1, 11.9,1,1, 7.716, 10492.298, 399.133, 52865.043 24/10/04,13:45:23,12,11,1, 11.9,1,1, 7.716, 10492.323, 399.117, 52865.053 24/10/04,13:45:23,13,11,1, 11.9,1,1, 7.716, 10492.294, 399.091, 52865.006 24/10/04,13:45:23,14,11,1, 11.9,1,1, 7.716, 10492.326, 399.146, 52865.043 24/10/04,13:45:23,15,11,1, 11.9,1,1, 7.716, 10492.295, 399.080, 52864.946 24/10/04,13:45:23,16,11,1, 11.9,1,1, 7.716, 10492.298, 399.146, 52865.031 24/10/04,13:45:23,17,11,1, 11.9,1,1, 7.716, 10492.298, 399.065, 52864.977 24/10/04,13:45:23,18,11,1, 11.9,1,1, 7.716, 10492.304, 399.112, 52864.988 24/10/04,13:45:23,19,11,1, 11.9,1,1, 7.716, 10492.306, 399.140, 52864.988 24/10/04,13:45:24,00,11,1, 11.9,1,1, 7.721, 10492.305, 399.140, 52864.988 24/10/04,13:45:24,01,11,1, 11.9,1,1, 7.721, 10492.318, 399.123, 52865.008 24/10/04,13:45:24,02,11,1, 11.9,1,1, 7.721, 10492.275, 399.049, 52864.959 24/10/04,13:45:24,03,11,1, 11.9,1,1, 7.721, 10492.301, 399.128, 52865.023 24/10/04,13:45:24,04,11,1, 11.9,1,1, 7.721, 10492.288, 399.055, 52864.945 24/10/04,13:45:24,05,11,1, 11.9,1,1, 7.721, 10492.308, 399.114, 52864.985 24/10/04,13:45:24,06,11,1, 11.9,1,1, 7.721, 10492.311, 399.116, 52865.035 24/10/04,13:45:24,07,11,1, 11.9,1,1, 7.721, 10492.287, 399.082, 52865.013 24/10/04,13:45:24,08,11,1, 11.9,1,1, 7.721, 10492.277, 399.135, 52865.062 24/10/04,13:45:24,09,11,1, 11.9,1,1, 7.721, 10492.287, 399.046, 52864.984 24/10/04,13:45:24,10,11,1, 11.9,1,1, 7.721, 10492.318, 399.128, 52865.005 24/10/04,13:45:24,11,11,1, 11.9,1,1, 7.721, 10492.294, 399.077, 52864.941 24/10/04,13:45:24,12,11,1, 11.9,1,1, 7.721, 10492.316, 399.116, 52864.966 24/10/04,13:45:24,13,11,1, 11.9,1,1, 7.721, 10492.321, 399.082, 52864.897 24/10/04,13:45:24,14,11,1, 11.9,1,1, 7.721, 10492.308, 399.062, 52864.922 24/10/04,13:45:24,15,11,1, 11.9,1,1, 7.721, 10492.304, 399.130, 52864.964 24/10/04,13:45:24,16,11,1, 11.9,1,1, 7.721, 10492.279, 399.046, 52864.975 24/10/04,13:45:24,17,11,1, 11.9,1,1, 7.721, 10492.302, 399.121, 52864.923 24/10/04,13:45:24,18,11,1, 11.9,1,1, 7.721, 10492.268, 399.069, 52864.920 24/10/04,13:45:24,19,11,1, 11.9,1,1, 7.721, 10492.299, 399.123, 52865.009 24/10/04,13:45:25,00,11,1, 11.9,1,1, 7.719, 10492.296, 399.123, 52865.009 24/10/04,13:45:25,01,11,1, 11.9,1,1, 7.719, 10492.290, 399.062, 52864.919 24/10/04,13:45:25,02,11,1, 11.9,1,1, 7.719, 10492.272, 399.104, 52864.954 24/10/04,13:45:25,03,11,1, 11.9,1,1, 7.719, 10492.262, 399.063, 52864.976 24/10/04,13:45:25,04,11,1, 11.9,1,1, 7.719, 10492.316, 399.135, 52864.986 24/10/04,13:45:25,05,11,1, 11.9,1,1, 7.719, 10492.292, 399.058, 52864.943 24/10/04,13:45:25,06,11,1, 11.9,1,1, 7.719, 10492.293, 399.127, 52864.991 24/10/04,13:45:25,07,11,1, 11.9,1,1, 7.719, 10492.294, 399.055, 52864.935 24/10/04,13:45:25,08,11,1, 11.9,1,1, 7.719, 10492.276, 399.074, 52864.967 24/10/04,13:45:25,09,11,1, 11.9,1,1, 7.719, 10492.279, 399.083, 52865.004 24/10/04,13:45:25,10,11,1, 11.9,1,1, 7.719, 10492.276, 399.056, 52864.987 24/10/04,13:45:25,11,11,1, 11.9,1,1, 7.719, 10492.294, 399.097, 52865.020 24/10/04,13:45:25,12,11,1, 11.9,1,1, 7.719, 10492.261, 399.027, 52864.973 24/10/04,13:45:25,13,11,1, 11.9,1,1, 7.719, 10492.303, 399.092, 52864.995 24/10/04,13:45:25,14,11,1, 11.9,1,1, 7.719, 10492.283, 399.056, 52864.967 24/10/04,13:45:25,15,11,1, 11.9,1,1, 7.719, 10492.276, 399.065, 52864.977 24/10/04,13:45:25,16,11,1, 11.9,1,1, 7.719, 10492.278, 399.065, 52864.992 24/10/04,13:45:25,17,11,1, 11.9,1,1, 7.719, 10492.266, 399.045, 52864.965 24/10/04,13:45:25,18,11,1, 11.9,1,1, 7.719, 10492.292, 399.105, 52864.964 24/10/04,13:45:25,19,11,1, 11.9,1,1, 7.719, 10492.279, 399.027, 52864.930 24/10/04,13:45:26,00,11,1, 11.9,1,1, 7.719, 10492.271, 399.027, 52864.930 24/10/04,13:45:26,01,11,1, 11.9,1,1, 7.719, 10492.299, 399.035, 52864.983 24/10/04,13:45:26,02,11,1, 11.9,1,1, 7.719, 10492.293, 399.098, 52864.994 24/10/04,13:45:26,03,11,1, 11.9,1,1, 7.719, 10492.280, 399.063, 52865.002 24/10/04,13:45:26,04,11,1, 11.9,1,1, 7.719, 10492.287, 399.028, 52865.020 24/10/04,13:45:26,05,11,1, 11.9,1,1, 7.719, 10492.314, 399.114, 52864.943 24/10/04,13:45:26,06,11,1, 11.9,1,1, 7.719, 10492.266, 399.054, 52864.933 24/10/04,13:45:26,07,11,1, 11.9,1,1, 7.719, 10492.319, 399.100, 52864.986 24/10/04,13:45:26,08,11,1, 11.9,1,1, 7.719, 10492.299, 399.026, 52864.931 24/10/04,13:45:26,09,11,1, 11.9,1,1, 7.719, 10492.282, 399.096, 52864.994 24/10/04,13:45:26,10,11,1, 11.9,1,1, 7.719, 10492.314, 399.045, 52864.943 24/10/04,13:45:26,11,11,1, 11.9,1,1, 7.719, 10492.271, 399.064, 52864.933 24/10/04,13:45:26,12,11,1, 11.9,1,1, 7.719, 10492.304, 399.097, 52864.991 24/10/04,13:45:26,13,11,1, 11.9,1,1, 7.719, 10492.290, 398.999, 52864.928 24/10/04,13:45:26,14,11,1, 11.9,1,1, 7.719, 10492.305, 399.097, 52864.983 24/10/04,13:45:26,15,11,1, 11.9,1,1, 7.719, 10492.286, 399.013, 52864.915 24/10/04,13:45:26,16,11,1, 11.9,1,1, 7.719, 10492.284, 399.102, 52864.984 24/10/04,13:45:26,17,11,1, 11.9,1,1, 7.719, 10492.305, 399.045, 52864.904 24/10/04,13:45:26,18,11,1, 11.9,1,1, 7.719, 10492.295, 399.072, 52865.049 24/10/04,13:45:26,19,11,1, 11.9,1,1, 7.719, 10492.296, 399.042, 52864.824 24/10/04,13:45:27,00,11,1, 11.9,1,1, 7.716, 10492.288, 399.042, 52864.824 24/10/04,13:45:27,01,11,1, 11.9,1,1, 7.716, 10492.314, 399.083, 52864.951 24/10/04,13:45:27,02,11,1, 11.9,1,1, 7.716, 10492.277, 399.022, 52865.000 24/10/04,13:45:27,03,11,1, 11.9,1,1, 7.716, 10492.294, 399.085, 52864.963 24/10/04,13:45:27,04,11,1, 11.9,1,1, 7.716, 10492.280, 399.003, 52864.930 24/10/04,13:45:27,05,11,1, 11.9,1,1, 7.716, 10492.288, 399.066, 52865.054 24/10/04,13:45:27,06,11,1, 11.9,1,1, 7.716, 10492.285, 399.040, 52864.895 24/10/04,13:45:27,07,11,1, 11.9,1,1, 7.716, 10492.280, 399.055, 52864.908 24/10/04,13:45:27,08,11,1, 11.9,1,1, 7.716, 10492.286, 399.064, 52864.920 24/10/04,13:45:27,09,11,1, 11.9,1,1, 7.716, 10492.259, 398.995, 52864.936 24/10/04,13:45:27,10,11,1, 11.9,1,1, 7.716, 10492.295, 399.054, 52864.934 24/10/04,13:45:27,11,11,1, 11.9,1,1, 7.716, 10492.288, 398.997, 52864.899 24/10/04,13:45:27,12,11,1, 11.9,1,1, 7.716, 10492.283, 399.082, 52864.991 24/10/04,13:45:27,13,11,1, 11.9,1,1, 7.716, 10492.268, 399.000, 52864.943 24/10/04,13:45:27,14,11,1, 11.9,1,1, 7.716, 10492.272, 399.023, 52864.995 24/10/04,13:45:27,15,11,1, 11.9,1,1, 7.716, 10492.260, 399.037, 52864.984 24/10/04,13:45:27,16,11,1, 11.9,1,1, 7.716, 10492.262, 398.997, 52864.951 24/10/04,13:45:27,17,11,1, 11.9,1,1, 7.716, 10492.293, 399.081, 52864.991 24/10/04,13:45:27,18,11,1, 11.9,1,1, 7.716, 10492.254, 399.006, 52864.907 24/10/04,13:45:27,19,11,1, 11.9,1,1, 7.716, 10492.269, 399.093, 52864.992 24/10/04,13:45:28,00,11,1, 11.9,1,1, 7.715, 10492.263, 399.093, 52864.992 24/10/04,13:45:28,01,11,1, 11.9,1,1, 7.715, 10492.306, 399.064, 52864.944 24/10/04,13:45:28,02,11,1, 11.9,1,1, 7.715, 10492.295, 399.029, 52864.926 24/10/04,13:45:28,03,11,1, 11.9,1,1, 7.715, 10492.252, 399.041, 52864.966 24/10/04,13:45:28,04,11,1, 11.9,1,1, 7.715, 10492.285, 399.074, 52864.973 24/10/04,13:45:28,05,11,1, 11.9,1,1, 7.715, 10492.251, 399.022, 52864.982 24/10/04,13:45:28,06,11,1, 11.9,1,1, 7.715, 10492.281, 399.066, 52864.986 24/10/04,13:45:28,07,11,1, 11.9,1,1, 7.715, 10492.243, 398.984, 52864.957 24/10/04,13:45:28,08,11,1, 11.9,1,1, 7.715, 10492.287, 399.060, 52864.962 24/10/04,13:45:28,09,11,1, 11.9,1,1, 7.715, 10492.271, 398.994, 52864.973 24/10/04,13:45:28,10,11,1, 11.9,1,1, 7.715, 10492.276, 399.038, 52864.976 24/10/04,13:45:28,11,11,1, 11.9,1,1, 7.715, 10492.250, 399.030, 52864.929 24/10/04,13:45:28,12,11,1, 11.9,1,1, 7.715, 10492.251, 399.013, 52864.915 24/10/04,13:45:28,13,11,1, 11.9,1,1, 7.715, 10492.249, 399.065, 52864.955 24/10/04,13:45:28,14,11,1, 11.9,1,1, 7.715, 10492.240, 398.976, 52864.923 24/10/04,13:45:28,15,11,1, 11.9,1,1, 7.715, 10492.262, 399.068, 52864.961 24/10/04,13:45:28,16,11,1, 11.9,1,1, 7.715, 10492.229, 398.991, 52864.887 24/10/04,13:45:28,17,11,1, 11.9,1,1, 7.715, 10492.274, 399.047, 52864.952 24/10/04,13:45:28,18,11,1, 11.9,1,1, 7.715, 10492.238, 398.996, 52864.868 24/10/04,13:45:28,19,11,1, 11.9,1,1, 7.715, 10492.243, 399.034, 52864.980 24/10/04,13:45:29,00,11,1, 11.9,1,1, 7.718, 10492.238, 399.034, 52864.980 24/10/04,13:45:29,01,11,1, 11.9,1,1, 7.718, 10492.239, 399.027, 52864.916 24/10/04,13:45:29,02,11,1, 11.9,1,1, 7.718, 10492.253, 399.063, 52864.975 24/10/04,13:45:29,03,11,1, 11.9,1,1, 7.718, 10492.257, 398.995, 52864.904 24/10/04,13:45:29,04,11,1, 11.9,1,1, 7.718, 10492.272, 399.075, 52864.953 24/10/04,13:45:29,05,11,1, 11.9,1,1, 7.718, 10492.237, 398.987, 52864.911 24/10/04,13:45:29,06,11,1, 11.9,1,1, 7.718, 10492.262, 399.051, 52865.020 24/10/04,13:45:29,07,11,1, 11.9,1,1, 7.718, 10492.250, 399.008, 52864.982 24/10/04,13:45:29,08,11,1, 11.9,1,1, 7.718, 10492.274, 399.038, 52864.970 24/10/04,13:45:29,09,11,1, 11.9,1,1, 7.718, 10492.246, 399.024, 52864.970 24/10/04,13:45:29,10,11,1, 11.9,1,1, 7.718, 10492.239, 399.040, 52864.968 24/10/04,13:45:29,11,11,1, 11.9,1,1, 7.718, 10492.277, 399.067, 52865.004 24/10/04,13:45:29,12,11,1, 11.9,1,1, 7.718, 10492.254, 398.995, 52864.948 24/10/04,13:45:29,13,11,1, 11.9,1,1, 7.718, 10492.263, 399.074, 52864.991 24/10/04,13:45:29,14,11,1, 11.9,1,1, 7.718, 10492.246, 398.980, 52864.858 24/10/04,13:45:29,15,11,1, 11.9,1,1, 7.718, 10492.242, 399.057, 52865.031 24/10/04,13:45:29,16,11,1, 11.9,1,1, 7.718, 10492.240, 398.986, 52864.946 24/10/04,13:45:29,17,11,1, 11.9,1,1, 7.718, 10492.263, 399.031, 52864.985 24/10/04,13:45:29,18,11,1, 11.9,1,1, 7.718, 10492.250, 398.976, 52864.895 24/10/04,13:45:29,19,11,1, 11.9,1,1, 7.718, 10492.283, 398.999, 52864.945 24/10/04,13:45:30,00,11,1, 11.9,1,1, 7.717, 10492.280, 398.999, 52864.945 24/10/04,13:45:30,01,11,1, 11.9,1,1, 7.717, 10492.253, 398.999, 52864.934 24/10/04,13:45:30,02,11,1, 11.9,1,1, 7.717, 10492.259, 399.064, 52865.046 24/10/04,13:45:30,03,11,1, 11.9,1,1, 7.717, 10492.226, 398.986, 52864.924 24/10/04,13:45:30,04,11,1, 11.9,1,1, 7.717, 10492.252, 399.054, 52865.056 24/10/04,13:45:30,05,11,1, 11.9,1,1, 7.717, 10492.234, 398.959, 52864.981 24/10/04,13:45:30,06,11,1, 11.9,1,1, 7.717, 10492.252, 399.041, 52864.952 24/10/04,13:45:30,07,11,1, 11.9,1,1, 7.717, 10492.242, 398.975, 52864.885 24/10/04,13:45:30,08,11,1, 11.9,1,1, 7.717, 10492.255, 399.030, 52864.895 24/10/04,13:45:30,09,11,1, 11.9,1,1, 7.717, 10492.255, 398.990, 52864.998 24/10/04,13:45:30,10,11,1, 11.9,1,1, 7.717, 10492.244, 398.988, 52864.994 24/10/04,13:45:30,11,11,1, 11.9,1,1, 7.717, 10492.259, 399.025, 52864.956 24/10/04,13:45:30,12,11,1, 11.9,1,1, 7.717, 10492.224, 398.992, 52864.937 24/10/04,13:45:30,13,11,1, 11.9,1,1, 7.717, 10492.253, 399.015, 52864.940 24/10/04,13:45:30,14,11,1, 11.9,1,1, 7.717, 10492.264, 398.948, 52864.919 24/10/04,13:45:30,15,11,1, 11.9,1,1, 7.717, 10492.253, 399.030, 52864.950 24/10/04,13:45:30,16,11,1, 11.9,1,1, 7.717, 10492.257, 398.958, 52864.949 24/10/04,13:45:30,17,11,1, 11.9,1,1, 7.717, 10492.253, 399.013, 52864.955 24/10/04,13:45:30,18,11,1, 11.9,1,1, 7.717, 10492.241, 399.004, 52864.993 24/10/04,13:45:30,19,11,1, 11.9,1,1, 7.717, 10492.245, 399.004, 52864.952 24/10/04,13:45:31,00,11,1, 11.9,1,1, 7.722, 10492.238, 399.004, 52864.952 24/10/04,13:45:31,01,11,1, 11.9,1,1, 7.722, 10492.234, 398.994, 52864.957 24/10/04,13:45:31,02,11,1, 11.9,1,1, 7.722, 10492.242, 399.026, 52864.964 24/10/04,13:45:31,03,11,1, 11.9,1,1, 7.722, 10492.225, 398.978, 52864.924 24/10/04,13:45:31,04,11,1, 11.9,1,1, 7.722, 10492.262, 399.056, 52865.028 24/10/04,13:45:31,05,11,1, 11.9,1,1, 7.722, 10492.231, 398.935, 52864.940 24/10/04,13:45:31,06,11,1, 11.9,1,1, 7.722, 10492.236, 399.010, 52864.975 24/10/04,13:45:31,07,11,1, 11.9,1,1, 7.722, 10492.233, 398.956, 52864.967 24/10/04,13:45:31,08,11,1, 11.9,1,1, 7.722, 10492.230, 398.999, 52864.972 24/10/04,13:45:31,09,11,1, 11.9,1,1, 7.722, 10492.243, 399.020, 52865.037 24/10/04,13:45:31,10,11,1, 11.9,1,1, 7.722, 10492.212, 398.979, 52864.955 24/10/04,13:45:31,11,11,1, 11.9,1,1, 7.722, 10492.241, 399.025, 52864.965 24/10/04,13:45:31,12,11,1, 11.9,1,1, 7.722, 10492.223, 398.960, 52864.969 24/10/04,13:45:31,13,11,1, 11.9,1,1, 7.722, 10492.260, 399.023, 52865.014 24/10/04,13:45:31,14,11,1, 11.9,1,1, 7.722, 10492.229, 398.940, 52864.972 24/10/04,13:45:31,15,11,1, 11.9,1,1, 7.722, 10492.278, 399.022, 52864.984 24/10/04,13:45:31,16,11,1, 11.9,1,1, 7.722, 10492.232, 398.948, 52864.905 24/10/04,13:45:31,17,11,1, 11.9,1,1, 7.722, 10492.215, 399.000, 52865.012 24/10/04,13:45:31,18,11,1, 11.9,1,1, 7.722, 10492.234, 398.985, 52865.000 24/10/04,13:45:31,19,11,1, 11.9,1,1, 7.722, 10492.258, 398.967, 52864.974 24/10/04,13:45:32,00,11,1, 11.8,1,1, 7.719, 10492.254, 398.967, 52864.974 24/10/04,13:45:32,01,11,1, 11.8,1,1, 7.719, 10492.241, 398.954, 52864.940 24/10/04,13:45:32,02,11,1, 11.8,1,1, 7.719, 10492.279, 398.991, 52864.986 24/10/04,13:45:32,03,11,1, 11.8,1,1, 7.719, 10492.229, 398.918, 52864.976 24/10/04,13:45:32,04,11,1, 11.8,1,1, 7.719, 10492.261, 399.002, 52864.978 24/10/04,13:45:32,05,11,1, 11.8,1,1, 7.719, 10492.236, 398.948, 52864.954 24/10/04,13:45:32,06,11,1, 11.8,1,1, 7.719, 10492.252, 399.006, 52865.030 24/10/04,13:45:32,07,11,1, 11.8,1,1, 7.719, 10492.241, 398.940, 52865.006 24/10/04,13:45:32,08,11,1, 11.8,1,1, 7.719, 10492.252, 399.008, 52864.975 24/10/04,13:45:32,09,11,1, 11.8,1,1, 7.719, 10492.212, 398.972, 52864.999 24/10/04,13:45:32,10,11,1, 11.8,1,1, 7.719, 10492.226, 398.971, 52864.963 24/10/04,13:45:32,11,11,1, 11.8,1,1, 7.719, 10492.260, 399.019, 52865.014 24/10/04,13:45:32,12,11,1, 11.8,1,1, 7.719, 10492.225, 398.943, 52864.902 24/10/04,13:45:32,13,11,1, 11.8,1,1, 7.719, 10492.263, 399.000, 52864.966 24/10/04,13:45:32,14,11,1, 11.8,1,1, 7.719, 10492.240, 398.913, 52864.973 24/10/04,13:45:32,15,11,1, 11.8,1,1, 7.719, 10492.236, 399.012, 52864.966 24/10/04,13:45:32,16,11,1, 11.8,1,1, 7.719, 10492.233, 398.919, 52864.946 24/10/04,13:45:32,17,11,1, 11.8,1,1, 7.719, 10492.256, 398.993, 52865.031 24/10/04,13:45:32,18,11,1, 11.8,1,1, 7.719, 10492.240, 398.935, 52864.969 24/10/04,13:45:32,19,11,1, 11.8,1,1, 7.719, 10492.222, 398.959, 52864.939 24/10/04,13:45:33,00,11,1, 11.9,1,1, 7.719, 10492.221, 398.959, 52864.939 24/10/04,13:45:33,01,11,1, 11.9,1,1, 7.719, 10492.245, 398.937, 52864.896 24/10/04,13:45:33,02,11,1, 11.9,1,1, 7.719, 10492.271, 399.011, 52864.950 24/10/04,13:45:33,03,11,1, 11.9,1,1, 7.719, 10492.215, 398.920, 52864.926 24/10/04,13:45:33,04,11,1, 11.9,1,1, 7.719, 10492.262, 399.008, 52865.020 24/10/04,13:45:33,05,11,1, 11.9,1,1, 7.719, 10492.216, 398.942, 52864.941 24/10/04,13:45:33,06,11,1, 11.9,1,1, 7.719, 10492.275, 398.987, 52865.057 24/10/04,13:45:33,07,11,1, 11.9,1,1, 7.719, 10492.241, 398.949, 52864.923 24/10/04,13:45:33,08,11,1, 11.9,1,1, 7.719, 10492.255, 398.958, 52864.955 24/10/04,13:45:33,09,11,1, 11.9,1,1, 7.719, 10492.244, 398.966, 52865.005 24/10/04,13:45:33,10,11,1, 11.9,1,1, 7.719, 10492.250, 398.954, 52865.000 24/10/04,13:45:33,11,11,1, 11.9,1,1, 7.719, 10492.254, 398.997, 52865.034 24/10/04,13:45:33,12,11,1, 11.9,1,1, 7.719, 10492.235, 398.937, 52864.949 24/10/04,13:45:33,13,11,1, 11.9,1,1, 7.719, 10492.253, 399.017, 52865.017 24/10/04,13:45:33,14,11,1, 11.9,1,1, 7.719, 10492.236, 398.914, 52864.929 24/10/04,13:45:33,15,11,1, 11.9,1,1, 7.719, 10492.252, 398.986, 52864.980 24/10/04,13:45:33,16,11,1, 11.9,1,1, 7.719, 10492.243, 398.952, 52864.996 24/10/04,13:45:33,17,11,1, 11.9,1,1, 7.719, 10492.249, 398.979, 52864.999 24/10/04,13:45:33,18,11,1, 11.9,1,1, 7.719, 10492.224, 398.921, 52864.926 24/10/04,13:45:33,19,11,1, 11.9,1,1, 7.719, 10492.241, 398.979, 52865.033 24/10/04,13:45:34,00,11,1, 11.9,1,1, 7.721, 10492.238, 398.979, 52865.033 24/10/04,13:45:34,01,11,1, 11.9,1,1, 7.721, 10492.241, 398.950, 52864.969 24/10/04,13:45:34,02,11,1, 11.9,1,1, 7.721, 10492.246, 398.981, 52864.955 24/10/04,13:45:34,03,11,1, 11.9,1,1, 7.721, 10492.240, 398.946, 52864.914 24/10/04,13:45:34,04,11,1, 11.9,1,1, 7.721, 10492.275, 398.997, 52864.933 24/10/04,13:45:34,05,11,1, 11.9,1,1, 7.721, 10492.236, 398.937, 52864.881 24/10/04,13:45:34,06,11,1, 11.9,1,1, 7.721, 10492.226, 399.007, 52864.967 24/10/04,13:45:34,07,11,1, 11.9,1,1, 7.721, 10492.250, 398.942, 52864.896 24/10/04,13:45:34,08,11,1, 11.9,1,1, 7.721, 10492.266, 399.007, 52864.972 24/10/04,13:45:34,09,11,1, 11.9,1,1, 7.721, 10492.260, 398.943, 52864.983 24/10/04,13:45:34,10,11,1, 11.9,1,1, 7.721, 10492.261, 399.009, 52864.969 24/10/04,13:45:34,11,11,1, 11.9,1,1, 7.721, 10492.253, 398.952, 52864.956 24/10/04,13:45:34,12,11,1, 11.9,1,1, 7.721, 10492.258, 398.965, 52864.977 24/10/04,13:45:34,13,11,1, 11.9,1,1, 7.721, 10492.256, 398.993, 52864.996 24/10/04,13:45:34,14,11,1, 11.9,1,1, 7.721, 10492.241, 398.943, 52864.964 24/10/04,13:45:34,15,11,1, 11.9,1,1, 7.721, 10492.261, 398.984, 52865.016 24/10/04,13:45:34,16,11,1, 11.9,1,1, 7.721, 10492.251, 398.948, 52864.925 24/10/04,13:45:34,17,11,1, 11.9,1,1, 7.721, 10492.258, 399.017, 52864.986 24/10/04,13:45:34,18,11,1, 11.9,1,1, 7.721, 10492.240, 398.932, 52864.928 24/10/04,13:45:34,19,11,1, 11.9,1,1, 7.721, 10492.257, 398.991, 52864.956 24/10/04,13:45:35,00,11,1, 11.9,1,1, 7.717, 10492.254, 398.991, 52864.956 24/10/04,13:45:35,01,11,1, 11.9,1,1, 7.717, 10492.287, 398.987, 52864.992 24/10/04,13:45:35,02,11,1, 11.9,1,1, 7.717, 10492.262, 398.963, 52864.927 24/10/04,13:45:35,03,11,1, 11.9,1,1, 7.717, 10492.257, 398.966, 52864.980 24/10/04,13:45:35,04,11,1, 11.9,1,1, 7.717, 10492.289, 398.960, 52864.965 24/10/04,13:45:35,05,11,1, 11.9,1,1, 7.717, 10492.252, 398.933, 52864.920 24/10/04,13:45:35,06,11,1, 11.9,1,1, 7.717, 10492.245, 398.956, 52864.941 24/10/04,13:45:35,07,11,1, 11.9,1,1, 7.717, 10492.258, 398.937, 52864.964 24/10/04,13:45:35,08,11,1, 11.9,1,1, 7.717, 10492.252, 398.979, 52864.971 24/10/04,13:45:35,09,11,1, 11.9,1,1, 7.717, 10492.241, 398.925, 52864.948 24/10/04,13:45:35,10,11,1, 11.9,1,1, 7.717, 10492.280, 398.999, 52865.006 24/10/04,13:45:35,11,11,1, 11.9,1,1, 7.717, 10492.232, 398.943, 52864.913 24/10/04,13:45:35,12,11,1, 11.9,1,1, 7.717, 10492.287, 398.991, 52865.030 24/10/04,13:45:35,13,11,1, 11.9,1,1, 7.717, 10492.273, 398.910, 52864.929 24/10/04,13:45:35,14,11,1, 11.9,1,1, 7.717, 10492.283, 398.998, 52865.047 24/10/04,13:45:35,15,11,1, 11.9,1,1, 7.717, 10492.258, 398.930, 52864.942 24/10/04,13:45:35,16,11,1, 11.9,1,1, 7.717, 10492.288, 398.962, 52864.974 24/10/04,13:45:35,17,11,1, 11.9,1,1, 7.717, 10492.273, 398.955, 52864.888 24/10/04,13:45:35,18,11,1, 11.9,1,1, 7.717, 10492.259, 398.954, 52864.946 24/10/04,13:45:35,19,11,1, 11.9,1,1, 7.717, 10492.275, 398.947, 52864.950 24/10/04,13:45:36,00,11,1, 11.9,1,1, 7.721, 10492.271, 398.947, 52864.950 24/10/04,13:45:36,01,11,1, 11.9,1,1, 7.721, 10492.286, 398.994, 52865.032 24/10/04,13:45:36,02,11,1, 11.9,1,1, 7.721, 10492.257, 398.936, 52864.926 24/10/04,13:45:36,03,11,1, 11.9,1,1, 7.721, 10492.287, 398.995, 52864.941 24/10/04,13:45:36,04,11,1, 11.9,1,1, 7.721, 10492.256, 398.923, 52864.931 24/10/04,13:45:36,05,11,1, 11.9,1,1, 7.721, 10492.246, 398.996, 52864.982 24/10/04,13:45:36,06,11,1, 11.9,1,1, 7.721, 10492.261, 398.934, 52864.942 24/10/04,13:45:36,07,11,1, 11.9,1,1, 7.721, 10492.265, 398.979, 52865.022 24/10/04,13:45:36,08,11,1, 11.9,1,1, 7.721, 10492.248, 398.941, 52864.878 24/10/04,13:45:36,09,11,1, 11.9,1,1, 7.721, 10492.251, 398.944, 52864.932 24/10/04,13:45:36,10,11,1, 11.9,1,1, 7.721, 10492.260, 398.948, 52864.962 24/10/04,13:45:36,11,11,1, 11.9,1,1, 7.721, 10492.272, 398.950, 52864.984 24/10/04,13:45:36,12,11,1, 11.9,1,1, 7.721, 10492.257, 399.013, 52865.019 24/10/04,13:45:36,13,11,1, 11.9,1,1, 7.721, 10492.262, 398.948, 52864.992 24/10/04,13:45:36,14,11,1, 11.9,1,1, 7.721, 10492.287, 398.981, 52864.996 24/10/04,13:45:36,15,11,1, 11.9,1,1, 7.721, 10492.239, 398.927, 52864.920 24/10/04,13:45:36,16,11,1, 11.9,1,1, 7.721, 10492.260, 399.006, 52864.959 24/10/04,13:45:36,17,11,1, 11.9,1,1, 7.721, 10492.262, 398.910, 52864.944 24/10/04,13:45:36,18,11,1, 11.9,1,1, 7.721, 10492.270, 398.989, 52864.996 24/10/04,13:45:36,19,11,1, 11.9,1,1, 7.721, 10492.292, 398.938, 52864.913 24/10/04,13:45:37,00,11,1, 11.9,1,1, 7.725, 10492.288, 398.938, 52864.913 24/10/04,13:45:37,01,11,1, 11.9,1,1, 7.725, 10492.260, 398.923, 52864.981 24/10/04,13:45:37,02,11,1, 11.9,1,1, 7.725, 10492.254, 398.972, 52864.945 24/10/04,13:45:37,03,11,1, 11.9,1,1, 7.725, 10492.297, 398.971, 52864.921 24/10/04,13:45:37,04,11,1, 11.9,1,1, 7.725, 10492.268, 398.962, 52864.940 24/10/04,13:45:37,05,11,1, 11.9,1,1, 7.725, 10492.300, 398.974, 52864.977 24/10/04,13:45:37,06,11,1, 11.9,1,1, 7.725, 10492.263, 398.936, 52864.979 24/10/04,13:45:37,07,11,1, 11.9,1,1, 7.725, 10492.281, 399.009, 52864.992 24/10/04,13:45:37,08,11,1, 11.9,1,1, 7.725, 10492.272, 398.941, 52864.926 24/10/04,13:45:37,09,11,1, 11.9,1,1, 7.725, 10492.296, 398.993, 52865.016 24/10/04,13:45:37,10,11,1, 11.9,1,1, 7.725, 10492.256, 398.902, 52864.873 24/10/04,13:45:37,11,11,1, 11.9,1,1, 7.725, 10492.268, 398.984, 52864.962 24/10/04,13:45:37,12,11,1, 11.9,1,1, 7.725, 10492.284, 398.938, 52864.902 24/10/04,13:45:37,13,11,1, 11.9,1,1, 7.725, 10492.294, 398.989, 52864.948 24/10/04,13:45:37,14,11,1, 11.9,1,1, 7.725, 10492.289, 398.957, 52864.894 24/10/04,13:45:37,15,11,1, 11.9,1,1, 7.725, 10492.301, 398.989, 52864.996 24/10/04,13:45:37,16,11,1, 11.9,1,1, 7.725, 10492.287, 399.001, 52864.906 24/10/04,13:45:37,17,11,1, 11.9,1,1, 7.725, 10492.283, 398.952, 52864.870 24/10/04,13:45:37,18,11,1, 11.9,1,1, 7.725, 10492.306, 399.006, 52864.926 24/10/04,13:45:37,19,11,1, 11.9,1,1, 7.725, 10492.270, 398.954, 52864.894 24/10/04,13:45:38,00,11,1, 12.0,1,1, 7.726, 10492.263, 398.954, 52864.894 24/10/04,13:45:38,01,11,1, 12.0,1,1, 7.726, 10492.260, 398.920, 52864.963 24/10/04,13:45:38,02,11,1, 12.0,1,1, 7.726, 10492.290, 399.025, 52864.930 24/10/04,13:45:38,03,11,1, 12.0,1,1, 7.726, 10492.290, 398.934, 52864.919 24/10/04,13:45:38,04,11,1, 12.0,1,1, 7.726, 10492.315, 399.020, 52864.940 24/10/04,13:45:38,05,11,1, 12.0,1,1, 7.726, 10492.305, 398.941, 52864.970 24/10/04,13:45:38,06,11,1, 12.0,1,1, 7.726, 10492.305, 398.991, 52864.940 24/10/04,13:45:38,07,11,1, 12.0,1,1, 7.726, 10492.311, 398.946, 52864.899 24/10/04,13:45:38,08,11,1, 12.0,1,1, 7.726, 10492.311, 398.996, 52864.981 24/10/04,13:45:38,09,11,1, 12.0,1,1, 7.726, 10492.306, 398.956, 52865.021 24/10/04,13:45:38,10,11,1, 12.0,1,1, 7.726, 10492.299, 398.945, 52864.989 24/10/04,13:45:38,11,11,1, 12.0,1,1, 7.726, 10492.321, 398.979, 52864.921 24/10/04,13:45:38,12,11,1, 12.0,1,1, 7.726, 10492.286, 398.957, 52864.938 24/10/04,13:45:38,13,11,1, 12.0,1,1, 7.726, 10492.342, 399.024, 52864.924 24/10/04,13:45:38,14,11,1, 12.0,1,1, 7.726, 10492.303, 398.960, 52864.948 24/10/04,13:45:38,15,11,1, 12.0,1,1, 7.726, 10492.321, 399.006, 52865.010 24/10/04,13:45:38,16,11,1, 12.0,1,1, 7.726, 10492.302, 398.929, 52864.939 24/10/04,13:45:38,17,11,1, 12.0,1,1, 7.726, 10492.310, 399.024, 52865.026 24/10/04,13:45:38,18,11,1, 12.0,1,1, 7.726, 10492.288, 398.936, 52864.865 24/10/04,13:45:38,19,11,1, 12.0,1,1, 7.726, 10492.341, 399.015, 52865.034 24/10/04,13:45:39,00,11,1, 11.8,1,1, 7.721, 10492.338, 399.015, 52865.034 24/10/04,13:45:39,01,11,1, 11.8,1,1, 7.721, 10492.364, 398.990, 52864.903 24/10/04,13:45:39,02,11,1, 11.8,1,1, 7.721, 10492.330, 398.916, 52864.928 24/10/04,13:45:39,03,11,1, 11.8,1,1, 7.721, 10492.328, 398.976, 52864.943 24/10/04,13:45:39,04,11,1, 11.8,1,1, 7.721, 10492.316, 398.963, 52864.907 24/10/04,13:45:39,05,11,1, 11.8,1,1, 7.721, 10492.338, 398.958, 52864.919 24/10/04,13:45:39,06,11,1, 11.8,1,1, 7.721, 10492.333, 398.991, 52864.995 24/10/04,13:45:39,07,11,1, 11.8,1,1, 7.721, 10492.313, 398.944, 52864.892 24/10/04,13:45:39,08,11,1, 11.8,1,1, 7.721, 10492.343, 399.000, 52864.945 24/10/04,13:45:39,09,11,1, 11.8,1,1, 7.721, 10492.324, 398.940, 52864.926 24/10/04,13:45:39,10,11,1, 11.8,1,1, 7.721, 10492.331, 398.998, 52864.973 24/10/04,13:45:39,11,11,1, 11.8,1,1, 7.721, 10492.327, 398.912, 52864.952 24/10/04,13:45:39,12,11,1, 11.8,1,1, 7.721, 10492.342, 399.016, 52864.984 24/10/04,13:45:39,13,11,1, 11.8,1,1, 7.721, 10492.330, 398.937, 52864.907 24/10/04,13:45:39,14,11,1, 11.8,1,1, 7.721, 10492.348, 399.019, 52865.005 24/10/04,13:45:39,15,11,1, 11.8,1,1, 7.721, 10492.324, 398.944, 52864.853 24/10/04,13:45:39,16,11,1, 11.8,1,1, 7.721, 10492.326, 399.017, 52865.009 24/10/04,13:45:39,17,11,1, 11.8,1,1, 7.721, 10492.327, 398.931, 52864.902 24/10/04,13:45:39,18,11,1, 11.8,1,1, 7.721, 10492.339, 398.999, 52864.963 24/10/04,13:45:39,19,11,1, 11.8,1,1, 7.721, 10492.352, 398.919, 52864.791 24/10/04,13:45:40,00,11,1, 11.9,1,1, 7.720, 10492.346, 398.919, 52864.791 24/10/04,13:45:40,01,11,1, 11.9,1,1, 7.720, 10492.360, 398.969, 52864.933 24/10/04,13:45:40,02,11,1, 11.9,1,1, 7.720, 10492.344, 398.969, 52864.966 24/10/04,13:45:40,03,11,1, 11.9,1,1, 7.720, 10492.331, 398.983, 52865.000 24/10/04,13:45:40,04,11,1, 11.9,1,1, 7.720, 10492.326, 398.990, 52864.940 24/10/04,13:45:40,05,11,1, 11.9,1,1, 7.720, 10492.321, 399.007, 52864.978 24/10/04,13:45:40,06,11,1, 11.9,1,1, 7.720, 10492.334, 398.963, 52864.937 24/10/04,13:45:40,07,11,1, 11.9,1,1, 7.720, 10492.347, 399.006, 52864.997 24/10/04,13:45:40,08,11,1, 11.9,1,1, 7.720, 10492.345, 398.926, 52864.996 24/10/04,13:45:40,09,11,1, 11.9,1,1, 7.720, 10492.328, 398.993, 52865.009 24/10/04,13:45:40,10,11,1, 11.9,1,1, 7.720, 10492.320, 398.940, 52864.939 24/10/04,13:45:40,11,11,1, 11.9,1,1, 7.720, 10492.346, 399.014, 52864.950 24/10/04,13:45:40,12,11,1, 11.9,1,1, 7.720, 10492.319, 398.904, 52864.905 24/10/04,13:45:40,13,11,1, 11.9,1,1, 7.720, 10492.354, 399.007, 52865.010 24/10/04,13:45:40,14,11,1, 11.9,1,1, 7.720, 10492.350, 398.948, 52864.970 24/10/04,13:45:40,15,11,1, 11.9,1,1, 7.720, 10492.348, 399.001, 52864.926 24/10/04,13:45:40,16,11,1, 11.9,1,1, 7.720, 10492.347, 398.949, 52864.870 24/10/04,13:45:40,17,11,1, 11.9,1,1, 7.720, 10492.338, 398.981, 52864.908 24/10/04,13:45:40,18,11,1, 11.9,1,1, 7.720, 10492.338, 398.948, 52864.867 24/10/04,13:45:40,19,11,1, 11.9,1,1, 7.720, 10492.369, 398.994, 52864.940 24/10/04,13:45:41,00,11,1, 11.9,1,1, 7.723, 10492.363, 398.994, 52864.940 24/10/04,13:45:41,01,11,1, 11.9,1,1, 7.723, 10492.357, 398.946, 52864.891 24/10/04,13:45:41,02,11,1, 11.9,1,1, 7.723, 10492.367, 398.979, 52864.972 24/10/04,13:45:41,03,11,1, 11.9,1,1, 7.723, 10492.318, 398.931, 52864.940 24/10/04,13:45:41,04,11,1, 11.9,1,1, 7.723, 10492.349, 398.998, 52864.993 24/10/04,13:45:41,05,11,1, 11.9,1,1, 7.723, 10492.362, 398.949, 52864.963 24/10/04,13:45:41,06,11,1, 11.9,1,1, 7.723, 10492.360, 399.010, 52865.024 24/10/04,13:45:41,07,11,1, 11.9,1,1, 7.723, 10492.340, 398.953, 52864.931 24/10/04,13:45:41,08,11,1, 11.9,1,1, 7.723, 10492.371, 399.021, 52865.004 24/10/04,13:45:41,09,11,1, 11.9,1,1, 7.723, 10492.334, 398.940, 52864.981 24/10/04,13:45:41,10,11,1, 11.9,1,1, 7.723, 10492.369, 399.018, 52865.011 24/10/04,13:45:41,11,11,1, 11.9,1,1, 7.723, 10492.329, 398.921, 52864.864 24/10/04,13:45:41,12,11,1, 11.9,1,1, 7.723, 10492.377, 399.000, 52864.925 24/10/04,13:45:41,13,11,1, 11.9,1,1, 7.723, 10492.353, 398.935, 52864.891 24/10/04,13:45:41,14,11,1, 11.9,1,1, 7.723, 10492.363, 398.986, 52864.958 24/10/04,13:45:41,15,11,1, 11.9,1,1, 7.723, 10492.376, 398.926, 52864.906 24/10/04,13:45:41,16,11,1, 11.9,1,1, 7.723, 10492.356, 398.977, 52864.969 24/10/04,13:45:41,17,11,1, 11.9,1,1, 7.723, 10492.380, 398.951, 52864.911 24/10/04,13:45:41,18,11,1, 11.9,1,1, 7.723, 10492.359, 398.964, 52865.001 24/10/04,13:45:41,19,11,1, 11.9,1,1, 7.723, 10492.393, 398.988, 52864.917 24/10/04,13:45:42,00,11,1, 11.9,1,1, 7.721, 10492.388, 398.988, 52864.917 24/10/04,13:45:42,01,11,1, 11.9,1,1, 7.721, 10492.369, 399.013, 52864.920 24/10/04,13:45:42,02,11,1, 11.9,1,1, 7.721, 10492.379, 398.954, 52864.933 24/10/04,13:45:42,03,11,1, 11.9,1,1, 7.721, 10492.382, 399.019, 52864.948 24/10/04,13:45:42,04,11,1, 11.9,1,1, 7.721, 10492.345, 398.943, 52864.919 24/10/04,13:45:42,05,11,1, 11.9,1,1, 7.721, 10492.377, 399.002, 52864.969 24/10/04,13:45:42,06,11,1, 11.9,1,1, 7.721, 10492.350, 398.951, 52864.911 24/10/04,13:45:42,07,11,1, 11.9,1,1, 7.721, 10492.382, 399.008, 52864.961 24/10/04,13:45:42,08,11,1, 11.9,1,1, 7.721, 10492.356, 398.929, 52864.891 24/10/04,13:45:42,09,11,1, 11.9,1,1, 7.721, 10492.375, 399.017, 52864.954 24/10/04,13:45:42,10,11,1, 11.9,1,1, 7.721, 10492.363, 398.927, 52864.919 24/10/04,13:45:42,11,11,1, 11.9,1,1, 7.721, 10492.384, 399.035, 52864.963 24/10/04,13:45:42,12,11,1, 11.9,1,1, 7.721, 10492.367, 398.964, 52864.922 24/10/04,13:45:42,13,11,1, 11.9,1,1, 7.721, 10492.400, 399.013, 52864.922 24/10/04,13:45:42,14,11,1, 11.9,1,1, 7.721, 10492.387, 398.963, 52864.905 24/10/04,13:45:42,15,11,1, 11.9,1,1, 7.721, 10492.374, 398.986, 52864.911 24/10/04,13:45:42,16,11,1, 11.9,1,1, 7.721, 10492.367, 398.958, 52864.899 24/10/04,13:45:42,17,11,1, 11.9,1,1, 7.721, 10492.368, 399.004, 52864.928 24/10/04,13:45:42,18,11,1, 11.9,1,1, 7.721, 10492.387, 398.967, 52864.934 24/10/04,13:45:42,19,11,1, 11.9,1,1, 7.721, 10492.385, 398.984, 52864.952 24/10/04,13:45:43,00,11,1, 11.9,1,1, 7.723, 10492.380, 398.984, 52864.952 24/10/04,13:45:43,01,11,1, 11.9,1,1, 7.723, 10492.366, 398.994, 52864.927 24/10/04,13:45:43,02,11,1, 11.9,1,1, 7.723, 10492.398, 399.016, 52864.937 24/10/04,13:45:43,03,11,1, 11.9,1,1, 7.723, 10492.380, 398.983, 52864.897 24/10/04,13:45:43,04,11,1, 11.9,1,1, 7.723, 10492.400, 399.036, 52864.964 24/10/04,13:45:43,05,11,1, 11.9,1,1, 7.723, 10492.401, 398.994, 52864.891 24/10/04,13:45:43,06,11,1, 11.9,1,1, 7.723, 10492.431, 399.020, 52864.949 24/10/04,13:45:43,07,11,1, 11.9,1,1, 7.723, 10492.396, 398.958, 52864.934 24/10/04,13:45:43,08,11,1, 11.9,1,1, 7.723, 10492.412, 399.024, 52864.951 24/10/04,13:45:43,09,11,1, 11.9,1,1, 7.723, 10492.393, 398.960, 52864.871 24/10/04,13:45:43,10,11,1, 11.9,1,1, 7.723, 10492.401, 399.055, 52864.978 24/10/04,13:45:43,11,11,1, 11.9,1,1, 7.723, 10492.389, 398.965, 52864.878 24/10/04,13:45:43,12,11,1, 11.9,1,1, 7.723, 10492.415, 399.026, 52864.990 24/10/04,13:45:43,13,11,1, 11.9,1,1, 7.723, 10492.406, 398.965, 52864.892 24/10/04,13:45:43,14,11,1, 11.9,1,1, 7.723, 10492.411, 399.030, 52864.914 24/10/04,13:45:43,15,11,1, 11.9,1,1, 7.723, 10492.400, 398.970, 52864.952 24/10/04,13:45:43,16,11,1, 11.9,1,1, 7.723, 10492.407, 399.018, 52865.010 24/10/04,13:45:43,17,11,1, 11.9,1,1, 7.723, 10492.394, 399.005, 52864.952 24/10/04,13:45:43,18,11,1, 11.9,1,1, 7.723, 10492.406, 399.041, 52865.019 24/10/04,13:45:43,19,11,1, 11.9,1,1, 7.723, 10492.396, 398.991, 52864.886 24/10/04,13:45:44,00,11,1, 11.8,1,1, 7.726, 10492.396, 398.991, 52864.886 24/10/04,13:45:44,01,11,1, 11.8,1,1, 7.726, 10492.397, 399.006, 52864.969 24/10/04,13:45:44,02,11,1, 11.8,1,1, 7.726, 10492.398, 399.010, 52864.875 24/10/04,13:45:44,03,11,1, 11.8,1,1, 7.726, 10492.406, 398.998, 52864.946 24/10/04,13:45:44,04,11,1, 11.8,1,1, 7.726, 10492.416, 398.988, 52864.873 24/10/04,13:45:44,05,11,1, 11.8,1,1, 7.726, 10492.403, 399.019, 52864.920 24/10/04,13:45:44,06,11,1, 11.8,1,1, 7.726, 10492.404, 398.968, 52864.895 24/10/04,13:45:44,07,11,1, 11.8,1,1, 7.726, 10492.404, 399.029, 52864.955 24/10/04,13:45:44,08,11,1, 11.8,1,1, 7.726, 10492.430, 398.974, 52864.897 24/10/04,13:45:44,09,11,1, 11.8,1,1, 7.726, 10492.424, 399.012, 52864.970 24/10/04,13:45:44,10,11,1, 11.8,1,1, 7.726, 10492.402, 398.951, 52864.926 24/10/04,13:45:44,11,11,1, 11.8,1,1, 7.726, 10492.440, 399.022, 52865.024 24/10/04,13:45:44,12,11,1, 11.8,1,1, 7.726, 10492.386, 398.951, 52864.942 24/10/04,13:45:44,13,11,1, 11.8,1,1, 7.726, 10492.438, 399.034, 52864.916 24/10/04,13:45:44,14,11,1, 11.8,1,1, 7.726, 10492.405, 398.958, 52864.964 24/10/04,13:45:44,15,11,1, 11.8,1,1, 7.726, 10492.421, 399.059, 52865.040 24/10/04,13:45:44,16,11,1, 11.8,1,1, 7.726, 10492.404, 398.964, 52864.924 24/10/04,13:45:44,17,11,1, 11.8,1,1, 7.726, 10492.424, 399.057, 52864.940 24/10/04,13:45:44,18,11,1, 11.8,1,1, 7.726, 10492.402, 398.965, 52864.905 24/10/04,13:45:44,19,11,1, 11.8,1,1, 7.726, 10492.434, 399.038, 52865.002 24/10/04,13:45:45,00,11,1, 11.8,1,1, 7.724, 10492.430, 399.038, 52865.002 24/10/04,13:45:45,01,11,1, 11.8,1,1, 7.724, 10492.424, 399.062, 52864.973 24/10/04,13:45:45,02,11,1, 11.8,1,1, 7.724, 10492.431, 398.966, 52864.978 24/10/04,13:45:45,03,11,1, 11.8,1,1, 7.724, 10492.446, 399.028, 52864.889 24/10/04,13:45:45,04,11,1, 11.8,1,1, 7.724, 10492.409, 398.990, 52864.860 24/10/04,13:45:45,05,11,1, 11.8,1,1, 7.724, 10492.449, 399.047, 52864.961 24/10/04,13:45:45,06,11,1, 11.8,1,1, 7.724, 10492.423, 399.001, 52864.906 24/10/04,13:45:45,07,11,1, 11.8,1,1, 7.724, 10492.433, 399.046, 52864.976 24/10/04,13:45:45,08,11,1, 11.8,1,1, 7.724, 10492.421, 398.998, 52864.928 24/10/04,13:45:45,09,11,1, 11.8,1,1, 7.724, 10492.420, 399.043, 52864.937 24/10/04,13:45:45,10,11,1, 11.8,1,1, 7.724, 10492.439, 399.019, 52864.934 24/10/04,13:45:45,11,11,1, 11.8,1,1, 7.724, 10492.441, 399.044, 52864.942 24/10/04,13:45:45,12,11,1, 11.8,1,1, 7.724, 10492.450, 399.001, 52864.884 24/10/04,13:45:45,13,11,1, 11.8,1,1, 7.724, 10492.421, 399.039, 52864.967 24/10/04,13:45:45,14,11,1, 11.8,1,1, 7.724, 10492.412, 399.020, 52864.905 24/10/04,13:45:45,15,11,1, 11.8,1,1, 7.724, 10492.451, 398.993, 52864.889 24/10/04,13:45:45,16,11,1, 11.8,1,1, 7.724, 10492.432, 399.053, 52864.965 24/10/04,13:45:45,17,11,1, 11.8,1,1, 7.724, 10492.431, 399.010, 52864.989 24/10/04,13:45:45,18,11,1, 11.8,1,1, 7.724, 10492.449, 399.021, 52864.918 24/10/04,13:45:45,19,11,1, 11.8,1,1, 7.724, 10492.430, 398.982, 52864.854 24/10/04,13:45:46,00,11,1, 11.9,1,1, 7.727, 10492.430, 398.982, 52864.854 24/10/04,13:45:46,01,11,1, 11.9,1,1, 7.727, 10492.412, 398.990, 52864.874 24/10/04,13:45:46,02,11,1, 11.9,1,1, 7.727, 10492.482, 399.057, 52864.942 24/10/04,13:45:46,03,11,1, 11.9,1,1, 7.727, 10492.426, 399.001, 52864.952 24/10/04,13:45:46,04,11,1, 11.9,1,1, 7.727, 10492.451, 399.067, 52864.915 24/10/04,13:45:46,05,11,1, 11.9,1,1, 7.727, 10492.435, 399.007, 52864.861 24/10/04,13:45:46,06,11,1, 11.9,1,1, 7.727, 10492.462, 399.091, 52864.931 24/10/04,13:45:46,07,11,1, 11.9,1,1, 7.727, 10492.417, 399.007, 52864.863 24/10/04,13:45:46,08,11,1, 11.9,1,1, 7.727, 10492.438, 399.090, 52864.990 24/10/04,13:45:46,09,11,1, 11.9,1,1, 7.727, 10492.401, 398.981, 52864.872 24/10/04,13:45:46,10,11,1, 11.9,1,1, 7.727, 10492.436, 399.082, 52864.919 24/10/04,13:45:46,11,11,1, 11.9,1,1, 7.727, 10492.425, 399.004, 52864.911 24/10/04,13:45:46,12,11,1, 11.9,1,1, 7.727, 10492.466, 399.097, 52864.991 24/10/04,13:45:46,13,11,1, 11.9,1,1, 7.727, 10492.424, 399.000, 52864.896 24/10/04,13:45:46,14,11,1, 11.9,1,1, 7.727, 10492.449, 399.091, 52864.955 24/10/04,13:45:46,15,11,1, 11.9,1,1, 7.727, 10492.428, 399.014, 52864.852 24/10/04,13:45:46,16,11,1, 11.9,1,1, 7.727, 10492.483, 399.081, 52864.905 24/10/04,13:45:46,17,11,1, 11.9,1,1, 7.727, 10492.434, 398.998, 52864.958 24/10/04,13:45:46,18,11,1, 11.9,1,1, 7.727, 10492.481, 399.081, 52864.949 24/10/04,13:45:46,19,11,1, 11.9,1,1, 7.727, 10492.453, 398.991, 52864.896 24/10/04,13:45:47,00,11,1, 11.9,1,1, 7.725, 10492.446, 398.991, 52864.896 24/10/04,13:45:47,01,11,1, 11.9,1,1, 7.725, 10492.453, 399.015, 52864.913 24/10/04,13:45:47,02,11,1, 11.9,1,1, 7.725, 10492.439, 399.074, 52864.959 24/10/04,13:45:47,03,11,1, 11.9,1,1, 7.725, 10492.449, 399.006, 52864.855 24/10/04,13:45:47,04,11,1, 11.9,1,1, 7.725, 10492.453, 399.065, 52865.001 24/10/04,13:45:47,05,11,1, 11.9,1,1, 7.725, 10492.464, 399.003, 52864.972 24/10/04,13:45:47,06,11,1, 11.9,1,1, 7.725, 10492.458, 399.039, 52864.971 24/10/04,13:45:47,07,11,1, 11.9,1,1, 7.725, 10492.440, 399.002, 52864.933 24/10/04,13:45:47,08,11,1, 11.9,1,1, 7.725, 10492.449, 399.062, 52864.982 24/10/04,13:45:47,09,11,1, 11.9,1,1, 7.725, 10492.444, 399.001, 52864.970 24/10/04,13:45:47,10,11,1, 11.9,1,1, 7.725, 10492.455, 399.041, 52865.012 24/10/04,13:45:47,11,11,1, 11.9,1,1, 7.725, 10492.458, 399.024, 52864.888 24/10/04,13:45:47,12,11,1, 11.9,1,1, 7.725, 10492.446, 399.039, 52864.969 24/10/04,13:45:47,13,11,1, 11.9,1,1, 7.725, 10492.434, 399.040, 52864.975 24/10/04,13:45:47,14,11,1, 11.9,1,1, 7.725, 10492.457, 399.024, 52864.985 24/10/04,13:45:47,15,11,1, 11.9,1,1, 7.725, 10492.465, 399.038, 52864.966 24/10/04,13:45:47,16,11,1, 11.9,1,1, 7.725, 10492.434, 399.028, 52864.913 24/10/04,13:45:47,17,11,1, 11.9,1,1, 7.725, 10492.468, 399.058, 52864.960 24/10/04,13:45:47,18,11,1, 11.9,1,1, 7.725, 10492.424, 399.036, 52864.945 24/10/04,13:45:47,19,11,1, 11.9,1,1, 7.725, 10492.462, 399.037, 52864.886 24/10/04,13:45:48,00,11,1, 11.9,1,1, 7.723, 10492.455, 399.037, 52864.886 24/10/04,13:45:48,01,11,1, 11.9,1,1, 7.723, 10492.456, 399.041, 52864.939 24/10/04,13:45:48,02,11,1, 11.9,1,1, 7.723, 10492.425, 398.992, 52864.938 24/10/04,13:45:48,03,11,1, 11.9,1,1, 7.723, 10492.447, 399.030, 52864.897 24/10/04,13:45:48,04,11,1, 11.9,1,1, 7.723, 10492.465, 398.990, 52864.881 24/10/04,13:45:48,05,11,1, 11.9,1,1, 7.723, 10492.447, 399.049, 52864.983 24/10/04,13:45:48,06,11,1, 11.9,1,1, 7.723, 10492.464, 398.972, 52864.854 24/10/04,13:45:48,07,11,1, 11.9,1,1, 7.723, 10492.446, 399.081, 52864.972 24/10/04,13:45:48,08,11,1, 11.9,1,1, 7.723, 10492.463, 399.034, 52864.864 24/10/04,13:45:48,09,11,1, 11.9,1,1, 7.723, 10492.476, 399.095, 52864.970 24/10/04,13:45:48,10,11,1, 11.9,1,1, 7.723, 10492.445, 399.006, 52864.886 24/10/04,13:45:48,11,11,1, 11.9,1,1, 7.723, 10492.473, 399.096, 52864.930 24/10/04,13:45:48,12,11,1, 11.9,1,1, 7.723, 10492.462, 399.001, 52864.893 24/10/04,13:45:48,13,11,1, 11.9,1,1, 7.723, 10492.471, 399.093, 52864.938 24/10/04,13:45:48,14,11,1, 11.9,1,1, 7.723, 10492.472, 398.997, 52864.860 24/10/04,13:45:48,15,11,1, 11.9,1,1, 7.723, 10492.485, 399.097, 52864.899 24/10/04,13:45:48,16,11,1, 11.9,1,1, 7.723, 10492.445, 399.031, 52864.895 24/10/04,13:45:48,17,11,1, 11.9,1,1, 7.723, 10492.476, 399.099, 52864.907 24/10/04,13:45:48,18,11,1, 11.9,1,1, 7.723, 10492.429, 399.032, 52864.960 24/10/04,13:45:48,19,11,1, 11.9,1,1, 7.723, 10492.488, 399.093, 52865.038 24/10/04,13:45:49,00,11,1, 11.9,1,1, 7.728, 10492.480, 399.093, 52865.038 24/10/04,13:45:49,01,11,1, 11.9,1,1, 7.728, 10492.462, 399.088, 52864.905 24/10/04,13:45:49,02,11,1, 11.9,1,1, 7.728, 10492.415, 399.014, 52864.854 24/10/04,13:45:49,03,11,1, 11.9,1,1, 7.728, 10492.475, 399.112, 52864.908 24/10/04,13:45:49,04,11,1, 11.9,1,1, 7.728, 10492.450, 398.980, 52864.803 24/10/04,13:45:49,05,11,1, 11.9,1,1, 7.728, 10492.471, 399.083, 52864.995 24/10/04,13:45:49,06,11,1, 11.9,1,1, 7.728, 10492.456, 399.030, 52864.919 24/10/04,13:45:49,07,11,1, 11.9,1,1, 7.728, 10492.484, 399.107, 52864.908 24/10/04,13:45:49,08,11,1, 11.9,1,1, 7.728, 10492.440, 399.032, 52864.834 24/10/04,13:45:49,09,11,1, 11.9,1,1, 7.728, 10492.485, 399.087, 52864.941 24/10/04,13:45:49,10,11,1, 11.9,1,1, 7.728, 10492.441, 399.011, 52864.861 24/10/04,13:45:49,11,11,1, 11.9,1,1, 7.728, 10492.482, 399.091, 52864.948 24/10/04,13:45:49,12,11,1, 11.9,1,1, 7.728, 10492.475, 399.020, 52864.911 24/10/04,13:45:49,13,11,1, 11.9,1,1, 7.728, 10492.458, 399.088, 52864.919 24/10/04,13:45:49,14,11,1, 11.9,1,1, 7.728, 10492.470, 399.010, 52864.881 24/10/04,13:45:49,15,11,1, 11.9,1,1, 7.728, 10492.493, 399.070, 52864.983 24/10/04,13:45:49,16,11,1, 11.9,1,1, 7.728, 10492.479, 399.012, 52864.839 24/10/04,13:45:49,17,11,1, 11.9,1,1, 7.728, 10492.472, 399.064, 52864.970 24/10/04,13:45:49,18,11,1, 11.9,1,1, 7.728, 10492.472, 399.006, 52864.881 24/10/04,13:45:49,19,11,1, 11.9,1,1, 7.728, 10492.446, 399.070, 52864.961 24/10/04,13:45:50,00,11,1, 11.9,1,1, 7.726, 10492.438, 399.070, 52864.961 24/10/04,13:45:50,01,11,1, 11.9,1,1, 7.726, 10492.445, 399.081, 52864.903 24/10/04,13:45:50,02,11,1, 11.9,1,1, 7.726, 10492.480, 399.053, 52864.900 24/10/04,13:45:50,03,11,1, 11.9,1,1, 7.726, 10492.494, 399.080, 52864.887 24/10/04,13:45:50,04,11,1, 11.9,1,1, 7.726, 10492.498, 399.071, 52864.949 24/10/04,13:45:50,05,11,1, 11.9,1,1, 7.726, 10492.478, 399.078, 52864.904 24/10/04,13:45:50,06,11,1, 11.9,1,1, 7.726, 10492.505, 399.041, 52864.904 24/10/04,13:45:50,07,11,1, 11.9,1,1, 7.726, 10492.475, 399.057, 52864.979 24/10/04,13:45:50,08,11,1, 11.9,1,1, 7.726, 10492.475, 399.030, 52864.940 24/10/04,13:45:50,09,11,1, 11.9,1,1, 7.726, 10492.456, 399.046, 52864.900 24/10/04,13:45:50,10,11,1, 11.9,1,1, 7.726, 10492.481, 399.049, 52864.918 24/10/04,13:45:50,11,11,1, 11.9,1,1, 7.726, 10492.474, 399.061, 52864.819 24/10/04,13:45:50,12,11,1, 11.9,1,1, 7.726, 10492.469, 399.072, 52864.897 24/10/04,13:45:50,13,11,1, 11.9,1,1, 7.726, 10492.483, 399.057, 52864.872 24/10/04,13:45:50,14,11,1, 11.9,1,1, 7.726, 10492.477, 399.046, 52864.920 24/10/04,13:45:50,15,11,1, 11.9,1,1, 7.726, 10492.456, 399.061, 52864.960 24/10/04,13:45:50,16,11,1, 11.9,1,1, 7.726, 10492.479, 399.080, 52864.926 24/10/04,13:45:50,17,11,1, 11.9,1,1, 7.726, 10492.480, 399.048, 52864.866 24/10/04,13:45:50,18,11,1, 11.9,1,1, 7.726, 10492.511, 399.073, 52864.931 24/10/04,13:45:50,19,11,1, 11.9,1,1, 7.726, 10492.493, 399.054, 52864.932 24/10/04,13:45:51,00,11,1, 11.8,1,1, 7.728, 10492.488, 399.054, 52864.932 24/10/04,13:45:51,01,11,1, 11.8,1,1, 7.728, 10492.480, 399.032, 52864.898 24/10/04,13:45:51,02,11,1, 11.8,1,1, 7.728, 10492.481, 399.051, 52864.888 24/10/04,13:45:51,03,11,1, 11.8,1,1, 7.728, 10492.480, 399.029, 52864.881 24/10/04,13:45:51,04,11,1, 11.8,1,1, 7.728, 10492.471, 399.066, 52864.919 24/10/04,13:45:51,05,11,1, 11.8,1,1, 7.728, 10492.482, 399.026, 52864.844 24/10/04,13:45:51,06,11,1, 11.8,1,1, 7.728, 10492.497, 399.070, 52864.914 24/10/04,13:45:51,07,11,1, 11.8,1,1, 7.728, 10492.457, 399.027, 52864.862 24/10/04,13:45:51,08,11,1, 11.8,1,1, 7.728, 10492.492, 399.060, 52864.919 24/10/04,13:45:51,09,11,1, 11.8,1,1, 7.728, 10492.478, 399.009, 52864.829 24/10/04,13:45:51,10,11,1, 11.8,1,1, 7.728, 10492.483, 399.059, 52864.831 24/10/04,13:45:51,11,11,1, 11.8,1,1, 7.728, 10492.479, 399.008, 52864.825 24/10/04,13:45:51,12,11,1, 11.8,1,1, 7.728, 10492.490, 399.043, 52864.862 24/10/04,13:45:51,13,11,1, 11.8,1,1, 7.728, 10492.485, 399.012, 52864.864 24/10/04,13:45:51,14,11,1, 11.8,1,1, 7.728, 10492.477, 399.068, 52864.902 24/10/04,13:45:51,15,11,1, 11.8,1,1, 7.728, 10492.490, 399.042, 52864.902 24/10/04,13:45:51,16,11,1, 11.8,1,1, 7.728, 10492.486, 399.087, 52864.941 24/10/04,13:45:51,17,11,1, 11.8,1,1, 7.728, 10492.472, 399.020, 52864.830 24/10/04,13:45:51,18,11,1, 11.8,1,1, 7.728, 10492.477, 399.074, 52864.969 24/10/04,13:45:51,19,11,1, 11.8,1,1, 7.728, 10492.479, 399.047, 52864.914 24/10/04,13:45:52,00,11,1, 11.9,1,1, 7.730, 10492.471, 399.047, 52864.914 24/10/04,13:45:52,01,11,1, 11.9,1,1, 7.730, 10492.478, 399.040, 52864.925 24/10/04,13:45:52,02,11,1, 11.9,1,1, 7.730, 10492.503, 399.056, 52864.887 24/10/04,13:45:52,03,11,1, 11.9,1,1, 7.730, 10492.477, 399.017, 52864.886 24/10/04,13:45:52,04,11,1, 11.9,1,1, 7.730, 10492.492, 399.051, 52864.962 24/10/04,13:45:52,05,11,1, 11.9,1,1, 7.730, 10492.485, 399.038, 52864.922 24/10/04,13:45:52,06,11,1, 11.9,1,1, 7.730, 10492.516, 399.035, 52864.864 24/10/04,13:45:52,07,11,1, 11.9,1,1, 7.730, 10492.491, 399.028, 52864.951 24/10/04,13:45:52,08,11,1, 11.9,1,1, 7.730, 10492.498, 399.052, 52864.894 24/10/04,13:45:52,09,11,1, 11.9,1,1, 7.730, 10492.527, 398.998, 52864.820 24/10/04,13:45:52,10,11,1, 11.9,1,1, 7.730, 10492.468, 399.021, 52864.892 24/10/04,13:45:52,11,11,1, 11.9,1,1, 7.730, 10492.458, 398.987, 52864.861 24/10/04,13:45:52,12,11,1, 11.9,1,1, 7.730, 10492.481, 399.025, 52864.874 24/10/04,13:45:52,13,11,1, 11.9,1,1, 7.730, 10492.481, 398.991, 52864.880 24/10/04,13:45:52,14,11,1, 11.9,1,1, 7.730, 10492.501, 399.020, 52864.888 24/10/04,13:45:52,15,11,1, 11.9,1,1, 7.730, 10492.494, 399.032, 52864.905 24/10/04,13:45:52,16,11,1, 11.9,1,1, 7.730, 10492.497, 399.035, 52864.907 24/10/04,13:45:52,17,11,1, 11.9,1,1, 7.730, 10492.494, 399.042, 52864.928 24/10/04,13:45:52,18,11,1, 11.9,1,1, 7.730, 10492.522, 399.031, 52864.944 24/10/04,13:45:52,19,11,1, 11.9,1,1, 7.730, 10492.471, 399.033, 52864.867 24/10/04,13:45:53,00,11,1, 11.9,1,1, 7.728, 10492.463, 399.033, 52864.867 24/10/04,13:45:53,01,11,1, 11.9,1,1, 7.728, 10492.500, 399.053, 52864.919 24/10/04,13:45:53,02,11,1, 11.9,1,1, 7.728, 10492.492, 399.017, 52864.891 24/10/04,13:45:53,03,11,1, 11.9,1,1, 7.728, 10492.494, 399.037, 52864.884 24/10/04,13:45:53,04,11,1, 11.9,1,1, 7.728, 10492.509, 399.012, 52864.863 24/10/04,13:45:53,05,11,1, 11.9,1,1, 7.728, 10492.485, 399.000, 52864.885 24/10/04,13:45:53,06,11,1, 11.9,1,1, 7.728, 10492.500, 399.017, 52864.854 24/10/04,13:45:53,07,11,1, 11.9,1,1, 7.728, 10492.498, 399.009, 52864.862 24/10/04,13:45:53,08,11,1, 11.9,1,1, 7.728, 10492.497, 399.009, 52864.876 24/10/04,13:45:53,09,11,1, 11.9,1,1, 7.728, 10492.490, 399.030, 52864.871 24/10/04,13:45:53,10,11,1, 11.9,1,1, 7.728, 10492.495, 399.017, 52864.926 24/10/04,13:45:53,11,11,1, 11.9,1,1, 7.728, 10492.483, 399.009, 52864.906 24/10/04,13:45:53,12,11,1, 11.9,1,1, 7.728, 10492.490, 399.004, 52864.853 24/10/04,13:45:53,13,11,1, 11.9,1,1, 7.728, 10492.473, 399.006, 52864.882 24/10/04,13:45:53,14,11,1, 11.9,1,1, 7.728, 10492.495, 399.004, 52864.898 24/10/04,13:45:53,15,11,1, 11.9,1,1, 7.728, 10492.485, 399.041, 52864.936 24/10/04,13:45:53,16,11,1, 11.9,1,1, 7.728, 10492.476, 399.013, 52864.858 24/10/04,13:45:53,17,11,1, 11.9,1,1, 7.728, 10492.478, 399.064, 52864.961 24/10/04,13:45:53,18,11,1, 11.9,1,1, 7.728, 10492.523, 399.024, 52864.845 24/10/04,13:45:53,19,11,1, 11.9,1,1, 7.728, 10492.505, 399.024, 52864.835 24/10/04,13:45:54,00,11,1, 11.9,1,1, 7.729, 10492.496, 399.024, 52864.835 24/10/04,13:45:54,01,11,1, 11.9,1,1, 7.729, 10492.490, 399.037, 52864.899 24/10/04,13:45:54,02,11,1, 11.9,1,1, 7.729, 10492.491, 399.006, 52864.938 24/10/04,13:45:54,03,11,1, 11.9,1,1, 7.729, 10492.483, 399.043, 52864.901 24/10/04,13:45:54,04,11,1, 11.9,1,1, 7.729, 10492.510, 398.999, 52864.894 24/10/04,13:45:54,05,11,1, 11.9,1,1, 7.729, 10492.487, 399.039, 52864.972 24/10/04,13:45:54,06,11,1, 11.9,1,1, 7.729, 10492.491, 399.018, 52864.905 24/10/04,13:45:54,07,11,1, 11.9,1,1, 7.729, 10492.486, 399.053, 52864.913 24/10/04,13:45:54,08,11,1, 11.9,1,1, 7.729, 10492.497, 399.029, 52864.914 24/10/04,13:45:54,09,11,1, 11.9,1,1, 7.729, 10492.491, 399.065, 52864.937 24/10/04,13:45:54,10,11,1, 11.9,1,1, 7.729, 10492.483, 399.007, 52864.873 24/10/04,13:45:54,11,11,1, 11.9,1,1, 7.729, 10492.470, 399.045, 52864.887 24/10/04,13:45:54,12,11,1, 11.9,1,1, 7.729, 10492.496, 398.996, 52864.866 24/10/04,13:45:54,13,11,1, 11.9,1,1, 7.729, 10492.512, 399.031, 52864.934 24/10/04,13:45:54,14,11,1, 11.9,1,1, 7.729, 10492.481, 398.976, 52864.823 24/10/04,13:45:54,15,11,1, 11.9,1,1, 7.729, 10492.493, 399.061, 52864.945 24/10/04,13:45:54,16,11,1, 11.9,1,1, 7.729, 10492.477, 399.007, 52864.847 24/10/04,13:45:54,17,11,1, 11.9,1,1, 7.729, 10492.509, 399.072, 52864.935 24/10/04,13:45:54,18,11,1, 11.9,1,1, 7.729, 10492.464, 398.998, 52864.869 24/10/04,13:45:54,19,11,1, 11.9,1,1, 7.729, 10492.506, 399.065, 52864.885 24/10/04,13:45:55,00,11,1, 11.9,1,1, 7.730, 10492.505, 399.065, 52864.885 24/10/04,13:45:55,01,11,1, 11.9,1,1, 7.730, 10492.504, 399.063, 52864.884 24/10/04,13:45:55,02,11,1, 11.9,1,1, 7.730, 10492.477, 399.006, 52864.844 24/10/04,13:45:55,03,11,1, 11.9,1,1, 7.730, 10492.486, 399.075, 52864.888 24/10/04,13:45:55,04,11,1, 11.9,1,1, 7.730, 10492.462, 398.990, 52864.862 24/10/04,13:45:55,05,11,1, 11.9,1,1, 7.730, 10492.490, 399.078, 52864.899 24/10/04,13:45:55,06,11,1, 11.9,1,1, 7.730, 10492.484, 398.996, 52864.850 24/10/04,13:45:55,07,11,1, 11.9,1,1, 7.730, 10492.468, 399.072, 52864.934 24/10/04,13:45:55,08,11,1, 11.9,1,1, 7.730, 10492.484, 398.989, 52864.886 24/10/04,13:45:55,09,11,1, 11.9,1,1, 7.730, 10492.472, 399.085, 52864.941 24/10/04,13:45:55,10,11,1, 11.9,1,1, 7.730, 10492.481, 398.992, 52864.806 24/10/04,13:45:55,11,11,1, 11.9,1,1, 7.730, 10492.499, 399.061, 52864.929 24/10/04,13:45:55,12,11,1, 11.9,1,1, 7.730, 10492.466, 399.017, 52864.936 24/10/04,13:45:55,13,11,1, 11.9,1,1, 7.730, 10492.471, 399.077, 52864.837 24/10/04,13:45:55,14,11,1, 11.9,1,1, 7.730, 10492.465, 398.982, 52864.788 24/10/04,13:45:55,15,11,1, 11.9,1,1, 7.730, 10492.492, 399.065, 52864.843 24/10/04,13:45:55,16,11,1, 11.9,1,1, 7.730, 10492.475, 398.968, 52864.892 24/10/04,13:45:55,17,11,1, 11.9,1,1, 7.730, 10492.503, 399.058, 52864.944 24/10/04,13:45:55,18,11,1, 11.9,1,1, 7.730, 10492.504, 399.009, 52864.881 24/10/04,13:45:55,19,11,1, 11.9,1,1, 7.730, 10492.492, 399.060, 52864.932 24/10/04,13:45:56,00,11,1, 11.9,1,1, 7.726, 10492.488, 399.060, 52864.932 24/10/04,13:45:56,01,11,1, 11.9,1,1, 7.726, 10492.486, 399.052, 52864.864 24/10/04,13:45:56,02,11,1, 11.9,1,1, 7.726, 10492.497, 399.010, 52864.813 24/10/04,13:45:56,03,11,1, 11.9,1,1, 7.726, 10492.509, 399.070, 52864.925 24/10/04,13:45:56,04,11,1, 11.9,1,1, 7.726, 10492.478, 399.008, 52864.857 24/10/04,13:45:56,05,11,1, 11.9,1,1, 7.726, 10492.506, 399.079, 52864.929 24/10/04,13:45:56,06,11,1, 11.9,1,1, 7.726, 10492.482, 398.977, 52864.858 24/10/04,13:45:56,07,11,1, 11.9,1,1, 7.726, 10492.498, 399.045, 52864.859 24/10/04,13:45:56,08,11,1, 11.9,1,1, 7.726, 10492.465, 398.995, 52864.870 24/10/04,13:45:56,09,11,1, 11.9,1,1, 7.726, 10492.507, 399.031, 52864.902 24/10/04,13:45:56,10,11,1, 11.9,1,1, 7.726, 10492.472, 398.999, 52864.838 24/10/04,13:45:56,11,11,1, 11.9,1,1, 7.726, 10492.497, 399.050, 52864.885 24/10/04,13:45:56,12,11,1, 11.9,1,1, 7.726, 10492.483, 398.974, 52864.821 24/10/04,13:45:56,13,11,1, 11.9,1,1, 7.726, 10492.497, 399.039, 52864.889 24/10/04,13:45:56,14,11,1, 11.9,1,1, 7.726, 10492.480, 399.007, 52864.874 24/10/04,13:45:56,15,11,1, 11.9,1,1, 7.726, 10492.475, 399.009, 52864.930 24/10/04,13:45:56,16,11,1, 11.9,1,1, 7.726, 10492.481, 398.987, 52864.818 24/10/04,13:45:56,17,11,1, 11.9,1,1, 7.726, 10492.477, 399.031, 52864.848 24/10/04,13:45:56,18,11,1, 11.9,1,1, 7.726, 10492.479, 399.000, 52864.805 24/10/04,13:45:56,19,11,1, 11.9,1,1, 7.726, 10492.499, 399.025, 52864.845 24/10/04,13:45:57,00,11,1, 11.9,1,1, 7.732, 10492.496, 399.025, 52864.845 24/10/04,13:45:57,01,11,1, 11.9,1,1, 7.732, 10492.471, 399.014, 52864.907 24/10/04,13:45:57,02,11,1, 11.9,1,1, 7.732, 10492.499, 399.063, 52864.923 24/10/04,13:45:57,03,11,1, 11.9,1,1, 7.732, 10492.489, 399.035, 52864.951 24/10/04,13:45:57,04,11,1, 11.9,1,1, 7.732, 10492.514, 399.028, 52864.971 24/10/04,13:45:57,05,11,1, 11.9,1,1, 7.732, 10492.481, 399.049, 52864.972 24/10/04,13:45:57,06,11,1, 11.9,1,1, 7.732, 10492.515, 399.043, 52864.806 24/10/04,13:45:57,07,11,1, 11.9,1,1, 7.732, 10492.501, 399.050, 52864.877 24/10/04,13:45:57,08,11,1, 11.9,1,1, 7.732, 10492.493, 399.033, 52865.012 24/10/04,13:45:57,09,11,1, 11.9,1,1, 7.732, 10492.508, 399.049, 52864.984 24/10/04,13:45:57,10,11,1, 11.9,1,1, 7.732, 10492.516, 399.023, 52864.918 24/10/04,13:45:57,11,11,1, 11.9,1,1, 7.732, 10492.501, 399.040, 52864.959 24/10/04,13:45:57,12,11,1, 11.9,1,1, 7.732, 10492.492, 399.053, 52865.007 24/10/04,13:45:57,13,11,1, 11.9,1,1, 7.732, 10492.489, 399.035, 52864.997 24/10/04,13:45:57,14,11,1, 11.9,1,1, 7.732, 10492.498, 399.051, 52864.990 24/10/04,13:45:57,15,11,1, 11.9,1,1, 7.732, 10492.511, 399.064, 52864.942 24/10/04,13:45:57,16,11,1, 11.9,1,1, 7.732, 10492.485, 399.047, 52865.019 24/10/04,13:45:57,17,11,1, 11.9,1,1, 7.732, 10492.493, 399.037, 52865.013 24/10/04,13:45:57,18,11,1, 11.9,1,1, 7.732, 10492.477, 399.057, 52865.011 24/10/04,13:45:57,19,11,1, 11.9,1,1, 7.732, 10492.485, 399.054, 52865.013 24/10/04,13:45:58,00,11,1, 11.9,1,1, 7.728, 10492.480, 399.054, 52865.013 24/10/04,13:45:58,01,11,1, 11.9,1,1, 7.728, 10492.509, 399.054, 52864.928 24/10/04,13:45:58,02,11,1, 11.9,1,1, 7.728, 10492.481, 399.057, 52864.929 24/10/04,13:45:58,03,11,1, 11.9,1,1, 7.728, 10492.492, 399.044, 52864.954 24/10/04,13:45:58,04,11,1, 11.9,1,1, 7.728, 10492.519, 399.050, 52864.987 24/10/04,13:45:58,05,11,1, 11.9,1,1, 7.728, 10492.493, 399.050, 52865.024 24/10/04,13:45:58,06,11,1, 11.9,1,1, 7.728, 10492.519, 399.062, 52865.019 24/10/04,13:45:58,07,11,1, 11.9,1,1, 7.728, 10492.496, 399.039, 52864.960 24/10/04,13:45:58,08,11,1, 11.9,1,1, 7.728, 10492.483, 399.061, 52864.962 24/10/04,13:45:58,09,11,1, 11.9,1,1, 7.728, 10492.492, 399.038, 52864.983 24/10/04,13:45:58,10,11,1, 11.9,1,1, 7.728, 10492.489, 399.028, 52864.950 24/10/04,13:45:58,11,11,1, 11.9,1,1, 7.728, 10492.498, 399.019, 52864.964 24/10/04,13:45:58,12,11,1, 11.9,1,1, 7.728, 10492.522, 399.031, 52864.918 24/10/04,13:45:58,13,11,1, 11.9,1,1, 7.728, 10492.493, 399.032, 52864.949 24/10/04,13:45:58,14,11,1, 11.9,1,1, 7.728, 10492.526, 399.061, 52865.007 24/10/04,13:45:58,15,11,1, 11.9,1,1, 7.728, 10492.495, 399.040, 52864.969 24/10/04,13:45:58,16,11,1, 11.9,1,1, 7.728, 10492.501, 399.058, 52864.946 24/10/04,13:45:58,17,11,1, 11.9,1,1, 7.728, 10492.509, 399.027, 52865.111 24/10/04,13:45:58,18,11,1, 11.9,1,1, 7.728, 10492.485, 399.046, 52864.957 24/10/04,13:45:58,19,11,1, 11.9,1,1, 7.728, 10492.506, 399.039, 52864.940 24/10/04,13:45:59,00,11,1, 11.8,1,1, 7.727, 10492.505, 399.039, 52864.940 24/10/04,13:45:59,01,11,1, 11.8,1,1, 7.727, 10492.498, 399.026, 52864.974 24/10/04,13:45:59,02,11,1, 11.8,1,1, 7.727, 10492.497, 399.038, 52865.024 24/10/04,13:45:59,03,11,1, 11.8,1,1, 7.727, 10492.508, 399.046, 52864.948 24/10/04,13:45:59,04,11,1, 11.8,1,1, 7.727, 10492.513, 399.043, 52865.009 24/10/04,13:45:59,05,11,1, 11.8,1,1, 7.727, 10492.501, 399.022, 52864.983 24/10/04,13:45:59,06,11,1, 11.8,1,1, 7.727, 10492.503, 399.069, 52864.978 24/10/04,13:45:59,07,11,1, 11.8,1,1, 7.727, 10492.498, 399.054, 52864.978 24/10/04,13:45:59,08,11,1, 11.8,1,1, 7.727, 10492.520, 399.046, 52864.954 24/10/04,13:45:59,09,11,1, 11.8,1,1, 7.727, 10492.526, 399.050, 52865.001 24/10/04,13:45:59,10,11,1, 11.8,1,1, 7.727, 10492.510, 399.039, 52865.000 24/10/04,13:45:59,11,11,1, 11.8,1,1, 7.727, 10492.499, 399.075, 52864.974 24/10/04,13:45:59,12,11,1, 11.8,1,1, 7.727, 10492.513, 399.045, 52864.954 24/10/04,13:45:59,13,11,1, 11.8,1,1, 7.727, 10492.503, 399.067, 52865.017 24/10/04,13:45:59,14,11,1, 11.8,1,1, 7.727, 10492.528, 399.068, 52864.984 24/10/04,13:45:59,15,11,1, 11.8,1,1, 7.727, 10492.513, 399.053, 52864.991 24/10/04,13:45:59,16,11,1, 11.8,1,1, 7.727, 10492.525, 399.062, 52865.003 24/10/04,13:45:59,17,11,1, 11.8,1,1, 7.727, 10492.526, 399.078, 52865.054 24/10/04,13:45:59,18,11,1, 11.8,1,1, 7.727, 10492.517, 399.064, 52864.960 24/10/04,13:45:59,19,11,1, 11.8,1,1, 7.727, 10492.491, 399.063, 52865.013 24/10/04,13:46:00,00,11,1, 11.9,1,1, 7.732, 10492.488, 399.063, 52865.013 24/10/04,13:46:00,01,11,1, 11.9,1,1, 7.732, 10492.520, 399.053, 52865.019 24/10/04,13:46:00,02,11,1, 11.9,1,1, 7.732, 10492.534, 399.090, 52864.965 24/10/04,13:46:00,03,11,1, 11.9,1,1, 7.732, 10492.496, 399.007, 52864.891 24/10/04,13:46:00,04,11,1, 11.9,1,1, 7.732, 10492.528, 399.074, 52864.980 24/10/04,13:46:00,05,11,1, 11.9,1,1, 7.732, 10492.491, 399.006, 52864.870 24/10/04,13:46:00,06,11,1, 11.9,1,1, 7.732, 10492.530, 399.069, 52864.915 24/10/04,13:46:00,07,11,1, 11.9,1,1, 7.732, 10492.478, 399.010, 52864.820 24/10/04,13:46:00,08,11,1, 11.9,1,1, 7.732, 10492.516, 399.080, 52864.933 24/10/04,13:46:00,09,11,1, 11.9,1,1, 7.732, 10492.497, 399.010, 52864.869 24/10/04,13:46:00,10,11,1, 11.9,1,1, 7.732, 10492.520, 399.074, 52864.910 24/10/04,13:46:00,11,11,1, 11.9,1,1, 7.732, 10492.497, 398.988, 52864.722 24/10/04,13:46:00,12,11,1, 11.9,1,1, 7.732, 10492.491, 399.085, 52864.984 24/10/04,13:46:00,13,11,1, 11.9,1,1, 7.732, 10492.477, 399.000, 52864.879 24/10/04,13:46:00,14,11,1, 11.9,1,1, 7.732, 10492.503, 399.052, 52864.909 24/10/04,13:46:00,15,11,1, 11.9,1,1, 7.732, 10492.507, 399.012, 52864.863 24/10/04,13:46:00,16,11,1, 11.9,1,1, 7.732, 10492.518, 399.054, 52864.889 24/10/04,13:46:00,17,11,1, 11.9,1,1, 7.732, 10492.505, 398.994, 52864.819 24/10/04,13:46:00,18,11,1, 11.9,1,1, 7.732, 10492.497, 399.040, 52864.894 24/10/04,13:46:00,19,11,1, 11.9,1,1, 7.732, 10492.481, 399.007, 52864.833 24/10/04,13:46:01,00,11,1, 11.9,1,1, 7.728, 10492.480, 399.007, 52864.833 24/10/04,13:46:01,01,11,1, 11.9,1,1, 7.728, 10492.504, 399.019, 52864.811 24/10/04,13:46:01,02,11,1, 11.9,1,1, 7.728, 10492.473, 399.036, 52864.875 24/10/04,13:46:01,03,11,1, 11.9,1,1, 7.728, 10492.485, 399.030, 52864.953 24/10/04,13:46:01,04,11,1, 11.9,1,1, 7.728, 10492.494, 399.011, 52864.914 24/10/04,13:46:01,05,11,1, 11.9,1,1, 7.728, 10492.500, 399.030, 52864.861 24/10/04,13:46:01,06,11,1, 11.9,1,1, 7.728, 10492.504, 399.008, 52864.847 24/10/04,13:46:01,07,11,1, 11.9,1,1, 7.728, 10492.490, 399.044, 52864.870 24/10/04,13:46:01,08,11,1, 11.9,1,1, 7.728, 10492.483, 398.996, 52864.856 24/10/04,13:46:01,09,11,1, 11.9,1,1, 7.728, 10492.527, 399.057, 52864.846 24/10/04,13:46:01,10,11,1, 11.9,1,1, 7.728, 10492.512, 399.009, 52864.892 24/10/04,13:46:01,11,11,1, 11.9,1,1, 7.728, 10492.549, 399.059, 52864.853 24/10/04,13:46:01,12,11,1, 11.9,1,1, 7.728, 10492.487, 398.973, 52864.845 24/10/04,13:46:01,13,11,1, 11.9,1,1, 7.728, 10492.546, 399.051, 52864.843 24/10/04,13:46:01,14,11,1, 11.9,1,1, 7.728, 10492.538, 398.971, 52864.815 24/10/04,13:46:01,15,11,1, 11.9,1,1, 7.728, 10492.534, 399.061, 52864.924 24/10/04,13:46:01,16,11,1, 11.9,1,1, 7.728, 10492.522, 398.962, 52864.831 24/10/04,13:46:01,17,11,1, 11.9,1,1, 7.728, 10492.541, 399.045, 52864.863 24/10/04,13:46:01,18,11,1, 11.9,1,1, 7.728, 10492.499, 398.999, 52864.907 24/10/04,13:46:01,19,11,1, 11.9,1,1, 7.728, 10492.525, 399.043, 52864.943 24/10/04,13:46:02,00,11,1, 11.9,1,1, 7.730, 10492.522, 399.043, 52864.943 24/10/04,13:46:02,01,11,1, 11.9,1,1, 7.730, 10492.542, 399.093, 52864.920 24/10/04,13:46:02,02,11,1, 11.9,1,1, 7.730, 10492.514, 398.994, 52864.873 24/10/04,13:46:02,03,11,1, 11.9,1,1, 7.730, 10492.517, 399.053, 52864.889 24/10/04,13:46:02,04,11,1, 11.9,1,1, 7.730, 10492.519, 398.996, 52864.842 24/10/04,13:46:02,05,11,1, 11.9,1,1, 7.730, 10492.533, 399.055, 52864.921 24/10/04,13:46:02,06,11,1, 11.9,1,1, 7.730, 10492.520, 399.000, 52864.813 24/10/04,13:46:02,07,11,1, 11.9,1,1, 7.730, 10492.534, 399.033, 52864.829 24/10/04,13:46:02,08,11,1, 11.9,1,1, 7.730, 10492.514, 399.029, 52864.884 24/10/04,13:46:02,09,11,1, 11.9,1,1, 7.730, 10492.529, 399.045, 52864.892 24/10/04,13:46:02,10,11,1, 11.9,1,1, 7.730, 10492.532, 399.036, 52864.864 24/10/04,13:46:02,11,11,1, 11.9,1,1, 7.730, 10492.508, 399.031, 52864.912 24/10/04,13:46:02,12,11,1, 11.9,1,1, 7.730, 10492.525, 399.009, 52864.932 24/10/04,13:46:02,13,11,1, 11.9,1,1, 7.730, 10492.524, 399.013, 52864.905 24/10/04,13:46:02,14,11,1, 11.9,1,1, 7.730, 10492.514, 399.041, 52864.887 24/10/04,13:46:02,15,11,1, 11.9,1,1, 7.730, 10492.537, 399.015, 52864.863 24/10/04,13:46:02,16,11,1, 11.9,1,1, 7.730, 10492.556, 399.056, 52864.828 24/10/04,13:46:02,17,11,1, 11.9,1,1, 7.730, 10492.525, 398.976, 52864.808 24/10/04,13:46:02,18,11,1, 11.9,1,1, 7.730, 10492.543, 399.041, 52864.882 24/10/04,13:46:02,19,11,1, 11.9,1,1, 7.730, 10492.533, 398.981, 52864.815 24/10/04,13:46:03,00,11,1, 11.9,1,1, 7.727, 10492.530, 398.981, 52864.815 24/10/04,13:46:03,01,11,1, 11.9,1,1, 7.727, 10492.526, 398.987, 52864.859 24/10/04,13:46:03,02,11,1, 11.9,1,1, 7.727, 10492.547, 399.075, 52864.865 24/10/04,13:46:03,03,11,1, 11.9,1,1, 7.727, 10492.538, 398.979, 52864.794 24/10/04,13:46:03,04,11,1, 11.9,1,1, 7.727, 10492.556, 399.060, 52864.854 24/10/04,13:46:03,05,11,1, 11.9,1,1, 7.727, 10492.548, 398.979, 52864.850 24/10/04,13:46:03,06,11,1, 11.9,1,1, 7.727, 10492.574, 399.058, 52864.867 24/10/04,13:46:03,07,11,1, 11.9,1,1, 7.727, 10492.545, 398.979, 52864.803 24/10/04,13:46:03,08,11,1, 11.9,1,1, 7.727, 10492.562, 399.072, 52864.872 24/10/04,13:46:03,09,11,1, 11.9,1,1, 7.727, 10492.530, 398.978, 52864.761 24/10/04,13:46:03,10,11,1, 11.9,1,1, 7.727, 10492.578, 399.060, 52864.828 24/10/04,13:46:03,11,11,1, 11.9,1,1, 7.727, 10492.548, 399.016, 52864.822 24/10/04,13:46:03,12,11,1, 11.9,1,1, 7.727, 10492.568, 399.046, 52864.798 24/10/04,13:46:03,13,11,1, 11.9,1,1, 7.727, 10492.565, 399.005, 52864.840 24/10/04,13:46:03,14,11,1, 11.9,1,1, 7.727, 10492.576, 399.023, 52864.853 24/10/04,13:46:03,15,11,1, 11.9,1,1, 7.727, 10492.565, 399.012, 52864.899 24/10/04,13:46:03,16,11,1, 11.9,1,1, 7.727, 10492.560, 399.024, 52864.798 24/10/04,13:46:03,17,11,1, 11.9,1,1, 7.727, 10492.542, 399.022, 52864.898 24/10/04,13:46:03,18,11,1, 11.9,1,1, 7.727, 10492.568, 399.002, 52864.878 24/10/04,13:46:03,19,11,1, 11.9,1,1, 7.727, 10492.567, 399.024, 52864.931 24/10/04,13:46:04,00,11,1, 12.0,1,1, 7.729, 10492.563, 399.024, 52864.931 24/10/04,13:46:04,01,11,1, 12.0,1,1, 7.729, 10492.583, 399.037, 52864.928 24/10/04,13:46:04,02,11,1, 12.0,1,1, 7.729, 10492.542, 399.005, 52864.790 24/10/04,13:46:04,03,11,1, 12.0,1,1, 7.729, 10492.567, 399.059, 52864.905 24/10/04,13:46:04,04,11,1, 12.0,1,1, 7.729, 10492.557, 399.003, 52864.846 24/10/04,13:46:04,05,11,1, 12.0,1,1, 7.729, 10492.574, 399.052, 52864.903 24/10/04,13:46:04,06,11,1, 12.0,1,1, 7.729, 10492.567, 398.972, 52864.828 24/10/04,13:46:04,07,11,1, 12.0,1,1, 7.729, 10492.581, 399.068, 52864.898 24/10/04,13:46:04,08,11,1, 12.0,1,1, 7.729, 10492.563, 398.989, 52864.856 24/10/04,13:46:04,09,11,1, 12.0,1,1, 7.729, 10492.586, 399.045, 52864.901 24/10/04,13:46:04,10,11,1, 12.0,1,1, 7.729, 10492.577, 398.992, 52864.880 24/10/04,13:46:04,11,11,1, 12.0,1,1, 7.729, 10492.583, 399.063, 52864.902 24/10/04,13:46:04,12,11,1, 12.0,1,1, 7.729, 10492.562, 398.970, 52864.837 24/10/04,13:46:04,13,11,1, 12.0,1,1, 7.729, 10492.620, 399.066, 52864.905 24/10/04,13:46:04,14,11,1, 12.0,1,1, 7.729, 10492.565, 399.001, 52864.845 24/10/04,13:46:04,15,11,1, 12.0,1,1, 7.729, 10492.578, 399.054, 52864.905 24/10/04,13:46:04,16,11,1, 12.0,1,1, 7.729, 10492.572, 399.020, 52864.856 24/10/04,13:46:04,17,11,1, 12.0,1,1, 7.729, 10492.583, 399.045, 52864.835 24/10/04,13:46:04,18,11,1, 12.0,1,1, 7.729, 10492.590, 399.038, 52864.902 24/10/04,13:46:04,19,11,1, 12.0,1,1, 7.729, 10492.589, 399.035, 52864.850 24/10/04,13:46:05,00,11,1, 11.9,1,1, 7.730, 10492.588, 399.035, 52864.850 24/10/04,13:46:05,01,11,1, 11.9,1,1, 7.730, 10492.604, 399.033, 52864.866 24/10/04,13:46:05,02,11,1, 11.9,1,1, 7.730, 10492.624, 399.087, 52864.900 24/10/04,13:46:05,03,11,1, 11.9,1,1, 7.730, 10492.606, 399.019, 52864.843 24/10/04,13:46:05,04,11,1, 11.9,1,1, 7.730, 10492.603, 399.078, 52864.873 24/10/04,13:46:05,05,11,1, 11.9,1,1, 7.730, 10492.581, 399.010, 52864.816 24/10/04,13:46:05,06,11,1, 11.9,1,1, 7.730, 10492.612, 399.086, 52864.948 24/10/04,13:46:05,07,11,1, 11.9,1,1, 7.730, 10492.586, 399.004, 52864.823 24/10/04,13:46:05,08,11,1, 11.9,1,1, 7.730, 10492.616, 399.085, 52864.902 24/10/04,13:46:05,09,11,1, 11.9,1,1, 7.730, 10492.597, 398.987, 52864.800 24/10/04,13:46:05,10,11,1, 11.9,1,1, 7.730, 10492.601, 399.080, 52864.872 24/10/04,13:46:05,11,11,1, 11.9,1,1, 7.730, 10492.605, 398.999, 52864.849 24/10/04,13:46:05,12,11,1, 11.9,1,1, 7.730, 10492.605, 399.098, 52864.867 24/10/04,13:46:05,13,11,1, 11.9,1,1, 7.730, 10492.559, 399.024, 52864.832 24/10/04,13:46:05,14,11,1, 11.9,1,1, 7.730, 10492.614, 399.043, 52864.908 24/10/04,13:46:05,15,11,1, 11.9,1,1, 7.730, 10492.613, 399.037, 52864.881 24/10/04,13:46:05,16,11,1, 11.9,1,1, 7.730, 10492.618, 399.078, 52864.885 24/10/04,13:46:05,17,11,1, 11.9,1,1, 7.730, 10492.604, 399.074, 52864.887 24/10/04,13:46:05,18,11,1, 11.9,1,1, 7.730, 10492.623, 399.043, 52864.837 24/10/04,13:46:05,19,11,1, 11.9,1,1, 7.730, 10492.610, 399.056, 52864.885 24/10/04,13:46:06,00,11,1, 11.9,1,1, 7.737, 10492.605, 399.056, 52864.885 24/10/04,13:46:06,01,11,1, 11.9,1,1, 7.737, 10492.610, 399.071, 52864.880 24/10/04,13:46:06,02,11,1, 11.9,1,1, 7.737, 10492.605, 399.016, 52864.781 24/10/04,13:46:06,03,11,1, 11.9,1,1, 7.737, 10492.613, 399.076, 52865.022 24/10/04,13:46:06,04,11,1, 11.9,1,1, 7.737, 10492.598, 399.012, 52864.814 24/10/04,13:46:06,05,11,1, 11.9,1,1, 7.737, 10492.605, 399.105, 52864.912 24/10/04,13:46:06,06,11,1, 11.9,1,1, 7.737, 10492.607, 399.011, 52864.894 24/10/04,13:46:06,07,11,1, 11.9,1,1, 7.737, 10492.620, 399.098, 52864.813 24/10/04,13:46:06,08,11,1, 11.9,1,1, 7.737, 10492.595, 399.000, 52864.846 24/10/04,13:46:06,09,11,1, 11.9,1,1, 7.737, 10492.641, 399.089, 52864.846 24/10/04,13:46:06,10,11,1, 11.9,1,1, 7.737, 10492.597, 399.033, 52864.845 24/10/04,13:46:06,11,11,1, 11.9,1,1, 7.737, 10492.592, 399.086, 52864.878 24/10/04,13:46:06,12,11,1, 11.9,1,1, 7.737, 10492.619, 399.047, 52864.845 24/10/04,13:46:06,13,11,1, 11.9,1,1, 7.737, 10492.632, 399.077, 52864.871 24/10/04,13:46:06,14,11,1, 11.9,1,1, 7.737, 10492.611, 399.037, 52864.834 24/10/04,13:46:06,15,11,1, 11.9,1,1, 7.737, 10492.629, 399.067, 52864.829 24/10/04,13:46:06,16,11,1, 11.9,1,1, 7.737, 10492.617, 399.068, 52864.878 24/10/04,13:46:06,17,11,1, 11.9,1,1, 7.737, 10492.615, 399.044, 52864.857 24/10/04,13:46:06,18,11,1, 11.9,1,1, 7.737, 10492.638, 399.091, 52864.852 24/10/04,13:46:06,19,11,1, 11.9,1,1, 7.737, 10492.620, 399.015, 52864.815 24/10/04,13:46:07,00,11,1, 11.8,1,1, 7.733, 10492.613, 399.015, 52864.815 24/10/04,13:46:07,01,11,1, 11.8,1,1, 7.733, 10492.617, 399.018, 52864.823 24/10/04,13:46:07,02,11,1, 11.8,1,1, 7.733, 10492.650, 399.079, 52864.883 24/10/04,13:46:07,03,11,1, 11.8,1,1, 7.733, 10492.622, 398.994, 52864.846 24/10/04,13:46:07,04,11,1, 11.8,1,1, 7.733, 10492.639, 399.091, 52864.886 24/10/04,13:46:07,05,11,1, 11.8,1,1, 7.733, 10492.616, 398.999, 52864.859 24/10/04,13:46:07,06,11,1, 11.8,1,1, 7.733, 10492.635, 399.084, 52864.833 24/10/04,13:46:07,07,11,1, 11.8,1,1, 7.733, 10492.645, 399.018, 52864.816 24/10/04,13:46:07,08,11,1, 11.8,1,1, 7.733, 10492.654, 399.066, 52864.828 24/10/04,13:46:07,09,11,1, 11.8,1,1, 7.733, 10492.629, 399.004, 52864.838 24/10/04,13:46:07,10,11,1, 11.8,1,1, 7.733, 10492.647, 399.088, 52864.876 24/10/04,13:46:07,11,11,1, 11.8,1,1, 7.733, 10492.636, 399.038, 52864.846 24/10/04,13:46:07,12,11,1, 11.8,1,1, 7.733, 10492.643, 399.057, 52864.889 24/10/04,13:46:07,13,11,1, 11.8,1,1, 7.733, 10492.629, 399.048, 52864.894 24/10/04,13:46:07,14,11,1, 11.8,1,1, 7.733, 10492.655, 399.046, 52864.848 24/10/04,13:46:07,15,11,1, 11.8,1,1, 7.733, 10492.657, 399.068, 52864.907 24/10/04,13:46:07,16,11,1, 11.8,1,1, 7.733, 10492.636, 399.021, 52864.869 24/10/04,13:46:07,17,11,1, 11.8,1,1, 7.733, 10492.661, 399.095, 52864.902 24/10/04,13:46:07,18,11,1, 11.8,1,1, 7.733, 10492.628, 399.017, 52864.872 24/10/04,13:46:07,19,11,1, 11.8,1,1, 7.733, 10492.673, 399.097, 52864.920 24/10/04,13:46:08,00,11,1, 11.9,1,1, 7.735, 10492.672, 399.097, 52864.920 24/10/04,13:46:08,01,11,1, 11.9,1,1, 7.735, 10492.684, 399.111, 52864.870 24/10/04,13:46:08,02,11,1, 11.9,1,1, 7.735, 10492.648, 398.990, 52864.808 24/10/04,13:46:08,03,11,1, 11.9,1,1, 7.735, 10492.656, 399.072, 52864.905 24/10/04,13:46:08,04,11,1, 11.9,1,1, 7.735, 10492.640, 399.033, 52864.826 24/10/04,13:46:08,05,11,1, 11.9,1,1, 7.735, 10492.659, 399.073, 52864.886 24/10/04,13:46:08,06,11,1, 11.9,1,1, 7.735, 10492.644, 399.042, 52864.830 24/10/04,13:46:08,07,11,1, 11.9,1,1, 7.735, 10492.667, 399.060, 52864.846 24/10/04,13:46:08,08,11,1, 11.9,1,1, 7.735, 10492.665, 399.052, 52864.836 24/10/04,13:46:08,09,11,1, 11.9,1,1, 7.735, 10492.662, 399.040, 52864.850 24/10/04,13:46:08,10,11,1, 11.9,1,1, 7.735, 10492.658, 399.064, 52864.864 24/10/04,13:46:08,11,11,1, 11.9,1,1, 7.735, 10492.669, 399.018, 52864.865 24/10/04,13:46:08,12,11,1, 11.9,1,1, 7.735, 10492.661, 399.062, 52864.901 24/10/04,13:46:08,13,11,1, 11.9,1,1, 7.735, 10492.672, 399.019, 52864.831 24/10/04,13:46:08,14,11,1, 11.9,1,1, 7.735, 10492.676, 399.086, 52864.881 24/10/04,13:46:08,15,11,1, 11.9,1,1, 7.735, 10492.662, 399.028, 52864.848 24/10/04,13:46:08,16,11,1, 11.9,1,1, 7.735, 10492.693, 399.089, 52864.878 24/10/04,13:46:08,17,11,1, 11.9,1,1, 7.735, 10492.686, 399.018, 52864.818 24/10/04,13:46:08,18,11,1, 11.9,1,1, 7.735, 10492.676, 399.115, 52864.872 24/10/04,13:46:08,19,11,1, 11.9,1,1, 7.735, 10492.663, 399.018, 52864.834 24/10/04,13:46:09,00,11,1, 11.9,1,1, 7.735, 10492.655, 399.018, 52864.834 24/10/04,13:46:09,01,11,1, 11.9,1,1, 7.735, 10492.675, 399.017, 52864.829 24/10/04,13:46:09,02,11,1, 11.9,1,1, 7.735, 10492.683, 399.101, 52864.885 24/10/04,13:46:09,03,11,1, 11.9,1,1, 7.735, 10492.670, 399.052, 52864.861 24/10/04,13:46:09,04,11,1, 11.9,1,1, 7.735, 10492.670, 399.083, 52864.856 24/10/04,13:46:09,05,11,1, 11.9,1,1, 7.735, 10492.673, 399.062, 52864.826 24/10/04,13:46:09,06,11,1, 11.9,1,1, 7.735, 10492.685, 399.088, 52864.845 24/10/04,13:46:09,07,11,1, 11.9,1,1, 7.735, 10492.691, 399.089, 52864.844 24/10/04,13:46:09,08,11,1, 11.9,1,1, 7.735, 10492.672, 399.072, 52864.814 24/10/04,13:46:09,09,11,1, 11.9,1,1, 7.735, 10492.689, 399.094, 52864.824 24/10/04,13:46:09,10,11,1, 11.9,1,1, 7.735, 10492.683, 399.043, 52864.819 24/10/04,13:46:09,11,11,1, 11.9,1,1, 7.735, 10492.698, 399.094, 52864.886 24/10/04,13:46:09,12,11,1, 11.9,1,1, 7.735, 10492.675, 399.039, 52864.810 24/10/04,13:46:09,13,11,1, 11.9,1,1, 7.735, 10492.698, 399.132, 52864.860 24/10/04,13:46:09,14,11,1, 11.9,1,1, 7.735, 10492.678, 399.040, 52864.822 24/10/04,13:46:09,15,11,1, 11.9,1,1, 7.735, 10492.705, 399.123, 52864.885 24/10/04,13:46:09,16,11,1, 11.9,1,1, 7.735, 10492.674, 399.055, 52864.842 24/10/04,13:46:09,17,11,1, 11.9,1,1, 7.735, 10492.689, 399.106, 52864.750 24/10/04,13:46:09,18,11,1, 11.9,1,1, 7.735, 10492.682, 399.057, 52864.870 24/10/04,13:46:09,19,11,1, 11.9,1,1, 7.735, 10492.722, 399.086, 52864.873 24/10/04,13:46:10,00,11,1, 11.9,1,1, 7.731, 10492.713, 399.086, 52864.873 24/10/04,13:46:10,01,11,1, 11.9,1,1, 7.731, 10492.717, 399.086, 52864.842 24/10/04,13:46:10,02,11,1, 11.9,1,1, 7.731, 10492.694, 399.096, 52864.866 24/10/04,13:46:10,03,11,1, 11.9,1,1, 7.731, 10492.705, 399.061, 52864.835 24/10/04,13:46:10,04,11,1, 11.9,1,1, 7.731, 10492.729, 399.121, 52864.855 24/10/04,13:46:10,05,11,1, 11.9,1,1, 7.731, 10492.701, 399.062, 52864.804 24/10/04,13:46:10,06,11,1, 11.9,1,1, 7.731, 10492.707, 399.123, 52864.859 24/10/04,13:46:10,07,11,1, 11.9,1,1, 7.731, 10492.675, 399.049, 52864.793 24/10/04,13:46:10,08,11,1, 11.9,1,1, 7.731, 10492.709, 399.115, 52864.899 24/10/04,13:46:10,09,11,1, 11.9,1,1, 7.731, 10492.697, 399.036, 52864.783 24/10/04,13:46:10,10,11,1, 11.9,1,1, 7.731, 10492.732, 399.122, 52864.882 24/10/04,13:46:10,11,11,1, 11.9,1,1, 7.731, 10492.694, 399.037, 52864.800 24/10/04,13:46:10,12,11,1, 11.9,1,1, 7.731, 10492.719, 399.107, 52864.855 24/10/04,13:46:10,13,11,1, 11.9,1,1, 7.731, 10492.695, 399.066, 52864.815 24/10/04,13:46:10,14,11,1, 11.9,1,1, 7.731, 10492.707, 399.110, 52864.815 24/10/04,13:46:10,15,11,1, 11.9,1,1, 7.731, 10492.719, 399.069, 52864.807 24/10/04,13:46:10,16,11,1, 11.9,1,1, 7.731, 10492.722, 399.075, 52864.886 24/10/04,13:46:10,17,11,1, 11.9,1,1, 7.731, 10492.723, 399.133, 52864.873 24/10/04,13:46:10,18,11,1, 11.9,1,1, 7.731, 10492.716, 399.069, 52864.782 24/10/04,13:46:10,19,11,1, 11.9,1,1, 7.731, 10492.756, 399.125, 52864.825 24/10/04,13:46:11,00,11,1, 11.9,1,1, 7.734, 10492.755, 399.125, 52864.825 24/10/04,13:46:11,01,11,1, 11.9,1,1, 7.734, 10492.742, 399.148, 52864.877 24/10/04,13:46:11,02,11,1, 11.9,1,1, 7.734, 10492.735, 399.060, 52864.791 24/10/04,13:46:11,03,11,1, 11.9,1,1, 7.734, 10492.759, 399.130, 52864.895 24/10/04,13:46:11,04,11,1, 11.9,1,1, 7.734, 10492.726, 399.069, 52864.840 24/10/04,13:46:11,05,11,1, 11.9,1,1, 7.734, 10492.756, 399.140, 52864.894 24/10/04,13:46:11,06,11,1, 11.9,1,1, 7.734, 10492.740, 399.041, 52864.814 24/10/04,13:46:11,07,11,1, 11.9,1,1, 7.734, 10492.751, 399.110, 52864.852 24/10/04,13:46:11,08,11,1, 11.9,1,1, 7.734, 10492.726, 399.088, 52864.860 24/10/04,13:46:11,09,11,1, 11.9,1,1, 7.734, 10492.735, 399.110, 52864.887 24/10/04,13:46:11,10,11,1, 11.9,1,1, 7.734, 10492.745, 399.075, 52864.882 24/10/04,13:46:11,11,11,1, 11.9,1,1, 7.734, 10492.743, 399.080, 52864.794 24/10/04,13:46:11,12,11,1, 11.9,1,1, 7.734, 10492.759, 399.139, 52864.853 24/10/04,13:46:11,13,11,1, 11.9,1,1, 7.734, 10492.761, 399.067, 52864.788 24/10/04,13:46:11,14,11,1, 11.9,1,1, 7.734, 10492.771, 399.114, 52864.849 24/10/04,13:46:11,15,11,1, 11.9,1,1, 7.734, 10492.767, 399.067, 52864.808 24/10/04,13:46:11,16,11,1, 11.9,1,1, 7.734, 10492.759, 399.122, 52864.872 24/10/04,13:46:11,17,11,1, 11.9,1,1, 7.734, 10492.756, 399.047, 52864.834 24/10/04,13:46:11,18,11,1, 11.9,1,1, 7.734, 10492.768, 399.129, 52864.902 24/10/04,13:46:11,19,11,1, 11.9,1,1, 7.734, 10492.744, 399.010, 52864.817 24/10/04,13:46:12,00,11,1, 11.9,1,1, 7.732, 10492.738, 399.010, 52864.817 24/10/04,13:46:12,01,11,1, 11.9,1,1, 7.732, 10492.768, 399.052, 52864.856 24/10/04,13:46:12,02,11,1, 11.9,1,1, 7.732, 10492.786, 399.104, 52864.869 24/10/04,13:46:12,03,11,1, 11.9,1,1, 7.732, 10492.773, 399.075, 52864.826 24/10/04,13:46:12,04,11,1, 11.9,1,1, 7.732, 10492.762, 399.092, 52864.803 24/10/04,13:46:12,05,11,1, 11.9,1,1, 7.732, 10492.747, 399.105, 52864.819 24/10/04,13:46:12,06,11,1, 11.9,1,1, 7.732, 10492.772, 399.069, 52864.824 24/10/04,13:46:12,07,11,1, 11.9,1,1, 7.732, 10492.774, 399.123, 52864.811 24/10/04,13:46:12,08,11,1, 11.9,1,1, 7.732, 10492.760, 399.049, 52864.778 24/10/04,13:46:12,09,11,1, 11.9,1,1, 7.732, 10492.798, 399.119, 52864.815 24/10/04,13:46:12,10,11,1, 11.9,1,1, 7.732, 10492.748, 399.046, 52864.773 24/10/04,13:46:12,11,11,1, 11.9,1,1, 7.732, 10492.779, 399.110, 52864.890 24/10/04,13:46:12,12,11,1, 11.9,1,1, 7.732, 10492.785, 399.032, 52864.809 24/10/04,13:46:12,13,11,1, 11.9,1,1, 7.732, 10492.809, 399.109, 52864.884 24/10/04,13:46:12,14,11,1, 11.9,1,1, 7.732, 10492.761, 399.069, 52864.770 24/10/04,13:46:12,15,11,1, 11.9,1,1, 7.732, 10492.799, 399.114, 52864.835 24/10/04,13:46:12,16,11,1, 11.9,1,1, 7.732, 10492.787, 399.073, 52864.820 24/10/04,13:46:12,17,11,1, 11.9,1,1, 7.732, 10492.804, 399.099, 52864.851 24/10/04,13:46:12,18,11,1, 11.9,1,1, 7.732, 10492.792, 399.084, 52864.820 24/10/04,13:46:12,19,11,1, 11.9,1,1, 7.732, 10492.791, 399.091, 52864.806 24/10/04,13:46:13,00,11,1, 11.9,1,1, 7.732, 10492.789, 399.091, 52864.806 24/10/04,13:46:13,01,11,1, 11.9,1,1, 7.732, 10492.792, 399.080, 52864.784 24/10/04,13:46:13,02,11,1, 11.9,1,1, 7.732, 10492.837, 399.133, 52864.854 24/10/04,13:46:13,03,11,1, 11.9,1,1, 7.732, 10492.802, 399.046, 52864.733 24/10/04,13:46:13,04,11,1, 11.9,1,1, 7.732, 10492.834, 399.131, 52864.924 24/10/04,13:46:13,05,11,1, 11.9,1,1, 7.732, 10492.811, 399.066, 52864.770 24/10/04,13:46:13,06,11,1, 11.9,1,1, 7.732, 10492.813, 399.116, 52864.933 24/10/04,13:46:13,07,11,1, 11.9,1,1, 7.732, 10492.814, 399.048, 52864.780 24/10/04,13:46:13,08,11,1, 11.9,1,1, 7.732, 10492.823, 399.139, 52864.842 24/10/04,13:46:13,09,11,1, 11.9,1,1, 7.732, 10492.817, 399.064, 52864.792 24/10/04,13:46:13,10,11,1, 11.9,1,1, 7.732, 10492.833, 399.108, 52864.841 24/10/04,13:46:13,11,11,1, 11.9,1,1, 7.732, 10492.818, 399.105, 52864.865 24/10/04,13:46:13,12,11,1, 11.9,1,1, 7.732, 10492.829, 399.065, 52864.717 24/10/04,13:46:13,13,11,1, 11.9,1,1, 7.732, 10492.830, 399.111, 52864.875 24/10/04,13:46:13,14,11,1, 11.9,1,1, 7.732, 10492.815, 399.048, 52864.737 24/10/04,13:46:13,15,11,1, 11.9,1,1, 7.732, 10492.849, 399.127, 52864.928 24/10/04,13:46:13,16,11,1, 11.9,1,1, 7.732, 10492.824, 399.063, 52864.794 24/10/04,13:46:13,17,11,1, 11.9,1,1, 7.732, 10492.846, 399.154, 52864.857 24/10/04,13:46:13,18,11,1, 11.9,1,1, 7.732, 10492.829, 399.062, 52864.786 24/10/04,13:46:13,19,11,1, 11.9,1,1, 7.732, 10492.828, 399.142, 52864.850 24/10/04,13:46:14,00,11,1, 11.9,1,1, 7.735, 10492.822, 399.142, 52864.850 24/10/04,13:46:14,01,11,1, 11.9,1,1, 7.735, 10492.874, 399.110, 52864.863 24/10/04,13:46:14,02,11,1, 11.9,1,1, 7.735, 10492.833, 399.090, 52864.821 24/10/04,13:46:14,03,11,1, 11.9,1,1, 7.735, 10492.841, 399.111, 52864.859 24/10/04,13:46:14,04,11,1, 11.9,1,1, 7.735, 10492.842, 399.115, 52864.867 24/10/04,13:46:14,05,11,1, 11.9,1,1, 7.735, 10492.844, 399.093, 52864.807 24/10/04,13:46:14,06,11,1, 11.9,1,1, 7.735, 10492.879, 399.140, 52864.848 24/10/04,13:46:14,07,11,1, 11.9,1,1, 7.735, 10492.820, 399.071, 52864.763 24/10/04,13:46:14,08,11,1, 11.9,1,1, 7.735, 10492.859, 399.163, 52864.864 24/10/04,13:46:14,09,11,1, 11.9,1,1, 7.735, 10492.832, 399.066, 52864.798 24/10/04,13:46:14,10,11,1, 11.9,1,1, 7.735, 10492.877, 399.163, 52864.865 24/10/04,13:46:14,11,11,1, 11.9,1,1, 7.735, 10492.853, 399.072, 52864.823 24/10/04,13:46:14,12,11,1, 11.9,1,1, 7.735, 10492.860, 399.158, 52864.875 24/10/04,13:46:14,13,11,1, 11.9,1,1, 7.735, 10492.840, 399.088, 52864.806 24/10/04,13:46:14,14,11,1, 11.9,1,1, 7.735, 10492.841, 399.126, 52864.828 24/10/04,13:46:14,15,11,1, 11.9,1,1, 7.735, 10492.852, 399.124, 52864.825 24/10/04,13:46:14,16,11,1, 11.9,1,1, 7.735, 10492.861, 399.112, 52864.830 24/10/04,13:46:14,17,11,1, 11.9,1,1, 7.735, 10492.864, 399.155, 52864.840 24/10/04,13:46:14,18,11,1, 11.9,1,1, 7.735, 10492.834, 399.098, 52864.809 24/10/04,13:46:14,19,11,1, 11.9,1,1, 7.735, 10492.878, 399.170, 52864.857 24/10/04,13:46:15,00,11,1, 11.9,1,1, 7.736, 10492.872, 399.170, 52864.857 24/10/04,13:46:15,01,11,1, 11.9,1,1, 7.736, 10492.896, 399.172, 52864.862 24/10/04,13:46:15,02,11,1, 11.9,1,1, 7.736, 10492.859, 399.069, 52864.794 24/10/04,13:46:15,03,11,1, 11.9,1,1, 7.736, 10492.906, 399.174, 52864.846 24/10/04,13:46:15,04,11,1, 11.9,1,1, 7.736, 10492.867, 399.085, 52864.807 24/10/04,13:46:15,05,11,1, 11.9,1,1, 7.736, 10492.879, 399.135, 52864.803 24/10/04,13:46:15,06,11,1, 11.9,1,1, 7.736, 10492.875, 399.137, 52864.825 24/10/04,13:46:15,07,11,1, 11.9,1,1, 7.736, 10492.878, 399.098, 52864.806 24/10/04,13:46:15,08,11,1, 11.9,1,1, 7.736, 10492.908, 399.153, 52864.810 24/10/04,13:46:15,09,11,1, 11.9,1,1, 7.736, 10492.880, 399.100, 52864.797 24/10/04,13:46:15,10,11,1, 11.9,1,1, 7.736, 10492.907, 399.168, 52864.870 24/10/04,13:46:15,11,11,1, 11.9,1,1, 7.736, 10492.895, 399.095, 52864.823 24/10/04,13:46:15,12,11,1, 11.9,1,1, 7.736, 10492.910, 399.182, 52864.869 24/10/04,13:46:15,13,11,1, 11.9,1,1, 7.736, 10492.871, 399.073, 52864.792 24/10/04,13:46:15,14,11,1, 11.9,1,1, 7.736, 10492.889, 399.158, 52864.874 24/10/04,13:46:15,15,11,1, 11.9,1,1, 7.736, 10492.877, 399.087, 52864.819 24/10/04,13:46:15,16,11,1, 11.9,1,1, 7.736, 10492.893, 399.131, 52864.793 24/10/04,13:46:15,17,11,1, 11.9,1,1, 7.736, 10492.910, 399.131, 52864.835 24/10/04,13:46:15,18,11,1, 11.9,1,1, 7.736, 10492.888, 399.117, 52864.824 24/10/04,13:46:15,19,11,1, 11.9,1,1, 7.736, 10492.911, 399.159, 52864.845 24/10/04,13:46:16,00,11,1, 11.9,1,1, 7.737, 10492.905, 399.159, 52864.845 24/10/04,13:46:16,01,11,1, 11.9,1,1, 7.737, 10492.909, 399.165, 52864.855 24/10/04,13:46:16,02,11,1, 11.9,1,1, 7.737, 10492.891, 399.097, 52864.773 24/10/04,13:46:16,03,11,1, 11.9,1,1, 7.737, 10492.912, 399.179, 52864.863 24/10/04,13:46:16,04,11,1, 11.9,1,1, 7.737, 10492.869, 399.087, 52864.784 24/10/04,13:46:16,05,11,1, 11.9,1,1, 7.737, 10492.910, 399.179, 52864.819 24/10/04,13:46:16,06,11,1, 11.9,1,1, 7.737, 10492.898, 399.129, 52864.810 24/10/04,13:46:16,07,11,1, 11.9,1,1, 7.737, 10492.923, 399.149, 52864.856 24/10/04,13:46:16,08,11,1, 11.9,1,1, 7.737, 10492.919, 399.136, 52864.822 24/10/04,13:46:16,09,11,1, 11.9,1,1, 7.737, 10492.889, 399.096, 52864.828 24/10/04,13:46:16,10,11,1, 11.9,1,1, 7.737, 10492.918, 399.155, 52864.837 24/10/04,13:46:16,11,11,1, 11.9,1,1, 7.737, 10492.909, 399.090, 52864.776 24/10/04,13:46:16,12,11,1, 11.9,1,1, 7.737, 10492.931, 399.171, 52864.845 24/10/04,13:46:16,13,11,1, 11.9,1,1, 7.737, 10492.891, 399.100, 52864.795 24/10/04,13:46:16,14,11,1, 11.9,1,1, 7.737, 10492.924, 399.169, 52864.846 24/10/04,13:46:16,15,11,1, 11.9,1,1, 7.737, 10492.908, 399.098, 52864.815 24/10/04,13:46:16,16,11,1, 11.9,1,1, 7.737, 10492.916, 399.157, 52864.857 24/10/04,13:46:16,17,11,1, 11.9,1,1, 7.737, 10492.889, 399.139, 52864.836 24/10/04,13:46:16,18,11,1, 11.9,1,1, 7.737, 10492.904, 399.139, 52864.812 24/10/04,13:46:16,19,11,1, 11.9,1,1, 7.737, 10492.914, 399.147, 52864.857 24/10/04,13:46:17,00,11,1, 12.0,1,1, 7.737, 10492.914, 399.147, 52864.857 24/10/04,13:46:17,01,11,1, 12.0,1,1, 7.737, 10492.954, 399.155, 52864.847 24/10/04,13:46:17,02,11,1, 12.0,1,1, 7.737, 10492.910, 399.078, 52864.787 24/10/04,13:46:17,03,11,1, 12.0,1,1, 7.737, 10492.948, 399.175, 52864.849 24/10/04,13:46:17,04,11,1, 12.0,1,1, 7.737, 10492.924, 399.099, 52864.763 24/10/04,13:46:17,05,11,1, 12.0,1,1, 7.737, 10492.940, 399.146, 52864.843 24/10/04,13:46:17,06,11,1, 12.0,1,1, 7.737, 10492.901, 399.101, 52864.758 24/10/04,13:46:17,07,11,1, 12.0,1,1, 7.737, 10492.935, 399.115, 52864.785 24/10/04,13:46:17,08,11,1, 12.0,1,1, 7.737, 10492.924, 399.128, 52864.811 24/10/04,13:46:17,09,11,1, 12.0,1,1, 7.737, 10492.942, 399.115, 52864.812 24/10/04,13:46:17,10,11,1, 12.0,1,1, 7.737, 10492.935, 399.158, 52864.830 24/10/04,13:46:17,11,11,1, 12.0,1,1, 7.737, 10492.916, 399.079, 52864.790 24/10/04,13:46:17,12,11,1, 12.0,1,1, 7.737, 10492.937, 399.180, 52864.855 24/10/04,13:46:17,13,11,1, 12.0,1,1, 7.737, 10492.933, 399.105, 52864.779 24/10/04,13:46:17,14,11,1, 12.0,1,1, 7.737, 10492.948, 399.165, 52864.837 24/10/04,13:46:17,15,11,1, 12.0,1,1, 7.737, 10492.943, 399.118, 52864.755 24/10/04,13:46:17,16,11,1, 12.0,1,1, 7.737, 10492.930, 399.151, 52864.808 24/10/04,13:46:17,17,11,1, 12.0,1,1, 7.737, 10492.946, 399.144, 52864.808 24/10/04,13:46:17,18,11,1, 12.0,1,1, 7.737, 10492.924, 399.104, 52864.777 24/10/04,13:46:17,19,11,1, 12.0,1,1, 7.737, 10492.938, 399.140, 52864.839 24/10/04,13:46:18,00,11,1, 11.9,1,1, 7.735, 10492.930, 399.140, 52864.839 24/10/04,13:46:18,01,11,1, 11.9,1,1, 7.735, 10492.951, 399.161, 52864.820 24/10/04,13:46:18,02,11,1, 11.9,1,1, 7.735, 10492.908, 399.080, 52864.722 24/10/04,13:46:18,03,11,1, 11.9,1,1, 7.735, 10492.927, 399.168, 52864.803 24/10/04,13:46:18,04,11,1, 11.9,1,1, 7.735, 10492.933, 399.075, 52864.782 24/10/04,13:46:18,05,11,1, 11.9,1,1, 7.735, 10492.971, 399.143, 52864.830 24/10/04,13:46:18,06,11,1, 11.9,1,1, 7.735, 10492.946, 399.131, 52864.811 24/10/04,13:46:18,07,11,1, 11.9,1,1, 7.735, 10492.945, 399.109, 52864.792 24/10/04,13:46:18,08,11,1, 11.9,1,1, 7.735, 10492.958, 399.174, 52864.803 24/10/04,13:46:18,09,11,1, 11.9,1,1, 7.735, 10492.947, 399.069, 52864.790 24/10/04,13:46:18,10,11,1, 11.9,1,1, 7.735, 10492.963, 399.152, 52864.769 24/10/04,13:46:18,11,11,1, 11.9,1,1, 7.735, 10492.947, 399.082, 52864.789 24/10/04,13:46:18,12,11,1, 11.9,1,1, 7.735, 10492.989, 399.151, 52864.774 24/10/04,13:46:18,13,11,1, 11.9,1,1, 7.735, 10492.955, 399.098, 52864.786 24/10/04,13:46:18,14,11,1, 11.9,1,1, 7.735, 10492.999, 399.120, 52864.766 24/10/04,13:46:18,15,11,1, 11.9,1,1, 7.735, 10492.979, 399.119, 52864.765 24/10/04,13:46:18,16,11,1, 11.9,1,1, 7.735, 10492.969, 399.113, 52864.750 24/10/04,13:46:18,17,11,1, 11.9,1,1, 7.735, 10492.991, 399.133, 52864.806 24/10/04,13:46:18,18,11,1, 11.9,1,1, 7.735, 10492.983, 399.082, 52864.702 24/10/04,13:46:18,19,11,1, 11.9,1,1, 7.735, 10492.980, 399.170, 52864.833 24/10/04,13:46:19,00,11,1, 11.9,1,1, 7.736, 10492.972, 399.170, 52864.833 24/10/04,13:46:19,01,11,1, 11.9,1,1, 7.736, 10492.993, 399.161, 52864.825 24/10/04,13:46:19,02,11,1, 11.9,1,1, 7.736, 10492.975, 399.114, 52864.753 24/10/04,13:46:19,03,11,1, 11.9,1,1, 7.736, 10492.967, 399.151, 52864.786 24/10/04,13:46:19,04,11,1, 11.9,1,1, 7.736, 10492.989, 399.125, 52864.828 24/10/04,13:46:19,05,11,1, 11.9,1,1, 7.736, 10492.983, 399.099, 52864.819 24/10/04,13:46:19,06,11,1, 11.9,1,1, 7.736, 10492.996, 399.166, 52864.816 24/10/04,13:46:19,07,11,1, 11.9,1,1, 7.736, 10492.971, 399.080, 52864.762 24/10/04,13:46:19,08,11,1, 11.9,1,1, 7.736, 10492.989, 399.177, 52864.820 24/10/04,13:46:19,09,11,1, 11.9,1,1, 7.736, 10492.943, 399.077, 52864.789 24/10/04,13:46:19,10,11,1, 11.9,1,1, 7.736, 10492.991, 399.153, 52864.811 24/10/04,13:46:19,11,11,1, 11.9,1,1, 7.736, 10492.971, 399.098, 52864.767 24/10/04,13:46:19,12,11,1, 11.9,1,1, 7.736, 10492.971, 399.122, 52864.771 24/10/04,13:46:19,13,11,1, 11.9,1,1, 7.736, 10492.992, 399.138, 52864.795 24/10/04,13:46:19,14,11,1, 11.9,1,1, 7.736, 10492.972, 399.116, 52864.771 24/10/04,13:46:19,15,11,1, 11.9,1,1, 7.736, 10492.991, 399.145, 52864.817 24/10/04,13:46:19,16,11,1, 11.9,1,1, 7.736, 10492.975, 399.066, 52864.740 24/10/04,13:46:19,17,11,1, 11.9,1,1, 7.736, 10493.033, 399.175, 52864.875 24/10/04,13:46:19,18,11,1, 11.9,1,1, 7.736, 10492.971, 399.085, 52864.751 24/10/04,13:46:19,19,11,1, 11.9,1,1, 7.736, 10492.979, 399.149, 52864.834 24/10/04,13:46:20,00,11,1, 11.9,1,1, 7.737, 10492.972, 399.149, 52864.834 24/10/04,13:46:20,01,11,1, 11.9,1,1, 7.737, 10493.008, 399.111, 52864.825 24/10/04,13:46:20,02,11,1, 11.9,1,1, 7.737, 10492.995, 399.120, 52864.763 24/10/04,13:46:20,03,11,1, 11.9,1,1, 7.737, 10492.980, 399.071, 52864.811 24/10/04,13:46:20,04,11,1, 11.9,1,1, 7.737, 10493.014, 399.155, 52864.860 24/10/04,13:46:20,05,11,1, 11.9,1,1, 7.737, 10492.999, 399.084, 52864.731 24/10/04,13:46:20,06,11,1, 11.9,1,1, 7.737, 10492.998, 399.178, 52864.810 24/10/04,13:46:20,07,11,1, 11.9,1,1, 7.737, 10492.970, 399.081, 52864.826 24/10/04,13:46:20,08,11,1, 11.9,1,1, 7.737, 10493.026, 399.151, 52864.761 24/10/04,13:46:20,09,11,1, 11.9,1,1, 7.737, 10492.978, 399.098, 52864.837 24/10/04,13:46:20,10,11,1, 11.9,1,1, 7.737, 10492.988, 399.119, 52864.740 24/10/04,13:46:20,11,11,1, 11.9,1,1, 7.737, 10493.006, 399.121, 52864.829 24/10/04,13:46:20,12,11,1, 11.9,1,1, 7.737, 10493.011, 399.094, 52864.753 24/10/04,13:46:20,13,11,1, 11.9,1,1, 7.737, 10493.021, 399.165, 52864.885 24/10/04,13:46:20,14,11,1, 11.9,1,1, 7.737, 10493.019, 399.069, 52864.739 24/10/04,13:46:20,15,11,1, 11.9,1,1, 7.737, 10493.003, 399.172, 52864.864 24/10/04,13:46:20,16,11,1, 11.9,1,1, 7.737, 10493.023, 399.086, 52864.767 24/10/04,13:46:20,17,11,1, 11.9,1,1, 7.737, 10493.017, 399.153, 52864.861 24/10/04,13:46:20,18,11,1, 11.9,1,1, 7.737, 10493.006, 399.121, 52864.791 24/10/04,13:46:20,19,11,1, 11.9,1,1, 7.737, 10493.011, 399.093, 52864.794 24/10/04,13:46:21,00,11,1, 11.8,1,1, 7.739, 10493.006, 399.093, 52864.794 24/10/04,13:46:21,01,11,1, 11.8,1,1, 7.739, 10492.992, 399.073, 52864.778 24/10/04,13:46:21,02,11,1, 11.8,1,1, 7.739, 10493.022, 399.147, 52864.800 24/10/04,13:46:21,03,11,1, 11.8,1,1, 7.739, 10493.000, 399.067, 52864.777 24/10/04,13:46:21,04,11,1, 11.8,1,1, 7.739, 10493.017, 399.149, 52864.842 24/10/04,13:46:21,05,11,1, 11.8,1,1, 7.739, 10493.006, 399.073, 52864.757 24/10/04,13:46:21,06,11,1, 11.8,1,1, 7.739, 10493.024, 399.127, 52864.831 24/10/04,13:46:21,07,11,1, 11.8,1,1, 7.739, 10493.028, 399.084, 52864.776 24/10/04,13:46:21,08,11,1, 11.8,1,1, 7.739, 10493.002, 399.091, 52864.755 24/10/04,13:46:21,09,11,1, 11.8,1,1, 7.739, 10493.002, 399.144, 52864.861 24/10/04,13:46:21,10,11,1, 11.8,1,1, 7.739, 10493.014, 399.064, 52864.757 24/10/04,13:46:21,11,11,1, 11.8,1,1, 7.739, 10493.036, 399.156, 52864.865 24/10/04,13:46:21,12,11,1, 11.8,1,1, 7.739, 10492.998, 399.077, 52864.787 24/10/04,13:46:21,13,11,1, 11.8,1,1, 7.739, 10493.027, 399.146, 52864.805 24/10/04,13:46:21,14,11,1, 11.8,1,1, 7.739, 10493.009, 399.084, 52864.782 24/10/04,13:46:21,15,11,1, 11.8,1,1, 7.739, 10493.061, 399.099, 52864.828 24/10/04,13:46:21,16,11,1, 11.8,1,1, 7.739, 10493.013, 399.098, 52864.851 24/10/04,13:46:21,17,11,1, 11.8,1,1, 7.739, 10493.033, 399.084, 52864.764 24/10/04,13:46:21,18,11,1, 11.8,1,1, 7.739, 10493.013, 399.151, 52864.770 24/10/04,13:46:21,19,11,1, 11.8,1,1, 7.739, 10493.027, 399.067, 52864.791 24/10/04,13:46:22,00,11,1, 11.9,1,1, 7.736, 10493.022, 399.067, 52864.791 24/10/04,13:46:22,01,11,1, 11.9,1,1, 7.736, 10493.026, 399.061, 52864.763 24/10/04,13:46:22,02,11,1, 11.9,1,1, 7.736, 10493.052, 399.136, 52864.816 24/10/04,13:46:22,03,11,1, 11.9,1,1, 7.736, 10493.021, 399.071, 52864.796 24/10/04,13:46:22,04,11,1, 11.9,1,1, 7.736, 10493.037, 399.116, 52864.811 24/10/04,13:46:22,05,11,1, 11.9,1,1, 7.736, 10493.051, 399.127, 52864.839 24/10/04,13:46:22,06,11,1, 11.9,1,1, 7.736, 10493.007, 399.040, 52864.780 24/10/04,13:46:22,07,11,1, 11.9,1,1, 7.736, 10493.050, 399.145, 52864.827 24/10/04,13:46:22,08,11,1, 11.9,1,1, 7.736, 10493.035, 399.041, 52864.764 24/10/04,13:46:22,09,11,1, 11.9,1,1, 7.736, 10493.045, 399.137, 52864.838 24/10/04,13:46:22,10,11,1, 11.9,1,1, 7.736, 10493.017, 399.073, 52864.743 24/10/04,13:46:22,11,11,1, 11.9,1,1, 7.736, 10493.028, 399.092, 52864.742 24/10/04,13:46:22,12,11,1, 11.9,1,1, 7.736, 10493.014, 399.091, 52864.741 24/10/04,13:46:22,13,11,1, 11.9,1,1, 7.736, 10493.016, 399.074, 52864.717 24/10/04,13:46:22,14,11,1, 11.9,1,1, 7.736, 10493.022, 399.113, 52864.801 24/10/04,13:46:22,15,11,1, 11.9,1,1, 7.736, 10493.048, 399.055, 52864.734 24/10/04,13:46:22,16,11,1, 11.9,1,1, 7.736, 10493.069, 399.144, 52864.794 24/10/04,13:46:22,17,11,1, 11.9,1,1, 7.736, 10493.040, 399.070, 52864.712 24/10/04,13:46:22,18,11,1, 11.9,1,1, 7.736, 10493.062, 399.119, 52864.766 24/10/04,13:46:22,19,11,1, 11.9,1,1, 7.736, 10493.051, 399.100, 52864.742 24/10/04,13:46:23,00,11,1, 11.9,1,1, 7.739, 10493.047, 399.100, 52864.742 24/10/04,13:46:23,01,11,1, 11.9,1,1, 7.739, 10493.036, 399.115, 52864.737 24/10/04,13:46:23,02,11,1, 11.9,1,1, 7.739, 10493.020, 399.066, 52864.721 24/10/04,13:46:23,03,11,1, 11.9,1,1, 7.739, 10493.043, 399.136, 52864.781 24/10/04,13:46:23,04,11,1, 11.9,1,1, 7.739, 10493.031, 399.047, 52864.683 24/10/04,13:46:23,05,11,1, 11.9,1,1, 7.739, 10493.069, 399.133, 52864.760 24/10/04,13:46:23,06,11,1, 11.9,1,1, 7.739, 10493.019, 399.058, 52864.735 24/10/04,13:46:23,07,11,1, 11.9,1,1, 7.739, 10493.039, 399.111, 52864.772 24/10/04,13:46:23,08,11,1, 11.9,1,1, 7.739, 10493.024, 399.078, 52864.767 24/10/04,13:46:23,09,11,1, 11.9,1,1, 7.739, 10493.012, 399.062, 52864.718 24/10/04,13:46:23,10,11,1, 11.9,1,1, 7.739, 10493.044, 399.131, 52864.810 24/10/04,13:46:23,11,11,1, 11.9,1,1, 7.739, 10493.039, 399.084, 52864.716 24/10/04,13:46:23,12,11,1, 11.9,1,1, 7.739, 10493.051, 399.144, 52864.810 24/10/04,13:46:23,13,11,1, 11.9,1,1, 7.739, 10493.003, 399.063, 52864.640 24/10/04,13:46:23,14,11,1, 11.9,1,1, 7.739, 10493.075, 399.112, 52864.781 24/10/04,13:46:23,15,11,1, 11.9,1,1, 7.739, 10493.053, 399.070, 52864.713 24/10/04,13:46:23,16,11,1, 11.9,1,1, 7.739, 10493.039, 399.082, 52864.696 24/10/04,13:46:23,17,11,1, 11.9,1,1, 7.739, 10493.051, 399.129, 52864.778 24/10/04,13:46:23,18,11,1, 11.9,1,1, 7.739, 10493.020, 399.062, 52864.727 24/10/04,13:46:23,19,11,1, 11.9,1,1, 7.739, 10493.054, 399.155, 52864.802 24/10/04,13:46:24,00,11,1, 11.9,1,1, 7.741, 10493.047, 399.155, 52864.802 24/10/04,13:46:24,01,11,1, 11.9,1,1, 7.741, 10493.037, 399.107, 52864.737 24/10/04,13:46:24,02,11,1, 11.9,1,1, 7.741, 10493.049, 399.103, 52864.738 24/10/04,13:46:24,03,11,1, 11.9,1,1, 7.741, 10493.049, 399.111, 52864.782 24/10/04,13:46:24,04,11,1, 11.9,1,1, 7.741, 10493.049, 399.119, 52864.784 24/10/04,13:46:24,05,11,1, 11.9,1,1, 7.741, 10493.045, 399.061, 52864.733 24/10/04,13:46:24,06,11,1, 11.9,1,1, 7.741, 10493.067, 399.133, 52864.802 24/10/04,13:46:24,07,11,1, 11.9,1,1, 7.741, 10493.046, 399.071, 52864.763 24/10/04,13:46:24,08,11,1, 11.9,1,1, 7.741, 10493.064, 399.158, 52864.811 24/10/04,13:46:24,09,11,1, 11.9,1,1, 7.741, 10493.023, 399.100, 52864.746 24/10/04,13:46:24,10,11,1, 11.9,1,1, 7.741, 10493.067, 399.131, 52864.771 24/10/04,13:46:24,11,11,1, 11.9,1,1, 7.741, 10493.062, 399.118, 52864.800 24/10/04,13:46:24,12,11,1, 11.9,1,1, 7.741, 10493.031, 399.081, 52864.747 24/10/04,13:46:24,13,11,1, 11.9,1,1, 7.741, 10493.063, 399.156, 52864.812 24/10/04,13:46:24,14,11,1, 11.9,1,1, 7.741, 10493.038, 399.061, 52864.721 24/10/04,13:46:24,15,11,1, 11.9,1,1, 7.741, 10493.065, 399.138, 52864.800 24/10/04,13:46:24,16,11,1, 11.9,1,1, 7.741, 10493.037, 399.069, 52864.749 24/10/04,13:46:24,17,11,1, 11.9,1,1, 7.741, 10493.064, 399.110, 52864.767 24/10/04,13:46:24,18,11,1, 11.9,1,1, 7.741, 10493.036, 399.115, 52864.800 24/10/04,13:46:24,19,11,1, 11.9,1,1, 7.741, 10493.038, 399.090, 52864.765 24/10/04,13:46:25,00,11,1, 11.9,1,1, 7.737, 10493.031, 399.090, 52864.765 24/10/04,13:46:25,01,11,1, 11.9,1,1, 7.737, 10493.026, 399.064, 52864.734 24/10/04,13:46:25,02,11,1, 11.9,1,1, 7.737, 10493.045, 399.158, 52864.786 24/10/04,13:46:25,03,11,1, 11.9,1,1, 7.737, 10493.020, 399.066, 52864.734 24/10/04,13:46:25,04,11,1, 11.9,1,1, 7.737, 10493.047, 399.129, 52864.772 24/10/04,13:46:25,05,11,1, 11.9,1,1, 7.737, 10493.055, 399.090, 52864.747 24/10/04,13:46:25,06,11,1, 11.9,1,1, 7.737, 10493.045, 399.090, 52864.783 24/10/04,13:46:25,07,11,1, 11.9,1,1, 7.737, 10493.060, 399.138, 52864.770 24/10/04,13:46:25,08,11,1, 11.9,1,1, 7.737, 10493.067, 399.051, 52864.762 24/10/04,13:46:25,09,11,1, 11.9,1,1, 7.737, 10493.079, 399.139, 52864.728 24/10/04,13:46:25,10,11,1, 11.9,1,1, 7.737, 10493.011, 399.065, 52864.726 24/10/04,13:46:25,11,11,1, 11.9,1,1, 7.737, 10493.062, 399.127, 52864.731 24/10/04,13:46:25,12,11,1, 11.9,1,1, 7.737, 10493.040, 399.089, 52864.714 24/10/04,13:46:25,13,11,1, 11.9,1,1, 7.737, 10493.037, 399.090, 52864.714 24/10/04,13:46:25,14,11,1, 11.9,1,1, 7.737, 10493.059, 399.133, 52864.797 24/10/04,13:46:25,15,11,1, 11.9,1,1, 7.737, 10493.057, 399.062, 52864.735 24/10/04,13:46:25,16,11,1, 11.9,1,1, 7.737, 10493.050, 399.155, 52864.864 24/10/04,13:46:25,17,11,1, 11.9,1,1, 7.737, 10493.034, 399.059, 52864.714 24/10/04,13:46:25,18,11,1, 11.9,1,1, 7.737, 10493.057, 399.109, 52864.707 24/10/04,13:46:25,19,11,1, 11.9,1,1, 7.737, 10493.007, 399.066, 52864.708 24/10/04,13:46:26,00,11,1, 11.9,1,1, 7.742, 10493.006, 399.066, 52864.708 24/10/04,13:46:26,01,11,1, 11.9,1,1, 7.742, 10493.068, 399.132, 52864.716 24/10/04,13:46:26,02,11,1, 11.9,1,1, 7.742, 10493.058, 399.069, 52864.773 24/10/04,13:46:26,03,11,1, 11.9,1,1, 7.742, 10493.060, 399.155, 52864.807 24/10/04,13:46:26,04,11,1, 11.9,1,1, 7.742, 10493.030, 399.064, 52864.782 24/10/04,13:46:26,05,11,1, 11.9,1,1, 7.742, 10493.057, 399.135, 52864.836 24/10/04,13:46:26,06,11,1, 11.9,1,1, 7.742, 10493.035, 399.092, 52864.755 24/10/04,13:46:26,07,11,1, 11.9,1,1, 7.742, 10493.042, 399.112, 52864.812 24/10/04,13:46:26,08,11,1, 11.9,1,1, 7.742, 10493.049, 399.130, 52864.827 24/10/04,13:46:26,09,11,1, 11.9,1,1, 7.742, 10493.032, 399.061, 52864.756 24/10/04,13:46:26,10,11,1, 11.9,1,1, 7.742, 10493.072, 399.152, 52864.803 24/10/04,13:46:26,11,11,1, 11.9,1,1, 7.742, 10493.037, 399.058, 52864.716 24/10/04,13:46:26,12,11,1, 11.9,1,1, 7.742, 10493.059, 399.141, 52864.767 24/10/04,13:46:26,13,11,1, 11.9,1,1, 7.742, 10493.031, 399.092, 52864.775 24/10/04,13:46:26,14,11,1, 11.9,1,1, 7.742, 10493.047, 399.099, 52864.776 24/10/04,13:46:26,15,11,1, 11.9,1,1, 7.742, 10493.058, 399.111, 52864.779 24/10/04,13:46:26,16,11,1, 11.9,1,1, 7.742, 10493.045, 399.069, 52864.669 24/10/04,13:46:26,17,11,1, 11.9,1,1, 7.742, 10493.091, 399.130, 52864.820 24/10/04,13:46:26,18,11,1, 11.9,1,1, 7.742, 10493.024, 399.065, 52864.804 24/10/04,13:46:26,19,11,1, 11.9,1,1, 7.742, 10493.073, 399.146, 52864.816 24/10/04,13:46:27,00,11,1, 11.9,1,1, 7.740, 10493.072, 399.146, 52864.816 24/10/04,13:46:27,01,11,1, 11.9,1,1, 7.740, 10493.068, 399.101, 52864.774 24/10/04,13:46:27,02,11,1, 11.9,1,1, 7.740, 10493.054, 399.137, 52864.800 24/10/04,13:46:27,03,11,1, 11.9,1,1, 7.740, 10493.042, 399.052, 52864.729 24/10/04,13:46:27,04,11,1, 11.9,1,1, 7.740, 10493.068, 399.153, 52864.800 24/10/04,13:46:27,05,11,1, 11.9,1,1, 7.740, 10493.057, 399.067, 52864.748 24/10/04,13:46:27,06,11,1, 11.9,1,1, 7.740, 10493.059, 399.124, 52864.778 24/10/04,13:46:27,07,11,1, 11.9,1,1, 7.740, 10493.048, 399.107, 52864.776 24/10/04,13:46:27,08,11,1, 11.9,1,1, 7.740, 10493.076, 399.090, 52864.766 24/10/04,13:46:27,09,11,1, 11.9,1,1, 7.740, 10493.064, 399.141, 52864.784 24/10/04,13:46:27,10,11,1, 11.9,1,1, 7.740, 10493.040, 399.087, 52864.728 24/10/04,13:46:27,11,11,1, 11.9,1,1, 7.740, 10493.073, 399.168, 52864.792 24/10/04,13:46:27,12,11,1, 11.9,1,1, 7.740, 10493.034, 399.069, 52864.742 24/10/04,13:46:27,13,11,1, 11.9,1,1, 7.740, 10493.071, 399.138, 52864.788 24/10/04,13:46:27,14,11,1, 11.9,1,1, 7.740, 10493.052, 399.090, 52864.805 24/10/04,13:46:27,15,11,1, 11.9,1,1, 7.740, 10493.069, 399.090, 52864.774 24/10/04,13:46:27,16,11,1, 11.9,1,1, 7.740, 10493.090, 399.149, 52864.820 24/10/04,13:46:27,17,11,1, 11.9,1,1, 7.740, 10493.059, 399.062, 52864.748 24/10/04,13:46:27,18,11,1, 11.9,1,1, 7.740, 10493.068, 399.165, 52864.814 24/10/04,13:46:27,19,11,1, 11.9,1,1, 7.740, 10493.057, 399.080, 52864.735 24/10/04,13:46:28,00,11,1, 11.9,1,1, 7.739, 10493.056, 399.080, 52864.735 24/10/04,13:46:28,01,11,1, 11.9,1,1, 7.739, 10493.085, 399.120, 52864.757 24/10/04,13:46:28,02,11,1, 11.9,1,1, 7.739, 10493.081, 399.093, 52864.724 24/10/04,13:46:28,03,11,1, 11.9,1,1, 7.739, 10493.083, 399.155, 52864.827 24/10/04,13:46:28,04,11,1, 11.9,1,1, 7.739, 10493.060, 399.080, 52864.749 24/10/04,13:46:28,05,11,1, 11.9,1,1, 7.739, 10493.077, 399.133, 52864.805 24/10/04,13:46:28,06,11,1, 11.9,1,1, 7.739, 10493.064, 399.090, 52864.738 24/10/04,13:46:28,07,11,1, 11.9,1,1, 7.739, 10493.057, 399.114, 52864.773 24/10/04,13:46:28,08,11,1, 11.9,1,1, 7.739, 10493.081, 399.138, 52864.732 24/10/04,13:46:28,09,11,1, 11.9,1,1, 7.739, 10493.047, 399.068, 52864.734 24/10/04,13:46:28,10,11,1, 11.9,1,1, 7.739, 10493.087, 399.151, 52864.799 24/10/04,13:46:28,11,11,1, 11.9,1,1, 7.739, 10493.049, 399.074, 52864.713 24/10/04,13:46:28,12,11,1, 11.9,1,1, 7.739, 10493.082, 399.150, 52864.809 24/10/04,13:46:28,13,11,1, 11.9,1,1, 7.739, 10493.062, 399.089, 52864.752 24/10/04,13:46:28,14,11,1, 11.9,1,1, 7.739, 10493.069, 399.103, 52864.734 24/10/04,13:46:28,15,11,1, 11.9,1,1, 7.739, 10493.084, 399.125, 52864.790 24/10/04,13:46:28,16,11,1, 11.9,1,1, 7.739, 10493.062, 399.094, 52864.710 24/10/04,13:46:28,17,11,1, 11.9,1,1, 7.739, 10493.088, 399.165, 52864.818 24/10/04,13:46:28,18,11,1, 11.9,1,1, 7.739, 10493.042, 399.084, 52864.786 24/10/04,13:46:28,19,11,1, 11.9,1,1, 7.739, 10493.074, 399.158, 52864.803 24/10/04,13:46:29,00,11,1, 11.9,1,1, 7.736, 10493.072, 399.158, 52864.803 24/10/04,13:46:29,01,11,1, 11.9,1,1, 7.736, 10493.063, 399.090, 52864.743 24/10/04,13:46:29,02,11,1, 11.9,1,1, 7.736, 10493.109, 399.163, 52864.788 24/10/04,13:46:29,03,11,1, 11.9,1,1, 7.736, 10493.069, 399.086, 52864.733 24/10/04,13:46:29,04,11,1, 11.9,1,1, 7.736, 10493.120, 399.129, 52864.798 24/10/04,13:46:29,05,11,1, 11.9,1,1, 7.736, 10493.089, 399.105, 52864.763 24/10/04,13:46:29,06,11,1, 11.9,1,1, 7.736, 10493.108, 399.117, 52864.759 24/10/04,13:46:29,07,11,1, 11.9,1,1, 7.736, 10493.094, 399.148, 52864.801 24/10/04,13:46:29,08,11,1, 11.9,1,1, 7.736, 10493.089, 399.073, 52864.728 24/10/04,13:46:29,09,11,1, 11.9,1,1, 7.736, 10493.101, 399.169, 52864.814 24/10/04,13:46:29,10,11,1, 11.9,1,1, 7.736, 10493.071, 399.069, 52864.726 24/10/04,13:46:29,11,11,1, 11.9,1,1, 7.736, 10493.091, 399.143, 52864.777 24/10/04,13:46:29,12,11,1, 11.9,1,1, 7.736, 10493.075, 399.115, 52864.774 24/10/04,13:46:29,13,11,1, 11.9,1,1, 7.736, 10493.089, 399.110, 52864.754 24/10/04,13:46:29,14,11,1, 11.9,1,1, 7.736, 10493.083, 399.174, 52864.774 24/10/04,13:46:29,15,11,1, 11.9,1,1, 7.736, 10493.090, 399.072, 52864.688 24/10/04,13:46:29,16,11,1, 11.9,1,1, 7.736, 10493.101, 399.162, 52864.799 24/10/04,13:46:29,17,11,1, 11.9,1,1, 7.736, 10493.075, 399.111, 52864.698 24/10/04,13:46:29,18,11,1, 11.9,1,1, 7.736, 10493.105, 399.145, 52864.809 24/10/04,13:46:29,19,11,1, 11.9,1,1, 7.736, 10493.123, 399.136, 52864.693 24/10/04,13:46:30,00,10,1, 11.9,1,1, 7.738, 10493.122, 399.136, 52864.693 24/10/04,13:46:30,01,10,1, 11.9,1,1, 7.738, 10493.102, 399.155, 52864.845 24/10/04,13:46:30,02,10,1, 11.9,1,1, 7.738, 10493.092, 399.099, 52864.752 24/10/04,13:46:30,03,10,1, 11.9,1,1, 7.738, 10493.115, 399.146, 52864.780 24/10/04,13:46:30,04,10,1, 11.9,1,1, 7.738, 10493.082, 399.129, 52864.748 24/10/04,13:46:30,05,10,1, 11.9,1,1, 7.738, 10493.111, 399.110, 52864.771 24/10/04,13:46:30,06,10,1, 11.9,1,1, 7.738, 10493.109, 399.162, 52864.829 24/10/04,13:46:30,07,10,1, 11.9,1,1, 7.738, 10493.078, 399.090, 52864.789 24/10/04,13:46:30,08,10,1, 11.9,1,1, 7.738, 10493.117, 399.167, 52864.761 24/10/04,13:46:30,09,10,1, 11.9,1,1, 7.738, 10493.097, 399.072, 52864.716 24/10/04,13:46:30,10,10,1, 11.9,1,1, 7.738, 10493.116, 399.100, 52864.798 24/10/04,13:46:30,11,10,1, 11.9,1,1, 7.738, 10493.098, 399.132, 52864.759 24/10/04,13:46:30,12,10,1, 11.9,1,1, 7.738, 10493.098, 399.081, 52864.702 24/10/04,13:46:30,13,10,1, 11.9,1,1, 7.738, 10493.111, 399.151, 52864.753 24/10/04,13:46:30,14,10,1, 11.9,1,1, 7.738, 10493.077, 399.083, 52864.696 24/10/04,13:46:30,15,10,1, 11.9,1,1, 7.738, 10493.143, 399.166, 52864.860 24/10/04,13:46:30,16,10,1, 11.9,1,1, 7.738, 10493.069, 399.134, 52864.790 24/10/04,13:46:30,17,10,1, 11.9,1,1, 7.738, 10493.099, 399.091, 52864.800 24/10/04,13:46:30,18,10,1, 11.9,1,1, 7.738, 10493.117, 399.154, 52864.857 24/10/04,13:46:30,19,10,1, 11.9,1,1, 7.738, 10493.094, 399.089, 52864.727 24/10/04,13:46:31,00,11,1, 11.9,1,1, 7.739, 10493.089, 399.089, 52864.727 24/10/04,13:46:31,01,11,1, 11.9,1,1, 7.739, 10493.090, 399.117, 52864.703 24/10/04,13:46:31,02,11,1, 11.9,1,1, 7.739, 10493.135, 399.158, 52864.772 24/10/04,13:46:31,03,11,1, 11.9,1,1, 7.739, 10493.124, 399.148, 52864.748 24/10/04,13:46:31,04,11,1, 11.9,1,1, 7.739, 10493.107, 399.120, 52864.862 24/10/04,13:46:31,05,11,1, 11.9,1,1, 7.739, 10493.161, 399.174, 52864.850 24/10/04,13:46:31,06,11,1, 11.9,1,1, 7.739, 10493.081, 399.099, 52864.730 24/10/04,13:46:31,07,11,1, 11.9,1,1, 7.739, 10493.108, 399.171, 52864.892 24/10/04,13:46:31,08,11,1, 11.9,1,1, 7.739, 10493.104, 399.114, 52864.816 24/10/04,13:46:31,09,11,1, 11.9,1,1, 7.739, 10493.120, 399.125, 52864.787 24/10/04,13:46:31,10,11,1, 11.9,1,1, 7.739, 10493.115, 399.148, 52864.799 24/10/04,13:46:31,11,11,1, 11.9,1,1, 7.739, 10493.110, 399.087, 52864.741 24/10/04,13:46:31,12,11,1, 11.9,1,1, 7.739, 10493.134, 399.176, 52864.802 24/10/04,13:46:31,13,11,1, 11.9,1,1, 7.739, 10493.131, 399.119, 52864.764 24/10/04,13:46:31,14,11,1, 11.9,1,1, 7.739, 10493.146, 399.147, 52864.761 24/10/04,13:46:31,15,11,1, 11.9,1,1, 7.739, 10493.102, 399.129, 52864.728 24/10/04,13:46:31,16,11,1, 11.9,1,1, 7.739, 10493.123, 399.111, 52864.767 24/10/04,13:46:31,17,11,1, 11.9,1,1, 7.739, 10493.137, 399.184, 52864.784 24/10/04,13:46:31,18,11,1, 11.9,1,1, 7.739, 10493.098, 399.080, 52864.743 24/10/04,13:46:31,19,11,1, 11.9,1,1, 7.739, 10493.173, 399.179, 52864.790 24/10/04,13:46:32,00,11,1, 11.9,1,1, 7.740, 10493.172, 399.179, 52864.790 24/10/04,13:46:32,01,11,1, 11.9,1,1, 7.740, 10493.148, 399.093, 52864.762 24/10/04,13:46:32,02,11,1, 11.9,1,1, 7.740, 10493.157, 399.161, 52864.781 24/10/04,13:46:32,03,11,1, 11.9,1,1, 7.740, 10493.124, 399.085, 52864.749 24/10/04,13:46:32,04,11,1, 11.9,1,1, 7.740, 10493.133, 399.162, 52864.790 24/10/04,13:46:32,05,11,1, 11.9,1,1, 7.740, 10493.137, 399.091, 52864.751 24/10/04,13:46:32,06,11,1, 11.9,1,1, 7.740, 10493.162, 399.166, 52864.764 24/10/04,13:46:32,07,11,1, 11.9,1,1, 7.740, 10493.153, 399.138, 52864.767 24/10/04,13:46:32,08,11,1, 11.9,1,1, 7.740, 10493.130, 399.103, 52864.740 24/10/04,13:46:32,09,11,1, 11.9,1,1, 7.740, 10493.171, 399.163, 52864.798 24/10/04,13:46:32,10,11,1, 11.9,1,1, 7.740, 10493.131, 399.104, 52864.709 24/10/04,13:46:32,11,11,1, 11.9,1,1, 7.740, 10493.157, 399.153, 52864.798 24/10/04,13:46:32,12,11,1, 11.9,1,1, 7.740, 10493.149, 399.115, 52864.734 24/10/04,13:46:32,13,11,1, 11.9,1,1, 7.740, 10493.173, 399.126, 52864.765 24/10/04,13:46:32,14,11,1, 11.9,1,1, 7.740, 10493.146, 399.152, 52864.737 24/10/04,13:46:32,15,11,1, 11.9,1,1, 7.740, 10493.135, 399.096, 52864.712 24/10/04,13:46:32,16,11,1, 11.9,1,1, 7.740, 10493.186, 399.182, 52864.782 24/10/04,13:46:32,17,11,1, 11.9,1,1, 7.740, 10493.140, 399.095, 52864.731 24/10/04,13:46:32,18,11,1, 11.9,1,1, 7.740, 10493.168, 399.140, 52864.807 24/10/04,13:46:32,19,11,1, 11.9,1,1, 7.740, 10493.158, 399.168, 52864.779 24/10/04,13:46:33,00,11,1, 11.9,1,1, 7.742, 10493.156, 399.168, 52864.779 24/10/04,13:46:33,01,11,1, 11.9,1,1, 7.742, 10493.185, 399.166, 52864.796 24/10/04,13:46:33,02,11,1, 11.9,1,1, 7.742, 10493.142, 399.073, 52864.743 24/10/04,13:46:33,03,11,1, 11.9,1,1, 7.742, 10493.183, 399.155, 52864.792 24/10/04,13:46:33,04,11,1, 11.9,1,1, 7.742, 10493.171, 399.105, 52864.744 24/10/04,13:46:33,05,11,1, 11.9,1,1, 7.742, 10493.157, 399.116, 52864.758 24/10/04,13:46:33,06,11,1, 11.9,1,1, 7.742, 10493.152, 399.139, 52864.889 24/10/04,13:46:33,07,11,1, 11.9,1,1, 7.742, 10493.161, 399.082, 52864.640 24/10/04,13:46:33,08,11,1, 11.9,1,1, 7.742, 10493.170, 399.176, 52864.765 24/10/04,13:46:33,09,11,1, 11.9,1,1, 7.742, 10493.145, 399.075, 52864.687 24/10/04,13:46:33,10,11,1, 11.9,1,1, 7.742, 10493.196, 399.122, 52864.731 24/10/04,13:46:33,11,11,1, 11.9,1,1, 7.742, 10493.159, 399.115, 52864.721 24/10/04,13:46:33,12,11,1, 11.9,1,1, 7.742, 10493.164, 399.076, 52864.721 24/10/04,13:46:33,13,11,1, 11.9,1,1, 7.742, 10493.182, 399.168, 52864.806 24/10/04,13:46:33,14,11,1, 11.9,1,1, 7.742, 10493.157, 399.103, 52864.702 24/10/04,13:46:33,15,11,1, 11.9,1,1, 7.742, 10493.160, 399.168, 52864.715 24/10/04,13:46:33,16,11,1, 11.9,1,1, 7.742, 10493.171, 399.103, 52864.726 24/10/04,13:46:33,17,11,1, 11.9,1,1, 7.742, 10493.146, 399.079, 52864.719 24/10/04,13:46:33,18,11,1, 11.9,1,1, 7.742, 10493.157, 399.146, 52864.783 24/10/04,13:46:33,19,11,1, 11.9,1,1, 7.742, 10493.165, 399.077, 52864.684 24/10/04,13:46:34,00,11,1, 11.9,1,1, 7.740, 10493.164, 399.077, 52864.684 24/10/04,13:46:34,01,11,1, 11.9,1,1, 7.740, 10493.139, 399.075, 52864.722 24/10/04,13:46:34,02,11,1, 11.9,1,1, 7.740, 10493.164, 399.120, 52864.734 24/10/04,13:46:34,03,11,1, 11.9,1,1, 7.740, 10493.160, 399.130, 52864.687 24/10/04,13:46:34,04,11,1, 11.9,1,1, 7.740, 10493.173, 399.082, 52864.772 24/10/04,13:46:34,05,11,1, 11.9,1,1, 7.740, 10493.179, 399.170, 52864.742 24/10/04,13:46:34,06,11,1, 11.9,1,1, 7.740, 10493.167, 399.078, 52864.715 24/10/04,13:46:34,07,11,1, 11.9,1,1, 7.740, 10493.167, 399.144, 52864.779 24/10/04,13:46:34,08,11,1, 11.9,1,1, 7.740, 10493.172, 399.127, 52864.758 24/10/04,13:46:34,09,11,1, 11.9,1,1, 7.740, 10493.171, 399.110, 52864.701 24/10/04,13:46:34,10,11,1, 11.9,1,1, 7.740, 10493.188, 399.172, 52864.848 24/10/04,13:46:34,11,11,1, 11.9,1,1, 7.740, 10493.145, 399.082, 52864.678 24/10/04,13:46:34,12,11,1, 11.9,1,1, 7.740, 10493.169, 399.149, 52864.785 24/10/04,13:46:34,13,11,1, 11.9,1,1, 7.740, 10493.160, 399.094, 52864.705 24/10/04,13:46:34,14,11,1, 11.9,1,1, 7.740, 10493.184, 399.088, 52864.649 24/10/04,13:46:34,15,11,1, 11.9,1,1, 7.740, 10493.163, 399.166, 52864.845 24/10/04,13:46:34,16,11,1, 11.9,1,1, 7.740, 10493.162, 399.073, 52864.746 24/10/04,13:46:34,17,11,1, 11.9,1,1, 7.740, 10493.190, 399.152, 52864.830 24/10/04,13:46:34,18,11,1, 11.9,1,1, 7.740, 10493.173, 399.100, 52864.757 24/10/04,13:46:34,19,11,1, 11.9,1,1, 7.740, 10493.190, 399.096, 52864.750 24/10/04,13:46:35,00,10,1, 11.9,1,1, 7.745, 10493.189, 399.096, 52864.750 24/10/04,13:46:35,01,10,1, 11.9,1,1, 7.745, 10493.154, 399.082, 52864.722 24/10/04,13:46:35,02,10,1, 11.9,1,1, 7.745, 10493.194, 399.181, 52864.791 24/10/04,13:46:35,03,10,1, 11.9,1,1, 7.745, 10493.184, 399.086, 52864.721 24/10/04,13:46:35,04,10,1, 11.9,1,1, 7.745, 10493.196, 399.133, 52864.793 24/10/04,13:46:35,05,10,1, 11.9,1,1, 7.745, 10493.199, 399.116, 52864.791 24/10/04,13:46:35,06,10,1, 11.9,1,1, 7.745, 10493.173, 399.104, 52864.717 24/10/04,13:46:35,07,10,1, 11.9,1,1, 7.745, 10493.198, 399.162, 52864.776 24/10/04,13:46:35,08,10,1, 11.9,1,1, 7.745, 10493.179, 399.059, 52864.718 24/10/04,13:46:35,09,10,1, 11.9,1,1, 7.745, 10493.177, 399.161, 52864.765 24/10/04,13:46:35,10,10,1, 11.9,1,1, 7.745, 10493.183, 399.095, 52864.754 24/10/04,13:46:35,11,10,1, 11.9,1,1, 7.745, 10493.185, 399.120, 52864.771 24/10/04,13:46:35,12,10,1, 11.9,1,1, 7.745, 10493.212, 399.141, 52864.772 24/10/04,13:46:35,13,10,1, 11.9,1,1, 7.745, 10493.185, 399.078, 52864.708 24/10/04,13:46:35,14,10,1, 11.9,1,1, 7.745, 10493.213, 399.148, 52864.740 24/10/04,13:46:35,15,10,1, 11.9,1,1, 7.745, 10493.186, 399.099, 52864.716 24/10/04,13:46:35,16,10,1, 11.9,1,1, 7.745, 10493.207, 399.131, 52864.771 24/10/04,13:46:35,17,10,1, 11.9,1,1, 7.745, 10493.213, 399.140, 52864.776 24/10/04,13:46:35,18,10,1, 11.9,1,1, 7.745, 10493.189, 399.068, 52864.730 24/10/04,13:46:35,19,10,1, 11.9,1,1, 7.745, 10493.235, 399.151, 52864.783 24/10/04,13:46:36,00,11,1, 11.9,1,1, 7.745, 10493.231, 399.151, 52864.783 24/10/04,13:46:36,01,11,1, 11.9,1,1, 7.745, 10493.221, 399.120, 52864.749 24/10/04,13:46:36,02,11,1, 11.9,1,1, 7.745, 10493.194, 399.128, 52864.753 24/10/04,13:46:36,03,11,1, 11.9,1,1, 7.745, 10493.192, 399.072, 52864.720 24/10/04,13:46:36,04,11,1, 11.9,1,1, 7.745, 10493.211, 399.141, 52864.787 24/10/04,13:46:36,05,11,1, 11.9,1,1, 7.745, 10493.179, 399.062, 52864.702 24/10/04,13:46:36,06,11,1, 11.9,1,1, 7.745, 10493.236, 399.121, 52864.724 24/10/04,13:46:36,07,11,1, 11.9,1,1, 7.745, 10493.208, 399.078, 52864.709 24/10/04,13:46:36,08,11,1, 11.9,1,1, 7.745, 10493.198, 399.063, 52864.652 24/10/04,13:46:36,09,11,1, 11.9,1,1, 7.745, 10493.238, 399.134, 52864.739 24/10/04,13:46:36,10,11,1, 11.9,1,1, 7.745, 10493.201, 399.053, 52864.720 24/10/04,13:46:36,11,11,1, 11.9,1,1, 7.745, 10493.222, 399.134, 52864.762 24/10/04,13:46:36,12,11,1, 11.9,1,1, 7.745, 10493.212, 399.097, 52864.704 24/10/04,13:46:36,13,11,1, 11.9,1,1, 7.745, 10493.228, 399.068, 52864.740 24/10/04,13:46:36,14,11,1, 11.9,1,1, 7.745, 10493.238, 399.136, 52864.779 24/10/04,13:46:36,15,11,1, 11.9,1,1, 7.745, 10493.214, 399.058, 52864.659 24/10/04,13:46:36,16,11,1, 11.9,1,1, 7.745, 10493.252, 399.137, 52864.778 24/10/04,13:46:36,17,11,1, 11.9,1,1, 7.745, 10493.220, 399.105, 52864.751 24/10/04,13:46:36,18,11,1, 11.9,1,1, 7.745, 10493.219, 399.072, 52864.697 24/10/04,13:46:36,19,11,1, 11.9,1,1, 7.745, 10493.235, 399.145, 52864.781 24/10/04,13:46:37,00,10,1, 11.9,1,1, 7.741, 10493.231, 399.145, 52864.781 24/10/04,13:46:37,01,10,1, 11.9,1,1, 7.741, 10493.249, 399.128, 52864.742 24/10/04,13:46:37,02,10,1, 11.9,1,1, 7.741, 10493.205, 399.106, 52864.707 24/10/04,13:46:37,03,10,1, 11.9,1,1, 7.741, 10493.226, 399.077, 52864.732 24/10/04,13:46:37,04,10,1, 11.9,1,1, 7.741, 10493.231, 399.144, 52864.783 24/10/04,13:46:37,05,10,1, 11.9,1,1, 7.741, 10493.224, 399.068, 52864.722 24/10/04,13:46:37,06,10,1, 11.9,1,1, 7.741, 10493.242, 399.133, 52864.770 24/10/04,13:46:37,07,10,1, 11.9,1,1, 7.741, 10493.199, 399.057, 52864.718 24/10/04,13:46:37,08,10,1, 11.9,1,1, 7.741, 10493.217, 399.083, 52864.685 24/10/04,13:46:37,09,10,1, 11.9,1,1, 7.741, 10493.250, 399.149, 52864.831 24/10/04,13:46:37,10,10,1, 11.9,1,1, 7.741, 10493.223, 399.074, 52864.676 24/10/04,13:46:37,11,10,1, 11.9,1,1, 7.741, 10493.222, 399.117, 52864.732 24/10/04,13:46:37,12,10,1, 11.9,1,1, 7.741, 10493.220, 399.059, 52864.658 24/10/04,13:46:37,13,10,1, 11.9,1,1, 7.741, 10493.228, 399.095, 52864.755 24/10/04,13:46:37,14,10,1, 11.9,1,1, 7.741, 10493.279, 399.114, 52864.903 24/10/04,13:46:37,15,10,1, 11.9,1,1, 7.741, 10493.220, 399.021, 52864.602 24/10/04,13:46:37,16,10,1, 11.9,1,1, 7.741, 10493.230, 399.137, 52864.812 24/10/04,13:46:37,17,10,1, 11.9,1,1, 7.741, 10493.211, 399.069, 52864.709 24/10/04,13:46:37,18,10,1, 11.9,1,1, 7.741, 10493.235, 399.077, 52864.742 24/10/04,13:46:37,19,10,1, 11.9,1,1, 7.741, 10493.255, 399.084, 52864.743 24/10/04,13:46:38,00,11,1, 11.9,1,1, 7.744, 10493.248, 399.084, 52864.743 24/10/04,13:46:38,01,11,1, 11.9,1,1, 7.744, 10493.263, 399.128, 52864.756 24/10/04,13:46:38,02,11,1, 11.9,1,1, 7.744, 10493.240, 399.056, 52864.727 24/10/04,13:46:38,03,11,1, 11.9,1,1, 7.744, 10493.248, 399.067, 52864.703 24/10/04,13:46:38,04,11,1, 11.9,1,1, 7.744, 10493.262, 399.106, 52864.777 24/10/04,13:46:38,05,11,1, 11.9,1,1, 7.744, 10493.260, 399.028, 52864.700 24/10/04,13:46:38,06,11,1, 11.9,1,1, 7.744, 10493.256, 399.121, 52864.785 24/10/04,13:46:38,07,11,1, 11.9,1,1, 7.744, 10493.262, 399.068, 52864.673 24/10/04,13:46:38,08,11,1, 11.9,1,1, 7.744, 10493.276, 399.085, 52864.717 24/10/04,13:46:38,09,11,1, 11.9,1,1, 7.744, 10493.273, 399.107, 52864.707 24/10/04,13:46:38,10,11,1, 11.9,1,1, 7.744, 10493.245, 399.020, 52864.658 24/10/04,13:46:38,11,11,1, 11.9,1,1, 7.744, 10493.269, 399.109, 52864.754 24/10/04,13:46:38,12,11,1, 11.9,1,1, 7.744, 10493.246, 399.079, 52864.716 24/10/04,13:46:38,13,11,1, 11.9,1,1, 7.744, 10493.253, 399.100, 52864.722 24/10/04,13:46:38,14,11,1, 11.9,1,1, 7.744, 10493.281, 399.128, 52864.742 24/10/04,13:46:38,15,11,1, 11.9,1,1, 7.744, 10493.252, 399.045, 52864.716 24/10/04,13:46:38,16,11,1, 11.9,1,1, 7.744, 10493.268, 399.128, 52864.780 24/10/04,13:46:38,17,11,1, 11.9,1,1, 7.744, 10493.273, 399.079, 52864.743 24/10/04,13:46:38,18,11,1, 11.9,1,1, 7.744, 10493.276, 399.084, 52864.737 24/10/04,13:46:38,19,11,1, 11.9,1,1, 7.744, 10493.261, 399.107, 52864.761 24/10/04,13:46:39,00,11,1, 11.8,1,1, 7.744, 10493.256, 399.107, 52864.761 24/10/04,13:46:39,01,11,1, 11.8,1,1, 7.744, 10493.275, 399.131, 52864.743 24/10/04,13:46:39,02,11,1, 11.8,1,1, 7.744, 10493.259, 399.078, 52864.713 24/10/04,13:46:39,03,11,1, 11.8,1,1, 7.744, 10493.265, 399.106, 52864.740 24/10/04,13:46:39,04,11,1, 11.8,1,1, 7.744, 10493.280, 399.120, 52864.794 24/10/04,13:46:39,05,11,1, 11.8,1,1, 7.744, 10493.263, 399.032, 52864.696 24/10/04,13:46:39,06,11,1, 11.8,1,1, 7.744, 10493.291, 399.112, 52864.759 24/10/04,13:46:39,07,11,1, 11.8,1,1, 7.744, 10493.266, 399.078, 52864.739 24/10/04,13:46:39,08,11,1, 11.8,1,1, 7.744, 10493.278, 399.064, 52864.713 24/10/04,13:46:39,09,11,1, 11.8,1,1, 7.744, 10493.272, 399.121, 52864.774 24/10/04,13:46:39,10,11,1, 11.8,1,1, 7.744, 10493.265, 399.032, 52864.702 24/10/04,13:46:39,11,11,1, 11.8,1,1, 7.744, 10493.278, 399.114, 52864.721 24/10/04,13:46:39,12,11,1, 11.8,1,1, 7.744, 10493.276, 399.069, 52864.718 24/10/04,13:46:39,13,11,1, 11.8,1,1, 7.744, 10493.251, 399.070, 52864.723 24/10/04,13:46:39,14,11,1, 11.8,1,1, 7.744, 10493.285, 399.117, 52864.749 24/10/04,13:46:39,15,11,1, 11.8,1,1, 7.744, 10493.262, 399.031, 52864.696 24/10/04,13:46:39,16,11,1, 11.8,1,1, 7.744, 10493.301, 399.100, 52864.747 24/10/04,13:46:39,17,11,1, 11.8,1,1, 7.744, 10493.280, 399.058, 52864.719 24/10/04,13:46:39,18,11,1, 11.8,1,1, 7.744, 10493.260, 399.029, 52864.690 24/10/04,13:46:39,19,11,1, 11.8,1,1, 7.744, 10493.280, 399.128, 52864.815 24/10/04,13:46:40,00,11,1, 11.9,1,1, 7.746, 10493.273, 399.128, 52864.815 24/10/04,13:46:40,01,11,1, 11.9,1,1, 7.746, 10493.288, 399.103, 52864.783 24/10/04,13:46:40,02,11,1, 11.9,1,1, 7.746, 10493.286, 399.082, 52864.719 24/10/04,13:46:40,03,11,1, 11.9,1,1, 7.746, 10493.290, 399.062, 52864.683 24/10/04,13:46:40,04,11,1, 11.9,1,1, 7.746, 10493.303, 399.118, 52864.747 24/10/04,13:46:40,05,11,1, 11.9,1,1, 7.746, 10493.259, 399.041, 52864.664 24/10/04,13:46:40,06,11,1, 11.9,1,1, 7.746, 10493.289, 399.101, 52864.704 24/10/04,13:46:40,07,11,1, 11.9,1,1, 7.746, 10493.266, 399.075, 52864.737 24/10/04,13:46:40,08,11,1, 11.9,1,1, 7.746, 10493.264, 399.029, 52864.675 24/10/04,13:46:40,09,11,1, 11.9,1,1, 7.746, 10493.288, 399.127, 52864.762 24/10/04,13:46:40,10,11,1, 11.9,1,1, 7.746, 10493.277, 399.002, 52864.669 24/10/04,13:46:40,11,11,1, 11.9,1,1, 7.746, 10493.293, 399.073, 52864.675 24/10/04,13:46:40,12,11,1, 11.9,1,1, 7.746, 10493.285, 399.063, 52864.701 24/10/04,13:46:40,13,11,1, 11.9,1,1, 7.746, 10493.275, 399.029, 52864.672 24/10/04,13:46:40,14,11,1, 11.9,1,1, 7.746, 10493.308, 399.098, 52864.709 24/10/04,13:46:40,15,11,1, 11.9,1,1, 7.746, 10493.291, 399.011, 52864.705 24/10/04,13:46:40,16,11,1, 11.9,1,1, 7.746, 10493.273, 399.079, 52864.720 24/10/04,13:46:40,17,11,1, 11.9,1,1, 7.746, 10493.279, 399.082, 52864.705 24/10/04,13:46:40,18,11,1, 11.9,1,1, 7.746, 10493.286, 399.002, 52864.660 24/10/04,13:46:40,19,11,1, 11.9,1,1, 7.746, 10493.312, 399.112, 52864.785 24/10/04,13:46:41,00,11,1, 11.9,1,1, 7.742, 10493.306, 399.112, 52864.785 24/10/04,13:46:41,01,11,1, 11.9,1,1, 7.742, 10493.327, 399.053, 52864.758 24/10/04,13:46:41,02,11,1, 11.9,1,1, 7.742, 10493.304, 399.106, 52864.770 24/10/04,13:46:41,03,11,1, 11.9,1,1, 7.742, 10493.292, 399.020, 52864.685 24/10/04,13:46:41,04,11,1, 11.9,1,1, 7.742, 10493.306, 399.078, 52864.742 24/10/04,13:46:41,05,11,1, 11.9,1,1, 7.742, 10493.283, 399.040, 52864.700 24/10/04,13:46:41,06,11,1, 11.9,1,1, 7.742, 10493.298, 399.046, 52864.712 24/10/04,13:46:41,07,11,1, 11.9,1,1, 7.742, 10493.309, 399.092, 52864.761 24/10/04,13:46:41,08,11,1, 11.9,1,1, 7.742, 10493.287, 398.997, 52864.679 24/10/04,13:46:41,09,11,1, 11.9,1,1, 7.742, 10493.307, 399.083, 52864.734 24/10/04,13:46:41,10,11,1, 11.9,1,1, 7.742, 10493.295, 399.042, 52864.681 24/10/04,13:46:41,11,11,1, 11.9,1,1, 7.742, 10493.281, 399.040, 52864.674 24/10/04,13:46:41,12,11,1, 11.9,1,1, 7.742, 10493.330, 399.087, 52864.741 24/10/04,13:46:41,13,11,1, 11.9,1,1, 7.742, 10493.311, 399.013, 52864.667 24/10/04,13:46:41,14,11,1, 11.9,1,1, 7.742, 10493.303, 399.091, 52864.769 24/10/04,13:46:41,15,11,1, 11.9,1,1, 7.742, 10493.316, 399.054, 52864.722 24/10/04,13:46:41,16,11,1, 11.9,1,1, 7.742, 10493.295, 399.059, 52864.697 24/10/04,13:46:41,17,11,1, 11.9,1,1, 7.742, 10493.314, 399.092, 52864.743 24/10/04,13:46:41,18,11,1, 11.9,1,1, 7.742, 10493.293, 399.022, 52864.639 24/10/04,13:46:41,19,11,1, 11.9,1,1, 7.742, 10493.324, 399.093, 52864.746 24/10/04,13:46:42,00,10,1, 12.0,1,1, 7.748, 10493.323, 399.093, 52864.746 24/10/04,13:46:42,01,10,1, 12.0,1,1, 7.748, 10493.307, 399.022, 52864.700 24/10/04,13:46:42,02,10,1, 12.0,1,1, 7.748, 10493.347, 399.115, 52864.753 24/10/04,13:46:42,03,10,1, 12.0,1,1, 7.748, 10493.318, 399.013, 52864.653 24/10/04,13:46:42,04,10,1, 12.0,1,1, 7.748, 10493.329, 399.074, 52864.732 24/10/04,13:46:42,05,10,1, 12.0,1,1, 7.748, 10493.312, 399.070, 52864.714 24/10/04,13:46:42,06,10,1, 12.0,1,1, 7.748, 10493.294, 399.006, 52864.686 24/10/04,13:46:42,07,10,1, 12.0,1,1, 7.748, 10493.330, 399.081, 52864.754 24/10/04,13:46:42,08,10,1, 12.0,1,1, 7.748, 10493.287, 399.025, 52864.682 24/10/04,13:46:42,09,10,1, 12.0,1,1, 7.748, 10493.326, 399.047, 52864.705 24/10/04,13:46:42,10,10,1, 12.0,1,1, 7.748, 10493.302, 399.087, 52864.722 24/10/04,13:46:42,11,10,1, 12.0,1,1, 7.748, 10493.302, 399.011, 52864.655 24/10/04,13:46:42,12,10,1, 12.0,1,1, 7.748, 10493.327, 399.094, 52864.731 24/10/04,13:46:42,13,10,1, 12.0,1,1, 7.748, 10493.334, 399.069, 52864.716 24/10/04,13:46:42,14,10,1, 12.0,1,1, 7.748, 10493.320, 399.036, 52864.671 24/10/04,13:46:42,15,10,1, 12.0,1,1, 7.748, 10493.324, 399.112, 52864.741 24/10/04,13:46:42,16,10,1, 12.0,1,1, 7.748, 10493.297, 399.025, 52864.687 24/10/04,13:46:42,17,10,1, 12.0,1,1, 7.748, 10493.328, 399.077, 52864.742 24/10/04,13:46:42,18,10,1, 12.0,1,1, 7.748, 10493.318, 399.060, 52864.702 24/10/04,13:46:42,19,10,1, 12.0,1,1, 7.748, 10493.334, 399.043, 52864.700 24/10/04,13:46:43,00,10,1, 11.9,1,1, 7.746, 10493.331, 399.043, 52864.700 24/10/04,13:46:43,01,10,1, 11.9,1,1, 7.746, 10493.329, 399.017, 52864.651 24/10/04,13:46:43,02,10,1, 11.9,1,1, 7.746, 10493.341, 399.094, 52864.701 24/10/04,13:46:43,03,10,1, 11.9,1,1, 7.746, 10493.348, 399.087, 52864.724 24/10/04,13:46:43,04,10,1, 11.9,1,1, 7.746, 10493.317, 399.017, 52864.668 24/10/04,13:46:43,05,10,1, 11.9,1,1, 7.746, 10493.321, 399.093, 52864.761 24/10/04,13:46:43,06,10,1, 11.9,1,1, 7.746, 10493.311, 399.015, 52864.634 24/10/04,13:46:43,07,10,1, 11.9,1,1, 7.746, 10493.325, 399.063, 52864.690 24/10/04,13:46:43,08,10,1, 11.9,1,1, 7.746, 10493.331, 399.076, 52864.742 24/10/04,13:46:43,09,10,1, 11.9,1,1, 7.746, 10493.341, 399.021, 52864.685 24/10/04,13:46:43,10,10,1, 11.9,1,1, 7.746, 10493.349, 399.085, 52864.771 24/10/04,13:46:43,11,10,1, 11.9,1,1, 7.746, 10493.322, 399.028, 52864.690 24/10/04,13:46:43,12,10,1, 11.9,1,1, 7.746, 10493.352, 399.041, 52864.688 24/10/04,13:46:43,13,10,1, 11.9,1,1, 7.746, 10493.362, 399.096, 52864.723 24/10/04,13:46:43,14,10,1, 11.9,1,1, 7.746, 10493.291, 399.006, 52864.581 24/10/04,13:46:43,15,10,1, 11.9,1,1, 7.746, 10493.327, 399.072, 52864.770 24/10/04,13:46:43,16,10,1, 11.9,1,1, 7.746, 10493.328, 399.055, 52864.707 24/10/04,13:46:43,17,10,1, 11.9,1,1, 7.746, 10493.356, 399.049, 52864.709 24/10/04,13:46:43,18,10,1, 11.9,1,1, 7.746, 10493.349, 399.086, 52864.696 24/10/04,13:46:43,19,10,1, 11.9,1,1, 7.746, 10493.333, 399.007, 52864.680 24/10/04,13:46:44,00,10,1, 11.9,1,1, 7.745, 10493.331, 399.007, 52864.680 24/10/04,13:46:44,01,10,1, 11.9,1,1, 7.745, 10493.359, 399.047, 52864.719 24/10/04,13:46:44,02,10,1, 11.9,1,1, 7.745, 10493.347, 398.980, 52864.685 24/10/04,13:46:44,03,10,1, 11.9,1,1, 7.745, 10493.360, 399.076, 52864.721 24/10/04,13:46:44,04,10,1, 11.9,1,1, 7.745, 10493.343, 399.020, 52864.689 24/10/04,13:46:44,05,10,1, 11.9,1,1, 7.745, 10493.358, 399.062, 52864.675 24/10/04,13:46:44,06,10,1, 11.9,1,1, 7.745, 10493.359, 399.067, 52864.691 24/10/04,13:46:44,07,10,1, 11.9,1,1, 7.745, 10493.341, 398.997, 52864.692 24/10/04,13:46:44,08,10,1, 11.9,1,1, 7.745, 10493.365, 399.089, 52864.750 24/10/04,13:46:44,09,10,1, 11.9,1,1, 7.745, 10493.329, 399.026, 52864.668 24/10/04,13:46:44,10,10,1, 11.9,1,1, 7.745, 10493.363, 399.030, 52864.690 24/10/04,13:46:44,11,10,1, 11.9,1,1, 7.745, 10493.366, 399.067, 52864.750 24/10/04,13:46:44,12,10,1, 11.9,1,1, 7.745, 10493.328, 398.983, 52864.686 24/10/04,13:46:44,13,10,1, 11.9,1,1, 7.745, 10493.357, 399.072, 52864.745 24/10/04,13:46:44,14,10,1, 11.9,1,1, 7.745, 10493.374, 399.011, 52864.695 24/10/04,13:46:44,15,10,1, 11.9,1,1, 7.745, 10493.352, 399.020, 52864.660 24/10/04,13:46:44,16,10,1, 11.9,1,1, 7.745, 10493.360, 399.066, 52864.742 24/10/04,13:46:44,17,10,1, 11.9,1,1, 7.745, 10493.346, 399.006, 52864.652 24/10/04,13:46:44,18,10,1, 11.9,1,1, 7.745, 10493.372, 399.061, 52864.697 24/10/04,13:46:44,19,10,1, 11.9,1,1, 7.745, 10493.366, 399.060, 52864.692 24/10/04,13:46:45,00,10,1, 11.9,1,1, 7.745, 10493.364, 399.060, 52864.692 24/10/04,13:46:45,01,10,1, 11.9,1,1, 7.745, 10493.383, 399.087, 52864.736 24/10/04,13:46:45,02,10,1, 11.9,1,1, 7.745, 10493.336, 399.002, 52864.650 24/10/04,13:46:45,03,10,1, 11.9,1,1, 7.745, 10493.353, 399.022, 52864.703 24/10/04,13:46:45,04,10,1, 11.9,1,1, 7.745, 10493.378, 399.082, 52864.750 24/10/04,13:46:45,05,10,1, 11.9,1,1, 7.745, 10493.338, 398.992, 52864.652 24/10/04,13:46:45,06,10,1, 11.9,1,1, 7.745, 10493.383, 399.059, 52864.725 24/10/04,13:46:45,07,10,1, 11.9,1,1, 7.745, 10493.370, 399.052, 52864.699 24/10/04,13:46:45,08,10,1, 11.9,1,1, 7.745, 10493.364, 399.029, 52864.653 24/10/04,13:46:45,09,10,1, 11.9,1,1, 7.745, 10493.401, 399.109, 52864.751 24/10/04,13:46:45,10,10,1, 11.9,1,1, 7.745, 10493.345, 399.021, 52864.653 24/10/04,13:46:45,11,10,1, 11.9,1,1, 7.745, 10493.334, 399.040, 52864.721 24/10/04,13:46:45,12,10,1, 11.9,1,1, 7.745, 10493.374, 399.063, 52864.702 24/10/04,13:46:45,13,10,1, 11.9,1,1, 7.745, 10493.361, 398.975, 52864.660 24/10/04,13:46:45,14,10,1, 11.9,1,1, 7.745, 10493.392, 399.074, 52864.696 24/10/04,13:46:45,15,10,1, 11.9,1,1, 7.745, 10493.350, 399.002, 52864.652 24/10/04,13:46:45,16,10,1, 11.9,1,1, 7.745, 10493.389, 399.005, 52864.676 24/10/04,13:46:45,17,10,1, 11.9,1,1, 7.745, 10493.394, 399.065, 52864.697 24/10/04,13:46:45,18,10,1, 11.9,1,1, 7.745, 10493.345, 398.998, 52864.651 24/10/04,13:46:45,19,10,1, 11.9,1,1, 7.745, 10493.400, 399.063, 52864.693 24/10/04,13:46:46,00,10,1, 11.9,1,1, 7.748, 10493.398, 399.063, 52864.693 24/10/04,13:46:46,01,10,1, 11.9,1,1, 7.748, 10493.354, 399.009, 52864.635 24/10/04,13:46:46,02,10,1, 11.9,1,1, 7.748, 10493.383, 399.084, 52864.687 24/10/04,13:46:46,03,10,1, 11.9,1,1, 7.748, 10493.388, 399.017, 52864.637 24/10/04,13:46:46,04,10,1, 11.9,1,1, 7.748, 10493.388, 399.038, 52864.660 24/10/04,13:46:46,05,10,1, 11.9,1,1, 7.748, 10493.388, 399.077, 52864.672 24/10/04,13:46:46,06,10,1, 11.9,1,1, 7.748, 10493.370, 398.967, 52864.619 24/10/04,13:46:46,07,10,1, 11.9,1,1, 7.748, 10493.397, 399.056, 52864.645 24/10/04,13:46:46,08,10,1, 11.9,1,1, 7.748, 10493.375, 399.009, 52864.655 24/10/04,13:46:46,09,10,1, 11.9,1,1, 7.748, 10493.391, 398.993, 52864.647 24/10/04,13:46:46,10,10,1, 11.9,1,1, 7.748, 10493.395, 399.076, 52864.699 24/10/04,13:46:46,11,10,1, 11.9,1,1, 7.748, 10493.393, 399.007, 52864.631 24/10/04,13:46:46,12,10,1, 11.9,1,1, 7.748, 10493.413, 399.014, 52864.673 24/10/04,13:46:46,13,10,1, 11.9,1,1, 7.748, 10493.412, 399.056, 52864.661 24/10/04,13:46:46,14,10,1, 11.9,1,1, 7.748, 10493.373, 398.967, 52864.617 24/10/04,13:46:46,15,10,1, 11.9,1,1, 7.748, 10493.399, 399.079, 52864.676 24/10/04,13:46:46,16,10,1, 11.9,1,1, 7.748, 10493.374, 399.032, 52864.655 24/10/04,13:46:46,17,10,1, 11.9,1,1, 7.748, 10493.394, 399.004, 52864.596 24/10/04,13:46:46,18,10,1, 11.9,1,1, 7.748, 10493.447, 399.069, 52864.726 24/10/04,13:46:46,19,10,1, 11.9,1,1, 7.748, 10493.398, 398.972, 52864.648 24/10/04,13:46:47,00,10,1, 11.9,1,1, 7.747, 10493.389, 398.972, 52864.648 24/10/04,13:46:47,01,10,1, 11.9,1,1, 7.747, 10493.400, 399.045, 52864.687 24/10/04,13:46:47,02,10,1, 11.9,1,1, 7.747, 10493.392, 398.972, 52864.640 24/10/04,13:46:47,03,10,1, 11.9,1,1, 7.747, 10493.411, 399.037, 52864.687 24/10/04,13:46:47,04,10,1, 11.9,1,1, 7.747, 10493.389, 398.990, 52864.630 24/10/04,13:46:47,05,10,1, 11.9,1,1, 7.747, 10493.403, 398.961, 52864.636 24/10/04,13:46:47,06,10,1, 11.9,1,1, 7.747, 10493.424, 399.046, 52864.693 24/10/04,13:46:47,07,10,1, 11.9,1,1, 7.747, 10493.411, 398.964, 52864.643 24/10/04,13:46:47,08,10,1, 11.9,1,1, 7.747, 10493.439, 399.015, 52864.710 24/10/04,13:46:47,09,10,1, 11.9,1,1, 7.747, 10493.424, 399.017, 52864.711 24/10/04,13:46:47,10,10,1, 11.9,1,1, 7.747, 10493.424, 398.963, 52864.615 24/10/04,13:46:47,11,10,1, 11.9,1,1, 7.747, 10493.434, 399.047, 52864.669 24/10/04,13:46:47,12,10,1, 11.9,1,1, 7.747, 10493.406, 398.996, 52864.633 24/10/04,13:46:47,13,10,1, 11.9,1,1, 7.747, 10493.420, 399.014, 52864.637 24/10/04,13:46:47,14,10,1, 11.9,1,1, 7.747, 10493.440, 399.044, 52864.672 24/10/04,13:46:47,15,10,1, 11.9,1,1, 7.747, 10493.420, 398.965, 52864.612 24/10/04,13:46:47,16,10,1, 11.9,1,1, 7.747, 10493.421, 399.032, 52864.643 24/10/04,13:46:47,17,10,1, 11.9,1,1, 7.747, 10493.444, 399.020, 52864.643 24/10/04,13:46:47,18,10,1, 11.9,1,1, 7.747, 10493.416, 398.961, 52864.648 24/10/04,13:46:47,19,10,1, 11.9,1,1, 7.747, 10493.448, 399.044, 52864.693 24/10/04,13:46:48,00,10,1, 11.9,1,1, 7.748, 10493.448, 399.044, 52864.693 24/10/04,13:46:48,01,10,1, 11.9,1,1, 7.748, 10493.441, 399.027, 52864.681 24/10/04,13:46:48,02,10,1, 11.9,1,1, 7.748, 10493.426, 399.028, 52864.687 24/10/04,13:46:48,03,10,1, 11.9,1,1, 7.748, 10493.408, 398.960, 52864.646 24/10/04,13:46:48,04,10,1, 11.9,1,1, 7.748, 10493.446, 399.024, 52864.678 24/10/04,13:46:48,05,10,1, 11.9,1,1, 7.748, 10493.446, 398.990, 52864.660 24/10/04,13:46:48,06,10,1, 11.9,1,1, 7.748, 10493.430, 398.989, 52864.651 24/10/04,13:46:48,07,10,1, 11.9,1,1, 7.748, 10493.452, 399.062, 52864.709 24/10/04,13:46:48,08,10,1, 11.9,1,1, 7.748, 10493.416, 398.944, 52864.611 24/10/04,13:46:48,09,10,1, 11.9,1,1, 7.748, 10493.449, 398.990, 52864.683 24/10/04,13:46:48,10,10,1, 11.9,1,1, 7.748, 10493.449, 399.021, 52864.679 24/10/04,13:46:48,11,10,1, 11.9,1,1, 7.748, 10493.438, 398.958, 52864.665 24/10/04,13:46:48,12,10,1, 11.9,1,1, 7.748, 10493.469, 399.021, 52864.634 24/10/04,13:46:48,13,10,1, 11.9,1,1, 7.748, 10493.439, 398.960, 52864.623 24/10/04,13:46:48,14,10,1, 11.9,1,1, 7.748, 10493.446, 398.967, 52864.607 24/10/04,13:46:48,15,10,1, 11.9,1,1, 7.748, 10493.472, 399.007, 52864.669 24/10/04,13:46:48,16,10,1, 11.9,1,1, 7.748, 10493.429, 398.938, 52864.646 24/10/04,13:46:48,17,10,1, 11.9,1,1, 7.748, 10493.467, 399.008, 52864.647 24/10/04,13:46:48,18,10,1, 11.9,1,1, 7.748, 10493.451, 398.991, 52864.722 24/10/04,13:46:48,19,10,1, 11.9,1,1, 7.748, 10493.448, 398.958, 52864.657 24/10/04,13:46:49,00,10,1, 11.9,1,1, 7.747, 10493.439, 398.958, 52864.657 24/10/04,13:46:49,01,10,1, 11.9,1,1, 7.747, 10493.454, 398.976, 52864.604 24/10/04,13:46:49,02,10,1, 11.9,1,1, 7.747, 10493.447, 398.995, 52864.722 24/10/04,13:46:49,03,10,1, 11.9,1,1, 7.747, 10493.472, 399.041, 52864.744 24/10/04,13:46:49,04,10,1, 11.9,1,1, 7.747, 10493.444, 398.927, 52864.667 24/10/04,13:46:49,05,10,1, 11.9,1,1, 7.747, 10493.451, 398.987, 52864.640 24/10/04,13:46:49,06,10,1, 11.9,1,1, 7.747, 10493.451, 398.991, 52864.677 24/10/04,13:46:49,07,10,1, 11.9,1,1, 7.747, 10493.458, 398.934, 52864.614 24/10/04,13:46:49,08,10,1, 11.9,1,1, 7.747, 10493.464, 398.990, 52864.721 24/10/04,13:46:49,09,10,1, 11.9,1,1, 7.747, 10493.451, 398.931, 52864.637 24/10/04,13:46:49,10,10,1, 11.9,1,1, 7.747, 10493.426, 398.952, 52864.657 24/10/04,13:46:49,11,10,1, 11.9,1,1, 7.747, 10493.453, 399.010, 52864.660 24/10/04,13:46:49,12,10,1, 11.9,1,1, 7.747, 10493.467, 398.943, 52864.632 24/10/04,13:46:49,13,10,1, 11.9,1,1, 7.747, 10493.453, 398.993, 52864.671 24/10/04,13:46:49,14,10,1, 11.9,1,1, 7.747, 10493.449, 398.979, 52864.688 24/10/04,13:46:49,15,10,1, 11.9,1,1, 7.747, 10493.455, 398.931, 52864.615 24/10/04,13:46:49,16,10,1, 11.9,1,1, 7.747, 10493.469, 399.002, 52864.649 24/10/04,13:46:49,17,10,1, 11.9,1,1, 7.747, 10493.441, 398.930, 52864.628 24/10/04,13:46:49,18,10,1, 11.9,1,1, 7.747, 10493.443, 398.953, 52864.622 24/10/04,13:46:49,19,10,1, 11.9,1,1, 7.747, 10493.472, 399.027, 52864.652 24/10/04,13:46:50,00,10,1, 11.9,1,1, 7.748, 10493.464, 399.027, 52864.652 24/10/04,13:46:50,01,10,1, 11.9,1,1, 7.748, 10493.462, 398.974, 52864.696 24/10/04,13:46:50,02,10,1, 11.9,1,1, 7.748, 10493.456, 398.947, 52864.603 24/10/04,13:46:50,03,10,1, 11.9,1,1, 7.748, 10493.444, 398.915, 52864.622 24/10/04,13:46:50,04,10,1, 11.9,1,1, 7.748, 10493.482, 398.990, 52864.712 24/10/04,13:46:50,05,10,1, 11.9,1,1, 7.748, 10493.472, 398.920, 52864.664 24/10/04,13:46:50,06,10,1, 11.9,1,1, 7.748, 10493.475, 398.941, 52864.699 24/10/04,13:46:50,07,10,1, 11.9,1,1, 7.748, 10493.493, 399.003, 52864.669 24/10/04,13:46:50,08,10,1, 11.9,1,1, 7.748, 10493.465, 398.924, 52864.603 24/10/04,13:46:50,09,10,1, 11.9,1,1, 7.748, 10493.489, 398.981, 52864.669 24/10/04,13:46:50,10,10,1, 11.9,1,1, 7.748, 10493.493, 398.975, 52864.629 24/10/04,13:46:50,11,10,1, 11.9,1,1, 7.748, 10493.460, 398.929, 52864.648 24/10/04,13:46:50,12,10,1, 11.9,1,1, 7.748, 10493.507, 398.991, 52864.702 24/10/04,13:46:50,13,10,1, 11.9,1,1, 7.748, 10493.477, 398.920, 52864.644 24/10/04,13:46:50,14,10,1, 11.9,1,1, 7.748, 10493.450, 398.916, 52864.600 24/10/04,13:46:50,15,10,1, 11.9,1,1, 7.748, 10493.505, 398.999, 52864.654 24/10/04,13:46:50,16,10,1, 11.9,1,1, 7.748, 10493.454, 398.897, 52864.639 24/10/04,13:46:50,17,10,1, 11.9,1,1, 7.748, 10493.479, 398.960, 52864.617 24/10/04,13:46:50,18,10,1, 11.9,1,1, 7.748, 10493.497, 398.970, 52864.687 24/10/04,13:46:50,19,10,1, 11.9,1,1, 7.748, 10493.465, 398.898, 52864.615 24/10/04,13:46:51,00,10,1, 11.9,1,1, 7.747, 10493.464, 398.898, 52864.615 24/10/04,13:46:51,01,10,1, 11.9,1,1, 7.747, 10493.467, 398.916, 52864.624 24/10/04,13:46:51,02,10,1, 11.9,1,1, 7.747, 10493.480, 398.939, 52864.651 24/10/04,13:46:51,03,10,1, 11.9,1,1, 7.747, 10493.515, 398.972, 52864.657 24/10/04,13:46:51,04,10,1, 11.9,1,1, 7.747, 10493.471, 398.911, 52864.589 24/10/04,13:46:51,05,10,1, 11.9,1,1, 7.747, 10493.490, 398.956, 52864.617 24/10/04,13:46:51,06,10,1, 11.9,1,1, 7.747, 10493.499, 398.974, 52864.661 24/10/04,13:46:51,07,10,1, 11.9,1,1, 7.747, 10493.466, 398.879, 52864.592 24/10/04,13:46:51,08,10,1, 11.9,1,1, 7.747, 10493.541, 398.969, 52864.670 24/10/04,13:46:51,09,10,1, 11.9,1,1, 7.747, 10493.495, 398.912, 52864.605 24/10/04,13:46:51,10,10,1, 11.9,1,1, 7.747, 10493.512, 398.879, 52864.632 24/10/04,13:46:51,11,10,1, 11.9,1,1, 7.747, 10493.535, 398.983, 52864.636 24/10/04,13:46:51,12,10,1, 11.9,1,1, 7.747, 10493.512, 398.893, 52864.596 24/10/04,13:46:51,13,10,1, 11.9,1,1, 7.747, 10493.548, 398.915, 52864.616 24/10/04,13:46:51,14,10,1, 11.9,1,1, 7.747, 10493.509, 398.949, 52864.662 24/10/04,13:46:51,15,10,1, 11.9,1,1, 7.747, 10493.486, 398.908, 52864.589 24/10/04,13:46:51,16,10,1, 11.9,1,1, 7.747, 10493.533, 398.959, 52864.656 24/10/04,13:46:51,17,10,1, 11.9,1,1, 7.747, 10493.519, 398.920, 52864.626 24/10/04,13:46:51,18,10,1, 11.9,1,1, 7.747, 10493.489, 398.879, 52864.575 24/10/04,13:46:51,19,10,1, 11.9,1,1, 7.747, 10493.526, 398.952, 52864.658 24/10/04,13:46:52,00,10,1, 11.9,1,1, 7.746, 10493.523, 398.952, 52864.658 24/10/04,13:46:52,01,10,1, 11.9,1,1, 7.746, 10493.521, 398.896, 52864.598 24/10/04,13:46:52,02,10,1, 11.9,1,1, 7.746, 10493.543, 398.946, 52864.645 24/10/04,13:46:52,03,10,1, 11.9,1,1, 7.746, 10493.481, 398.857, 52864.570 24/10/04,13:46:52,04,10,1, 11.9,1,1, 7.746, 10493.520, 398.927, 52864.622 24/10/04,13:46:52,05,10,1, 11.9,1,1, 7.746, 10493.514, 398.909, 52864.625 24/10/04,13:46:52,06,10,1, 11.9,1,1, 7.746, 10493.513, 398.857, 52864.568 24/10/04,13:46:52,07,10,1, 11.9,1,1, 7.746, 10493.524, 398.957, 52864.671 24/10/04,13:46:52,08,10,1, 11.9,1,1, 7.746, 10493.529, 398.873, 52864.606 24/10/04,13:46:52,09,10,1, 11.9,1,1, 7.746, 10493.528, 398.900, 52864.622 24/10/04,13:46:52,10,10,1, 11.9,1,1, 7.746, 10493.526, 398.961, 52864.628 24/10/04,13:46:52,11,10,1, 11.9,1,1, 7.746, 10493.510, 398.865, 52864.577 24/10/04,13:46:52,12,10,1, 11.9,1,1, 7.746, 10493.534, 398.919, 52864.620 24/10/04,13:46:52,13,10,1, 11.9,1,1, 7.746, 10493.534, 398.917, 52864.612 24/10/04,13:46:52,14,10,1, 11.9,1,1, 7.746, 10493.527, 398.842, 52864.580 24/10/04,13:46:52,15,10,1, 11.9,1,1, 7.746, 10493.540, 398.923, 52864.616 24/10/04,13:46:52,16,10,1, 11.9,1,1, 7.746, 10493.546, 398.848, 52864.567 24/10/04,13:46:52,17,10,1, 11.9,1,1, 7.746, 10493.540, 398.836, 52864.546 24/10/04,13:46:52,18,10,1, 11.9,1,1, 7.746, 10493.573, 398.917, 52864.644 24/10/04,13:46:52,19,10,1, 11.9,1,1, 7.746, 10493.515, 398.865, 52864.577 24/10/04,13:46:53,00,10,1, 11.9,1,1, 7.750, 10493.515, 398.865, 52864.577 24/10/04,13:46:53,01,10,1, 11.9,1,1, 7.750, 10493.578, 398.929, 52864.650 24/10/04,13:46:53,02,10,1, 11.9,1,1, 7.750, 10493.551, 398.865, 52864.620 24/10/04,13:46:53,03,10,1, 11.9,1,1, 7.750, 10493.556, 398.922, 52864.656 24/10/04,13:46:53,04,10,1, 11.9,1,1, 7.750, 10493.546, 398.900, 52864.615 24/10/04,13:46:53,05,10,1, 11.9,1,1, 7.750, 10493.541, 398.872, 52864.584 24/10/04,13:46:53,06,10,1, 11.9,1,1, 7.750, 10493.551, 398.938, 52864.671 24/10/04,13:46:53,07,10,1, 11.9,1,1, 7.750, 10493.561, 398.863, 52864.568 24/10/04,13:46:53,08,10,1, 11.9,1,1, 7.750, 10493.552, 398.893, 52864.655 24/10/04,13:46:53,09,10,1, 11.9,1,1, 7.750, 10493.549, 398.930, 52864.608 24/10/04,13:46:53,10,10,1, 11.9,1,1, 7.750, 10493.547, 398.841, 52864.557 24/10/04,13:46:53,11,10,1, 11.9,1,1, 7.750, 10493.571, 398.910, 52864.642 24/10/04,13:46:53,12,10,1, 11.9,1,1, 7.750, 10493.566, 398.904, 52864.634 24/10/04,13:46:53,13,10,1, 11.9,1,1, 7.750, 10493.541, 398.854, 52864.573 24/10/04,13:46:53,14,10,1, 11.9,1,1, 7.750, 10493.562, 398.938, 52864.679 24/10/04,13:46:53,15,10,1, 11.9,1,1, 7.750, 10493.561, 398.870, 52864.649 24/10/04,13:46:53,16,10,1, 11.9,1,1, 7.750, 10493.579, 398.856, 52864.629 24/10/04,13:46:53,17,10,1, 11.9,1,1, 7.750, 10493.585, 398.931, 52864.618 24/10/04,13:46:53,18,10,1, 11.9,1,1, 7.750, 10493.547, 398.831, 52864.608 24/10/04,13:46:53,19,10,1, 11.9,1,1, 7.750, 10493.567, 398.892, 52864.672 24/10/04,13:46:54,00,10,1, 11.9,1,1, 7.751, 10493.565, 398.892, 52864.672 24/10/04,13:46:54,01,10,1, 11.9,1,1, 7.751, 10493.555, 398.861, 52864.545 24/10/04,13:46:54,02,10,1, 11.9,1,1, 7.751, 10493.581, 398.903, 52864.621 24/10/04,13:46:54,03,10,1, 11.9,1,1, 7.751, 10493.586, 398.883, 52864.633 24/10/04,13:46:54,04,10,1, 11.9,1,1, 7.751, 10493.573, 398.825, 52864.532 24/10/04,13:46:54,05,10,1, 11.9,1,1, 7.751, 10493.592, 398.937, 52864.661 24/10/04,13:46:54,06,10,1, 11.9,1,1, 7.751, 10493.555, 398.875, 52864.626 24/10/04,13:46:54,07,10,1, 11.9,1,1, 7.751, 10493.587, 398.866, 52864.578 24/10/04,13:46:54,08,10,1, 11.9,1,1, 7.751, 10493.591, 398.909, 52864.612 24/10/04,13:46:54,09,10,1, 11.9,1,1, 7.751, 10493.578, 398.839, 52864.614 24/10/04,13:46:54,10,10,1, 11.9,1,1, 7.751, 10493.587, 398.872, 52864.620 24/10/04,13:46:54,11,10,1, 11.9,1,1, 7.751, 10493.584, 398.879, 52864.622 24/10/04,13:46:54,12,10,1, 11.9,1,1, 7.751, 10493.568, 398.825, 52864.627 24/10/04,13:46:54,13,10,1, 11.9,1,1, 7.751, 10493.581, 398.889, 52864.675 24/10/04,13:46:54,14,10,1, 11.9,1,1, 7.751, 10493.586, 398.855, 52864.637 24/10/04,13:46:54,15,10,1, 11.9,1,1, 7.751, 10493.576, 398.827, 52864.594 24/10/04,13:46:54,16,10,1, 11.9,1,1, 7.751, 10493.589, 398.899, 52864.681 24/10/04,13:46:54,17,10,1, 11.9,1,1, 7.751, 10493.590, 398.859, 52864.555 24/10/04,13:46:54,18,10,1, 11.9,1,1, 7.751, 10493.568, 398.868, 52864.563 24/10/04,13:46:54,19,10,1, 11.9,1,1, 7.751, 10493.642, 398.898, 52864.682 24/10/04,13:46:55,00,10,1, 11.8,1,1, 7.753, 10493.640, 398.898, 52864.682 24/10/04,13:46:55,01,10,1, 11.8,1,1, 7.753, 10493.610, 398.877, 52864.593 24/10/04,13:46:55,02,10,1, 11.8,1,1, 7.753, 10493.590, 398.903, 52864.557 24/10/04,13:46:55,03,10,1, 11.8,1,1, 7.753, 10493.575, 398.828, 52864.555 24/10/04,13:46:55,04,10,1, 11.8,1,1, 7.753, 10493.615, 398.895, 52864.616 24/10/04,13:46:55,05,10,1, 11.8,1,1, 7.753, 10493.580, 398.856, 52864.582 24/10/04,13:46:55,06,10,1, 11.8,1,1, 7.753, 10493.590, 398.825, 52864.592 24/10/04,13:46:55,07,10,1, 11.8,1,1, 7.753, 10493.597, 398.914, 52864.620 24/10/04,13:46:55,08,10,1, 11.8,1,1, 7.753, 10493.582, 398.817, 52864.539 24/10/04,13:46:55,09,10,1, 11.8,1,1, 7.753, 10493.594, 398.857, 52864.573 24/10/04,13:46:55,10,10,1, 11.8,1,1, 7.753, 10493.608, 398.900, 52864.593 24/10/04,13:46:55,11,10,1, 11.8,1,1, 7.753, 10493.572, 398.811, 52864.541 24/10/04,13:46:55,12,10,1, 11.8,1,1, 7.753, 10493.623, 398.895, 52864.583 24/10/04,13:46:55,13,10,1, 11.8,1,1, 7.753, 10493.599, 398.850, 52864.646 24/10/04,13:46:55,14,10,1, 11.8,1,1, 7.753, 10493.578, 398.820, 52864.533 24/10/04,13:46:55,15,10,1, 11.8,1,1, 7.753, 10493.619, 398.898, 52864.604 24/10/04,13:46:55,16,10,1, 11.8,1,1, 7.753, 10493.595, 398.808, 52864.556 24/10/04,13:46:55,17,10,1, 11.8,1,1, 7.753, 10493.605, 398.839, 52864.542 24/10/04,13:46:55,18,10,1, 11.8,1,1, 7.753, 10493.613, 398.891, 52864.655 24/10/04,13:46:55,19,10,1, 11.8,1,1, 7.753, 10493.592, 398.813, 52864.630 24/10/04,13:46:56,00,10,1, 11.9,1,1, 7.752, 10493.590, 398.813, 52864.630 24/10/04,13:46:56,01,10,1, 11.9,1,1, 7.752, 10493.606, 398.850, 52864.637 24/10/04,13:46:56,02,10,1, 11.9,1,1, 7.752, 10493.603, 398.790, 52864.574 24/10/04,13:46:56,03,10,1, 11.9,1,1, 7.752, 10493.612, 398.872, 52864.619 24/10/04,13:46:56,04,10,1, 11.9,1,1, 7.752, 10493.610, 398.821, 52864.612 24/10/04,13:46:56,05,10,1, 11.9,1,1, 7.752, 10493.622, 398.776, 52864.573 24/10/04,13:46:56,06,10,1, 11.9,1,1, 7.752, 10493.628, 398.887, 52864.651 24/10/04,13:46:56,07,10,1, 11.9,1,1, 7.752, 10493.585, 398.806, 52864.563 24/10/04,13:46:56,08,10,1, 11.9,1,1, 7.752, 10493.602, 398.823, 52864.590 24/10/04,13:46:56,09,10,1, 11.9,1,1, 7.752, 10493.644, 398.882, 52864.658 24/10/04,13:46:56,10,10,1, 11.9,1,1, 7.752, 10493.603, 398.796, 52864.590 24/10/04,13:46:56,11,10,1, 11.9,1,1, 7.752, 10493.623, 398.815, 52864.599 24/10/04,13:46:56,12,10,1, 11.9,1,1, 7.752, 10493.636, 398.866, 52864.575 24/10/04,13:46:56,13,10,1, 11.9,1,1, 7.752, 10493.640, 398.788, 52864.520 24/10/04,13:46:56,14,10,1, 11.9,1,1, 7.752, 10493.652, 398.859, 52864.635 24/10/04,13:46:56,15,10,1, 11.9,1,1, 7.752, 10493.634, 398.855, 52864.546 24/10/04,13:46:56,16,10,1, 11.9,1,1, 7.752, 10493.591, 398.796, 52864.515 24/10/04,13:46:56,17,10,1, 11.9,1,1, 7.752, 10493.640, 398.872, 52864.591 24/10/04,13:46:56,18,10,1, 11.9,1,1, 7.752, 10493.615, 398.833, 52864.619 24/10/04,13:46:56,19,10,1, 11.9,1,1, 7.752, 10493.596, 398.815, 52864.576 24/10/04,13:46:57,00,10,1, 11.9,1,1, 7.750, 10493.590, 398.815, 52864.576 24/10/04,13:46:57,01,10,1, 11.9,1,1, 7.750, 10493.590, 398.789, 52864.501 24/10/04,13:46:57,02,10,1, 11.9,1,1, 7.750, 10493.625, 398.868, 52864.716 24/10/04,13:46:57,03,10,1, 11.9,1,1, 7.750, 10493.625, 398.859, 52864.681 24/10/04,13:46:57,04,10,1, 11.9,1,1, 7.750, 10493.631, 398.887, 52864.675 24/10/04,13:46:57,05,10,1, 11.9,1,1, 7.750, 10493.613, 398.877, 52864.707 24/10/04,13:46:57,06,10,1, 11.9,1,1, 7.750, 10493.612, 398.864, 52864.670 24/10/04,13:46:57,07,10,1, 11.9,1,1, 7.750, 10493.621, 398.870, 52864.709 24/10/04,13:46:57,08,10,1, 11.9,1,1, 7.750, 10493.619, 398.860, 52864.671 24/10/04,13:46:57,09,10,1, 11.9,1,1, 7.750, 10493.635, 398.877, 52864.681 24/10/04,13:46:57,10,10,1, 11.9,1,1, 7.750, 10493.616, 398.885, 52864.683 24/10/04,13:46:57,11,10,1, 11.9,1,1, 7.750, 10493.615, 398.843, 52864.702 24/10/04,13:46:57,12,10,1, 11.9,1,1, 7.750, 10493.613, 398.885, 52864.665 24/10/04,13:46:57,13,10,1, 11.9,1,1, 7.750, 10493.646, 398.873, 52864.667 24/10/04,13:46:57,14,10,1, 11.9,1,1, 7.750, 10493.631, 398.850, 52864.664 24/10/04,13:46:57,15,10,1, 11.9,1,1, 7.750, 10493.653, 398.864, 52864.678 24/10/04,13:46:57,16,10,1, 11.9,1,1, 7.750, 10493.647, 398.839, 52864.649 24/10/04,13:46:57,17,10,1, 11.9,1,1, 7.750, 10493.636, 398.842, 52864.658 24/10/04,13:46:57,18,10,1, 11.9,1,1, 7.750, 10493.642, 398.863, 52864.682 24/10/04,13:46:57,19,10,1, 11.9,1,1, 7.750, 10493.633, 398.859, 52864.689 24/10/04,13:46:58,00,10,1, 11.9,1,1, 7.752, 10493.631, 398.859, 52864.689 24/10/04,13:46:58,01,10,1, 11.9,1,1, 7.752, 10493.653, 398.882, 52864.692 24/10/04,13:46:58,02,10,1, 11.9,1,1, 7.752, 10493.618, 398.855, 52864.917 24/10/04,13:46:58,03,10,1, 11.9,1,1, 7.752, 10493.682, 398.860, 52864.705 24/10/04,13:46:58,04,10,1, 11.9,1,1, 7.752, 10493.670, 398.839, 52864.669 24/10/04,13:46:58,05,10,1, 11.9,1,1, 7.752, 10493.650, 398.842, 52864.683 24/10/04,13:46:58,06,10,1, 11.9,1,1, 7.752, 10493.648, 398.837, 52864.738 24/10/04,13:46:58,07,10,1, 11.9,1,1, 7.752, 10493.642, 398.845, 52864.689 24/10/04,13:46:58,08,10,1, 11.9,1,1, 7.752, 10493.640, 398.856, 52864.677 24/10/04,13:46:58,09,10,1, 11.9,1,1, 7.752, 10493.630, 398.851, 52864.677 24/10/04,13:46:58,10,10,1, 11.9,1,1, 7.752, 10493.657, 398.835, 52864.675 24/10/04,13:46:58,11,10,1, 11.9,1,1, 7.752, 10493.671, 398.853, 52864.677 24/10/04,13:46:58,12,10,1, 11.9,1,1, 7.752, 10493.659, 398.851, 52864.666 24/10/04,13:46:58,13,10,1, 11.9,1,1, 7.752, 10493.643, 398.874, 52864.713 24/10/04,13:46:58,14,10,1, 11.9,1,1, 7.752, 10493.632, 398.866, 52864.681 24/10/04,13:46:58,15,10,1, 11.9,1,1, 7.752, 10493.647, 398.861, 52864.694 24/10/04,13:46:58,16,10,1, 11.9,1,1, 7.752, 10493.647, 398.839, 52864.691 24/10/04,13:46:58,17,10,1, 11.9,1,1, 7.752, 10493.636, 398.864, 52864.688 24/10/04,13:46:58,18,10,1, 11.9,1,1, 7.752, 10493.666, 398.857, 52864.702 24/10/04,13:46:58,19,10,1, 11.9,1,1, 7.752, 10493.648, 398.839, 52864.695 24/10/04,13:46:59,00,10,1, 11.9,1,1, 7.752, 10493.648, 398.839, 52864.695 24/10/04,13:46:59,01,10,1, 11.9,1,1, 7.752, 10493.655, 398.868, 52864.677 24/10/04,13:46:59,02,10,1, 11.9,1,1, 7.752, 10493.660, 398.840, 52864.692 24/10/04,13:46:59,03,10,1, 11.9,1,1, 7.752, 10493.629, 398.850, 52864.665 24/10/04,13:46:59,04,10,1, 11.9,1,1, 7.752, 10493.660, 398.873, 52864.658 24/10/04,13:46:59,05,10,1, 11.9,1,1, 7.752, 10493.659, 398.875, 52864.708 24/10/04,13:46:59,06,10,1, 11.9,1,1, 7.752, 10493.661, 398.851, 52864.674 24/10/04,13:46:59,07,10,1, 11.9,1,1, 7.752, 10493.663, 398.844, 52864.694 24/10/04,13:46:59,08,10,1, 11.9,1,1, 7.752, 10493.640, 398.839, 52864.686 24/10/04,13:46:59,09,10,1, 11.9,1,1, 7.752, 10493.657, 398.865, 52864.688 24/10/04,13:46:59,10,10,1, 11.9,1,1, 7.752, 10493.676, 398.879, 52864.684 24/10/04,13:46:59,11,10,1, 11.9,1,1, 7.752, 10493.642, 398.872, 52864.673 24/10/04,13:46:59,12,10,1, 11.9,1,1, 7.752, 10493.654, 398.842, 52864.668 24/10/04,13:46:59,13,10,1, 11.9,1,1, 7.752, 10493.669, 398.872, 52864.681 24/10/04,13:46:59,14,10,1, 11.9,1,1, 7.752, 10493.667, 398.847, 52864.637 24/10/04,13:46:59,15,10,1, 11.9,1,1, 7.752, 10493.640, 398.840, 52864.713 24/10/04,13:46:59,16,10,1, 11.9,1,1, 7.752, 10493.687, 398.851, 52864.634 24/10/04,13:46:59,17,10,1, 11.9,1,1, 7.752, 10493.636, 398.854, 52864.704 24/10/04,13:46:59,18,10,1, 11.9,1,1, 7.752, 10493.637, 398.854, 52864.653 24/10/04,13:46:59,19,10,1, 11.9,1,1, 7.752, 10493.646, 398.875, 52864.658 24/10/04,13:47:00,00,10,1, 12.0,1,1, 7.750, 10493.640, 398.875, 52864.658 24/10/04,13:47:00,01,10,1, 12.0,1,1, 7.750, 10493.654, 398.842, 52864.696 24/10/04,13:47:00,02,10,1, 12.0,1,1, 7.750, 10493.643, 398.808, 52864.552 24/10/04,13:47:00,03,10,1, 12.0,1,1, 7.750, 10493.627, 398.868, 52864.594 24/10/04,13:47:00,04,10,1, 12.0,1,1, 7.750, 10493.637, 398.793, 52864.533 24/10/04,13:47:00,05,10,1, 12.0,1,1, 7.750, 10493.655, 398.823, 52864.582 24/10/04,13:47:00,06,10,1, 12.0,1,1, 7.750, 10493.660, 398.881, 52864.602 24/10/04,13:47:00,07,10,1, 12.0,1,1, 7.750, 10493.654, 398.766, 52864.553 24/10/04,13:47:00,08,10,1, 12.0,1,1, 7.750, 10493.626, 398.840, 52864.698 24/10/04,13:47:00,09,10,1, 12.0,1,1, 7.750, 10493.640, 398.864, 52864.527 24/10/04,13:47:00,10,10,1, 12.0,1,1, 7.750, 10493.608, 398.760, 52864.507 24/10/04,13:47:00,11,10,1, 12.0,1,1, 7.750, 10493.650, 398.842, 52864.605 24/10/04,13:47:00,12,10,1, 12.0,1,1, 7.750, 10493.631, 398.829, 52864.532 24/10/04,13:47:00,13,10,1, 12.0,1,1, 7.750, 10493.638, 398.773, 52864.525 24/10/04,13:47:00,14,10,1, 12.0,1,1, 7.750, 10493.658, 398.854, 52864.587 24/10/04,13:47:00,15,10,1, 12.0,1,1, 7.750, 10493.653, 398.796, 52864.541 24/10/04,13:47:00,16,10,1, 12.0,1,1, 7.750, 10493.639, 398.793, 52864.546 24/10/04,13:47:00,17,10,1, 12.0,1,1, 7.750, 10493.658, 398.871, 52864.612 24/10/04,13:47:00,18,10,1, 12.0,1,1, 7.750, 10493.649, 398.791, 52864.547 24/10/04,13:47:00,19,10,1, 12.0,1,1, 7.750, 10493.653, 398.798, 52864.551 24/10/04,13:47:01,00,10,1, 11.9,1,1, 7.751, 10493.648, 398.798, 52864.551 24/10/04,13:47:01,01,10,1, 11.9,1,1, 7.751, 10493.669, 398.769, 52864.527 24/10/04,13:47:01,02,10,1, 11.9,1,1, 7.751, 10493.647, 398.787, 52864.541 24/10/04,13:47:01,03,10,1, 11.9,1,1, 7.751, 10493.644, 398.871, 52864.664 24/10/04,13:47:01,04,10,1, 11.9,1,1, 7.751, 10493.619, 398.780, 52864.597 24/10/04,13:47:01,05,10,1, 11.9,1,1, 7.751, 10493.678, 398.837, 52864.470 24/10/04,13:47:01,06,10,1, 11.9,1,1, 7.751, 10493.640, 398.854, 52864.574 24/10/04,13:47:01,07,10,1, 11.9,1,1, 7.751, 10493.602, 398.771, 52864.505 24/10/04,13:47:01,08,10,1, 11.9,1,1, 7.751, 10493.644, 398.849, 52864.594 24/10/04,13:47:01,09,10,1, 11.9,1,1, 7.751, 10493.630, 398.842, 52864.540 24/10/04,13:47:01,10,10,1, 11.9,1,1, 7.751, 10493.654, 398.793, 52864.545 24/10/04,13:47:01,11,10,1, 11.9,1,1, 7.751, 10493.659, 398.878, 52864.597 24/10/04,13:47:01,12,10,1, 11.9,1,1, 7.751, 10493.627, 398.812, 52864.571 24/10/04,13:47:01,13,10,1, 11.9,1,1, 7.751, 10493.624, 398.800, 52864.602 24/10/04,13:47:01,14,10,1, 11.9,1,1, 7.751, 10493.653, 398.894, 52864.615 24/10/04,13:47:01,15,10,1, 11.9,1,1, 7.751, 10493.639, 398.808, 52864.608 24/10/04,13:47:01,16,10,1, 11.9,1,1, 7.751, 10493.622, 398.818, 52864.619 24/10/04,13:47:01,17,10,1, 11.9,1,1, 7.751, 10493.663, 398.884, 52864.588 24/10/04,13:47:01,18,10,1, 11.9,1,1, 7.751, 10493.642, 398.801, 52864.536 24/10/04,13:47:01,19,10,1, 11.9,1,1, 7.751, 10493.633, 398.857, 52864.583 24/10/04,13:47:02,00,10,1, 11.9,1,1, 7.752, 10493.631, 398.857, 52864.583 24/10/04,13:47:02,01,10,1, 11.9,1,1, 7.752, 10493.629, 398.782, 52864.499 24/10/04,13:47:02,02,10,1, 11.9,1,1, 7.752, 10493.631, 398.837, 52864.580 24/10/04,13:47:02,03,10,1, 11.9,1,1, 7.752, 10493.622, 398.866, 52864.591 24/10/04,13:47:02,04,10,1, 11.9,1,1, 7.752, 10493.630, 398.806, 52864.515 24/10/04,13:47:02,05,10,1, 11.9,1,1, 7.752, 10493.672, 398.899, 52864.602 24/10/04,13:47:02,06,10,1, 11.9,1,1, 7.752, 10493.635, 398.861, 52864.528 24/10/04,13:47:02,07,10,1, 11.9,1,1, 7.752, 10493.634, 398.816, 52864.538 24/10/04,13:47:02,08,10,1, 11.9,1,1, 7.752, 10493.658, 398.875, 52864.535 24/10/04,13:47:02,09,10,1, 11.9,1,1, 7.752, 10493.635, 398.844, 52864.504 24/10/04,13:47:02,10,10,1, 11.9,1,1, 7.752, 10493.615, 398.813, 52864.587 24/10/04,13:47:02,11,10,1, 11.9,1,1, 7.752, 10493.640, 398.879, 52864.638 24/10/04,13:47:02,12,10,1, 11.9,1,1, 7.752, 10493.628, 398.805, 52864.433 24/10/04,13:47:02,13,10,1, 11.9,1,1, 7.752, 10493.659, 398.818, 52864.591 24/10/04,13:47:02,14,10,1, 11.9,1,1, 7.752, 10493.660, 398.867, 52864.576 24/10/04,13:47:02,15,10,1, 11.9,1,1, 7.752, 10493.648, 398.798, 52864.516 24/10/04,13:47:02,16,10,1, 11.9,1,1, 7.752, 10493.627, 398.831, 52864.573 24/10/04,13:47:02,17,10,1, 11.9,1,1, 7.752, 10493.660, 398.883, 52864.594 24/10/04,13:47:02,18,10,1, 11.9,1,1, 7.752, 10493.611, 398.784, 52864.572 24/10/04,13:47:02,19,10,1, 11.9,1,1, 7.752, 10493.637, 398.837, 52864.505 24/10/04,13:47:03,00,10,1, 11.9,1,1, 7.752, 10493.631, 398.837, 52864.505 24/10/04,13:47:03,01,10,1, 11.9,1,1, 7.752, 10493.636, 398.786, 52864.587 24/10/04,13:47:03,02,10,1, 11.9,1,1, 7.752, 10493.636, 398.879, 52864.512 24/10/04,13:47:03,03,10,1, 11.9,1,1, 7.752, 10493.654, 398.868, 52864.505 24/10/04,13:47:03,04,10,1, 11.9,1,1, 7.752, 10493.599, 398.812, 52864.611 24/10/04,13:47:03,05,10,1, 11.9,1,1, 7.752, 10493.648, 398.877, 52864.650 24/10/04,13:47:03,06,10,1, 11.9,1,1, 7.752, 10493.653, 398.840, 52864.480 24/10/04,13:47:03,07,10,1, 11.9,1,1, 7.752, 10493.618, 398.819, 52864.545 24/10/04,13:47:03,08,10,1, 11.9,1,1, 7.752, 10493.653, 398.896, 52864.586 24/10/04,13:47:03,09,10,1, 11.9,1,1, 7.752, 10493.650, 398.851, 52864.562 24/10/04,13:47:03,10,10,1, 11.9,1,1, 7.752, 10493.614, 398.833, 52864.505 24/10/04,13:47:03,11,10,1, 11.9,1,1, 7.752, 10493.656, 398.901, 52864.580 24/10/04,13:47:03,12,10,1, 11.9,1,1, 7.752, 10493.631, 398.830, 52864.500 24/10/04,13:47:03,13,10,1, 11.9,1,1, 7.752, 10493.627, 398.845, 52864.567 24/10/04,13:47:03,14,10,1, 11.9,1,1, 7.752, 10493.634, 398.897, 52864.615 24/10/04,13:47:03,15,10,1, 11.9,1,1, 7.752, 10493.637, 398.832, 52864.533 24/10/04,13:47:03,16,10,1, 11.9,1,1, 7.752, 10493.623, 398.870, 52864.544 24/10/04,13:47:03,17,10,1, 11.9,1,1, 7.752, 10493.652, 398.927, 52864.602 24/10/04,13:47:03,18,10,1, 11.9,1,1, 7.752, 10493.638, 398.803, 52864.535 24/10/04,13:47:03,19,10,1, 11.9,1,1, 7.752, 10493.650, 398.876, 52864.557 24/10/04,13:47:04,00,10,1, 11.9,1,1, 7.755, 10493.648, 398.876, 52864.557 24/10/04,13:47:04,01,10,1, 11.9,1,1, 7.755, 10493.624, 398.836, 52864.530 24/10/04,13:47:04,02,10,1, 11.9,1,1, 7.755, 10493.646, 398.873, 52864.543 24/10/04,13:47:04,03,10,1, 11.9,1,1, 7.755, 10493.621, 398.901, 52864.601 24/10/04,13:47:04,04,10,1, 11.9,1,1, 7.755, 10493.639, 398.815, 52864.483 24/10/04,13:47:04,05,10,1, 11.9,1,1, 7.755, 10493.640, 398.899, 52864.508 24/10/04,13:47:04,06,10,1, 11.9,1,1, 7.755, 10493.668, 398.864, 52864.503 24/10/04,13:47:04,07,10,1, 11.9,1,1, 7.755, 10493.643, 398.818, 52864.550 24/10/04,13:47:04,08,10,1, 11.9,1,1, 7.755, 10493.673, 398.915, 52864.587 24/10/04,13:47:04,09,10,1, 11.9,1,1, 7.755, 10493.642, 398.870, 52864.552 24/10/04,13:47:04,10,10,1, 11.9,1,1, 7.755, 10493.643, 398.816, 52864.510 24/10/04,13:47:04,11,10,1, 11.9,1,1, 7.755, 10493.652, 398.897, 52864.527 24/10/04,13:47:04,12,10,1, 11.9,1,1, 7.755, 10493.635, 398.859, 52864.541 24/10/04,13:47:04,13,10,1, 11.9,1,1, 7.755, 10493.633, 398.837, 52864.525 24/10/04,13:47:04,14,10,1, 11.9,1,1, 7.755, 10493.659, 398.911, 52864.586 24/10/04,13:47:04,15,10,1, 11.9,1,1, 7.755, 10493.611, 398.845, 52864.545 24/10/04,13:47:04,16,10,1, 11.9,1,1, 7.755, 10493.620, 398.841, 52864.520 24/10/04,13:47:04,17,10,1, 11.9,1,1, 7.755, 10493.652, 398.920, 52864.623 24/10/04,13:47:04,18,10,1, 11.9,1,1, 7.755, 10493.614, 398.863, 52864.577 24/10/04,13:47:04,19,10,1, 11.9,1,1, 7.755, 10493.613, 398.875, 52864.539 24/10/04,13:47:05,00,11,1, 11.9,1,1, 7.754, 10493.606, 398.875, 52864.539 24/10/04,13:47:05,01,11,1, 11.9,1,1, 7.754, 10493.605, 398.843, 52864.544 24/10/04,13:47:05,02,11,1, 11.9,1,1, 7.754, 10493.619, 398.861, 52864.540 24/10/04,13:47:05,03,11,1, 11.9,1,1, 7.754, 10493.637, 398.930, 52864.607 24/10/04,13:47:05,04,11,1, 11.9,1,1, 7.754, 10493.598, 398.827, 52864.536 24/10/04,13:47:05,05,11,1, 11.9,1,1, 7.754, 10493.623, 398.852, 52864.596 24/10/04,13:47:05,06,11,1, 11.9,1,1, 7.754, 10493.626, 398.904, 52864.598 24/10/04,13:47:05,07,11,1, 11.9,1,1, 7.754, 10493.613, 398.822, 52864.553 24/10/04,13:47:05,08,11,1, 11.9,1,1, 7.754, 10493.606, 398.910, 52864.592 24/10/04,13:47:05,09,11,1, 11.9,1,1, 7.754, 10493.652, 398.926, 52864.639 24/10/04,13:47:05,10,11,1, 11.9,1,1, 7.754, 10493.621, 398.853, 52864.548 24/10/04,13:47:05,11,11,1, 11.9,1,1, 7.754, 10493.640, 398.901, 52864.615 24/10/04,13:47:05,12,11,1, 11.9,1,1, 7.754, 10493.642, 398.907, 52864.593 24/10/04,13:47:05,13,11,1, 11.9,1,1, 7.754, 10493.611, 398.820, 52864.549 24/10/04,13:47:05,14,11,1, 11.9,1,1, 7.754, 10493.644, 398.923, 52864.575 24/10/04,13:47:05,15,11,1, 11.9,1,1, 7.754, 10493.612, 398.871, 52864.590 24/10/04,13:47:05,16,11,1, 11.9,1,1, 7.754, 10493.603, 398.839, 52864.550 24/10/04,13:47:05,17,11,1, 11.9,1,1, 7.754, 10493.652, 398.914, 52864.604 24/10/04,13:47:05,18,11,1, 11.9,1,1, 7.754, 10493.617, 398.879, 52864.572 24/10/04,13:47:05,19,11,1, 11.9,1,1, 7.754, 10493.616, 398.849, 52864.548 24/10/04,13:47:06,00,10,1, 11.9,1,1, 7.754, 10493.615, 398.849, 52864.548 24/10/04,13:47:06,01,10,1, 11.9,1,1, 7.754, 10493.623, 398.865, 52864.556 24/10/04,13:47:06,02,10,1, 11.9,1,1, 7.754, 10493.618, 398.828, 52864.529 24/10/04,13:47:06,03,10,1, 11.9,1,1, 7.754, 10493.633, 398.925, 52864.597 24/10/04,13:47:06,04,10,1, 11.9,1,1, 7.754, 10493.604, 398.869, 52864.541 24/10/04,13:47:06,05,10,1, 11.9,1,1, 7.754, 10493.609, 398.867, 52864.516 24/10/04,13:47:06,06,10,1, 11.9,1,1, 7.754, 10493.617, 398.924, 52864.588 24/10/04,13:47:06,07,10,1, 11.9,1,1, 7.754, 10493.594, 398.848, 52864.523 24/10/04,13:47:06,08,10,1, 11.9,1,1, 7.754, 10493.610, 398.879, 52864.546 24/10/04,13:47:06,09,10,1, 11.9,1,1, 7.754, 10493.639, 398.960, 52864.615 24/10/04,13:47:06,10,10,1, 11.9,1,1, 7.754, 10493.603, 398.857, 52864.541 24/10/04,13:47:06,11,10,1, 11.9,1,1, 7.754, 10493.625, 398.913, 52864.556 24/10/04,13:47:06,12,10,1, 11.9,1,1, 7.754, 10493.631, 398.930, 52864.629 24/10/04,13:47:06,13,10,1, 11.9,1,1, 7.754, 10493.604, 398.838, 52864.550 24/10/04,13:47:06,14,10,1, 11.9,1,1, 7.754, 10493.623, 398.896, 52864.592 24/10/04,13:47:06,15,10,1, 11.9,1,1, 7.754, 10493.634, 398.932, 52864.575 24/10/04,13:47:06,16,10,1, 11.9,1,1, 7.754, 10493.622, 398.863, 52864.528 24/10/04,13:47:06,17,10,1, 11.9,1,1, 7.754, 10493.618, 398.907, 52864.579 24/10/04,13:47:06,18,10,1, 11.9,1,1, 7.754, 10493.633, 398.900, 52864.547 24/10/04,13:47:06,19,10,1, 11.9,1,1, 7.754, 10493.615, 398.829, 52864.501 24/10/04,13:47:07,00,10,1, 11.9,1,1, 7.754, 10493.615, 398.829, 52864.501 24/10/04,13:47:07,01,10,1, 11.9,1,1, 7.754, 10493.621, 398.897, 52864.588 24/10/04,13:47:07,02,10,1, 11.9,1,1, 7.754, 10493.602, 398.818, 52864.519 24/10/04,13:47:07,03,10,1, 11.9,1,1, 7.754, 10493.640, 398.924, 52864.616 24/10/04,13:47:07,04,10,1, 11.9,1,1, 7.754, 10493.616, 398.883, 52864.561 24/10/04,13:47:07,05,10,1, 11.9,1,1, 7.754, 10493.611, 398.843, 52864.518 24/10/04,13:47:07,06,10,1, 11.9,1,1, 7.754, 10493.650, 398.910, 52864.602 24/10/04,13:47:07,07,10,1, 11.9,1,1, 7.754, 10493.628, 398.881, 52864.618 24/10/04,13:47:07,08,10,1, 11.9,1,1, 7.754, 10493.617, 398.847, 52864.569 24/10/04,13:47:07,09,10,1, 11.9,1,1, 7.754, 10493.650, 398.925, 52864.606 24/10/04,13:47:07,10,10,1, 11.9,1,1, 7.754, 10493.631, 398.867, 52864.592 24/10/04,13:47:07,11,10,1, 11.9,1,1, 7.754, 10493.627, 398.861, 52864.524 24/10/04,13:47:07,12,10,1, 11.9,1,1, 7.754, 10493.637, 398.943, 52864.629 24/10/04,13:47:07,13,10,1, 11.9,1,1, 7.754, 10493.615, 398.866, 52864.596 24/10/04,13:47:07,14,10,1, 11.9,1,1, 7.754, 10493.598, 398.880, 52864.564 24/10/04,13:47:07,15,10,1, 11.9,1,1, 7.754, 10493.652, 398.935, 52864.599 24/10/04,13:47:07,16,10,1, 11.9,1,1, 7.754, 10493.649, 398.863, 52864.392 24/10/04,13:47:07,17,10,1, 11.9,1,1, 7.754, 10493.608, 398.869, 52864.508 24/10/04,13:47:07,18,10,1, 11.9,1,1, 7.754, 10493.668, 398.970, 52864.599 24/10/04,13:47:07,19,10,1, 11.9,1,1, 7.754, 10493.604, 398.868, 52864.544 24/10/04,13:47:08,00,10,1, 11.9,1,1, 7.753, 10493.598, 398.868, 52864.544 24/10/04,13:47:08,01,10,1, 11.9,1,1, 7.753, 10493.653, 398.972, 52864.612 24/10/04,13:47:08,02,10,1, 11.9,1,1, 7.753, 10493.619, 398.866, 52864.546 24/10/04,13:47:08,03,10,1, 11.9,1,1, 7.753, 10493.606, 398.876, 52864.556 24/10/04,13:47:08,04,10,1, 11.9,1,1, 7.753, 10493.638, 398.962, 52864.611 24/10/04,13:47:08,05,10,1, 11.9,1,1, 7.753, 10493.609, 398.883, 52864.569 24/10/04,13:47:08,06,10,1, 11.9,1,1, 7.753, 10493.605, 398.890, 52864.544 24/10/04,13:47:08,07,10,1, 11.9,1,1, 7.753, 10493.623, 398.945, 52864.573 24/10/04,13:47:08,08,10,1, 11.9,1,1, 7.753, 10493.597, 398.852, 52864.514 24/10/04,13:47:08,09,10,1, 11.9,1,1, 7.753, 10493.620, 398.928, 52864.592 24/10/04,13:47:08,10,10,1, 11.9,1,1, 7.753, 10493.658, 398.940, 52864.566 24/10/04,13:47:08,11,10,1, 11.9,1,1, 7.753, 10493.599, 398.866, 52864.494 24/10/04,13:47:08,12,10,1, 11.9,1,1, 7.753, 10493.644, 398.903, 52864.528 24/10/04,13:47:08,13,10,1, 11.9,1,1, 7.753, 10493.641, 398.954, 52864.620 24/10/04,13:47:08,14,10,1, 11.9,1,1, 7.753, 10493.599, 398.849, 52864.508 24/10/04,13:47:08,15,10,1, 11.9,1,1, 7.753, 10493.637, 398.923, 52864.626 24/10/04,13:47:08,16,10,1, 11.9,1,1, 7.753, 10493.639, 398.952, 52864.629 24/10/04,13:47:08,17,10,1, 11.9,1,1, 7.753, 10493.614, 398.864, 52864.515 24/10/04,13:47:08,18,10,1, 11.9,1,1, 7.753, 10493.627, 398.915, 52864.521 24/10/04,13:47:08,19,10,1, 11.9,1,1, 7.753, 10493.661, 398.916, 52864.571 24/10/04,13:47:09,00,10,1, 11.9,1,1, 7.755, 10493.656, 398.916, 52864.571 24/10/04,13:47:09,01,10,1, 11.9,1,1, 7.755, 10493.639, 398.943, 52864.589 24/10/04,13:47:09,02,10,1, 11.9,1,1, 7.755, 10493.630, 398.930, 52864.588 24/10/04,13:47:09,03,10,1, 11.9,1,1, 7.755, 10493.605, 398.848, 52864.544 24/10/04,13:47:09,04,10,1, 11.9,1,1, 7.755, 10493.642, 398.918, 52864.578 24/10/04,13:47:09,05,10,1, 11.9,1,1, 7.755, 10493.644, 398.942, 52864.620 24/10/04,13:47:09,06,10,1, 11.9,1,1, 7.755, 10493.628, 398.862, 52864.543 24/10/04,13:47:09,07,10,1, 11.9,1,1, 7.755, 10493.650, 398.928, 52864.567 24/10/04,13:47:09,08,10,1, 11.9,1,1, 7.755, 10493.634, 398.916, 52864.530 24/10/04,13:47:09,09,10,1, 11.9,1,1, 7.755, 10493.635, 398.866, 52864.484 24/10/04,13:47:09,10,10,1, 11.9,1,1, 7.755, 10493.637, 398.921, 52864.595 24/10/04,13:47:09,11,10,1, 11.9,1,1, 7.755, 10493.634, 398.922, 52864.589 24/10/04,13:47:09,12,10,1, 11.9,1,1, 7.755, 10493.641, 398.861, 52864.532 24/10/04,13:47:09,13,10,1, 11.9,1,1, 7.755, 10493.643, 398.942, 52864.559 24/10/04,13:47:09,14,10,1, 11.9,1,1, 7.755, 10493.636, 398.919, 52864.547 24/10/04,13:47:09,15,10,1, 11.9,1,1, 7.755, 10493.626, 398.873, 52864.546 24/10/04,13:47:09,16,10,1, 11.9,1,1, 7.755, 10493.645, 398.946, 52864.606 24/10/04,13:47:09,17,10,1, 11.9,1,1, 7.755, 10493.649, 398.914, 52864.570 24/10/04,13:47:09,18,10,1, 11.9,1,1, 7.755, 10493.618, 398.848, 52864.524 24/10/04,13:47:09,19,10,1, 11.9,1,1, 7.755, 10493.657, 398.950, 52864.590 24/10/04,13:47:10,00,11,1, 11.9,1,1, 7.752, 10493.656, 398.950, 52864.590 24/10/04,13:47:10,01,11,1, 11.9,1,1, 7.752, 10493.615, 398.849, 52864.468 24/10/04,13:47:10,02,11,1, 11.9,1,1, 7.752, 10493.647, 398.945, 52864.511 24/10/04,13:47:10,03,11,1, 11.9,1,1, 7.752, 10493.654, 398.934, 52864.543 24/10/04,13:47:10,04,11,1, 11.9,1,1, 7.752, 10493.640, 398.872, 52864.544 24/10/04,13:47:10,05,11,1, 11.9,1,1, 7.752, 10493.647, 398.981, 52864.614 24/10/04,13:47:10,06,11,1, 11.9,1,1, 7.752, 10493.629, 398.907, 52864.596 24/10/04,13:47:10,07,11,1, 11.9,1,1, 7.752, 10493.628, 398.866, 52864.474 24/10/04,13:47:10,08,11,1, 11.9,1,1, 7.752, 10493.641, 398.973, 52864.633 24/10/04,13:47:10,09,11,1, 11.9,1,1, 7.752, 10493.626, 398.913, 52864.608 24/10/04,13:47:10,10,11,1, 11.9,1,1, 7.752, 10493.611, 398.886, 52864.560 24/10/04,13:47:10,11,11,1, 11.9,1,1, 7.752, 10493.673, 398.966, 52864.589 24/10/04,13:47:10,12,11,1, 11.9,1,1, 7.752, 10493.640, 398.943, 52864.606 24/10/04,13:47:10,13,11,1, 11.9,1,1, 7.752, 10493.614, 398.895, 52864.530 24/10/04,13:47:10,14,11,1, 11.9,1,1, 7.752, 10493.643, 398.981, 52864.598 24/10/04,13:47:10,15,11,1, 11.9,1,1, 7.752, 10493.660, 398.938, 52864.523 24/10/04,13:47:10,16,11,1, 11.9,1,1, 7.752, 10493.627, 398.862, 52864.536 24/10/04,13:47:10,17,11,1, 11.9,1,1, 7.752, 10493.632, 398.974, 52864.587 24/10/04,13:47:10,18,11,1, 11.9,1,1, 7.752, 10493.634, 398.929, 52864.564 24/10/04,13:47:10,19,11,1, 11.9,1,1, 7.752, 10493.623, 398.880, 52864.516 24/10/04,13:47:11,00,10,1, 11.9,1,1, 7.754, 10493.623, 398.880, 52864.516 24/10/04,13:47:11,01,10,1, 11.9,1,1, 7.754, 10493.635, 398.937, 52864.547 24/10/04,13:47:11,02,10,1, 11.9,1,1, 7.754, 10493.629, 398.873, 52864.566 24/10/04,13:47:11,03,10,1, 11.9,1,1, 7.754, 10493.664, 398.977, 52864.575 24/10/04,13:47:11,04,10,1, 11.9,1,1, 7.754, 10493.629, 398.915, 52864.571 24/10/04,13:47:11,05,10,1, 11.9,1,1, 7.754, 10493.615, 398.887, 52864.515 24/10/04,13:47:11,06,10,1, 11.9,1,1, 7.754, 10493.661, 398.980, 52864.573 24/10/04,13:47:11,07,10,1, 11.9,1,1, 7.754, 10493.614, 398.921, 52864.585 24/10/04,13:47:11,08,10,1, 11.9,1,1, 7.754, 10493.632, 398.878, 52864.528 24/10/04,13:47:11,09,10,1, 11.9,1,1, 7.754, 10493.636, 398.969, 52864.599 24/10/04,13:47:11,10,10,1, 11.9,1,1, 7.754, 10493.628, 398.963, 52864.573 24/10/04,13:47:11,11,10,1, 11.9,1,1, 7.754, 10493.613, 398.898, 52864.562 24/10/04,13:47:11,12,10,1, 11.9,1,1, 7.754, 10493.657, 398.955, 52864.566 24/10/04,13:47:11,13,10,1, 11.9,1,1, 7.754, 10493.638, 398.919, 52864.540 24/10/04,13:47:11,14,10,1, 11.9,1,1, 7.754, 10493.643, 398.898, 52864.469 24/10/04,13:47:11,15,10,1, 11.9,1,1, 7.754, 10493.654, 398.962, 52864.593 24/10/04,13:47:11,16,10,1, 11.9,1,1, 7.754, 10493.661, 398.905, 52864.546 24/10/04,13:47:11,17,10,1, 11.9,1,1, 7.754, 10493.655, 398.890, 52864.488 24/10/04,13:47:11,18,10,1, 11.9,1,1, 7.754, 10493.652, 398.964, 52864.602 24/10/04,13:47:11,19,10,1, 11.9,1,1, 7.754, 10493.644, 398.946, 52864.544 24/10/04,13:47:12,00,10,1, 12.0,1,1, 7.757, 10493.640, 398.946, 52864.544 24/10/04,13:47:12,01,10,1, 12.0,1,1, 7.757, 10493.644, 399.001, 52864.575 24/10/04,13:47:12,02,10,1, 12.0,1,1, 7.757, 10493.658, 398.950, 52864.541 24/10/04,13:47:12,03,10,1, 12.0,1,1, 7.757, 10493.628, 398.890, 52864.536 24/10/04,13:47:12,04,10,1, 12.0,1,1, 7.757, 10493.654, 398.984, 52864.583 24/10/04,13:47:12,05,10,1, 12.0,1,1, 7.757, 10493.656, 398.920, 52864.564 24/10/04,13:47:12,06,10,1, 12.0,1,1, 7.757, 10493.642, 398.892, 52864.520 24/10/04,13:47:12,07,10,1, 12.0,1,1, 7.757, 10493.647, 398.999, 52864.584 24/10/04,13:47:12,08,10,1, 12.0,1,1, 7.757, 10493.641, 398.964, 52864.598 24/10/04,13:47:12,09,10,1, 12.0,1,1, 7.757, 10493.618, 398.913, 52864.552 24/10/04,13:47:12,10,10,1, 12.0,1,1, 7.757, 10493.660, 398.988, 52864.550 24/10/04,13:47:12,11,10,1, 12.0,1,1, 7.757, 10493.627, 398.971, 52864.591 24/10/04,13:47:12,12,10,1, 12.0,1,1, 7.757, 10493.577, 398.897, 52864.547 24/10/04,13:47:12,13,10,1, 12.0,1,1, 7.757, 10493.671, 398.989, 52864.558 24/10/04,13:47:12,14,10,1, 12.0,1,1, 7.757, 10493.657, 398.997, 52864.607 24/10/04,13:47:12,15,10,1, 12.0,1,1, 7.757, 10493.627, 398.900, 52864.541 24/10/04,13:47:12,16,10,1, 12.0,1,1, 7.757, 10493.668, 398.999, 52864.572 24/10/04,13:47:12,17,10,1, 12.0,1,1, 7.757, 10493.653, 398.970, 52864.558 24/10/04,13:47:12,18,10,1, 12.0,1,1, 7.757, 10493.625, 398.898, 52864.485 24/10/04,13:47:12,19,10,1, 12.0,1,1, 7.757, 10493.681, 398.988, 52864.585 24/10/04,13:47:13,00,10,1, 11.9,1,1, 7.753, 10493.673, 398.988, 52864.585 24/10/04,13:47:13,01,10,1, 11.9,1,1, 7.753, 10493.637, 398.926, 52864.563 24/10/04,13:47:13,02,10,1, 11.9,1,1, 7.753, 10493.672, 398.998, 52864.590 24/10/04,13:47:13,03,10,1, 11.9,1,1, 7.753, 10493.663, 398.972, 52864.505 24/10/04,13:47:13,04,10,1, 11.9,1,1, 7.753, 10493.610, 398.916, 52864.517 24/10/04,13:47:13,05,10,1, 11.9,1,1, 7.753, 10493.661, 398.997, 52864.489 24/10/04,13:47:13,06,10,1, 11.9,1,1, 7.753, 10493.636, 398.986, 52864.526 24/10/04,13:47:13,07,10,1, 11.9,1,1, 7.753, 10493.619, 398.909, 52864.476 24/10/04,13:47:13,08,10,1, 11.9,1,1, 7.753, 10493.668, 398.991, 52864.592 24/10/04,13:47:13,09,10,1, 11.9,1,1, 7.753, 10493.668, 398.970, 52864.552 24/10/04,13:47:13,10,10,1, 11.9,1,1, 7.753, 10493.626, 398.900, 52864.508 24/10/04,13:47:13,11,10,1, 11.9,1,1, 7.753, 10493.654, 398.979, 52864.611 24/10/04,13:47:13,12,10,1, 11.9,1,1, 7.753, 10493.683, 398.995, 52864.567 24/10/04,13:47:13,13,10,1, 11.9,1,1, 7.753, 10493.636, 398.904, 52864.486 24/10/04,13:47:13,14,10,1, 11.9,1,1, 7.753, 10493.649, 399.002, 52864.547 24/10/04,13:47:13,15,10,1, 11.9,1,1, 7.753, 10493.653, 398.990, 52864.615 24/10/04,13:47:13,16,10,1, 11.9,1,1, 7.753, 10493.655, 398.917, 52864.499 24/10/04,13:47:13,17,10,1, 11.9,1,1, 7.753, 10493.650, 398.967, 52864.611 24/10/04,13:47:13,18,10,1, 11.9,1,1, 7.753, 10493.672, 398.997, 52864.588 24/10/04,13:47:13,19,10,1, 11.9,1,1, 7.753, 10493.638, 398.924, 52864.561 24/10/04,13:47:14,00,11,1, 11.9,1,1, 7.755, 10493.631, 398.924, 52864.561 24/10/04,13:47:14,01,11,1, 11.9,1,1, 7.755, 10493.701, 398.997, 52864.536 24/10/04,13:47:14,02,11,1, 11.9,1,1, 7.755, 10493.662, 398.932, 52864.464 24/10/04,13:47:14,03,11,1, 11.9,1,1, 7.755, 10493.656, 398.981, 52864.609 24/10/04,13:47:14,04,11,1, 11.9,1,1, 7.755, 10493.672, 399.001, 52864.592 24/10/04,13:47:14,05,11,1, 11.9,1,1, 7.755, 10493.658, 398.927, 52864.561 24/10/04,13:47:14,06,11,1, 11.9,1,1, 7.755, 10493.658, 398.964, 52864.473 24/10/04,13:47:14,07,11,1, 11.9,1,1, 7.755, 10493.702, 399.004, 52864.596 24/10/04,13:47:14,08,11,1, 11.9,1,1, 7.755, 10493.664, 398.932, 52864.514 24/10/04,13:47:14,09,11,1, 11.9,1,1, 7.755, 10493.707, 398.963, 52864.530 24/10/04,13:47:14,10,11,1, 11.9,1,1, 7.755, 10493.711, 399.030, 52864.645 24/10/04,13:47:14,11,11,1, 11.9,1,1, 7.755, 10493.661, 398.927, 52864.565 24/10/04,13:47:14,12,11,1, 11.9,1,1, 7.755, 10493.679, 398.968, 52864.538 24/10/04,13:47:14,13,11,1, 11.9,1,1, 7.755, 10493.682, 399.011, 52864.597 24/10/04,13:47:14,14,11,1, 11.9,1,1, 7.755, 10493.682, 398.968, 52864.534 24/10/04,13:47:14,15,11,1, 11.9,1,1, 7.755, 10493.664, 398.961, 52864.534 24/10/04,13:47:14,16,11,1, 11.9,1,1, 7.755, 10493.697, 399.019, 52864.609 24/10/04,13:47:14,17,11,1, 11.9,1,1, 7.755, 10493.682, 398.946, 52864.524 24/10/04,13:47:14,18,11,1, 11.9,1,1, 7.755, 10493.683, 398.977, 52864.530 24/10/04,13:47:14,19,11,1, 11.9,1,1, 7.755, 10493.698, 399.036, 52864.672 24/10/04,13:47:15,00,11,1, 11.9,1,1, 7.759, 10493.698, 399.036, 52864.672 24/10/04,13:47:15,01,11,1, 11.9,1,1, 7.759, 10493.688, 398.972, 52864.553 24/10/04,13:47:15,02,11,1, 11.9,1,1, 7.759, 10493.724, 399.045, 52864.635 24/10/04,13:47:15,03,11,1, 11.9,1,1, 7.759, 10493.693, 398.972, 52864.509 24/10/04,13:47:15,04,11,1, 11.9,1,1, 7.759, 10493.684, 398.932, 52864.506 24/10/04,13:47:15,05,11,1, 11.9,1,1, 7.759, 10493.718, 399.035, 52864.620 24/10/04,13:47:15,06,11,1, 11.9,1,1, 7.759, 10493.700, 398.992, 52864.601 24/10/04,13:47:15,07,11,1, 11.9,1,1, 7.759, 10493.688, 398.977, 52864.537 24/10/04,13:47:15,08,11,1, 11.9,1,1, 7.759, 10493.702, 399.048, 52864.663 24/10/04,13:47:15,09,11,1, 11.9,1,1, 7.759, 10493.671, 398.990, 52864.598 24/10/04,13:47:15,10,11,1, 11.9,1,1, 7.759, 10493.692, 398.970, 52864.594 24/10/04,13:47:15,11,11,1, 11.9,1,1, 7.759, 10493.707, 399.041, 52864.561 24/10/04,13:47:15,12,11,1, 11.9,1,1, 7.759, 10493.722, 398.999, 52864.577 24/10/04,13:47:15,13,11,1, 11.9,1,1, 7.759, 10493.701, 398.961, 52864.474 24/10/04,13:47:15,14,11,1, 11.9,1,1, 7.759, 10493.721, 399.056, 52864.651 24/10/04,13:47:15,15,11,1, 11.9,1,1, 7.759, 10493.704, 399.025, 52864.591 24/10/04,13:47:15,16,11,1, 11.9,1,1, 7.759, 10493.700, 398.971, 52864.508 24/10/04,13:47:15,17,11,1, 11.9,1,1, 7.759, 10493.715, 399.018, 52864.541 24/10/04,13:47:15,18,11,1, 11.9,1,1, 7.759, 10493.696, 399.010, 52864.532 24/10/04,13:47:15,19,11,1, 11.9,1,1, 7.759, 10493.699, 398.942, 52864.485 24/10/04,13:47:16,00,11,1, 12.0,1,1, 7.759, 10493.698, 398.942, 52864.485 24/10/04,13:47:16,01,11,1, 12.0,1,1, 7.759, 10493.727, 399.033, 52864.572 24/10/04,13:47:16,02,11,1, 12.0,1,1, 7.759, 10493.691, 398.950, 52864.570 24/10/04,13:47:16,03,11,1, 12.0,1,1, 7.759, 10493.739, 399.026, 52864.599 24/10/04,13:47:16,04,11,1, 12.0,1,1, 7.759, 10493.731, 399.055, 52864.683 24/10/04,13:47:16,05,11,1, 12.0,1,1, 7.759, 10493.713, 398.940, 52864.542 24/10/04,13:47:16,06,11,1, 12.0,1,1, 7.759, 10493.721, 399.000, 52864.616 24/10/04,13:47:16,07,11,1, 12.0,1,1, 7.759, 10493.717, 399.038, 52864.591 24/10/04,13:47:16,08,11,1, 12.0,1,1, 7.759, 10493.721, 398.956, 52864.491 24/10/04,13:47:16,09,11,1, 12.0,1,1, 7.759, 10493.707, 399.027, 52864.591 24/10/04,13:47:16,10,11,1, 12.0,1,1, 7.759, 10493.740, 399.059, 52864.602 24/10/04,13:47:16,11,11,1, 12.0,1,1, 7.759, 10493.718, 398.984, 52864.526 24/10/04,13:47:16,12,11,1, 12.0,1,1, 7.759, 10493.729, 399.022, 52864.569 24/10/04,13:47:16,13,11,1, 12.0,1,1, 7.759, 10493.761, 399.053, 52864.640 24/10/04,13:47:16,14,11,1, 12.0,1,1, 7.759, 10493.724, 398.974, 52864.593 24/10/04,13:47:16,15,11,1, 12.0,1,1, 7.759, 10493.741, 399.001, 52864.569 24/10/04,13:47:16,16,11,1, 12.0,1,1, 7.759, 10493.733, 399.062, 52864.634 24/10/04,13:47:16,17,11,1, 12.0,1,1, 7.759, 10493.740, 399.004, 52864.596 24/10/04,13:47:16,18,11,1, 12.0,1,1, 7.759, 10493.721, 399.007, 52864.579 24/10/04,13:47:16,19,11,1, 12.0,1,1, 7.759, 10493.742, 399.059, 52864.594 24/10/04,13:47:17,00,11,1, 11.9,1,1, 7.760, 10493.740, 399.059, 52864.594 24/10/04,13:47:17,01,11,1, 11.9,1,1, 7.760, 10493.710, 398.995, 52864.505 24/10/04,13:47:17,02,11,1, 11.9,1,1, 7.760, 10493.762, 399.067, 52864.563 24/10/04,13:47:17,03,11,1, 11.9,1,1, 7.760, 10493.716, 398.989, 52864.585 24/10/04,13:47:17,04,11,1, 11.9,1,1, 7.760, 10493.728, 398.999, 52864.582 24/10/04,13:47:17,05,11,1, 11.9,1,1, 7.760, 10493.759, 399.068, 52864.640 24/10/04,13:47:17,06,11,1, 11.9,1,1, 7.760, 10493.742, 399.022, 52864.599 24/10/04,13:47:17,07,11,1, 11.9,1,1, 7.760, 10493.720, 398.989, 52864.576 24/10/04,13:47:17,08,11,1, 11.9,1,1, 7.760, 10493.750, 399.074, 52864.610 24/10/04,13:47:17,09,11,1, 11.9,1,1, 7.760, 10493.732, 399.009, 52864.588 24/10/04,13:47:17,10,11,1, 11.9,1,1, 7.760, 10493.730, 398.987, 52864.565 24/10/04,13:47:17,11,11,1, 11.9,1,1, 7.760, 10493.718, 399.068, 52864.554 24/10/04,13:47:17,12,11,1, 11.9,1,1, 7.760, 10493.769, 399.045, 52864.624 24/10/04,13:47:17,13,11,1, 11.9,1,1, 7.760, 10493.749, 398.980, 52864.467 24/10/04,13:47:17,14,11,1, 11.9,1,1, 7.760, 10493.778, 399.059, 52864.586 24/10/04,13:47:17,15,11,1, 11.9,1,1, 7.760, 10493.757, 399.061, 52864.565 24/10/04,13:47:17,16,11,1, 11.9,1,1, 7.760, 10493.726, 398.996, 52864.533 24/10/04,13:47:17,17,11,1, 11.9,1,1, 7.760, 10493.755, 399.039, 52864.536 24/10/04,13:47:17,18,11,1, 11.9,1,1, 7.760, 10493.768, 399.047, 52864.540 24/10/04,13:47:17,19,11,1, 11.9,1,1, 7.760, 10493.750, 398.990, 52864.495 24/10/04,13:47:18,00,11,1, 11.9,1,1, 7.757, 10493.748, 398.990, 52864.495 24/10/04,13:47:18,01,11,1, 11.9,1,1, 7.757, 10493.779, 399.085, 52864.589 24/10/04,13:47:18,02,11,1, 11.9,1,1, 7.757, 10493.730, 399.010, 52864.533 24/10/04,13:47:18,03,11,1, 11.9,1,1, 7.757, 10493.752, 399.038, 52864.565 24/10/04,13:47:18,04,11,1, 11.9,1,1, 7.757, 10493.776, 399.092, 52864.567 24/10/04,13:47:18,05,11,1, 11.9,1,1, 7.757, 10493.732, 398.994, 52864.561 24/10/04,13:47:18,06,11,1, 11.9,1,1, 7.757, 10493.707, 398.993, 52864.542 24/10/04,13:47:18,07,11,1, 11.9,1,1, 7.757, 10493.755, 399.070, 52864.582 24/10/04,13:47:18,08,11,1, 11.9,1,1, 7.757, 10493.726, 399.034, 52864.581 24/10/04,13:47:18,09,11,1, 11.9,1,1, 7.757, 10493.736, 398.990, 52864.528 24/10/04,13:47:18,10,11,1, 11.9,1,1, 7.757, 10493.764, 399.081, 52864.615 24/10/04,13:47:18,11,11,1, 11.9,1,1, 7.757, 10493.744, 399.036, 52864.536 24/10/04,13:47:18,12,11,1, 11.9,1,1, 7.757, 10493.738, 398.969, 52864.513 24/10/04,13:47:18,13,11,1, 11.9,1,1, 7.757, 10493.793, 399.088, 52864.607 24/10/04,13:47:18,14,11,1, 11.9,1,1, 7.757, 10493.757, 399.054, 52864.514 24/10/04,13:47:18,15,11,1, 11.9,1,1, 7.757, 10493.734, 398.998, 52864.541 24/10/04,13:47:18,16,11,1, 11.9,1,1, 7.757, 10493.793, 399.089, 52864.553 24/10/04,13:47:18,17,11,1, 11.9,1,1, 7.757, 10493.786, 399.061, 52864.588 24/10/04,13:47:18,18,11,1, 11.9,1,1, 7.757, 10493.771, 399.000, 52864.490 24/10/04,13:47:18,19,11,1, 11.9,1,1, 7.757, 10493.785, 399.042, 52864.507 24/10/04,13:47:19,00,11,1, 11.9,1,1, 7.761, 10493.782, 399.042, 52864.507 24/10/04,13:47:19,01,11,1, 11.9,1,1, 7.761, 10493.768, 399.006, 52864.496 24/10/04,13:47:19,02,11,1, 11.9,1,1, 7.761, 10493.762, 399.031, 52864.546 24/10/04,13:47:19,03,11,1, 11.9,1,1, 7.761, 10493.795, 399.109, 52864.581 24/10/04,13:47:19,04,11,1, 11.9,1,1, 7.761, 10493.771, 399.025, 52864.565 24/10/04,13:47:19,05,11,1, 11.9,1,1, 7.761, 10493.781, 399.044, 52864.537 24/10/04,13:47:19,06,11,1, 11.9,1,1, 7.761, 10493.811, 399.115, 52864.586 24/10/04,13:47:19,07,11,1, 11.9,1,1, 7.761, 10493.780, 399.053, 52864.571 24/10/04,13:47:19,08,11,1, 11.9,1,1, 7.761, 10493.754, 399.018, 52864.509 24/10/04,13:47:19,09,11,1, 11.9,1,1, 7.761, 10493.796, 399.088, 52864.584 24/10/04,13:47:19,10,11,1, 11.9,1,1, 7.761, 10493.794, 399.035, 52864.550 24/10/04,13:47:19,11,11,1, 11.9,1,1, 7.761, 10493.772, 399.002, 52864.505 24/10/04,13:47:19,12,11,1, 11.9,1,1, 7.761, 10493.802, 399.109, 52864.596 24/10/04,13:47:19,13,11,1, 11.9,1,1, 7.761, 10493.794, 399.097, 52864.586 24/10/04,13:47:19,14,11,1, 11.9,1,1, 7.761, 10493.769, 399.018, 52864.508 24/10/04,13:47:19,15,11,1, 11.9,1,1, 7.761, 10493.791, 399.050, 52864.609 24/10/04,13:47:19,16,11,1, 11.9,1,1, 7.761, 10493.796, 399.085, 52864.602 24/10/04,13:47:19,17,11,1, 11.9,1,1, 7.761, 10493.777, 399.038, 52864.610 24/10/04,13:47:19,18,11,1, 11.9,1,1, 7.761, 10493.800, 399.068, 52864.595 24/10/04,13:47:19,19,11,1, 11.9,1,1, 7.761, 10493.805, 399.116, 52864.603 24/10/04,13:47:20,00,10,1, 12.0,1,1, 7.758, 10493.798, 399.116, 52864.603 24/10/04,13:47:20,01,10,1, 12.0,1,1, 7.758, 10493.787, 399.068, 52864.517 24/10/04,13:47:20,02,10,1, 12.0,1,1, 7.758, 10493.815, 399.124, 52864.610 24/10/04,13:47:20,03,10,1, 12.0,1,1, 7.758, 10493.807, 399.027, 52864.512 24/10/04,13:47:20,04,10,1, 12.0,1,1, 7.758, 10493.776, 399.010, 52864.550 24/10/04,13:47:20,05,10,1, 12.0,1,1, 7.758, 10493.813, 399.127, 52864.560 24/10/04,13:47:20,06,10,1, 12.0,1,1, 7.758, 10493.792, 399.093, 52864.630 24/10/04,13:47:20,07,10,1, 12.0,1,1, 7.758, 10493.780, 399.039, 52864.564 24/10/04,13:47:20,08,10,1, 12.0,1,1, 7.758, 10493.805, 399.126, 52864.558 24/10/04,13:47:20,09,10,1, 12.0,1,1, 7.758, 10493.804, 399.088, 52864.604 24/10/04,13:47:20,10,10,1, 12.0,1,1, 7.758, 10493.801, 399.030, 52864.597 24/10/04,13:47:20,11,10,1, 12.0,1,1, 7.758, 10493.832, 399.082, 52864.569 24/10/04,13:47:20,12,10,1, 12.0,1,1, 7.758, 10493.803, 399.094, 52864.529 24/10/04,13:47:20,13,10,1, 12.0,1,1, 7.758, 10493.810, 399.028, 52864.550 24/10/04,13:47:20,14,10,1, 12.0,1,1, 7.758, 10493.827, 399.107, 52864.629 24/10/04,13:47:20,15,10,1, 12.0,1,1, 7.758, 10493.821, 399.147, 52864.585 24/10/04,13:47:20,16,10,1, 12.0,1,1, 7.758, 10493.821, 399.020, 52864.479 24/10/04,13:47:20,17,10,1, 12.0,1,1, 7.758, 10493.778, 399.063, 52864.546 24/10/04,13:47:20,18,10,1, 12.0,1,1, 7.758, 10493.825, 399.131, 52864.650 24/10/04,13:47:20,19,10,1, 12.0,1,1, 7.758, 10493.836, 399.049, 52864.507 24/10/04,13:47:21,00,10,1, 11.9,1,1, 7.759, 10493.832, 399.049, 52864.507 24/10/04,13:47:21,01,10,1, 11.9,1,1, 7.759, 10493.816, 399.129, 52864.594 24/10/04,13:47:21,02,10,1, 11.9,1,1, 7.759, 10493.836, 399.074, 52864.541 24/10/04,13:47:21,03,10,1, 11.9,1,1, 7.759, 10493.832, 399.055, 52864.575 24/10/04,13:47:21,04,10,1, 11.9,1,1, 7.759, 10493.839, 399.102, 52864.548 24/10/04,13:47:21,05,10,1, 11.9,1,1, 7.759, 10493.809, 399.066, 52864.466 24/10/04,13:47:21,06,10,1, 11.9,1,1, 7.759, 10493.813, 399.030, 52864.554 24/10/04,13:47:21,07,10,1, 11.9,1,1, 7.759, 10493.807, 399.100, 52864.618 24/10/04,13:47:21,08,10,1, 11.9,1,1, 7.759, 10493.821, 399.100, 52864.540 24/10/04,13:47:21,09,10,1, 11.9,1,1, 7.759, 10493.810, 399.024, 52864.562 24/10/04,13:47:21,10,10,1, 11.9,1,1, 7.759, 10493.825, 399.070, 52864.539 24/10/04,13:47:21,11,10,1, 11.9,1,1, 7.759, 10493.823, 399.148, 52864.573 24/10/04,13:47:21,12,10,1, 11.9,1,1, 7.759, 10493.820, 399.050, 52864.558 24/10/04,13:47:21,13,10,1, 11.9,1,1, 7.759, 10493.794, 399.055, 52864.504 24/10/04,13:47:21,14,10,1, 11.9,1,1, 7.759, 10493.833, 399.169, 52864.565 24/10/04,13:47:21,15,10,1, 11.9,1,1, 7.759, 10493.825, 399.079, 52864.554 24/10/04,13:47:21,16,10,1, 11.9,1,1, 7.759, 10493.805, 399.050, 52864.528 24/10/04,13:47:21,17,10,1, 11.9,1,1, 7.759, 10493.851, 399.151, 52864.547 24/10/04,13:47:21,18,10,1, 11.9,1,1, 7.759, 10493.845, 399.084, 52864.528 24/10/04,13:47:21,19,10,1, 11.9,1,1, 7.759, 10493.821, 399.069, 52864.484 24/10/04,13:47:22,00,10,1, 11.9,1,1, 7.757, 10493.815, 399.069, 52864.484 24/10/04,13:47:22,01,10,1, 11.9,1,1, 7.757, 10493.853, 399.137, 52864.525 24/10/04,13:47:22,02,10,1, 11.9,1,1, 7.757, 10493.808, 399.050, 52864.491 24/10/04,13:47:22,03,10,1, 11.9,1,1, 7.757, 10493.836, 399.092, 52864.570 24/10/04,13:47:22,04,10,1, 11.9,1,1, 7.757, 10493.849, 399.168, 52864.571 24/10/04,13:47:22,05,10,1, 11.9,1,1, 7.757, 10493.849, 399.066, 52864.471 24/10/04,13:47:22,06,10,1, 11.9,1,1, 7.757, 10493.844, 399.078, 52864.529 24/10/04,13:47:22,07,10,1, 11.9,1,1, 7.757, 10493.846, 399.128, 52864.537 24/10/04,13:47:22,08,10,1, 11.9,1,1, 7.757, 10493.840, 399.085, 52864.525 24/10/04,13:47:22,09,10,1, 11.9,1,1, 7.757, 10493.836, 399.063, 52864.515 24/10/04,13:47:22,10,10,1, 11.9,1,1, 7.757, 10493.863, 399.153, 52864.595 24/10/04,13:47:22,11,10,1, 11.9,1,1, 7.757, 10493.865, 399.116, 52864.614 24/10/04,13:47:22,12,10,1, 11.9,1,1, 7.757, 10493.827, 399.062, 52864.581 24/10/04,13:47:22,13,10,1, 11.9,1,1, 7.757, 10493.862, 399.119, 52864.596 24/10/04,13:47:22,14,10,1, 11.9,1,1, 7.757, 10493.874, 399.140, 52864.569 24/10/04,13:47:22,15,10,1, 11.9,1,1, 7.757, 10493.833, 399.051, 52864.509 24/10/04,13:47:22,16,10,1, 11.9,1,1, 7.757, 10493.870, 399.100, 52864.527 24/10/04,13:47:22,17,10,1, 11.9,1,1, 7.757, 10493.870, 399.135, 52864.557 24/10/04,13:47:22,18,10,1, 11.9,1,1, 7.757, 10493.850, 399.061, 52864.499 24/10/04,13:47:22,19,10,1, 11.9,1,1, 7.757, 10493.847, 399.084, 52864.564 24/10/04,13:47:23,00,10,1, 11.9,1,1, 7.760, 10493.840, 399.084, 52864.564 24/10/04,13:47:23,01,10,1, 11.9,1,1, 7.760, 10493.846, 399.053, 52864.483 24/10/04,13:47:23,02,10,1, 11.9,1,1, 7.760, 10493.829, 399.048, 52864.512 24/10/04,13:47:23,03,10,1, 11.9,1,1, 7.760, 10493.894, 399.139, 52864.616 24/10/04,13:47:23,04,10,1, 11.9,1,1, 7.760, 10493.844, 399.110, 52864.565 24/10/04,13:47:23,05,10,1, 11.9,1,1, 7.760, 10493.832, 399.058, 52864.511 24/10/04,13:47:23,06,10,1, 11.9,1,1, 7.760, 10493.836, 399.121, 52864.590 24/10/04,13:47:23,07,10,1, 11.9,1,1, 7.760, 10493.871, 399.112, 52864.626 24/10/04,13:47:23,08,10,1, 11.9,1,1, 7.760, 10493.824, 399.045, 52864.504 24/10/04,13:47:23,09,10,1, 11.9,1,1, 7.760, 10493.855, 399.079, 52864.509 24/10/04,13:47:23,10,10,1, 11.9,1,1, 7.760, 10493.870, 399.149, 52864.625 24/10/04,13:47:23,11,10,1, 11.9,1,1, 7.760, 10493.854, 399.073, 52864.477 24/10/04,13:47:23,12,10,1, 11.9,1,1, 7.760, 10493.856, 399.058, 52864.489 24/10/04,13:47:23,13,10,1, 11.9,1,1, 7.760, 10493.889, 399.138, 52864.608 24/10/04,13:47:23,14,10,1, 11.9,1,1, 7.760, 10493.869, 399.085, 52864.495 24/10/04,13:47:23,15,10,1, 11.9,1,1, 7.760, 10493.857, 399.048, 52864.471 24/10/04,13:47:23,16,10,1, 11.9,1,1, 7.760, 10493.875, 399.139, 52864.575 24/10/04,13:47:23,17,10,1, 11.9,1,1, 7.760, 10493.870, 399.100, 52864.562 24/10/04,13:47:23,18,10,1, 11.9,1,1, 7.760, 10493.864, 399.036, 52864.504 24/10/04,13:47:23,19,10,1, 11.9,1,1, 7.760, 10493.879, 399.129, 52864.562 24/10/04,13:47:24,00,10,1, 11.9,1,1, 7.763, 10493.873, 399.129, 52864.562 24/10/04,13:47:24,01,10,1, 11.9,1,1, 7.763, 10493.841, 399.052, 52864.470 24/10/04,13:47:24,02,10,1, 11.9,1,1, 7.763, 10493.871, 399.078, 52864.538 24/10/04,13:47:24,03,10,1, 11.9,1,1, 7.763, 10493.885, 399.149, 52864.630 24/10/04,13:47:24,04,10,1, 11.9,1,1, 7.763, 10493.863, 399.096, 52864.562 24/10/04,13:47:24,05,10,1, 11.9,1,1, 7.763, 10493.871, 399.047, 52864.490 24/10/04,13:47:24,06,10,1, 11.9,1,1, 7.763, 10493.927, 399.154, 52864.567 24/10/04,13:47:24,07,10,1, 11.9,1,1, 7.763, 10493.911, 399.125, 52864.518 24/10/04,13:47:24,08,10,1, 11.9,1,1, 7.763, 10493.849, 399.058, 52864.485 24/10/04,13:47:24,09,10,1, 11.9,1,1, 7.763, 10493.885, 399.117, 52864.648 24/10/04,13:47:24,10,10,1, 11.9,1,1, 7.763, 10493.885, 399.138, 52864.614 24/10/04,13:47:24,11,10,1, 11.9,1,1, 7.763, 10493.864, 399.064, 52864.519 24/10/04,13:47:24,12,10,1, 11.9,1,1, 7.763, 10493.874, 399.109, 52864.512 24/10/04,13:47:24,13,10,1, 11.9,1,1, 7.763, 10493.896, 399.164, 52864.565 24/10/04,13:47:24,14,10,1, 11.9,1,1, 7.763, 10493.879, 399.096, 52864.524 24/10/04,13:47:24,15,10,1, 11.9,1,1, 7.763, 10493.844, 399.081, 52864.514 24/10/04,13:47:24,16,10,1, 11.9,1,1, 7.763, 10493.895, 399.158, 52864.578 24/10/04,13:47:24,17,10,1, 11.9,1,1, 7.763, 10493.858, 399.116, 52864.524 24/10/04,13:47:24,18,10,1, 11.9,1,1, 7.763, 10493.846, 399.062, 52864.499 24/10/04,13:47:24,19,10,1, 11.9,1,1, 7.763, 10493.905, 399.169, 52864.533 24/10/04,13:47:25,00,10,1, 11.8,1,1, 7.760, 10493.898, 399.169, 52864.533 24/10/04,13:47:25,01,10,1, 11.8,1,1, 7.760, 10493.841, 399.061, 52864.461 24/10/04,13:47:25,02,10,1, 11.8,1,1, 7.760, 10493.880, 399.140, 52864.585 24/10/04,13:47:25,03,10,1, 11.8,1,1, 7.760, 10493.916, 399.170, 52864.622 24/10/04,13:47:25,04,10,1, 11.8,1,1, 7.760, 10493.870, 399.089, 52864.523 24/10/04,13:47:25,05,10,1, 11.8,1,1, 7.760, 10493.904, 399.070, 52864.459 24/10/04,13:47:25,06,10,1, 11.8,1,1, 7.760, 10493.922, 399.187, 52864.552 24/10/04,13:47:25,07,10,1, 11.8,1,1, 7.760, 10493.911, 399.120, 52864.533 24/10/04,13:47:25,08,10,1, 11.8,1,1, 7.760, 10493.881, 399.096, 52864.477 24/10/04,13:47:25,09,10,1, 11.8,1,1, 7.760, 10493.915, 399.171, 52864.526 24/10/04,13:47:25,10,10,1, 11.8,1,1, 7.760, 10493.902, 399.164, 52864.558 24/10/04,13:47:25,11,10,1, 11.8,1,1, 7.760, 10493.888, 399.095, 52864.490 24/10/04,13:47:25,12,10,1, 11.8,1,1, 7.760, 10493.916, 399.132, 52864.525 24/10/04,13:47:25,13,10,1, 11.8,1,1, 7.760, 10493.892, 399.207, 52864.559 24/10/04,13:47:25,14,10,1, 11.8,1,1, 7.760, 10493.874, 399.115, 52864.485 24/10/04,13:47:25,15,10,1, 11.8,1,1, 7.760, 10493.900, 399.113, 52864.497 24/10/04,13:47:25,16,10,1, 11.8,1,1, 7.760, 10493.903, 399.201, 52864.592 24/10/04,13:47:25,17,10,1, 11.8,1,1, 7.760, 10493.891, 399.154, 52864.546 24/10/04,13:47:25,18,10,1, 11.8,1,1, 7.760, 10493.893, 399.114, 52864.431 24/10/04,13:47:25,19,10,1, 11.8,1,1, 7.760, 10493.906, 399.176, 52864.561 24/10/04,13:47:26,00,10,1, 12.0,1,1, 7.760, 10493.898, 399.176, 52864.561 24/10/04,13:47:26,01,10,1, 12.0,1,1, 7.760, 10493.887, 399.132, 52864.462 24/10/04,13:47:26,02,10,1, 12.0,1,1, 7.760, 10493.906, 399.147, 52864.514 24/10/04,13:47:26,03,10,1, 12.0,1,1, 7.760, 10493.910, 399.172, 52864.357 24/10/04,13:47:26,04,10,1, 12.0,1,1, 7.760, 10493.893, 399.098, 52864.567 24/10/04,13:47:26,05,10,1, 12.0,1,1, 7.760, 10493.908, 399.106, 52864.502 24/10/04,13:47:26,06,10,1, 12.0,1,1, 7.760, 10493.943, 399.207, 52864.555 24/10/04,13:47:26,07,10,1, 12.0,1,1, 7.760, 10493.903, 399.164, 52864.553 24/10/04,13:47:26,08,10,1, 12.0,1,1, 7.760, 10493.876, 399.122, 52864.503 24/10/04,13:47:26,09,10,1, 12.0,1,1, 7.760, 10493.916, 399.190, 52864.585 24/10/04,13:47:26,10,10,1, 12.0,1,1, 7.760, 10493.930, 399.186, 52864.572 24/10/04,13:47:26,11,10,1, 12.0,1,1, 7.760, 10493.886, 399.128, 52864.493 24/10/04,13:47:26,12,10,1, 12.0,1,1, 7.760, 10493.898, 399.163, 52864.627 24/10/04,13:47:26,13,10,1, 12.0,1,1, 7.760, 10493.924, 399.194, 52864.524 24/10/04,13:47:26,14,10,1, 12.0,1,1, 7.760, 10493.897, 399.126, 52864.444 24/10/04,13:47:26,15,10,1, 12.0,1,1, 7.760, 10493.880, 399.145, 52864.503 24/10/04,13:47:26,16,10,1, 12.0,1,1, 7.760, 10493.904, 399.205, 52864.570 24/10/04,13:47:26,17,10,1, 12.0,1,1, 7.760, 10493.895, 399.170, 52864.513 24/10/04,13:47:26,18,10,1, 12.0,1,1, 7.760, 10493.895, 399.120, 52864.475 24/10/04,13:47:26,19,10,1, 12.0,1,1, 7.760, 10493.924, 399.202, 52864.557 24/10/04,13:47:27,00,10,1, 11.9,1,1, 7.763, 10493.923, 399.202, 52864.557 24/10/04,13:47:27,01,10,1, 11.9,1,1, 7.763, 10493.892, 399.121, 52864.524 24/10/04,13:47:27,02,10,1, 11.9,1,1, 7.763, 10493.917, 399.163, 52864.538 24/10/04,13:47:27,03,10,1, 11.9,1,1, 7.763, 10493.916, 399.214, 52864.529 24/10/04,13:47:27,04,10,1, 11.9,1,1, 7.763, 10493.887, 399.153, 52864.491 24/10/04,13:47:27,05,10,1, 11.9,1,1, 7.763, 10493.888, 399.118, 52864.478 24/10/04,13:47:27,06,10,1, 11.9,1,1, 7.763, 10493.923, 399.200, 52864.553 24/10/04,13:47:27,07,10,1, 11.9,1,1, 7.763, 10493.909, 399.184, 52864.467 24/10/04,13:47:27,08,10,1, 11.9,1,1, 7.763, 10493.918, 399.110, 52864.463 24/10/04,13:47:27,09,10,1, 11.9,1,1, 7.763, 10493.941, 399.176, 52864.563 24/10/04,13:47:27,10,10,1, 11.9,1,1, 7.763, 10493.904, 399.196, 52864.551 24/10/04,13:47:27,11,10,1, 11.9,1,1, 7.763, 10493.933, 399.107, 52864.360 24/10/04,13:47:27,12,10,1, 11.9,1,1, 7.763, 10493.919, 399.158, 52864.520 24/10/04,13:47:27,13,10,1, 11.9,1,1, 7.763, 10493.922, 399.219, 52864.547 24/10/04,13:47:27,14,10,1, 11.9,1,1, 7.763, 10493.913, 399.156, 52864.547 24/10/04,13:47:27,15,10,1, 11.9,1,1, 7.763, 10493.914, 399.136, 52864.498 24/10/04,13:47:27,16,10,1, 11.9,1,1, 7.763, 10493.955, 399.233, 52864.584 24/10/04,13:47:27,17,10,1, 11.9,1,1, 7.763, 10493.940, 399.197, 52864.543 24/10/04,13:47:27,18,10,1, 11.9,1,1, 7.763, 10493.904, 399.147, 52864.506 24/10/04,13:47:27,19,10,1, 11.9,1,1, 7.763, 10493.921, 399.222, 52864.579 24/10/04,13:47:28,00,10,1, 12.0,1,1, 7.762, 10493.915, 399.222, 52864.579 24/10/04,13:47:28,01,10,1, 12.0,1,1, 7.762, 10493.906, 399.176, 52864.588 24/10/04,13:47:28,02,10,1, 12.0,1,1, 7.762, 10493.898, 399.176, 52864.505 24/10/04,13:47:28,03,10,1, 12.0,1,1, 7.762, 10493.947, 399.241, 52864.529 24/10/04,13:47:28,04,10,1, 12.0,1,1, 7.762, 10493.916, 399.177, 52864.547 24/10/04,13:47:28,05,10,1, 12.0,1,1, 7.762, 10493.914, 399.145, 52864.520 24/10/04,13:47:28,06,10,1, 12.0,1,1, 7.762, 10493.935, 399.220, 52864.621 24/10/04,13:47:28,07,10,1, 12.0,1,1, 7.762, 10493.931, 399.229, 52864.654 24/10/04,13:47:28,08,10,1, 12.0,1,1, 7.762, 10493.903, 399.148, 52864.538 24/10/04,13:47:28,09,10,1, 12.0,1,1, 7.762, 10493.941, 399.172, 52864.515 24/10/04,13:47:28,10,10,1, 12.0,1,1, 7.762, 10493.938, 399.235, 52864.586 24/10/04,13:47:28,11,10,1, 12.0,1,1, 7.762, 10493.909, 399.155, 52864.505 24/10/04,13:47:28,12,10,1, 12.0,1,1, 7.762, 10493.909, 399.178, 52864.498 24/10/04,13:47:28,13,10,1, 12.0,1,1, 7.762, 10493.954, 399.254, 52864.648 24/10/04,13:47:28,14,10,1, 12.0,1,1, 7.762, 10493.939, 399.213, 52864.549 24/10/04,13:47:28,15,10,1, 12.0,1,1, 7.762, 10493.907, 399.158, 52864.451 24/10/04,13:47:28,16,10,1, 12.0,1,1, 7.762, 10493.946, 399.235, 52864.587 24/10/04,13:47:28,17,10,1, 12.0,1,1, 7.762, 10493.929, 399.234, 52864.533 24/10/04,13:47:28,18,10,1, 12.0,1,1, 7.762, 10493.893, 399.159, 52864.513 24/10/04,13:47:28,19,10,1, 12.0,1,1, 7.762, 10493.888, 399.206, 52864.499 24/10/04,13:47:29,00,10,1, 11.9,1,1, 7.762, 10493.882, 399.206, 52864.499 24/10/04,13:47:29,01,10,1, 11.9,1,1, 7.762, 10493.923, 399.203, 52864.565 24/10/04,13:47:29,02,10,1, 11.9,1,1, 7.762, 10493.911, 399.166, 52864.498 24/10/04,13:47:29,03,10,1, 11.9,1,1, 7.762, 10493.924, 399.235, 52864.552 24/10/04,13:47:29,04,10,1, 11.9,1,1, 7.762, 10493.915, 399.236, 52864.548 24/10/04,13:47:29,05,10,1, 11.9,1,1, 7.762, 10493.903, 399.183, 52864.511 24/10/04,13:47:29,06,10,1, 11.9,1,1, 7.762, 10493.914, 399.215, 52864.550 24/10/04,13:47:29,07,10,1, 11.9,1,1, 7.762, 10493.906, 399.285, 52864.592 24/10/04,13:47:29,08,10,1, 11.9,1,1, 7.762, 10493.888, 399.186, 52864.635 24/10/04,13:47:29,09,10,1, 11.9,1,1, 7.762, 10493.941, 399.168, 52864.442 24/10/04,13:47:29,10,10,1, 11.9,1,1, 7.762, 10493.926, 399.247, 52864.499 24/10/04,13:47:29,11,10,1, 11.9,1,1, 7.762, 10493.912, 399.228, 52864.558 24/10/04,13:47:29,12,10,1, 11.9,1,1, 7.762, 10493.897, 399.189, 52864.494 24/10/04,13:47:29,13,10,1, 11.9,1,1, 7.762, 10493.908, 399.244, 52864.555 24/10/04,13:47:29,14,10,1, 11.9,1,1, 7.762, 10493.919, 399.274, 52864.566 24/10/04,13:47:29,15,10,1, 11.9,1,1, 7.762, 10493.908, 399.210, 52864.512 24/10/04,13:47:29,16,10,1, 11.9,1,1, 7.762, 10493.911, 399.223, 52864.529 24/10/04,13:47:29,17,10,1, 11.9,1,1, 7.762, 10493.942, 399.285, 52864.523 24/10/04,13:47:29,18,10,1, 11.9,1,1, 7.762, 10493.916, 399.225, 52864.500 24/10/04,13:47:29,19,10,1, 11.9,1,1, 7.762, 10493.908, 399.171, 52864.519 24/10/04,13:47:30,00,10,1, 11.9,1,1, 7.766, 10493.907, 399.171, 52864.519 24/10/04,13:47:30,01,10,1, 11.9,1,1, 7.766, 10493.932, 399.281, 52864.675 24/10/04,13:47:30,02,10,1, 11.9,1,1, 7.766, 10493.909, 399.195, 52864.549 24/10/04,13:47:30,03,10,1, 11.9,1,1, 7.766, 10493.899, 399.213, 52864.504 24/10/04,13:47:30,04,10,1, 11.9,1,1, 7.766, 10493.946, 399.294, 52864.588 24/10/04,13:47:30,05,10,1, 11.9,1,1, 7.766, 10493.906, 399.241, 52864.576 24/10/04,13:47:30,06,10,1, 11.9,1,1, 7.766, 10493.902, 399.202, 52864.597 24/10/04,13:47:30,07,10,1, 11.9,1,1, 7.766, 10493.927, 399.270, 52864.538 24/10/04,13:47:30,08,10,1, 11.9,1,1, 7.766, 10493.929, 399.269, 52864.548 24/10/04,13:47:30,09,10,1, 11.9,1,1, 7.766, 10493.895, 399.194, 52864.523 24/10/04,13:47:30,10,10,1, 11.9,1,1, 7.766, 10493.936, 399.253, 52864.525 24/10/04,13:47:30,11,10,1, 11.9,1,1, 7.766, 10493.941, 399.298, 52864.619 24/10/04,13:47:30,12,10,1, 11.9,1,1, 7.766, 10493.903, 399.246, 52864.531 24/10/04,13:47:30,13,10,1, 11.9,1,1, 7.766, 10493.898, 399.227, 52864.508 24/10/04,13:47:30,14,10,1, 11.9,1,1, 7.766, 10493.930, 399.290, 52864.604 24/10/04,13:47:30,15,10,1, 11.9,1,1, 7.766, 10493.921, 399.262, 52864.514 24/10/04,13:47:30,16,10,1, 11.9,1,1, 7.766, 10493.907, 399.222, 52864.555 24/10/04,13:47:30,17,10,1, 11.9,1,1, 7.766, 10493.916, 399.262, 52864.514 24/10/04,13:47:30,18,10,1, 11.9,1,1, 7.766, 10493.942, 399.304, 52864.615 24/10/04,13:47:30,19,10,1, 11.9,1,1, 7.766, 10493.892, 399.235, 52864.584 24/10/04,13:47:31,00,10,1, 11.9,1,1, 7.762, 10493.890, 399.235, 52864.584 24/10/04,13:47:31,01,10,1, 11.9,1,1, 7.762, 10493.946, 399.310, 52864.619 24/10/04,13:47:31,02,10,1, 11.9,1,1, 7.762, 10493.931, 399.288, 52864.555 24/10/04,13:47:31,03,10,1, 11.9,1,1, 7.762, 10493.890, 399.237, 52864.530 24/10/04,13:47:31,04,10,1, 11.9,1,1, 7.762, 10493.909, 399.305, 52864.563 24/10/04,13:47:31,05,10,1, 11.9,1,1, 7.762, 10493.941, 399.347, 52864.631 24/10/04,13:47:31,06,10,1, 11.9,1,1, 7.762, 10493.912, 399.248, 52864.540 24/10/04,13:47:31,07,10,1, 11.9,1,1, 7.762, 10493.905, 399.236, 52864.559 24/10/04,13:47:31,08,10,1, 11.9,1,1, 7.762, 10493.934, 399.318, 52864.598 24/10/04,13:47:31,09,10,1, 11.9,1,1, 7.762, 10493.923, 399.270, 52864.542 24/10/04,13:47:31,10,10,1, 11.9,1,1, 7.762, 10493.921, 399.226, 52864.583 24/10/04,13:47:31,11,10,1, 11.9,1,1, 7.762, 10493.915, 399.300, 52864.626 24/10/04,13:47:31,12,10,1, 11.9,1,1, 7.762, 10493.949, 399.328, 52864.596 24/10/04,13:47:31,13,10,1, 11.9,1,1, 7.762, 10493.904, 399.271, 52864.567 24/10/04,13:47:31,14,10,1, 11.9,1,1, 7.762, 10493.912, 399.266, 52864.594 24/10/04,13:47:31,15,10,1, 11.9,1,1, 7.762, 10493.932, 399.342, 52864.670 24/10/04,13:47:31,16,10,1, 11.9,1,1, 7.762, 10493.912, 399.309, 52864.577 24/10/04,13:47:31,17,10,1, 11.9,1,1, 7.762, 10493.890, 399.270, 52864.486 24/10/04,13:47:31,18,10,1, 11.9,1,1, 7.762, 10493.916, 399.315, 52864.559 24/10/04,13:47:31,19,10,1, 11.9,1,1, 7.762, 10493.925, 399.340, 52864.558 24/10/04,13:47:32,00,10,1, 12.0,1,1, 7.766, 10493.923, 399.340, 52864.558 24/10/04,13:47:32,01,10,1, 12.0,1,1, 7.766, 10493.914, 399.263, 52864.512 24/10/04,13:47:32,02,10,1, 12.0,1,1, 7.766, 10493.932, 399.329, 52864.594 24/10/04,13:47:32,03,10,1, 12.0,1,1, 7.766, 10493.899, 399.307, 52864.559 24/10/04,13:47:32,04,10,1, 12.0,1,1, 7.766, 10493.908, 399.260, 52864.533 24/10/04,13:47:32,05,10,1, 12.0,1,1, 7.766, 10493.927, 399.319, 52864.552 24/10/04,13:47:32,06,10,1, 12.0,1,1, 7.766, 10493.926, 399.347, 52864.586 24/10/04,13:47:32,07,10,1, 12.0,1,1, 7.766, 10493.892, 399.285, 52864.526 24/10/04,13:47:32,08,10,1, 12.0,1,1, 7.766, 10493.886, 399.288, 52864.515 24/10/04,13:47:32,09,10,1, 12.0,1,1, 7.766, 10493.915, 399.371, 52864.610 24/10/04,13:47:32,10,10,1, 12.0,1,1, 7.766, 10493.910, 399.310, 52864.556 24/10/04,13:47:32,11,10,1, 12.0,1,1, 7.766, 10493.900, 399.251, 52864.540 24/10/04,13:47:32,12,10,1, 12.0,1,1, 7.766, 10493.919, 399.334, 52864.584 24/10/04,13:47:32,13,10,1, 12.0,1,1, 7.766, 10493.932, 399.356, 52864.578 24/10/04,13:47:32,14,10,1, 12.0,1,1, 7.766, 10493.930, 399.281, 52864.507 24/10/04,13:47:32,15,10,1, 12.0,1,1, 7.766, 10493.933, 399.311, 52864.525 24/10/04,13:47:32,16,10,1, 12.0,1,1, 7.766, 10493.948, 399.389, 52864.591 24/10/04,13:47:32,17,10,1, 12.0,1,1, 7.766, 10493.923, 399.335, 52864.612 24/10/04,13:47:32,18,10,1, 12.0,1,1, 7.766, 10493.898, 399.281, 52864.499 24/10/04,13:47:32,19,10,1, 12.0,1,1, 7.766, 10493.938, 399.329, 52864.598 24/10/04,13:47:33,00,10,1, 11.9,1,1, 7.763, 10493.932, 399.329, 52864.598 24/10/04,13:47:33,01,10,1, 11.9,1,1, 7.763, 10493.907, 399.281, 52864.469 24/10/04,13:47:33,02,10,1, 11.9,1,1, 7.763, 10493.933, 399.330, 52864.472 24/10/04,13:47:33,03,10,1, 11.9,1,1, 7.763, 10493.958, 399.381, 52864.555 24/10/04,13:47:33,04,10,1, 11.9,1,1, 7.763, 10493.920, 399.345, 52864.595 24/10/04,13:47:33,05,10,1, 11.9,1,1, 7.763, 10493.914, 399.279, 52864.507 24/10/04,13:47:33,06,10,1, 11.9,1,1, 7.763, 10493.952, 399.345, 52864.552 24/10/04,13:47:33,07,10,1, 11.9,1,1, 7.763, 10493.949, 399.380, 52864.612 24/10/04,13:47:33,08,10,1, 11.9,1,1, 7.763, 10493.904, 399.338, 52864.514 24/10/04,13:47:33,09,10,1, 11.9,1,1, 7.763, 10493.942, 399.345, 52864.535 24/10/04,13:47:33,10,10,1, 11.9,1,1, 7.763, 10493.952, 399.408, 52864.604 24/10/04,13:47:33,11,10,1, 11.9,1,1, 7.763, 10493.932, 399.348, 52864.580 24/10/04,13:47:33,12,10,1, 11.9,1,1, 7.763, 10493.937, 399.311, 52864.546 24/10/04,13:47:33,13,10,1, 11.9,1,1, 7.763, 10493.922, 399.369, 52864.570 24/10/04,13:47:33,14,10,1, 11.9,1,1, 7.763, 10493.926, 399.408, 52864.666 24/10/04,13:47:33,15,10,1, 11.9,1,1, 7.763, 10493.908, 399.328, 52864.590 24/10/04,13:47:33,16,10,1, 11.9,1,1, 7.763, 10493.918, 399.331, 52864.527 24/10/04,13:47:33,17,10,1, 11.9,1,1, 7.763, 10493.950, 399.416, 52864.577 24/10/04,13:47:33,18,10,1, 11.9,1,1, 7.763, 10493.934, 399.365, 52864.587 24/10/04,13:47:33,19,10,1, 11.9,1,1, 7.763, 10493.905, 399.314, 52864.528 24/10/04,13:47:34,00,10,1, 11.9,1,1, 7.765, 10493.898, 399.314, 52864.528 24/10/04,13:47:34,01,10,1, 11.9,1,1, 7.765, 10493.952, 399.414, 52864.573 24/10/04,13:47:34,02,10,1, 11.9,1,1, 7.765, 10493.941, 399.337, 52864.543 24/10/04,13:47:34,03,10,1, 11.9,1,1, 7.765, 10493.925, 399.333, 52864.513 24/10/04,13:47:34,04,10,1, 11.9,1,1, 7.765, 10493.954, 399.394, 52864.623 24/10/04,13:47:34,05,10,1, 11.9,1,1, 7.765, 10493.929, 399.395, 52864.623 24/10/04,13:47:34,06,10,1, 11.9,1,1, 7.765, 10493.938, 399.310, 52864.553 24/10/04,13:47:34,07,10,1, 11.9,1,1, 7.765, 10493.964, 399.414, 52864.585 24/10/04,13:47:34,08,10,1, 11.9,1,1, 7.765, 10493.947, 399.416, 52864.641 24/10/04,13:47:34,09,10,1, 11.9,1,1, 7.765, 10493.919, 399.356, 52864.590 24/10/04,13:47:34,10,10,1, 11.9,1,1, 7.765, 10493.928, 399.349, 52864.542 24/10/04,13:47:34,11,10,1, 11.9,1,1, 7.765, 10493.929, 399.441, 52864.606 24/10/04,13:47:34,12,10,1, 11.9,1,1, 7.765, 10493.945, 399.405, 52864.590 24/10/04,13:47:34,13,10,1, 11.9,1,1, 7.765, 10493.952, 399.338, 52864.508 24/10/04,13:47:34,14,10,1, 11.9,1,1, 7.765, 10493.945, 399.407, 52864.583 24/10/04,13:47:34,15,10,1, 11.9,1,1, 7.765, 10493.950, 399.418, 52864.616 24/10/04,13:47:34,16,10,1, 11.9,1,1, 7.765, 10493.933, 399.353, 52864.566 24/10/04,13:47:34,17,10,1, 11.9,1,1, 7.765, 10493.920, 399.358, 52864.572 24/10/04,13:47:34,18,10,1, 11.9,1,1, 7.765, 10493.924, 399.458, 52864.619 24/10/04,13:47:34,19,10,1, 11.9,1,1, 7.765, 10493.963, 399.426, 52864.606 24/10/04,13:47:35,00,10,1, 11.9,1,1, 7.765, 10493.957, 399.426, 52864.606 24/10/04,13:47:35,01,10,1, 11.9,1,1, 7.765, 10493.945, 399.417, 52864.646 24/10/04,13:47:35,02,10,1, 11.9,1,1, 7.765, 10493.956, 399.437, 52864.570 24/10/04,13:47:35,03,10,1, 11.9,1,1, 7.765, 10493.940, 399.361, 52864.567 24/10/04,13:47:35,04,10,1, 11.9,1,1, 7.765, 10493.930, 399.390, 52864.591 24/10/04,13:47:35,05,10,1, 11.9,1,1, 7.765, 10493.947, 399.466, 52864.656 24/10/04,13:47:35,06,10,1, 11.9,1,1, 7.765, 10493.974, 399.419, 52864.521 24/10/04,13:47:35,07,10,1, 11.9,1,1, 7.765, 10493.937, 399.347, 52864.507 24/10/04,13:47:35,08,10,1, 11.9,1,1, 7.765, 10493.937, 399.404, 52864.569 24/10/04,13:47:35,09,10,1, 11.9,1,1, 7.765, 10493.957, 399.416, 52864.628 24/10/04,13:47:35,10,10,1, 11.9,1,1, 7.765, 10493.924, 399.398, 52864.550 24/10/04,13:47:35,11,10,1, 11.9,1,1, 7.765, 10493.940, 399.411, 52864.593 24/10/04,13:47:35,12,10,1, 11.9,1,1, 7.765, 10493.974, 399.459, 52864.633 24/10/04,13:47:35,13,10,1, 11.9,1,1, 7.765, 10493.956, 399.412, 52864.606 24/10/04,13:47:35,14,10,1, 11.9,1,1, 7.765, 10493.941, 399.357, 52864.566 24/10/04,13:47:35,15,10,1, 11.9,1,1, 7.765, 10493.934, 399.410, 52864.589 24/10/04,13:47:35,16,10,1, 11.9,1,1, 7.765, 10493.943, 399.452, 52864.643 24/10/04,13:47:35,17,10,1, 11.9,1,1, 7.765, 10493.931, 399.363, 52864.573 24/10/04,13:47:35,18,10,1, 11.9,1,1, 7.765, 10493.934, 399.394, 52864.562 24/10/04,13:47:35,19,10,1, 11.9,1,1, 7.765, 10493.962, 399.455, 52864.600 24/10/04,13:47:36,00,10,1, 11.9,1,1, 7.765, 10493.957, 399.455, 52864.600 24/10/04,13:47:36,01,10,1, 11.9,1,1, 7.765, 10493.932, 399.354, 52864.526 24/10/04,13:47:36,02,10,1, 11.9,1,1, 7.765, 10493.947, 399.428, 52864.623 24/10/04,13:47:36,03,10,1, 11.9,1,1, 7.765, 10493.946, 399.450, 52864.623 24/10/04,13:47:36,04,10,1, 11.9,1,1, 7.765, 10493.950, 399.392, 52864.596 24/10/04,13:47:36,05,10,1, 11.9,1,1, 7.765, 10493.923, 399.404, 52864.642 24/10/04,13:47:36,06,10,1, 11.9,1,1, 7.765, 10493.947, 399.458, 52864.636 24/10/04,13:47:36,07,10,1, 11.9,1,1, 7.765, 10493.939, 399.402, 52864.625 24/10/04,13:47:36,08,10,1, 11.9,1,1, 7.765, 10493.912, 399.359, 52864.527 24/10/04,13:47:36,09,10,1, 11.9,1,1, 7.765, 10493.966, 399.433, 52864.616 24/10/04,13:47:36,10,10,1, 11.9,1,1, 7.765, 10493.961, 399.474, 52864.662 24/10/04,13:47:36,11,10,1, 11.9,1,1, 7.765, 10493.937, 399.372, 52864.643 24/10/04,13:47:36,12,10,1, 11.9,1,1, 7.765, 10493.980, 399.391, 52864.593 24/10/04,13:47:36,13,10,1, 11.9,1,1, 7.765, 10493.956, 399.476, 52864.601 24/10/04,13:47:36,14,10,1, 11.9,1,1, 7.765, 10493.954, 399.435, 52864.631 24/10/04,13:47:36,15,10,1, 11.9,1,1, 7.765, 10493.941, 399.375, 52864.479 24/10/04,13:47:36,16,10,1, 11.9,1,1, 7.765, 10493.918, 399.457, 52864.578 24/10/04,13:47:36,17,10,1, 11.9,1,1, 7.765, 10493.957, 399.504, 52864.674 24/10/04,13:47:36,18,10,1, 11.9,1,1, 7.765, 10493.937, 399.432, 52864.566 24/10/04,13:47:36,19,10,1, 11.9,1,1, 7.765, 10493.932, 399.398, 52864.602 24/10/04,13:47:37,00,10,1, 11.9,1,1, 7.768, 10493.932, 399.398, 52864.602 24/10/04,13:47:37,01,10,1, 11.9,1,1, 7.768, 10493.939, 399.476, 52864.674 24/10/04,13:47:37,02,10,1, 11.9,1,1, 7.768, 10493.938, 399.401, 52864.645 24/10/04,13:47:37,03,10,1, 11.9,1,1, 7.768, 10493.944, 399.468, 52864.615 24/10/04,13:47:37,04,10,1, 11.9,1,1, 7.768, 10493.966, 399.503, 52864.630 24/10/04,13:47:37,05,10,1, 11.9,1,1, 7.768, 10493.920, 399.425, 52864.549 24/10/04,13:47:37,06,10,1, 11.9,1,1, 7.768, 10493.913, 399.411, 52864.614 24/10/04,13:47:37,07,10,1, 11.9,1,1, 7.768, 10493.955, 399.480, 52864.661 24/10/04,13:47:37,08,10,1, 11.9,1,1, 7.768, 10493.951, 399.511, 52864.607 24/10/04,13:47:37,09,10,1, 11.9,1,1, 7.768, 10493.941, 399.407, 52864.587 24/10/04,13:47:37,10,10,1, 11.9,1,1, 7.768, 10493.936, 399.457, 52864.597 24/10/04,13:47:37,11,10,1, 11.9,1,1, 7.768, 10493.932, 399.507, 52864.637 24/10/04,13:47:37,12,10,1, 11.9,1,1, 7.768, 10493.925, 399.443, 52864.595 24/10/04,13:47:37,13,10,1, 11.9,1,1, 7.768, 10493.912, 399.416, 52864.587 24/10/04,13:47:37,14,10,1, 11.9,1,1, 7.768, 10493.936, 399.496, 52864.588 24/10/04,13:47:37,15,10,1, 11.9,1,1, 7.768, 10493.956, 399.510, 52864.628 24/10/04,13:47:37,16,10,1, 11.9,1,1, 7.768, 10493.926, 399.430, 52864.575 24/10/04,13:47:37,17,10,1, 11.9,1,1, 7.768, 10493.927, 399.445, 52864.578 24/10/04,13:47:37,18,10,1, 11.9,1,1, 7.768, 10493.941, 399.510, 52864.647 24/10/04,13:47:37,19,10,1, 11.9,1,1, 7.768, 10493.932, 399.494, 52864.646 24/10/04,13:47:38,00,10,1, 11.9,1,1, 7.766, 10493.932, 399.494, 52864.646 24/10/04,13:47:38,01,10,1, 11.9,1,1, 7.766, 10493.939, 399.499, 52864.557 24/10/04,13:47:38,02,10,1, 11.9,1,1, 7.766, 10493.939, 399.529, 52864.617 24/10/04,13:47:38,03,10,1, 11.9,1,1, 7.766, 10493.926, 399.466, 52864.583 24/10/04,13:47:38,04,10,1, 11.9,1,1, 7.766, 10493.917, 399.446, 52864.613 24/10/04,13:47:38,05,10,1, 11.9,1,1, 7.766, 10493.935, 399.533, 52864.625 24/10/04,13:47:38,06,10,1, 11.9,1,1, 7.766, 10493.935, 399.528, 52864.653 24/10/04,13:47:38,07,10,1, 11.9,1,1, 7.766, 10493.926, 399.438, 52864.534 24/10/04,13:47:38,08,10,1, 11.9,1,1, 7.766, 10493.920, 399.473, 52864.577 24/10/04,13:47:38,09,10,1, 11.9,1,1, 7.766, 10493.938, 399.545, 52864.683 24/10/04,13:47:38,10,10,1, 11.9,1,1, 7.766, 10493.919, 399.474, 52864.629 24/10/04,13:47:38,11,10,1, 11.9,1,1, 7.766, 10493.904, 399.461, 52864.605 24/10/04,13:47:38,12,10,1, 11.9,1,1, 7.766, 10493.916, 399.544, 52864.640 24/10/04,13:47:38,13,10,1, 11.9,1,1, 7.766, 10493.941, 399.553, 52864.568 24/10/04,13:47:38,14,10,1, 11.9,1,1, 7.766, 10493.912, 399.452, 52864.531 24/10/04,13:47:38,15,10,1, 11.9,1,1, 7.766, 10493.892, 399.481, 52864.558 24/10/04,13:47:38,16,10,1, 11.9,1,1, 7.766, 10493.950, 399.554, 52864.698 24/10/04,13:47:38,17,10,1, 11.9,1,1, 7.766, 10493.908, 399.493, 52864.589 24/10/04,13:47:38,18,10,1, 11.9,1,1, 7.766, 10493.923, 399.446, 52864.645 24/10/04,13:47:38,19,10,1, 11.9,1,1, 7.766, 10493.897, 399.512, 52864.627 24/10/04,13:47:39,00,10,1, 11.9,1,1, 7.768, 10493.890, 399.512, 52864.627 24/10/04,13:47:39,01,10,1, 11.9,1,1, 7.768, 10493.921, 399.493, 52864.597 24/10/04,13:47:39,02,10,1, 11.9,1,1, 7.768, 10493.905, 399.482, 52864.565 24/10/04,13:47:39,03,10,1, 11.9,1,1, 7.768, 10493.908, 399.550, 52864.658 24/10/04,13:47:39,04,10,1, 11.9,1,1, 7.768, 10493.922, 399.533, 52864.638 24/10/04,13:47:39,05,10,1, 11.9,1,1, 7.768, 10493.905, 399.476, 52864.547 24/10/04,13:47:39,06,10,1, 11.9,1,1, 7.768, 10493.903, 399.523, 52864.576 24/10/04,13:47:39,07,10,1, 11.9,1,1, 7.768, 10493.898, 399.569, 52864.638 24/10/04,13:47:39,08,10,1, 11.9,1,1, 7.768, 10493.891, 399.507, 52864.574 24/10/04,13:47:39,09,10,1, 11.9,1,1, 7.768, 10493.909, 399.495, 52864.584 24/10/04,13:47:39,10,10,1, 11.9,1,1, 7.768, 10493.932, 399.561, 52864.594 24/10/04,13:47:39,11,10,1, 11.9,1,1, 7.768, 10493.888, 399.553, 52864.611 24/10/04,13:47:39,12,10,1, 11.9,1,1, 7.768, 10493.874, 399.502, 52864.625 24/10/04,13:47:39,13,10,1, 11.9,1,1, 7.768, 10493.866, 399.511, 52864.617 24/10/04,13:47:39,14,10,1, 11.9,1,1, 7.768, 10493.899, 399.578, 52864.673 24/10/04,13:47:39,15,10,1, 11.9,1,1, 7.768, 10493.893, 399.556, 52864.666 24/10/04,13:47:39,16,10,1, 11.9,1,1, 7.768, 10493.848, 399.503, 52864.620 24/10/04,13:47:39,17,10,1, 11.9,1,1, 7.768, 10493.885, 399.543, 52864.616 24/10/04,13:47:39,18,10,1, 11.9,1,1, 7.768, 10493.921, 399.571, 52864.613 24/10/04,13:47:39,19,10,1, 11.9,1,1, 7.768, 10493.868, 399.538, 52864.599 24/10/04,13:47:40,00,10,1, 11.9,1,1, 7.766, 10493.865, 399.538, 52864.599 24/10/04,13:47:40,01,10,1, 11.9,1,1, 7.766, 10493.892, 399.588, 52864.693 24/10/04,13:47:40,02,10,1, 11.9,1,1, 7.766, 10493.879, 399.592, 52864.569 24/10/04,13:47:40,03,10,1, 11.9,1,1, 7.766, 10493.848, 399.507, 52864.568 24/10/04,13:47:40,04,10,1, 11.9,1,1, 7.766, 10493.886, 399.530, 52864.576 24/10/04,13:47:40,05,10,1, 11.9,1,1, 7.766, 10493.888, 399.623, 52864.638 24/10/04,13:47:40,06,10,1, 11.9,1,1, 7.766, 10493.880, 399.563, 52864.602 24/10/04,13:47:40,07,10,1, 11.9,1,1, 7.766, 10493.843, 399.520, 52864.582 24/10/04,13:47:40,08,10,1, 11.9,1,1, 7.766, 10493.882, 399.576, 52864.620 24/10/04,13:47:40,09,10,1, 11.9,1,1, 7.766, 10493.875, 399.598, 52864.615 24/10/04,13:47:40,10,10,1, 11.9,1,1, 7.766, 10493.878, 399.554, 52864.639 24/10/04,13:47:40,11,10,1, 11.9,1,1, 7.766, 10493.848, 399.530, 52864.621 24/10/04,13:47:40,12,10,1, 11.9,1,1, 7.766, 10493.896, 399.594, 52864.669 24/10/04,13:47:40,13,10,1, 11.9,1,1, 7.766, 10493.881, 399.587, 52864.679 24/10/04,13:47:40,14,10,1, 11.9,1,1, 7.766, 10493.844, 399.493, 52864.571 24/10/04,13:47:40,15,10,1, 11.9,1,1, 7.766, 10493.858, 399.519, 52864.580 24/10/04,13:47:40,16,10,1, 11.9,1,1, 7.766, 10493.894, 399.579, 52864.707 24/10/04,13:47:40,17,10,1, 11.9,1,1, 7.766, 10493.859, 399.561, 52864.570 24/10/04,13:47:40,18,10,1, 11.9,1,1, 7.766, 10493.833, 399.525, 52864.565 24/10/04,13:47:40,19,10,1, 11.9,1,1, 7.766, 10493.868, 399.588, 52864.603 24/10/04,13:47:41,00,10,1, 11.8,1,1, 7.768, 10493.865, 399.588, 52864.603 24/10/04,13:47:41,01,10,1, 11.8,1,1, 7.768, 10493.855, 399.546, 52864.585 24/10/04,13:47:41,02,10,1, 11.8,1,1, 7.768, 10493.857, 399.536, 52864.640 24/10/04,13:47:41,03,10,1, 11.8,1,1, 7.768, 10493.850, 399.612, 52864.663 24/10/04,13:47:41,04,10,1, 11.8,1,1, 7.768, 10493.863, 399.603, 52864.677 24/10/04,13:47:41,05,10,1, 11.8,1,1, 7.768, 10493.842, 399.536, 52864.677 24/10/04,13:47:41,06,10,1, 11.8,1,1, 7.768, 10493.802, 399.580, 52864.632 24/10/04,13:47:41,07,10,1, 11.8,1,1, 7.768, 10493.868, 399.610, 52864.670 24/10/04,13:47:41,08,10,1, 11.8,1,1, 7.768, 10493.856, 399.558, 52864.556 24/10/04,13:47:41,09,10,1, 11.8,1,1, 7.768, 10493.821, 399.553, 52864.666 24/10/04,13:47:41,10,10,1, 11.8,1,1, 7.768, 10493.855, 399.598, 52864.631 24/10/04,13:47:41,11,10,1, 11.8,1,1, 7.768, 10493.858, 399.647, 52864.679 24/10/04,13:47:41,12,10,1, 11.8,1,1, 7.768, 10493.843, 399.567, 52864.591 24/10/04,13:47:41,13,10,1, 11.8,1,1, 7.768, 10493.823, 399.551, 52864.626 24/10/04,13:47:41,14,10,1, 11.8,1,1, 7.768, 10493.846, 399.644, 52864.674 24/10/04,13:47:41,15,10,1, 11.8,1,1, 7.768, 10493.841, 399.620, 52864.663 24/10/04,13:47:41,16,10,1, 11.8,1,1, 7.768, 10493.824, 399.544, 52864.545 24/10/04,13:47:41,17,10,1, 11.8,1,1, 7.768, 10493.824, 399.584, 52864.625 24/10/04,13:47:41,18,10,1, 11.8,1,1, 7.768, 10493.859, 399.651, 52864.709 24/10/04,13:47:41,19,10,1, 11.8,1,1, 7.768, 10493.817, 399.601, 52864.655 24/10/04,13:47:42,00,10,1, 11.9,1,1, 7.765, 10493.815, 399.601, 52864.655 24/10/04,13:47:42,01,10,1, 11.9,1,1, 7.765, 10493.829, 399.606, 52864.597 24/10/04,13:47:42,02,10,1, 11.9,1,1, 7.765, 10493.831, 399.650, 52864.693 24/10/04,13:47:42,03,10,1, 11.9,1,1, 7.765, 10493.787, 399.590, 52864.639 24/10/04,13:47:42,04,10,1, 11.9,1,1, 7.765, 10493.772, 399.561, 52864.637 24/10/04,13:47:42,05,10,1, 11.9,1,1, 7.765, 10493.825, 399.631, 52864.642 24/10/04,13:47:42,06,10,1, 11.9,1,1, 7.765, 10493.819, 399.666, 52864.701 24/10/04,13:47:42,07,10,1, 11.9,1,1, 7.765, 10493.793, 399.576, 52864.577 24/10/04,13:47:42,08,10,1, 11.9,1,1, 7.765, 10493.801, 399.579, 52864.576 24/10/04,13:47:42,09,10,1, 11.9,1,1, 7.765, 10493.815, 399.653, 52864.699 24/10/04,13:47:42,10,10,1, 11.9,1,1, 7.765, 10493.811, 399.652, 52864.615 24/10/04,13:47:42,11,10,1, 11.9,1,1, 7.765, 10493.775, 399.594, 52864.628 24/10/04,13:47:42,12,10,1, 11.9,1,1, 7.765, 10493.812, 399.629, 52864.586 24/10/04,13:47:42,13,10,1, 11.9,1,1, 7.765, 10493.817, 399.698, 52864.687 24/10/04,13:47:42,14,10,1, 11.9,1,1, 7.765, 10493.801, 399.628, 52864.619 24/10/04,13:47:42,15,10,1, 11.9,1,1, 7.765, 10493.776, 399.587, 52864.577 24/10/04,13:47:42,16,10,1, 11.9,1,1, 7.765, 10493.793, 399.653, 52864.590 24/10/04,13:47:42,17,10,1, 11.9,1,1, 7.765, 10493.800, 399.705, 52864.714 24/10/04,13:47:42,18,10,1, 11.9,1,1, 7.765, 10493.770, 399.630, 52864.640 24/10/04,13:47:42,19,10,1, 11.9,1,1, 7.765, 10493.771, 399.606, 52864.632 24/10/04,13:47:43,00,10,1, 11.9,1,1, 7.764, 10493.765, 399.606, 52864.632 24/10/04,13:47:43,01,10,1, 11.9,1,1, 7.764, 10493.799, 399.653, 52864.684 24/10/04,13:47:43,02,10,1, 11.9,1,1, 7.764, 10493.760, 399.607, 52864.590 24/10/04,13:47:43,03,10,1, 11.9,1,1, 7.764, 10493.775, 399.629, 52864.583 24/10/04,13:47:43,04,10,1, 11.9,1,1, 7.764, 10493.761, 399.693, 52864.607 24/10/04,13:47:43,05,10,1, 11.9,1,1, 7.764, 10493.780, 399.693, 52864.662 24/10/04,13:47:43,06,10,1, 11.9,1,1, 7.764, 10493.756, 399.591, 52864.607 24/10/04,13:47:43,07,10,1, 11.9,1,1, 7.764, 10493.764, 399.613, 52864.607 24/10/04,13:47:43,08,10,1, 11.9,1,1, 7.764, 10493.812, 399.709, 52864.725 24/10/04,13:47:43,09,10,1, 11.9,1,1, 7.764, 10493.773, 399.666, 52864.698 24/10/04,13:47:43,10,10,1, 11.9,1,1, 7.764, 10493.747, 399.621, 52864.635 24/10/04,13:47:43,11,10,1, 11.9,1,1, 7.764, 10493.751, 399.638, 52864.632 24/10/04,13:47:43,12,10,1, 11.9,1,1, 7.764, 10493.769, 399.742, 52864.745 24/10/04,13:47:43,13,10,1, 11.9,1,1, 7.764, 10493.757, 399.669, 52864.675 24/10/04,13:47:43,14,10,1, 11.9,1,1, 7.764, 10493.729, 399.617, 52864.563 24/10/04,13:47:43,15,10,1, 11.9,1,1, 7.764, 10493.745, 399.667, 52864.619 24/10/04,13:47:43,16,10,1, 11.9,1,1, 7.764, 10493.757, 399.707, 52864.661 24/10/04,13:47:43,17,10,1, 11.9,1,1, 7.764, 10493.741, 399.623, 52864.689 24/10/04,13:47:43,18,10,1, 11.9,1,1, 7.764, 10493.720, 399.610, 52864.619 24/10/04,13:47:43,19,10,1, 11.9,1,1, 7.764, 10493.756, 399.693, 52864.692 24/10/04,13:47:44,00,10,1, 11.9,1,1, 7.768, 10493.748, 399.693, 52864.692 24/10/04,13:47:44,01,10,1, 11.9,1,1, 7.768, 10493.728, 399.634, 52864.643 24/10/04,13:47:44,02,10,1, 11.9,1,1, 7.768, 10493.723, 399.636, 52864.616 24/10/04,13:47:44,03,10,1, 11.9,1,1, 7.768, 10493.771, 399.717, 52864.706 24/10/04,13:47:44,04,10,1, 11.9,1,1, 7.768, 10493.754, 399.710, 52864.705 24/10/04,13:47:44,05,10,1, 11.9,1,1, 7.768, 10493.726, 399.611, 52864.622 24/10/04,13:47:44,06,10,1, 11.9,1,1, 7.768, 10493.733, 399.667, 52864.645 24/10/04,13:47:44,07,10,1, 11.9,1,1, 7.768, 10493.751, 399.720, 52864.691 24/10/04,13:47:44,08,10,1, 11.9,1,1, 7.768, 10493.706, 399.644, 52864.617 24/10/04,13:47:44,09,10,1, 11.9,1,1, 7.768, 10493.716, 399.617, 52864.665 24/10/04,13:47:44,10,10,1, 11.9,1,1, 7.768, 10493.726, 399.716, 52864.668 24/10/04,13:47:44,11,10,1, 11.9,1,1, 7.768, 10493.736, 399.724, 52864.711 24/10/04,13:47:44,12,10,1, 11.9,1,1, 7.768, 10493.719, 399.669, 52864.648 24/10/04,13:47:44,13,10,1, 11.9,1,1, 7.768, 10493.705, 399.641, 52864.629 24/10/04,13:47:44,14,10,1, 11.9,1,1, 7.768, 10493.708, 399.704, 52864.644 24/10/04,13:47:44,15,10,1, 11.9,1,1, 7.768, 10493.731, 399.694, 52864.683 24/10/04,13:47:44,16,10,1, 11.9,1,1, 7.768, 10493.696, 399.652, 52864.641 24/10/04,13:47:44,17,10,1, 11.9,1,1, 7.768, 10493.701, 399.648, 52864.652 24/10/04,13:47:44,18,10,1, 11.9,1,1, 7.768, 10493.715, 399.717, 52864.759 24/10/04,13:47:44,19,10,1, 11.9,1,1, 7.768, 10493.690, 399.679, 52864.741 24/10/04,13:47:45,00,10,1, 11.8,1,1, 7.768, 10493.690, 399.679, 52864.741 24/10/04,13:47:45,01,10,1, 11.8,1,1, 7.768, 10493.690, 399.665, 52864.663 24/10/04,13:47:45,02,10,1, 11.8,1,1, 7.768, 10493.696, 399.721, 52864.700 24/10/04,13:47:45,03,10,1, 11.8,1,1, 7.768, 10493.705, 399.683, 52864.676 24/10/04,13:47:45,04,10,1, 11.8,1,1, 7.768, 10493.665, 399.628, 52864.584 24/10/04,13:47:45,05,10,1, 11.8,1,1, 7.768, 10493.688, 399.681, 52864.635 24/10/04,13:47:45,06,10,1, 11.8,1,1, 7.768, 10493.686, 399.724, 52864.705 24/10/04,13:47:45,07,10,1, 11.8,1,1, 7.768, 10493.671, 399.691, 52864.625 24/10/04,13:47:45,08,10,1, 11.8,1,1, 7.768, 10493.675, 399.652, 52864.565 24/10/04,13:47:45,09,10,1, 11.8,1,1, 7.768, 10493.666, 399.682, 52864.690 24/10/04,13:47:45,10,10,1, 11.8,1,1, 7.768, 10493.680, 399.722, 52864.698 24/10/04,13:47:45,11,10,1, 11.8,1,1, 7.768, 10493.650, 399.673, 52864.653 24/10/04,13:47:45,12,10,1, 11.8,1,1, 7.768, 10493.658, 399.665, 52864.578 24/10/04,13:47:45,13,10,1, 11.8,1,1, 7.768, 10493.673, 399.724, 52864.682 24/10/04,13:47:45,14,10,1, 11.8,1,1, 7.768, 10493.689, 399.724, 52864.682 24/10/04,13:47:45,15,10,1, 11.8,1,1, 7.768, 10493.648, 399.666, 52864.641 24/10/04,13:47:45,16,10,1, 11.8,1,1, 7.768, 10493.653, 399.632, 52864.593 24/10/04,13:47:45,17,10,1, 11.8,1,1, 7.768, 10493.685, 399.731, 52864.743 24/10/04,13:47:45,18,10,1, 11.8,1,1, 7.768, 10493.668, 399.718, 52864.705 24/10/04,13:47:45,19,10,1, 11.8,1,1, 7.768, 10493.611, 399.633, 52864.655 24/10/04,13:47:46,00,10,1, 12.0,1,1, 7.767, 10493.606, 399.633, 52864.655 24/10/04,13:47:46,01,10,1, 12.0,1,1, 7.767, 10493.656, 399.725, 52864.646 24/10/04,13:47:46,02,10,1, 12.0,1,1, 7.767, 10493.626, 399.727, 52864.795 24/10/04,13:47:46,03,10,1, 12.0,1,1, 7.767, 10493.658, 399.641, 52864.593 24/10/04,13:47:46,04,10,1, 12.0,1,1, 7.767, 10493.644, 399.680, 52864.618 24/10/04,13:47:46,05,10,1, 12.0,1,1, 7.767, 10493.636, 399.750, 52864.652 24/10/04,13:47:46,06,10,1, 12.0,1,1, 7.767, 10493.640, 399.689, 52864.664 24/10/04,13:47:46,07,10,1, 12.0,1,1, 7.767, 10493.615, 399.638, 52864.638 24/10/04,13:47:46,08,10,1, 12.0,1,1, 7.767, 10493.652, 399.694, 52864.659 24/10/04,13:47:46,09,10,1, 12.0,1,1, 7.767, 10493.650, 399.741, 52864.759 24/10/04,13:47:46,10,10,1, 12.0,1,1, 7.767, 10493.647, 399.675, 52864.724 24/10/04,13:47:46,11,10,1, 12.0,1,1, 7.767, 10493.606, 399.647, 52864.624 24/10/04,13:47:46,12,10,1, 12.0,1,1, 7.767, 10493.660, 399.736, 52864.678 24/10/04,13:47:46,13,10,1, 12.0,1,1, 7.767, 10493.641, 399.743, 52864.682 24/10/04,13:47:46,14,10,1, 12.0,1,1, 7.767, 10493.612, 399.667, 52864.656 24/10/04,13:47:46,15,10,1, 12.0,1,1, 7.767, 10493.632, 399.650, 52864.632 24/10/04,13:47:46,16,10,1, 12.0,1,1, 7.767, 10493.641, 399.741, 52864.706 24/10/04,13:47:46,17,10,1, 12.0,1,1, 7.767, 10493.622, 399.732, 52864.764 24/10/04,13:47:46,18,10,1, 12.0,1,1, 7.767, 10493.595, 399.641, 52864.627 24/10/04,13:47:46,19,10,1, 12.0,1,1, 7.767, 10493.616, 399.676, 52864.662 24/10/04,13:47:47,00,10,1, 11.9,1,1, 7.771, 10493.615, 399.676, 52864.662 24/10/04,13:47:47,01,10,1, 11.9,1,1, 7.771, 10493.636, 399.729, 52864.689 24/10/04,13:47:47,02,10,1, 11.9,1,1, 7.771, 10493.580, 399.658, 52864.694 24/10/04,13:47:47,03,10,1, 11.9,1,1, 7.771, 10493.565, 399.660, 52864.639 24/10/04,13:47:47,04,10,1, 11.9,1,1, 7.771, 10493.614, 399.742, 52864.779 24/10/04,13:47:47,05,10,1, 11.9,1,1, 7.771, 10493.586, 399.737, 52864.650 24/10/04,13:47:47,06,10,1, 11.9,1,1, 7.771, 10493.562, 399.671, 52864.639 24/10/04,13:47:47,07,10,1, 11.9,1,1, 7.771, 10493.583, 399.671, 52864.601 24/10/04,13:47:47,08,10,1, 11.9,1,1, 7.771, 10493.629, 399.750, 52864.685 24/10/04,13:47:47,09,10,1, 11.9,1,1, 7.771, 10493.577, 399.717, 52864.729 24/10/04,13:47:47,10,10,1, 11.9,1,1, 7.771, 10493.559, 399.662, 52864.706 24/10/04,13:47:47,11,10,1, 11.9,1,1, 7.771, 10493.564, 399.685, 52864.677 24/10/04,13:47:47,12,10,1, 11.9,1,1, 7.771, 10493.595, 399.780, 52864.681 24/10/04,13:47:47,13,10,1, 11.9,1,1, 7.771, 10493.569, 399.710, 52864.693 24/10/04,13:47:47,14,10,1, 11.9,1,1, 7.771, 10493.541, 399.708, 52864.661 24/10/04,13:47:47,15,10,1, 11.9,1,1, 7.771, 10493.559, 399.724, 52864.679 24/10/04,13:47:47,16,10,1, 11.9,1,1, 7.771, 10493.615, 399.782, 52864.747 24/10/04,13:47:47,17,10,1, 11.9,1,1, 7.771, 10493.561, 399.702, 52864.648 24/10/04,13:47:47,18,10,1, 11.9,1,1, 7.771, 10493.561, 399.667, 52864.683 24/10/04,13:47:47,19,10,1, 11.9,1,1, 7.771, 10493.586, 399.731, 52864.719 24/10/04,13:47:48,00,10,1, 11.9,1,1, 7.769, 10493.581, 399.731, 52864.719 24/10/04,13:47:48,01,10,1, 11.9,1,1, 7.769, 10493.556, 399.698, 52864.642 24/10/04,13:47:48,02,10,1, 11.9,1,1, 7.769, 10493.543, 399.685, 52864.618 24/10/04,13:47:48,03,10,1, 11.9,1,1, 7.769, 10493.553, 399.745, 52864.705 24/10/04,13:47:48,04,10,1, 11.9,1,1, 7.769, 10493.552, 399.748, 52864.733 24/10/04,13:47:48,05,10,1, 11.9,1,1, 7.769, 10493.534, 399.694, 52864.657 24/10/04,13:47:48,06,10,1, 11.9,1,1, 7.769, 10493.548, 399.671, 52864.721 24/10/04,13:47:48,07,10,1, 11.9,1,1, 7.769, 10493.559, 399.739, 52864.755 24/10/04,13:47:48,08,10,1, 11.9,1,1, 7.769, 10493.556, 399.750, 52864.732 24/10/04,13:47:48,09,10,1, 11.9,1,1, 7.769, 10493.522, 399.673, 52864.672 24/10/04,13:47:48,10,10,1, 11.9,1,1, 7.769, 10493.553, 399.706, 52864.638 24/10/04,13:47:48,11,10,1, 11.9,1,1, 7.769, 10493.561, 399.761, 52864.782 24/10/04,13:47:48,12,10,1, 11.9,1,1, 7.769, 10493.547, 399.747, 52864.778 24/10/04,13:47:48,13,10,1, 11.9,1,1, 7.769, 10493.534, 399.669, 52864.661 24/10/04,13:47:48,14,10,1, 11.9,1,1, 7.769, 10493.510, 399.673, 52864.709 24/10/04,13:47:48,15,10,1, 11.9,1,1, 7.769, 10493.561, 399.752, 52864.711 24/10/04,13:47:48,16,10,1, 11.9,1,1, 7.769, 10493.554, 399.760, 52864.777 24/10/04,13:47:48,17,10,1, 11.9,1,1, 7.769, 10493.516, 399.706, 52864.683 24/10/04,13:47:48,18,10,1, 11.9,1,1, 7.769, 10493.510, 399.715, 52864.658 24/10/04,13:47:48,19,10,1, 11.9,1,1, 7.769, 10493.535, 399.784, 52864.727 24/10/04,13:47:49,00,10,1, 11.9,1,1, 7.770, 10493.531, 399.784, 52864.727 24/10/04,13:47:49,01,10,1, 11.9,1,1, 7.770, 10493.481, 399.681, 52864.704 24/10/04,13:47:49,02,10,1, 11.9,1,1, 7.770, 10493.532, 399.708, 52864.654 24/10/04,13:47:49,03,10,1, 11.9,1,1, 7.770, 10493.535, 399.781, 52864.819 24/10/04,13:47:49,04,10,1, 11.9,1,1, 7.770, 10493.515, 399.748, 52864.724 24/10/04,13:47:49,05,10,1, 11.9,1,1, 7.770, 10493.498, 399.665, 52864.685 24/10/04,13:47:49,06,10,1, 11.9,1,1, 7.770, 10493.490, 399.739, 52864.744 24/10/04,13:47:49,07,10,1, 11.9,1,1, 7.770, 10493.518, 399.801, 52864.702 24/10/04,13:47:49,08,10,1, 11.9,1,1, 7.770, 10493.498, 399.715, 52864.692 24/10/04,13:47:49,09,10,1, 11.9,1,1, 7.770, 10493.466, 399.666, 52864.589 24/10/04,13:47:49,10,10,1, 11.9,1,1, 7.770, 10493.504, 399.742, 52864.750 24/10/04,13:47:49,11,10,1, 11.9,1,1, 7.770, 10493.531, 399.791, 52864.801 24/10/04,13:47:49,12,10,1, 11.9,1,1, 7.770, 10493.497, 399.730, 52864.743 24/10/04,13:47:49,13,10,1, 11.9,1,1, 7.770, 10493.502, 399.676, 52864.586 24/10/04,13:47:49,14,10,1, 11.9,1,1, 7.770, 10493.487, 399.746, 52864.685 24/10/04,13:47:49,15,10,1, 11.9,1,1, 7.770, 10493.504, 399.785, 52864.679 24/10/04,13:47:49,16,10,1, 11.9,1,1, 7.770, 10493.485, 399.727, 52864.711 24/10/04,13:47:49,17,10,1, 11.9,1,1, 7.770, 10493.494, 399.721, 52864.716 24/10/04,13:47:49,18,10,1, 11.9,1,1, 7.770, 10493.470, 399.798, 52864.727 24/10/04,13:47:49,19,10,1, 11.9,1,1, 7.770, 10493.491, 399.778, 52864.739 24/10/04,13:47:50,00,11,1, 11.9,1,1, 7.770, 10493.490, 399.778, 52864.739 24/10/04,13:47:50,01,11,1, 11.9,1,1, 7.770, 10493.459, 399.668, 52864.715 24/10/04,13:47:50,02,11,1, 11.9,1,1, 7.770, 10493.480, 399.760, 52864.795 24/10/04,13:47:50,03,11,1, 11.9,1,1, 7.770, 10493.459, 399.777, 52864.793 24/10/04,13:47:50,04,11,1, 11.9,1,1, 7.770, 10493.452, 399.685, 52864.688 24/10/04,13:47:50,05,11,1, 11.9,1,1, 7.770, 10493.439, 399.681, 52864.636 24/10/04,13:47:50,06,11,1, 11.9,1,1, 7.770, 10493.475, 399.780, 52864.692 24/10/04,13:47:50,07,11,1, 11.9,1,1, 7.770, 10493.452, 399.803, 52864.731 24/10/04,13:47:50,08,11,1, 11.9,1,1, 7.770, 10493.430, 399.703, 52864.705 24/10/04,13:47:50,09,11,1, 11.9,1,1, 7.770, 10493.422, 399.694, 52864.679 24/10/04,13:47:50,10,11,1, 11.9,1,1, 7.770, 10493.453, 399.765, 52864.704 24/10/04,13:47:50,11,11,1, 11.9,1,1, 7.770, 10493.436, 399.780, 52864.713 24/10/04,13:47:50,12,11,1, 11.9,1,1, 7.770, 10493.407, 399.718, 52864.674 24/10/04,13:47:50,13,11,1, 11.9,1,1, 7.770, 10493.427, 399.712, 52864.678 24/10/04,13:47:50,14,11,1, 11.9,1,1, 7.770, 10493.461, 399.778, 52864.722 24/10/04,13:47:50,15,11,1, 11.9,1,1, 7.770, 10493.437, 399.770, 52864.738 24/10/04,13:47:50,16,11,1, 11.9,1,1, 7.770, 10493.404, 399.717, 52864.628 24/10/04,13:47:50,17,11,1, 11.9,1,1, 7.770, 10493.392, 399.713, 52864.718 24/10/04,13:47:50,18,11,1, 11.9,1,1, 7.770, 10493.443, 399.771, 52864.724 24/10/04,13:47:50,19,11,1, 11.9,1,1, 7.770, 10493.416, 399.800, 52864.724 24/10/04,13:47:51,00,11,1, 11.8,1,1, 7.767, 10493.414, 399.800, 52864.724 24/10/04,13:47:51,01,11,1, 11.8,1,1, 7.767, 10493.380, 399.689, 52864.645 24/10/04,13:47:51,02,11,1, 11.8,1,1, 7.767, 10493.444, 399.802, 52864.733 24/10/04,13:47:51,03,11,1, 11.8,1,1, 7.767, 10493.420, 399.801, 52864.780 24/10/04,13:47:51,04,11,1, 11.8,1,1, 7.767, 10493.380, 399.697, 52864.697 24/10/04,13:47:51,05,11,1, 11.8,1,1, 7.767, 10493.387, 399.706, 52864.669 24/10/04,13:47:51,06,11,1, 11.8,1,1, 7.767, 10493.404, 399.782, 52864.801 24/10/04,13:47:51,07,11,1, 11.8,1,1, 7.767, 10493.424, 399.804, 52864.700 24/10/04,13:47:51,08,11,1, 11.8,1,1, 7.767, 10493.368, 399.712, 52864.642 24/10/04,13:47:51,09,11,1, 11.8,1,1, 7.767, 10493.398, 399.724, 52864.686 24/10/04,13:47:51,10,11,1, 11.8,1,1, 7.767, 10493.400, 399.775, 52864.735 24/10/04,13:47:51,11,11,1, 11.8,1,1, 7.767, 10493.408, 399.794, 52864.722 24/10/04,13:47:51,12,11,1, 11.8,1,1, 7.767, 10493.372, 399.718, 52864.708 24/10/04,13:47:51,13,11,1, 11.8,1,1, 7.767, 10493.370, 399.733, 52864.684 24/10/04,13:47:51,14,11,1, 11.8,1,1, 7.767, 10493.407, 399.820, 52864.743 24/10/04,13:47:51,15,11,1, 11.8,1,1, 7.767, 10493.375, 399.788, 52864.731 24/10/04,13:47:51,16,11,1, 11.8,1,1, 7.767, 10493.375, 399.724, 52864.655 24/10/04,13:47:51,17,11,1, 11.8,1,1, 7.767, 10493.348, 399.734, 52864.756 24/10/04,13:47:51,18,11,1, 11.8,1,1, 7.767, 10493.362, 399.791, 52864.747 24/10/04,13:47:51,19,11,1, 11.8,1,1, 7.767, 10493.378, 399.812, 52864.734 24/10/04,13:47:52,00,10,1, 11.9,1,1, 7.770, 10493.373, 399.812, 52864.734 24/10/04,13:47:52,01,10,1, 11.9,1,1, 7.770, 10493.359, 399.723, 52864.681 24/10/04,13:47:52,02,10,1, 11.9,1,1, 7.770, 10493.354, 399.820, 52864.740 24/10/04,13:47:52,03,10,1, 11.9,1,1, 7.770, 10493.381, 399.808, 52864.751 24/10/04,13:47:52,04,10,1, 11.9,1,1, 7.770, 10493.346, 399.719, 52864.680 24/10/04,13:47:52,05,10,1, 11.9,1,1, 7.770, 10493.331, 399.750, 52864.691 24/10/04,13:47:52,06,10,1, 11.9,1,1, 7.770, 10493.375, 399.810, 52864.775 24/10/04,13:47:52,07,10,1, 11.9,1,1, 7.770, 10493.348, 399.795, 52864.766 24/10/04,13:47:52,08,10,1, 11.9,1,1, 7.770, 10493.332, 399.747, 52864.726 24/10/04,13:47:52,09,10,1, 11.9,1,1, 7.770, 10493.324, 399.746, 52864.738 24/10/04,13:47:52,10,10,1, 11.9,1,1, 7.770, 10493.366, 399.805, 52864.735 24/10/04,13:47:52,11,10,1, 11.9,1,1, 7.770, 10493.346, 399.813, 52864.760 24/10/04,13:47:52,12,10,1, 11.9,1,1, 7.770, 10493.327, 399.763, 52864.707 24/10/04,13:47:52,13,10,1, 11.9,1,1, 7.770, 10493.308, 399.740, 52864.682 24/10/04,13:47:52,14,10,1, 11.9,1,1, 7.770, 10493.330, 399.829, 52864.757 24/10/04,13:47:52,15,10,1, 11.9,1,1, 7.770, 10493.350, 399.846, 52864.786 24/10/04,13:47:52,16,10,1, 11.9,1,1, 7.770, 10493.313, 399.753, 52864.831 24/10/04,13:47:52,17,10,1, 11.9,1,1, 7.770, 10493.299, 399.765, 52864.650 24/10/04,13:47:52,18,10,1, 11.9,1,1, 7.770, 10493.298, 399.833, 52864.804 24/10/04,13:47:52,19,10,1, 11.9,1,1, 7.770, 10493.320, 399.841, 52864.785 24/10/04,13:47:53,00,10,1, 11.9,1,1, 7.774, 10493.314, 399.841, 52864.785 24/10/04,13:47:53,01,10,1, 11.9,1,1, 7.774, 10493.291, 399.743, 52864.714 24/10/04,13:47:53,02,10,1, 11.9,1,1, 7.774, 10493.327, 399.827, 52864.747 24/10/04,13:47:53,03,10,1, 11.9,1,1, 7.774, 10493.318, 399.830, 52864.767 24/10/04,13:47:53,04,10,1, 11.9,1,1, 7.774, 10493.295, 399.769, 52864.699 24/10/04,13:47:53,05,10,1, 11.9,1,1, 7.774, 10493.314, 399.745, 52864.672 24/10/04,13:47:53,06,10,1, 11.9,1,1, 7.774, 10493.296, 399.826, 52864.712 24/10/04,13:47:53,07,10,1, 11.9,1,1, 7.774, 10493.318, 399.833, 52864.724 24/10/04,13:47:53,08,10,1, 11.9,1,1, 7.774, 10493.303, 399.776, 52864.662 24/10/04,13:47:53,09,10,1, 11.9,1,1, 7.774, 10493.258, 399.766, 52864.705 24/10/04,13:47:53,10,10,1, 11.9,1,1, 7.774, 10493.294, 399.821, 52864.735 24/10/04,13:47:53,11,10,1, 11.9,1,1, 7.774, 10493.297, 399.850, 52864.764 24/10/04,13:47:53,12,10,1, 11.9,1,1, 7.774, 10493.273, 399.781, 52864.711 24/10/04,13:47:53,13,10,1, 11.9,1,1, 7.774, 10493.269, 399.754, 52864.718 24/10/04,13:47:53,14,10,1, 11.9,1,1, 7.774, 10493.291, 399.822, 52864.630 24/10/04,13:47:53,15,10,1, 11.9,1,1, 7.774, 10493.328, 399.839, 52864.802 24/10/04,13:47:53,16,10,1, 11.9,1,1, 7.774, 10493.315, 399.789, 52864.713 24/10/04,13:47:53,17,10,1, 11.9,1,1, 7.774, 10493.294, 399.758, 52864.698 24/10/04,13:47:53,18,10,1, 11.9,1,1, 7.774, 10493.298, 399.832, 52864.743 24/10/04,13:47:53,19,10,1, 11.9,1,1, 7.774, 10493.301, 399.878, 52864.809 24/10/04,13:47:54,00,10,1, 11.9,1,1, 7.772, 10493.298, 399.878, 52864.809 24/10/04,13:47:54,01,10,1, 11.9,1,1, 7.772, 10493.259, 399.756, 52864.699 24/10/04,13:47:54,02,10,1, 11.9,1,1, 7.772, 10493.281, 399.827, 52864.749 24/10/04,13:47:54,03,10,1, 11.9,1,1, 7.772, 10493.294, 399.888, 52864.762 24/10/04,13:47:54,04,10,1, 11.9,1,1, 7.772, 10493.280, 399.798, 52864.750 24/10/04,13:47:54,05,10,1, 11.9,1,1, 7.772, 10493.273, 399.772, 52864.706 24/10/04,13:47:54,06,10,1, 11.9,1,1, 7.772, 10493.276, 399.829, 52864.747 24/10/04,13:47:54,07,10,1, 11.9,1,1, 7.772, 10493.287, 399.872, 52864.762 24/10/04,13:47:54,08,10,1, 11.9,1,1, 7.772, 10493.282, 399.861, 52864.766 24/10/04,13:47:54,09,10,1, 11.9,1,1, 7.772, 10493.247, 399.789, 52864.706 24/10/04,13:47:54,10,10,1, 11.9,1,1, 7.772, 10493.262, 399.811, 52864.740 24/10/04,13:47:54,11,10,1, 11.9,1,1, 7.772, 10493.280, 399.885, 52864.767 24/10/04,13:47:54,12,10,1, 11.9,1,1, 7.772, 10493.281, 399.863, 52864.726 24/10/04,13:47:54,13,10,1, 11.9,1,1, 7.772, 10493.241, 399.769, 52864.720 24/10/04,13:47:54,14,10,1, 11.9,1,1, 7.772, 10493.257, 399.798, 52864.677 24/10/04,13:47:54,15,10,1, 11.9,1,1, 7.772, 10493.280, 399.878, 52864.765 24/10/04,13:47:54,16,10,1, 11.9,1,1, 7.772, 10493.267, 399.886, 52864.762 24/10/04,13:47:54,17,10,1, 11.9,1,1, 7.772, 10493.227, 399.797, 52864.717 24/10/04,13:47:54,18,10,1, 11.9,1,1, 7.772, 10493.223, 399.843, 52864.699 24/10/04,13:47:54,19,10,1, 11.9,1,1, 7.772, 10493.260, 399.878, 52864.763 24/10/04,13:47:55,00,10,1, 11.9,1,1, 7.772, 10493.256, 399.878, 52864.763 24/10/04,13:47:55,01,10,1, 11.9,1,1, 7.772, 10493.233, 399.847, 52864.714 24/10/04,13:47:55,02,10,1, 11.9,1,1, 7.772, 10493.225, 399.815, 52864.721 24/10/04,13:47:55,03,10,1, 11.9,1,1, 7.772, 10493.242, 399.872, 52864.732 24/10/04,13:47:55,04,10,1, 11.9,1,1, 7.772, 10493.227, 399.909, 52864.760 24/10/04,13:47:55,05,10,1, 11.9,1,1, 7.772, 10493.226, 399.849, 52864.735 24/10/04,13:47:55,06,10,1, 11.9,1,1, 7.772, 10493.224, 399.810, 52864.704 24/10/04,13:47:55,07,10,1, 11.9,1,1, 7.772, 10493.235, 399.879, 52864.784 24/10/04,13:47:55,08,10,1, 11.9,1,1, 7.772, 10493.235, 399.919, 52864.781 24/10/04,13:47:55,09,10,1, 11.9,1,1, 7.772, 10493.216, 399.869, 52864.760 24/10/04,13:47:55,10,10,1, 11.9,1,1, 7.772, 10493.184, 399.818, 52864.709 24/10/04,13:47:55,11,10,1, 11.9,1,1, 7.772, 10493.188, 399.853, 52864.709 24/10/04,13:47:55,12,10,1, 11.9,1,1, 7.772, 10493.227, 399.903, 52864.775 24/10/04,13:47:55,13,10,1, 11.9,1,1, 7.772, 10493.218, 399.885, 52864.757 24/10/04,13:47:55,14,10,1, 11.9,1,1, 7.772, 10493.196, 399.841, 52864.715 24/10/04,13:47:55,15,10,1, 11.9,1,1, 7.772, 10493.195, 399.843, 52864.736 24/10/04,13:47:55,16,10,1, 11.9,1,1, 7.772, 10493.208, 399.909, 52864.770 24/10/04,13:47:55,17,10,1, 11.9,1,1, 7.772, 10493.230, 399.900, 52864.783 24/10/04,13:47:55,18,10,1, 11.9,1,1, 7.772, 10493.195, 399.837, 52864.713 24/10/04,13:47:55,19,10,1, 11.9,1,1, 7.772, 10493.212, 399.829, 52864.746 24/10/04,13:47:56,00,10,1, 11.9,1,1, 7.771, 10493.206, 399.829, 52864.746 24/10/04,13:47:56,01,10,1, 11.9,1,1, 7.771, 10493.222, 399.918, 52864.789 24/10/04,13:47:56,02,10,1, 11.9,1,1, 7.771, 10493.191, 399.854, 52864.742 24/10/04,13:47:56,03,10,1, 11.9,1,1, 7.771, 10493.162, 399.846, 52864.746 24/10/04,13:47:56,04,10,1, 11.9,1,1, 7.771, 10493.218, 399.918, 52864.802 24/10/04,13:47:56,05,10,1, 11.9,1,1, 7.771, 10493.207, 399.947, 52864.813 24/10/04,13:47:56,06,10,1, 11.9,1,1, 7.771, 10493.184, 399.873, 52864.751 24/10/04,13:47:56,07,10,1, 11.9,1,1, 7.771, 10493.157, 399.862, 52864.749 24/10/04,13:47:56,08,10,1, 11.9,1,1, 7.771, 10493.200, 399.894, 52864.774 24/10/04,13:47:56,09,10,1, 11.9,1,1, 7.771, 10493.180, 399.944, 52864.819 24/10/04,13:47:56,10,10,1, 11.9,1,1, 7.771, 10493.181, 399.902, 52864.789 24/10/04,13:47:56,11,10,1, 11.9,1,1, 7.771, 10493.170, 399.881, 52864.737 24/10/04,13:47:56,12,10,1, 11.9,1,1, 7.771, 10493.181, 399.880, 52864.790 24/10/04,13:47:56,13,10,1, 11.9,1,1, 7.771, 10493.201, 399.949, 52864.825 24/10/04,13:47:56,14,10,1, 11.9,1,1, 7.771, 10493.158, 399.919, 52864.820 24/10/04,13:47:56,15,10,1, 11.9,1,1, 7.771, 10493.152, 399.854, 52864.771 24/10/04,13:47:56,16,10,1, 11.9,1,1, 7.771, 10493.158, 399.895, 52864.767 24/10/04,13:47:56,17,10,1, 11.9,1,1, 7.771, 10493.151, 399.941, 52864.831 24/10/04,13:47:56,18,10,1, 11.9,1,1, 7.771, 10493.167, 399.931, 52864.790 24/10/04,13:47:56,19,10,1, 11.9,1,1, 7.771, 10493.142, 399.891, 52864.741 24/10/04,13:47:57,00,10,1, 11.9,1,1, 7.770, 10493.139, 399.891, 52864.741 24/10/04,13:47:57,01,10,1, 11.9,1,1, 7.770, 10493.154, 399.950, 52864.826 24/10/04,13:47:57,02,10,1, 11.9,1,1, 7.770, 10493.158, 399.944, 52864.890 24/10/04,13:47:57,03,10,1, 11.9,1,1, 7.770, 10493.157, 399.928, 52864.905 24/10/04,13:47:57,04,10,1, 11.9,1,1, 7.770, 10493.141, 399.953, 52864.895 24/10/04,13:47:57,05,10,1, 11.9,1,1, 7.770, 10493.139, 399.956, 52864.850 24/10/04,13:47:57,06,10,1, 11.9,1,1, 7.770, 10493.145, 399.954, 52864.858 24/10/04,13:47:57,07,10,1, 11.9,1,1, 7.770, 10493.142, 399.955, 52864.859 24/10/04,13:47:57,08,10,1, 11.9,1,1, 7.770, 10493.166, 399.938, 52864.699 24/10/04,13:47:57,09,10,1, 11.9,1,1, 7.770, 10493.175, 399.936, 52864.799 24/10/04,13:47:57,10,10,1, 11.9,1,1, 7.770, 10493.152, 399.935, 52864.792 24/10/04,13:47:57,11,10,1, 11.9,1,1, 7.770, 10493.153, 399.947, 52864.813 24/10/04,13:47:57,12,10,1, 11.9,1,1, 7.770, 10493.152, 399.945, 52864.826 24/10/04,13:47:57,13,10,1, 11.9,1,1, 7.770, 10493.132, 399.949, 52864.809 24/10/04,13:47:57,14,10,1, 11.9,1,1, 7.770, 10493.137, 399.984, 52864.865 24/10/04,13:47:57,15,10,1, 11.9,1,1, 7.770, 10493.122, 399.980, 52864.894 24/10/04,13:47:57,16,10,1, 11.9,1,1, 7.770, 10493.159, 399.960, 52864.899 24/10/04,13:47:57,17,10,1, 11.9,1,1, 7.770, 10493.127, 399.975, 52864.876 24/10/04,13:47:57,18,10,1, 11.9,1,1, 7.770, 10493.123, 399.973, 52864.856 24/10/04,13:47:57,19,10,1, 11.9,1,1, 7.770, 10493.125, 399.993, 52864.855 24/10/04,13:47:58,00,10,1, 11.9,1,1, 7.775, 10493.122, 399.993, 52864.855 24/10/04,13:47:58,01,10,1, 11.9,1,1, 7.775, 10493.143, 399.995, 52864.860 24/10/04,13:47:58,02,10,1, 11.9,1,1, 7.775, 10493.155, 399.971, 52864.859 24/10/04,13:47:58,03,10,1, 11.9,1,1, 7.775, 10493.154, 399.961, 52864.853 24/10/04,13:47:58,04,10,1, 11.9,1,1, 7.775, 10493.124, 399.981, 52864.889 24/10/04,13:47:58,05,10,1, 11.9,1,1, 7.775, 10493.126, 399.973, 52864.950 24/10/04,13:47:58,06,10,1, 11.9,1,1, 7.775, 10493.161, 399.970, 52864.848 24/10/04,13:47:58,07,10,1, 11.9,1,1, 7.775, 10493.119, 399.975, 52864.866 24/10/04,13:47:58,08,10,1, 11.9,1,1, 7.775, 10493.149, 399.982, 52864.865 24/10/04,13:47:58,09,10,1, 11.9,1,1, 7.775, 10493.143, 399.992, 52864.949 24/10/04,13:47:58,10,10,1, 11.9,1,1, 7.775, 10493.124, 399.989, 52864.882 24/10/04,13:47:58,11,10,1, 11.9,1,1, 7.775, 10493.137, 400.006, 52864.944 24/10/04,13:47:58,12,10,1, 11.9,1,1, 7.775, 10493.120, 399.984, 52864.909 24/10/04,13:47:58,13,10,1, 11.9,1,1, 7.775, 10493.103, 399.998, 52864.902 24/10/04,13:47:58,14,10,1, 11.9,1,1, 7.775, 10493.139, 399.983, 52864.889 24/10/04,13:47:58,15,10,1, 11.9,1,1, 7.775, 10493.131, 399.999, 52864.898 24/10/04,13:47:58,16,10,1, 11.9,1,1, 7.775, 10493.125, 399.998, 52864.902 24/10/04,13:47:58,17,10,1, 11.9,1,1, 7.775, 10493.101, 399.982, 52864.886 24/10/04,13:47:58,18,10,1, 11.9,1,1, 7.775, 10493.111, 400.007, 52864.902 24/10/04,13:47:58,19,10,1, 11.9,1,1, 7.775, 10493.107, 399.993, 52864.925 24/10/04,13:47:59,00,09,1, 11.9,1,1, 7.775, 10493.106, 399.993, 52864.925 24/10/04,13:47:59,01,09,1, 11.9,1,1, 7.775, 10493.123, 400.018, 52864.881 24/10/04,13:47:59,02,09,1, 11.9,1,1, 7.775, 10493.110, 400.034, 52864.903 24/10/04,13:47:59,03,09,1, 11.9,1,1, 7.775, 10493.119, 399.994, 52864.880 24/10/04,13:47:59,04,09,1, 11.9,1,1, 7.775, 10493.127, 399.994, 52864.870 24/10/04,13:47:59,05,09,1, 11.9,1,1, 7.775, 10493.106, 400.024, 52864.845 24/10/04,13:47:59,06,09,1, 11.9,1,1, 7.775, 10493.101, 400.021, 52864.904 24/10/04,13:47:59,07,09,1, 11.9,1,1, 7.775, 10493.114, 400.008, 52864.928 24/10/04,13:47:59,08,09,1, 11.9,1,1, 7.775, 10493.111, 400.001, 52864.884 24/10/04,13:47:59,09,09,1, 11.9,1,1, 7.775, 10493.099, 400.008, 52864.928 24/10/04,13:47:59,10,09,1, 11.9,1,1, 7.775, 10493.112, 400.025, 52864.830 24/10/04,13:47:59,11,09,1, 11.9,1,1, 7.775, 10493.111, 399.999, 52864.853 24/10/04,13:47:59,12,09,1, 11.9,1,1, 7.775, 10493.106, 400.011, 52864.829 24/10/04,13:47:59,13,09,1, 11.9,1,1, 7.775, 10493.127, 400.017, 52864.891 24/10/04,13:47:59,14,09,1, 11.9,1,1, 7.775, 10493.116, 400.018, 52864.939 24/10/04,13:47:59,15,09,1, 11.9,1,1, 7.775, 10493.084, 400.041, 52864.908 24/10/04,13:47:59,16,09,1, 11.9,1,1, 7.775, 10493.113, 400.033, 52864.864 24/10/04,13:47:59,17,09,1, 11.9,1,1, 7.775, 10493.117, 400.040, 52864.898 24/10/04,13:47:59,18,09,1, 11.9,1,1, 7.775, 10493.102, 400.010, 52864.897 24/10/04,13:47:59,19,09,1, 11.9,1,1, 7.775, 10493.111, 400.032, 52864.925 24/10/04,13:48:00,00,09,1, 12.0,1,1, 7.772, 10493.106, 400.032, 52864.925 24/10/04,13:48:00,01,09,1, 12.0,1,1, 7.772, 10493.098, 400.049, 52864.906 24/10/04,13:48:00,02,09,1, 12.0,1,1, 7.772, 10493.080, 399.982, 52864.778 24/10/04,13:48:00,03,09,1, 12.0,1,1, 7.772, 10493.103, 400.015, 52864.836 24/10/04,13:48:00,04,09,1, 12.0,1,1, 7.772, 10493.097, 400.050, 52864.828 24/10/04,13:48:00,05,09,1, 12.0,1,1, 7.772, 10493.071, 399.980, 52864.758 24/10/04,13:48:00,06,09,1, 12.0,1,1, 7.772, 10493.050, 399.956, 52864.783 24/10/04,13:48:00,07,09,1, 12.0,1,1, 7.772, 10493.069, 400.038, 52864.837 24/10/04,13:48:00,08,09,1, 12.0,1,1, 7.772, 10493.092, 400.071, 52864.815 24/10/04,13:48:00,09,09,1, 12.0,1,1, 7.772, 10493.069, 400.016, 52864.793 24/10/04,13:48:00,10,09,1, 12.0,1,1, 7.772, 10493.062, 399.971, 52864.750 24/10/04,13:48:00,11,09,1, 12.0,1,1, 7.772, 10493.058, 400.013, 52864.784 24/10/04,13:48:00,12,09,1, 12.0,1,1, 7.772, 10493.101, 400.092, 52864.842 24/10/04,13:48:00,13,09,1, 12.0,1,1, 7.772, 10493.084, 400.077, 52864.826 24/10/04,13:48:00,14,09,1, 12.0,1,1, 7.772, 10493.041, 400.010, 52864.860 24/10/04,13:48:00,15,09,1, 12.0,1,1, 7.772, 10493.091, 399.985, 52864.745 24/10/04,13:48:00,16,09,1, 12.0,1,1, 7.772, 10493.086, 400.062, 52864.818 24/10/04,13:48:00,17,09,1, 12.0,1,1, 7.772, 10493.086, 400.088, 52864.789 24/10/04,13:48:00,18,09,1, 12.0,1,1, 7.772, 10493.051, 400.016, 52864.779 24/10/04,13:48:00,19,09,1, 12.0,1,1, 7.772, 10493.026, 399.990, 52864.750 24/10/04,13:48:01,00,09,1, 11.9,1,1, 7.774, 10493.022, 399.990, 52864.750 24/10/04,13:48:01,01,09,1, 11.9,1,1, 7.774, 10493.055, 400.089, 52864.852 24/10/04,13:48:01,02,09,1, 11.9,1,1, 7.774, 10493.070, 400.060, 52864.795 24/10/04,13:48:01,03,09,1, 11.9,1,1, 7.774, 10493.030, 400.007, 52864.766 24/10/04,13:48:01,04,09,1, 11.9,1,1, 7.774, 10493.040, 400.028, 52864.779 24/10/04,13:48:01,05,09,1, 11.9,1,1, 7.774, 10493.054, 400.099, 52864.856 24/10/04,13:48:01,06,09,1, 11.9,1,1, 7.774, 10493.057, 400.072, 52864.800 24/10/04,13:48:01,07,09,1, 11.9,1,1, 7.774, 10493.040, 399.990, 52864.769 24/10/04,13:48:01,08,09,1, 11.9,1,1, 7.774, 10493.033, 400.019, 52864.802 24/10/04,13:48:01,09,09,1, 11.9,1,1, 7.774, 10493.052, 400.098, 52864.809 24/10/04,13:48:01,10,09,1, 11.9,1,1, 7.774, 10493.028, 400.105, 52864.826 24/10/04,13:48:01,11,09,1, 11.9,1,1, 7.774, 10493.049, 400.035, 52864.804 24/10/04,13:48:01,12,09,1, 11.9,1,1, 7.774, 10492.991, 399.998, 52864.805 24/10/04,13:48:01,13,09,1, 11.9,1,1, 7.774, 10493.031, 400.059, 52864.795 24/10/04,13:48:01,14,09,1, 11.9,1,1, 7.774, 10493.049, 400.097, 52864.854 24/10/04,13:48:01,15,09,1, 11.9,1,1, 7.774, 10493.023, 400.059, 52864.822 24/10/04,13:48:01,16,09,1, 11.9,1,1, 7.774, 10493.027, 400.023, 52864.751 24/10/04,13:48:01,17,09,1, 11.9,1,1, 7.774, 10493.018, 400.041, 52864.767 24/10/04,13:48:01,18,09,1, 11.9,1,1, 7.774, 10493.021, 400.106, 52864.851 24/10/04,13:48:01,19,09,1, 11.9,1,1, 7.774, 10493.029, 400.106, 52864.777 24/10/04,13:48:02,00,09,1, 11.9,1,1, 7.772, 10493.022, 400.106, 52864.777 24/10/04,13:48:02,01,09,1, 11.9,1,1, 7.772, 10493.008, 400.025, 52864.743 24/10/04,13:48:02,02,09,1, 11.9,1,1, 7.772, 10493.023, 400.098, 52864.823 24/10/04,13:48:02,03,09,1, 11.9,1,1, 7.772, 10493.020, 400.127, 52864.789 24/10/04,13:48:02,04,09,1, 11.9,1,1, 7.772, 10493.005, 400.059, 52864.829 24/10/04,13:48:02,05,09,1, 11.9,1,1, 7.772, 10493.014, 400.056, 52864.772 24/10/04,13:48:02,06,09,1, 11.9,1,1, 7.772, 10493.029, 400.073, 52864.818 24/10/04,13:48:02,07,09,1, 11.9,1,1, 7.772, 10493.027, 400.148, 52864.841 24/10/04,13:48:02,08,09,1, 11.9,1,1, 7.772, 10493.010, 400.097, 52864.829 24/10/04,13:48:02,09,09,1, 11.9,1,1, 7.772, 10493.011, 400.041, 52864.779 24/10/04,13:48:02,10,09,1, 11.9,1,1, 7.772, 10492.999, 400.075, 52864.823 24/10/04,13:48:02,11,09,1, 11.9,1,1, 7.772, 10493.016, 400.136, 52864.840 24/10/04,13:48:02,12,09,1, 11.9,1,1, 7.772, 10493.025, 400.119, 52864.856 24/10/04,13:48:02,13,09,1, 11.9,1,1, 7.772, 10492.999, 400.081, 52864.786 24/10/04,13:48:02,14,09,1, 11.9,1,1, 7.772, 10492.973, 400.052, 52864.763 24/10/04,13:48:02,15,09,1, 11.9,1,1, 7.772, 10493.016, 400.105, 52864.779 24/10/04,13:48:02,16,09,1, 11.9,1,1, 7.772, 10493.026, 400.157, 52864.845 24/10/04,13:48:02,17,09,1, 11.9,1,1, 7.772, 10492.986, 400.079, 52864.831 24/10/04,13:48:02,18,09,1, 11.9,1,1, 7.772, 10492.970, 400.046, 52864.768 24/10/04,13:48:02,19,09,1, 11.9,1,1, 7.772, 10492.999, 400.091, 52864.827 24/10/04,13:48:03,00,10,1, 11.9,1,1, 7.776, 10492.997, 400.091, 52864.827 24/10/04,13:48:03,01,10,1, 11.9,1,1, 7.776, 10493.012, 400.099, 52864.847 24/10/04,13:48:03,02,10,1, 11.9,1,1, 7.776, 10492.988, 400.069, 52864.765 24/10/04,13:48:03,03,10,1, 11.9,1,1, 7.776, 10492.973, 400.035, 52864.769 24/10/04,13:48:03,04,10,1, 11.9,1,1, 7.776, 10492.990, 400.131, 52864.766 24/10/04,13:48:03,05,10,1, 11.9,1,1, 7.776, 10493.001, 400.161, 52864.865 24/10/04,13:48:03,06,10,1, 11.9,1,1, 7.776, 10492.961, 400.094, 52864.740 24/10/04,13:48:03,07,10,1, 11.9,1,1, 7.776, 10492.985, 400.057, 52864.800 24/10/04,13:48:03,08,10,1, 11.9,1,1, 7.776, 10493.015, 400.120, 52864.799 24/10/04,13:48:03,09,10,1, 11.9,1,1, 7.776, 10493.012, 400.131, 52864.871 24/10/04,13:48:03,10,10,1, 11.9,1,1, 7.776, 10492.977, 400.105, 52864.799 24/10/04,13:48:03,11,10,1, 11.9,1,1, 7.776, 10492.989, 400.084, 52864.853 24/10/04,13:48:03,12,10,1, 11.9,1,1, 7.776, 10492.987, 400.081, 52864.772 24/10/04,13:48:03,13,10,1, 11.9,1,1, 7.776, 10492.979, 400.138, 52864.856 24/10/04,13:48:03,14,10,1, 11.9,1,1, 7.776, 10492.981, 400.134, 52864.899 24/10/04,13:48:03,15,10,1, 11.9,1,1, 7.776, 10492.984, 400.085, 52864.761 24/10/04,13:48:03,16,10,1, 11.9,1,1, 7.776, 10492.977, 400.069, 52864.748 24/10/04,13:48:03,17,10,1, 11.9,1,1, 7.776, 10492.981, 400.115, 52864.825 24/10/04,13:48:03,18,10,1, 11.9,1,1, 7.776, 10492.986, 400.179, 52864.847 24/10/04,13:48:03,19,10,1, 11.9,1,1, 7.776, 10492.987, 400.124, 52864.796 24/10/04,13:48:04,00,10,1, 11.8,1,1, 7.777, 10492.980, 400.124, 52864.796 24/10/04,13:48:04,01,10,1, 11.8,1,1, 7.777, 10492.969, 400.104, 52864.772 24/10/04,13:48:04,02,10,1, 11.8,1,1, 7.777, 10493.003, 400.175, 52864.819 24/10/04,13:48:04,03,10,1, 11.8,1,1, 7.777, 10492.972, 400.166, 52864.834 24/10/04,13:48:04,04,10,1, 11.8,1,1, 7.777, 10492.956, 400.082, 52864.791 24/10/04,13:48:04,05,10,1, 11.8,1,1, 7.777, 10492.965, 400.097, 52864.796 24/10/04,13:48:04,06,10,1, 11.8,1,1, 7.777, 10492.958, 400.151, 52864.794 24/10/04,13:48:04,07,10,1, 11.8,1,1, 7.777, 10492.989, 400.167, 52864.839 24/10/04,13:48:04,08,10,1, 11.8,1,1, 7.777, 10492.973, 400.107, 52864.790 24/10/04,13:48:04,09,10,1, 11.8,1,1, 7.777, 10492.954, 400.074, 52864.773 24/10/04,13:48:04,10,10,1, 11.8,1,1, 7.777, 10492.947, 400.120, 52864.771 24/10/04,13:48:04,11,10,1, 11.8,1,1, 7.777, 10492.974, 400.167, 52864.782 24/10/04,13:48:04,12,10,1, 11.8,1,1, 7.777, 10492.971, 400.151, 52864.810 24/10/04,13:48:04,13,10,1, 11.8,1,1, 7.777, 10492.965, 400.103, 52864.751 24/10/04,13:48:04,14,10,1, 11.8,1,1, 7.777, 10492.926, 400.100, 52864.753 24/10/04,13:48:04,15,10,1, 11.8,1,1, 7.777, 10492.975, 400.134, 52864.786 24/10/04,13:48:04,16,10,1, 11.8,1,1, 7.777, 10492.962, 400.199, 52864.833 24/10/04,13:48:04,17,10,1, 11.8,1,1, 7.777, 10492.965, 400.135, 52864.799 24/10/04,13:48:04,18,10,1, 11.8,1,1, 7.777, 10492.940, 400.066, 52864.775 24/10/04,13:48:04,19,10,1, 11.8,1,1, 7.777, 10492.971, 400.122, 52864.788 24/10/04,13:48:05,00,10,1, 11.9,1,1, 7.775, 10492.964, 400.122, 52864.788 24/10/04,13:48:05,01,10,1, 11.9,1,1, 7.775, 10492.972, 400.178, 52864.842 24/10/04,13:48:05,02,10,1, 11.9,1,1, 7.775, 10492.976, 400.119, 52864.787 24/10/04,13:48:05,03,10,1, 11.9,1,1, 7.775, 10492.943, 400.089, 52864.773 24/10/04,13:48:05,04,10,1, 11.9,1,1, 7.775, 10492.970, 400.138, 52864.805 24/10/04,13:48:05,05,10,1, 11.9,1,1, 7.775, 10492.978, 400.168, 52864.849 24/10/04,13:48:05,06,10,1, 11.9,1,1, 7.775, 10492.988, 400.141, 52864.824 24/10/04,13:48:05,07,10,1, 11.9,1,1, 7.775, 10492.943, 400.093, 52864.750 24/10/04,13:48:05,08,10,1, 11.9,1,1, 7.775, 10492.958, 400.117, 52864.764 24/10/04,13:48:05,09,10,1, 11.9,1,1, 7.775, 10492.966, 400.147, 52864.826 24/10/04,13:48:05,10,10,1, 11.9,1,1, 7.775, 10492.958, 400.157, 52864.839 24/10/04,13:48:05,11,10,1, 11.9,1,1, 7.775, 10492.963, 400.136, 52864.790 24/10/04,13:48:05,12,10,1, 11.9,1,1, 7.775, 10492.927, 400.101, 52864.775 24/10/04,13:48:05,13,10,1, 11.9,1,1, 7.775, 10492.946, 400.138, 52864.776 24/10/04,13:48:05,14,10,1, 11.9,1,1, 7.775, 10492.972, 400.188, 52864.829 24/10/04,13:48:05,15,10,1, 11.9,1,1, 7.775, 10492.954, 400.158, 52864.798 24/10/04,13:48:05,16,10,1, 11.9,1,1, 7.775, 10492.941, 400.101, 52864.766 24/10/04,13:48:05,17,10,1, 11.9,1,1, 7.775, 10492.939, 400.114, 52864.782 24/10/04,13:48:05,18,10,1, 11.9,1,1, 7.775, 10492.955, 400.157, 52864.853 24/10/04,13:48:05,19,10,1, 11.9,1,1, 7.775, 10492.946, 400.200, 52864.868 24/10/04,13:48:06,00,10,1, 11.9,1,1, 7.771, 10492.939, 400.200, 52864.868 24/10/04,13:48:06,01,10,1, 11.9,1,1, 7.771, 10492.931, 400.080, 52864.713 24/10/04,13:48:06,02,10,1, 11.9,1,1, 7.771, 10492.935, 400.140, 52864.815 24/10/04,13:48:06,03,10,1, 11.9,1,1, 7.771, 10492.977, 400.213, 52864.864 24/10/04,13:48:06,04,10,1, 11.9,1,1, 7.771, 10492.974, 400.201, 52864.834 24/10/04,13:48:06,05,10,1, 11.9,1,1, 7.771, 10492.932, 400.111, 52864.775 24/10/04,13:48:06,06,10,1, 11.9,1,1, 7.771, 10492.919, 400.103, 52864.787 24/10/04,13:48:06,07,10,1, 11.9,1,1, 7.771, 10492.942, 400.167, 52864.790 24/10/04,13:48:06,08,10,1, 11.9,1,1, 7.771, 10492.962, 400.204, 52864.839 24/10/04,13:48:06,09,10,1, 11.9,1,1, 7.771, 10492.940, 400.179, 52864.784 24/10/04,13:48:06,10,10,1, 11.9,1,1, 7.771, 10492.924, 400.112, 52864.724 24/10/04,13:48:06,11,10,1, 11.9,1,1, 7.771, 10492.944, 400.135, 52864.800 24/10/04,13:48:06,12,10,1, 11.9,1,1, 7.771, 10492.951, 400.189, 52864.831 24/10/04,13:48:06,13,10,1, 11.9,1,1, 7.771, 10492.950, 400.205, 52864.815 24/10/04,13:48:06,14,10,1, 11.9,1,1, 7.771, 10492.930, 400.133, 52864.780 24/10/04,13:48:06,15,10,1, 11.9,1,1, 7.771, 10492.911, 400.120, 52864.752 24/10/04,13:48:06,16,10,1, 11.9,1,1, 7.771, 10492.941, 400.141, 52864.762 24/10/04,13:48:06,17,10,1, 11.9,1,1, 7.771, 10492.956, 400.193, 52864.818 24/10/04,13:48:06,18,10,1, 11.9,1,1, 7.771, 10492.969, 400.195, 52864.844 24/10/04,13:48:06,19,10,1, 11.9,1,1, 7.771, 10492.922, 400.117, 52864.766 24/10/04,13:48:07,00,10,1, 11.9,1,1, 7.772, 10492.914, 400.117, 52864.766 24/10/04,13:48:07,01,10,1, 11.9,1,1, 7.772, 10492.951, 400.184, 52864.798 24/10/04,13:48:07,02,10,1, 11.9,1,1, 7.772, 10492.952, 400.232, 52864.859 24/10/04,13:48:07,03,10,1, 11.9,1,1, 7.772, 10492.938, 400.194, 52864.793 24/10/04,13:48:07,04,10,1, 11.9,1,1, 7.772, 10492.926, 400.126, 52864.757 24/10/04,13:48:07,05,10,1, 11.9,1,1, 7.772, 10492.930, 400.136, 52864.796 24/10/04,13:48:07,06,10,1, 11.9,1,1, 7.772, 10492.937, 400.213, 52864.852 24/10/04,13:48:07,07,10,1, 11.9,1,1, 7.772, 10492.976, 400.218, 52864.831 24/10/04,13:48:07,08,10,1, 11.9,1,1, 7.772, 10492.921, 400.120, 52864.802 24/10/04,13:48:07,09,10,1, 11.9,1,1, 7.772, 10492.922, 400.125, 52864.747 24/10/04,13:48:07,10,10,1, 11.9,1,1, 7.772, 10492.927, 400.160, 52864.791 24/10/04,13:48:07,11,10,1, 11.9,1,1, 7.772, 10492.963, 400.225, 52864.790 24/10/04,13:48:07,12,10,1, 11.9,1,1, 7.772, 10492.936, 400.199, 52864.786 24/10/04,13:48:07,13,10,1, 11.9,1,1, 7.772, 10492.930, 400.104, 52864.753 24/10/04,13:48:07,14,10,1, 11.9,1,1, 7.772, 10492.921, 400.115, 52864.741 24/10/04,13:48:07,15,10,1, 11.9,1,1, 7.772, 10492.958, 400.191, 52864.823 24/10/04,13:48:07,16,10,1, 11.9,1,1, 7.772, 10492.950, 400.224, 52864.857 24/10/04,13:48:07,17,10,1, 11.9,1,1, 7.772, 10492.934, 400.188, 52864.773 24/10/04,13:48:07,18,10,1, 11.9,1,1, 7.772, 10492.922, 400.117, 52864.734 24/10/04,13:48:07,19,10,1, 11.9,1,1, 7.772, 10492.937, 400.145, 52864.689 24/10/04,13:48:08,00,10,1, 11.8,1,1, 7.776, 10492.930, 400.145, 52864.689 24/10/04,13:48:08,01,10,1, 11.8,1,1, 7.776, 10492.927, 400.210, 52864.846 24/10/04,13:48:08,02,10,1, 11.8,1,1, 7.776, 10492.928, 400.179, 52864.804 24/10/04,13:48:08,03,10,1, 11.8,1,1, 7.776, 10492.946, 400.127, 52864.775 24/10/04,13:48:08,04,10,1, 11.8,1,1, 7.776, 10492.931, 400.153, 52864.810 24/10/04,13:48:08,05,10,1, 11.8,1,1, 7.776, 10492.952, 400.231, 52864.845 24/10/04,13:48:08,06,10,1, 11.8,1,1, 7.776, 10492.942, 400.229, 52864.844 24/10/04,13:48:08,07,10,1, 11.8,1,1, 7.776, 10492.908, 400.129, 52864.758 24/10/04,13:48:08,08,10,1, 11.8,1,1, 7.776, 10492.916, 400.144, 52864.786 24/10/04,13:48:08,09,10,1, 11.8,1,1, 7.776, 10492.920, 400.186, 52864.779 24/10/04,13:48:08,10,10,1, 11.8,1,1, 7.776, 10492.962, 400.224, 52864.879 24/10/04,13:48:08,11,10,1, 11.8,1,1, 7.776, 10492.927, 400.217, 52864.860 24/10/04,13:48:08,12,10,1, 11.8,1,1, 7.776, 10492.930, 400.147, 52864.775 24/10/04,13:48:08,13,10,1, 11.8,1,1, 7.776, 10492.902, 400.139, 52864.787 24/10/04,13:48:08,14,10,1, 11.8,1,1, 7.776, 10492.954, 400.194, 52864.816 24/10/04,13:48:08,15,10,1, 11.8,1,1, 7.776, 10492.959, 400.223, 52864.878 24/10/04,13:48:08,16,10,1, 11.8,1,1, 7.776, 10492.939, 400.164, 52864.858 24/10/04,13:48:08,17,10,1, 11.8,1,1, 7.776, 10492.920, 400.146, 52864.794 24/10/04,13:48:08,18,10,1, 11.8,1,1, 7.776, 10492.940, 400.156, 52864.806 24/10/04,13:48:08,19,10,1, 11.8,1,1, 7.776, 10492.949, 400.242, 52864.892 24/10/04,13:48:09,00,11,1, 11.8,1,1, 7.776, 10492.947, 400.242, 52864.892 24/10/04,13:48:09,01,11,1, 11.8,1,1, 7.776, 10492.909, 400.161, 52864.748 24/10/04,13:48:09,02,11,1, 11.8,1,1, 7.776, 10492.928, 400.135, 52864.749 24/10/04,13:48:09,03,11,1, 11.8,1,1, 7.776, 10492.915, 400.181, 52864.820 24/10/04,13:48:09,04,11,1, 11.8,1,1, 7.776, 10492.938, 400.224, 52864.817 24/10/04,13:48:09,05,11,1, 11.8,1,1, 7.776, 10492.970, 400.239, 52864.852 24/10/04,13:48:09,06,11,1, 11.8,1,1, 7.776, 10492.896, 400.146, 52864.818 24/10/04,13:48:09,07,11,1, 11.8,1,1, 7.776, 10492.910, 400.132, 52864.765 24/10/04,13:48:09,08,11,1, 11.8,1,1, 7.776, 10492.916, 400.214, 52864.808 24/10/04,13:48:09,09,11,1, 11.8,1,1, 7.776, 10492.957, 400.257, 52864.828 24/10/04,13:48:09,10,11,1, 11.8,1,1, 7.776, 10492.924, 400.239, 52864.831 24/10/04,13:48:09,11,11,1, 11.8,1,1, 7.776, 10492.909, 400.171, 52864.757 24/10/04,13:48:09,12,11,1, 11.8,1,1, 7.776, 10492.908, 400.143, 52864.760 24/10/04,13:48:09,13,11,1, 11.8,1,1, 7.776, 10492.926, 400.202, 52864.808 24/10/04,13:48:09,14,11,1, 11.8,1,1, 7.776, 10492.942, 400.235, 52864.806 24/10/04,13:48:09,15,11,1, 11.8,1,1, 7.776, 10492.935, 400.183, 52864.777 24/10/04,13:48:09,16,11,1, 11.8,1,1, 7.776, 10492.901, 400.118, 52864.722 24/10/04,13:48:09,17,11,1, 11.8,1,1, 7.776, 10492.935, 400.140, 52864.720 24/10/04,13:48:09,18,11,1, 11.8,1,1, 7.776, 10492.946, 400.211, 52864.797 24/10/04,13:48:09,19,11,1, 11.8,1,1, 7.776, 10492.946, 400.225, 52864.819 24/10/04,13:48:10,00,10,1, 11.9,1,1, 7.779, 10492.939, 400.225, 52864.819 24/10/04,13:48:10,01,10,1, 11.9,1,1, 7.779, 10492.890, 400.118, 52864.718 24/10/04,13:48:10,02,10,1, 11.9,1,1, 7.779, 10492.927, 400.173, 52864.723 24/10/04,13:48:10,03,10,1, 11.9,1,1, 7.779, 10492.933, 400.224, 52864.805 24/10/04,13:48:10,04,10,1, 11.9,1,1, 7.779, 10492.928, 400.205, 52864.808 24/10/04,13:48:10,05,10,1, 11.9,1,1, 7.779, 10492.890, 400.161, 52864.751 24/10/04,13:48:10,06,10,1, 11.9,1,1, 7.779, 10492.890, 400.127, 52864.750 24/10/04,13:48:10,07,10,1, 11.9,1,1, 7.779, 10492.893, 400.148, 52864.731 24/10/04,13:48:10,08,10,1, 11.9,1,1, 7.779, 10492.949, 400.208, 52864.813 24/10/04,13:48:10,09,10,1, 11.9,1,1, 7.779, 10492.945, 400.178, 52864.812 24/10/04,13:48:10,10,10,1, 11.9,1,1, 7.779, 10492.910, 400.142, 52864.736 24/10/04,13:48:10,11,10,1, 11.9,1,1, 7.779, 10492.914, 400.115, 52864.759 24/10/04,13:48:10,12,10,1, 11.9,1,1, 7.779, 10492.942, 400.175, 52864.755 24/10/04,13:48:10,13,10,1, 11.9,1,1, 7.779, 10492.932, 400.213, 52864.826 24/10/04,13:48:10,14,10,1, 11.9,1,1, 7.779, 10492.942, 400.169, 52864.801 24/10/04,13:48:10,15,10,1, 11.9,1,1, 7.779, 10492.904, 400.133, 52864.747 24/10/04,13:48:10,16,10,1, 11.9,1,1, 7.779, 10492.891, 400.136, 52864.756 24/10/04,13:48:10,17,10,1, 11.9,1,1, 7.779, 10492.922, 400.218, 52864.824 24/10/04,13:48:10,18,10,1, 11.9,1,1, 7.779, 10492.941, 400.227, 52864.818 24/10/04,13:48:10,19,10,1, 11.9,1,1, 7.779, 10492.936, 400.170, 52864.788 24/10/04,13:48:11,00,11,1, 11.9,1,1, 7.777, 10492.930, 400.170, 52864.788 24/10/04,13:48:11,01,11,1, 11.9,1,1, 7.777, 10492.929, 400.122, 52864.740 24/10/04,13:48:11,02,11,1, 11.9,1,1, 7.777, 10492.930, 400.200, 52864.787 24/10/04,13:48:11,03,11,1, 11.9,1,1, 7.777, 10492.933, 400.228, 52864.810 24/10/04,13:48:11,04,11,1, 11.9,1,1, 7.777, 10492.921, 400.162, 52864.764 24/10/04,13:48:11,05,11,1, 11.9,1,1, 7.777, 10492.898, 400.111, 52864.734 24/10/04,13:48:11,06,11,1, 11.9,1,1, 7.777, 10492.915, 400.163, 52864.772 24/10/04,13:48:11,07,11,1, 11.9,1,1, 7.777, 10492.947, 400.216, 52864.787 24/10/04,13:48:11,08,11,1, 11.9,1,1, 7.777, 10492.942, 400.217, 52864.830 24/10/04,13:48:11,09,11,1, 11.9,1,1, 7.777, 10492.910, 400.169, 52864.755 24/10/04,13:48:11,10,11,1, 11.9,1,1, 7.777, 10492.918, 400.123, 52864.748 24/10/04,13:48:11,11,11,1, 11.9,1,1, 7.777, 10492.917, 400.155, 52864.752 24/10/04,13:48:11,12,11,1, 11.9,1,1, 7.777, 10492.912, 400.199, 52864.807 24/10/04,13:48:11,13,11,1, 11.9,1,1, 7.777, 10492.925, 400.208, 52864.804 24/10/04,13:48:11,14,11,1, 11.9,1,1, 7.777, 10492.894, 400.164, 52864.785 24/10/04,13:48:11,15,11,1, 11.9,1,1, 7.777, 10492.878, 400.137, 52864.880 24/10/04,13:48:11,16,11,1, 11.9,1,1, 7.777, 10492.921, 400.161, 52864.698 24/10/04,13:48:11,17,11,1, 11.9,1,1, 7.777, 10492.966, 400.226, 52864.784 24/10/04,13:48:11,18,11,1, 11.9,1,1, 7.777, 10492.951, 400.210, 52864.764 24/10/04,13:48:11,19,11,1, 11.9,1,1, 7.777, 10492.944, 400.142, 52864.753 24/10/04,13:48:12,00,11,1, 11.9,1,1, 7.777, 10492.939, 400.142, 52864.753 24/10/04,13:48:12,01,11,1, 11.9,1,1, 7.777, 10492.917, 400.148, 52864.744 24/10/04,13:48:12,02,11,1, 11.9,1,1, 7.777, 10492.953, 400.213, 52864.767 24/10/04,13:48:12,03,11,1, 11.9,1,1, 7.777, 10492.918, 400.167, 52864.774 24/10/04,13:48:12,04,11,1, 11.9,1,1, 7.777, 10492.894, 400.096, 52864.723 24/10/04,13:48:12,05,11,1, 11.9,1,1, 7.777, 10492.911, 400.100, 52864.708 24/10/04,13:48:12,06,11,1, 11.9,1,1, 7.777, 10492.905, 400.157, 52864.751 24/10/04,13:48:12,07,11,1, 11.9,1,1, 7.777, 10492.933, 400.187, 52864.852 24/10/04,13:48:12,08,11,1, 11.9,1,1, 7.777, 10492.948, 400.183, 52864.754 24/10/04,13:48:12,09,11,1, 11.9,1,1, 7.777, 10492.913, 400.087, 52864.759 24/10/04,13:48:12,10,11,1, 11.9,1,1, 7.777, 10492.897, 400.113, 52864.736 24/10/04,13:48:12,11,11,1, 11.9,1,1, 7.777, 10492.920, 400.167, 52864.774 24/10/04,13:48:12,12,11,1, 11.9,1,1, 7.777, 10492.944, 400.174, 52864.755 24/10/04,13:48:12,13,11,1, 11.9,1,1, 7.777, 10492.925, 400.137, 52864.737 24/10/04,13:48:12,14,11,1, 11.9,1,1, 7.777, 10492.896, 400.120, 52864.703 24/10/04,13:48:12,15,11,1, 11.9,1,1, 7.777, 10492.899, 400.105, 52864.682 24/10/04,13:48:12,16,11,1, 11.9,1,1, 7.777, 10492.920, 400.171, 52864.742 24/10/04,13:48:12,17,11,1, 11.9,1,1, 7.777, 10492.942, 400.188, 52864.804 24/10/04,13:48:12,18,11,1, 11.9,1,1, 7.777, 10492.912, 400.169, 52864.763 24/10/04,13:48:12,19,11,1, 11.9,1,1, 7.777, 10492.908, 400.108, 52864.705 24/10/04,13:48:13,00,10,1, 11.9,1,1, 7.776, 10492.905, 400.108, 52864.705 24/10/04,13:48:13,01,10,1, 11.9,1,1, 7.776, 10492.931, 400.165, 52864.772 24/10/04,13:48:13,02,10,1, 11.9,1,1, 7.776, 10492.921, 400.198, 52864.809 24/10/04,13:48:13,03,10,1, 11.9,1,1, 7.776, 10492.917, 400.159, 52864.776 24/10/04,13:48:13,04,10,1, 11.9,1,1, 7.776, 10492.919, 400.101, 52864.722 24/10/04,13:48:13,05,10,1, 11.9,1,1, 7.776, 10492.898, 400.111, 52864.759 24/10/04,13:48:13,06,10,1, 11.9,1,1, 7.776, 10492.927, 400.143, 52864.766 24/10/04,13:48:13,07,10,1, 11.9,1,1, 7.776, 10492.937, 400.200, 52864.791 24/10/04,13:48:13,08,10,1, 11.9,1,1, 7.776, 10492.917, 400.151, 52864.763 24/10/04,13:48:13,09,10,1, 11.9,1,1, 7.776, 10492.936, 400.078, 52864.721 24/10/04,13:48:13,10,10,1, 11.9,1,1, 7.776, 10492.931, 400.113, 52864.712 24/10/04,13:48:13,11,10,1, 11.9,1,1, 7.776, 10492.927, 400.170, 52864.753 24/10/04,13:48:13,12,10,1, 11.9,1,1, 7.776, 10492.942, 400.175, 52864.831 24/10/04,13:48:13,13,10,1, 11.9,1,1, 7.776, 10492.924, 400.121, 52864.750 24/10/04,13:48:13,14,10,1, 11.9,1,1, 7.776, 10492.922, 400.090, 52864.760 24/10/04,13:48:13,15,10,1, 11.9,1,1, 7.776, 10492.912, 400.096, 52864.718 24/10/04,13:48:13,16,10,1, 11.9,1,1, 7.776, 10492.932, 400.173, 52864.773 24/10/04,13:48:13,17,10,1, 11.9,1,1, 7.776, 10492.928, 400.171, 52864.794 24/10/04,13:48:13,18,10,1, 11.9,1,1, 7.776, 10492.922, 400.153, 52864.760 24/10/04,13:48:13,19,10,1, 11.9,1,1, 7.776, 10492.907, 400.091, 52864.733 24/10/04,13:48:14,00,10,1, 11.9,1,1, 7.779, 10492.905, 400.091, 52864.733 24/10/04,13:48:14,01,10,1, 11.9,1,1, 7.779, 10492.920, 400.130, 52864.730 24/10/04,13:48:14,02,10,1, 11.9,1,1, 7.779, 10492.928, 400.176, 52864.765 24/10/04,13:48:14,03,10,1, 11.9,1,1, 7.779, 10492.941, 400.138, 52864.753 24/10/04,13:48:14,04,10,1, 11.9,1,1, 7.779, 10492.921, 400.049, 52864.677 24/10/04,13:48:14,05,10,1, 11.9,1,1, 7.779, 10492.919, 400.092, 52864.693 24/10/04,13:48:14,06,10,1, 11.9,1,1, 7.779, 10492.921, 400.143, 52864.750 24/10/04,13:48:14,07,10,1, 11.9,1,1, 7.779, 10492.958, 400.161, 52864.772 24/10/04,13:48:14,08,10,1, 11.9,1,1, 7.779, 10492.932, 400.110, 52864.749 24/10/04,13:48:14,09,10,1, 11.9,1,1, 7.779, 10492.918, 400.070, 52864.678 24/10/04,13:48:14,10,10,1, 11.9,1,1, 7.779, 10492.924, 400.071, 52864.705 24/10/04,13:48:14,11,10,1, 11.9,1,1, 7.779, 10492.960, 400.157, 52864.749 24/10/04,13:48:14,12,10,1, 11.9,1,1, 7.779, 10492.958, 400.159, 52864.784 24/10/04,13:48:14,13,10,1, 11.9,1,1, 7.779, 10492.930, 400.109, 52864.715 24/10/04,13:48:14,14,10,1, 11.9,1,1, 7.779, 10492.884, 400.072, 52864.655 24/10/04,13:48:14,15,10,1, 11.9,1,1, 7.779, 10492.892, 400.087, 52864.685 24/10/04,13:48:14,16,10,1, 11.9,1,1, 7.779, 10492.922, 400.143, 52864.721 24/10/04,13:48:14,17,10,1, 11.9,1,1, 7.779, 10492.947, 400.165, 52864.714 24/10/04,13:48:14,18,10,1, 11.9,1,1, 7.779, 10492.939, 400.132, 52864.719 24/10/04,13:48:14,19,10,1, 11.9,1,1, 7.779, 10492.907, 400.055, 52864.670 24/10/04,13:48:15,00,10,1, 11.9,1,1, 7.778, 10492.905, 400.055, 52864.670 24/10/04,13:48:15,01,10,1, 11.9,1,1, 7.778, 10492.935, 400.114, 52864.667 24/10/04,13:48:15,02,10,1, 11.9,1,1, 7.778, 10492.927, 400.178, 52864.808 24/10/04,13:48:15,03,10,1, 11.9,1,1, 7.778, 10492.922, 400.137, 52864.737 24/10/04,13:48:15,04,10,1, 11.9,1,1, 7.778, 10492.924, 400.067, 52864.661 24/10/04,13:48:15,05,10,1, 11.9,1,1, 7.778, 10492.894, 400.084, 52864.741 24/10/04,13:48:15,06,10,1, 11.9,1,1, 7.778, 10492.911, 400.139, 52864.749 24/10/04,13:48:15,07,10,1, 11.9,1,1, 7.778, 10492.933, 400.162, 52864.837 24/10/04,13:48:15,08,10,1, 11.9,1,1, 7.778, 10492.950, 400.134, 52864.759 24/10/04,13:48:15,09,10,1, 11.9,1,1, 7.778, 10492.892, 400.073, 52864.734 24/10/04,13:48:15,10,10,1, 11.9,1,1, 7.778, 10492.892, 400.086, 52864.686 24/10/04,13:48:15,11,10,1, 11.9,1,1, 7.778, 10492.920, 400.126, 52864.730 24/10/04,13:48:15,12,10,1, 11.9,1,1, 7.778, 10492.942, 400.159, 52864.748 24/10/04,13:48:15,13,10,1, 11.9,1,1, 7.778, 10492.935, 400.109, 52864.744 24/10/04,13:48:15,14,10,1, 11.9,1,1, 7.778, 10492.891, 400.072, 52864.705 24/10/04,13:48:15,15,10,1, 11.9,1,1, 7.778, 10492.908, 400.081, 52864.706 24/10/04,13:48:15,16,10,1, 11.9,1,1, 7.778, 10492.929, 400.120, 52864.739 24/10/04,13:48:15,17,10,1, 11.9,1,1, 7.778, 10492.926, 400.160, 52864.733 24/10/04,13:48:15,18,10,1, 11.9,1,1, 7.778, 10492.925, 400.124, 52864.742 24/10/04,13:48:15,19,10,1, 11.9,1,1, 7.778, 10492.920, 400.067, 52864.661 24/10/04,13:48:16,00,10,1, 11.9,1,1, 7.780, 10492.914, 400.067, 52864.661 24/10/04,13:48:16,01,10,1, 11.9,1,1, 7.780, 10492.916, 400.100, 52864.717 24/10/04,13:48:16,02,10,1, 11.9,1,1, 7.780, 10492.938, 400.136, 52864.763 24/10/04,13:48:16,03,10,1, 11.9,1,1, 7.780, 10492.934, 400.133, 52864.715 24/10/04,13:48:16,04,10,1, 11.9,1,1, 7.780, 10492.907, 400.042, 52864.697 24/10/04,13:48:16,05,10,1, 11.9,1,1, 7.780, 10492.907, 400.039, 52864.653 24/10/04,13:48:16,06,10,1, 11.9,1,1, 7.780, 10492.906, 400.072, 52864.676 24/10/04,13:48:16,07,10,1, 11.9,1,1, 7.780, 10492.936, 400.133, 52864.748 24/10/04,13:48:16,08,10,1, 11.9,1,1, 7.780, 10492.942, 400.127, 52864.738 24/10/04,13:48:16,09,10,1, 11.9,1,1, 7.780, 10492.924, 400.074, 52864.696 24/10/04,13:48:16,10,10,1, 11.9,1,1, 7.780, 10492.938, 400.016, 52864.648 24/10/04,13:48:16,11,10,1, 11.9,1,1, 7.780, 10492.931, 400.090, 52864.666 24/10/04,13:48:16,12,10,1, 11.9,1,1, 7.780, 10492.943, 400.124, 52864.739 24/10/04,13:48:16,13,10,1, 11.9,1,1, 7.780, 10492.938, 400.122, 52864.771 24/10/04,13:48:16,14,10,1, 11.9,1,1, 7.780, 10492.919, 400.095, 52864.686 24/10/04,13:48:16,15,10,1, 11.9,1,1, 7.780, 10492.930, 400.033, 52864.660 24/10/04,13:48:16,16,10,1, 11.9,1,1, 7.780, 10492.913, 400.066, 52864.672 24/10/04,13:48:16,17,10,1, 11.9,1,1, 7.780, 10492.930, 400.118, 52864.737 24/10/04,13:48:16,18,10,1, 11.9,1,1, 7.780, 10492.960, 400.152, 52864.712 24/10/04,13:48:16,19,10,1, 11.9,1,1, 7.780, 10492.921, 400.071, 52864.681 24/10/04,13:48:17,00,10,1, 11.9,1,1, 7.783, 10492.914, 400.071, 52864.681 24/10/04,13:48:17,01,10,1, 11.9,1,1, 7.783, 10492.934, 400.044, 52864.632 24/10/04,13:48:17,02,10,1, 11.9,1,1, 7.783, 10492.938, 400.096, 52864.699 24/10/04,13:48:17,03,10,1, 11.9,1,1, 7.783, 10492.957, 400.131, 52864.765 24/10/04,13:48:17,04,10,1, 11.9,1,1, 7.783, 10492.935, 400.093, 52864.709 24/10/04,13:48:17,05,10,1, 11.9,1,1, 7.783, 10492.918, 400.036, 52864.698 24/10/04,13:48:17,06,10,1, 11.9,1,1, 7.783, 10492.941, 400.045, 52864.684 24/10/04,13:48:17,07,10,1, 11.9,1,1, 7.783, 10492.952, 400.103, 52864.740 24/10/04,13:48:17,08,10,1, 11.9,1,1, 7.783, 10492.983, 400.145, 52864.773 24/10/04,13:48:17,09,10,1, 11.9,1,1, 7.783, 10492.958, 400.102, 52864.746 24/10/04,13:48:17,10,10,1, 11.9,1,1, 7.783, 10492.944, 400.050, 52864.719 24/10/04,13:48:17,11,10,1, 11.9,1,1, 7.783, 10492.912, 400.034, 52864.661 24/10/04,13:48:17,12,10,1, 11.9,1,1, 7.783, 10492.965, 400.071, 52864.680 24/10/04,13:48:17,13,10,1, 11.9,1,1, 7.783, 10492.988, 400.120, 52864.725 24/10/04,13:48:17,14,10,1, 11.9,1,1, 7.783, 10492.961, 400.110, 52864.721 24/10/04,13:48:17,15,10,1, 11.9,1,1, 7.783, 10492.939, 400.052, 52864.656 24/10/04,13:48:17,16,10,1, 11.9,1,1, 7.783, 10492.916, 400.020, 52864.660 24/10/04,13:48:17,17,10,1, 11.9,1,1, 7.783, 10492.932, 400.034, 52864.660 24/10/04,13:48:17,18,10,1, 11.9,1,1, 7.783, 10492.961, 400.109, 52864.733 24/10/04,13:48:17,19,10,1, 11.9,1,1, 7.783, 10492.970, 400.138, 52864.741 24/10/04,13:48:18,00,10,1, 11.9,1,1, 7.779, 10492.964, 400.138, 52864.741 24/10/04,13:48:18,01,10,1, 11.9,1,1, 7.779, 10492.914, 399.997, 52864.598 24/10/04,13:48:18,02,10,1, 11.9,1,1, 7.779, 10492.949, 400.031, 52864.665 24/10/04,13:48:18,03,10,1, 11.9,1,1, 7.779, 10492.967, 400.106, 52864.684 24/10/04,13:48:18,04,10,1, 11.9,1,1, 7.779, 10492.945, 400.139, 52864.690 24/10/04,13:48:18,05,10,1, 11.9,1,1, 7.779, 10492.934, 400.087, 52864.680 24/10/04,13:48:18,06,10,1, 11.9,1,1, 7.779, 10492.926, 400.027, 52864.633 24/10/04,13:48:18,07,10,1, 11.9,1,1, 7.779, 10492.925, 400.005, 52864.623 24/10/04,13:48:18,08,10,1, 11.9,1,1, 7.779, 10492.959, 400.056, 52864.660 24/10/04,13:48:18,09,10,1, 11.9,1,1, 7.779, 10492.966, 400.101, 52864.680 24/10/04,13:48:18,10,10,1, 11.9,1,1, 7.779, 10492.952, 400.101, 52864.664 24/10/04,13:48:18,11,10,1, 11.9,1,1, 7.779, 10492.956, 400.021, 52864.617 24/10/04,13:48:18,12,10,1, 11.9,1,1, 7.779, 10492.945, 399.997, 52864.589 24/10/04,13:48:18,13,10,1, 11.9,1,1, 7.779, 10492.967, 400.030, 52864.596 24/10/04,13:48:18,14,10,1, 11.9,1,1, 7.779, 10493.004, 400.087, 52864.659 24/10/04,13:48:18,15,10,1, 11.9,1,1, 7.779, 10492.999, 400.096, 52864.699 24/10/04,13:48:18,16,10,1, 11.9,1,1, 7.779, 10492.980, 400.025, 52864.634 24/10/04,13:48:18,17,10,1, 11.9,1,1, 7.779, 10492.954, 399.965, 52864.594 24/10/04,13:48:18,18,10,1, 11.9,1,1, 7.779, 10492.992, 400.038, 52864.638 24/10/04,13:48:18,19,10,1, 11.9,1,1, 7.779, 10493.001, 400.077, 52864.673 24/10/04,13:48:19,00,10,1, 11.9,1,1, 7.778, 10492.997, 400.077, 52864.673 24/10/04,13:48:19,01,10,1, 11.9,1,1, 7.778, 10492.966, 400.042, 52864.652 24/10/04,13:48:19,02,10,1, 11.9,1,1, 7.778, 10492.939, 400.005, 52864.837 24/10/04,13:48:19,03,10,1, 11.9,1,1, 7.778, 10492.951, 400.014, 52864.654 24/10/04,13:48:19,04,10,1, 11.9,1,1, 7.778, 10492.982, 400.050, 52864.649 24/10/04,13:48:19,05,10,1, 11.9,1,1, 7.778, 10492.990, 400.093, 52864.708 24/10/04,13:48:19,06,10,1, 11.9,1,1, 7.778, 10492.955, 400.074, 52864.646 24/10/04,13:48:19,07,10,1, 11.9,1,1, 7.778, 10492.947, 399.981, 52864.613 24/10/04,13:48:19,08,10,1, 11.9,1,1, 7.778, 10492.963, 399.992, 52864.616 24/10/04,13:48:19,09,10,1, 11.9,1,1, 7.778, 10492.965, 400.015, 52864.632 24/10/04,13:48:19,10,10,1, 11.9,1,1, 7.778, 10492.993, 400.068, 52864.664 24/10/04,13:48:19,11,10,1, 11.9,1,1, 7.778, 10492.996, 400.062, 52864.661 24/10/04,13:48:19,12,10,1, 11.9,1,1, 7.778, 10492.959, 399.985, 52864.635 24/10/04,13:48:19,13,10,1, 11.9,1,1, 7.778, 10492.959, 399.979, 52864.603 24/10/04,13:48:19,14,10,1, 11.9,1,1, 7.778, 10492.977, 400.015, 52864.653 24/10/04,13:48:19,15,10,1, 11.9,1,1, 7.778, 10493.011, 400.052, 52864.668 24/10/04,13:48:19,16,10,1, 11.9,1,1, 7.778, 10492.989, 400.050, 52864.671 24/10/04,13:48:19,17,10,1, 11.9,1,1, 7.778, 10492.998, 400.024, 52864.634 24/10/04,13:48:19,18,10,1, 11.9,1,1, 7.778, 10492.976, 399.963, 52864.610 24/10/04,13:48:19,19,10,1, 11.9,1,1, 7.778, 10492.969, 399.958, 52864.564 24/10/04,13:48:20,00,10,1, 11.9,1,1, 7.781, 10492.964, 399.958, 52864.564 24/10/04,13:48:20,01,10,1, 11.9,1,1, 7.781, 10492.992, 400.064, 52864.662 24/10/04,13:48:20,02,10,1, 11.9,1,1, 7.781, 10492.984, 400.043, 52864.647 24/10/04,13:48:20,03,10,1, 11.9,1,1, 7.781, 10492.970, 399.970, 52864.596 24/10/04,13:48:20,04,10,1, 11.9,1,1, 7.781, 10492.961, 399.963, 52864.603 24/10/04,13:48:20,05,10,1, 11.9,1,1, 7.781, 10492.998, 399.997, 52864.635 24/10/04,13:48:20,06,10,1, 11.9,1,1, 7.781, 10493.003, 400.043, 52864.667 24/10/04,13:48:20,07,10,1, 11.9,1,1, 7.781, 10492.981, 400.049, 52864.661 24/10/04,13:48:20,08,10,1, 11.9,1,1, 7.781, 10492.990, 400.018, 52864.638 24/10/04,13:48:20,09,10,1, 11.9,1,1, 7.781, 10492.969, 399.942, 52864.607 24/10/04,13:48:20,10,10,1, 11.9,1,1, 7.781, 10492.960, 399.980, 52864.591 24/10/04,13:48:20,11,10,1, 11.9,1,1, 7.781, 10493.009, 400.053, 52864.627 24/10/04,13:48:20,12,10,1, 11.9,1,1, 7.781, 10493.010, 400.072, 52864.604 24/10/04,13:48:20,13,10,1, 11.9,1,1, 7.781, 10492.988, 400.009, 52864.607 24/10/04,13:48:20,14,10,1, 11.9,1,1, 7.781, 10492.985, 399.959, 52864.632 24/10/04,13:48:20,15,10,1, 11.9,1,1, 7.781, 10492.972, 399.954, 52864.588 24/10/04,13:48:20,16,10,1, 11.9,1,1, 7.781, 10492.986, 400.035, 52864.654 24/10/04,13:48:20,17,10,1, 11.9,1,1, 7.781, 10493.028, 400.054, 52864.672 24/10/04,13:48:20,18,10,1, 11.9,1,1, 7.781, 10493.011, 400.023, 52864.651 24/10/04,13:48:20,19,10,1, 11.9,1,1, 7.781, 10492.999, 399.968, 52864.600 24/10/04,13:48:21,00,10,1, 11.9,1,1, 7.778, 10492.997, 399.968, 52864.600 24/10/04,13:48:21,01,10,1, 11.9,1,1, 7.778, 10492.971, 399.981, 52864.605 24/10/04,13:48:21,02,10,1, 11.9,1,1, 7.778, 10493.008, 400.017, 52864.626 24/10/04,13:48:21,03,10,1, 11.9,1,1, 7.778, 10493.023, 400.026, 52864.672 24/10/04,13:48:21,04,10,1, 11.9,1,1, 7.778, 10492.999, 399.949, 52864.612 24/10/04,13:48:21,05,10,1, 11.9,1,1, 7.778, 10492.988, 399.920, 52864.559 24/10/04,13:48:21,06,10,1, 11.9,1,1, 7.778, 10493.010, 399.933, 52864.573 24/10/04,13:48:21,07,10,1, 11.9,1,1, 7.778, 10493.006, 400.010, 52864.644 24/10/04,13:48:21,08,10,1, 11.9,1,1, 7.778, 10493.034, 400.024, 52864.625 24/10/04,13:48:21,09,10,1, 11.9,1,1, 7.778, 10493.006, 399.994, 52864.594 24/10/04,13:48:21,10,10,1, 11.9,1,1, 7.778, 10492.988, 399.949, 52864.574 24/10/04,13:48:21,11,10,1, 11.9,1,1, 7.778, 10492.993, 399.931, 52864.533 24/10/04,13:48:21,12,10,1, 11.9,1,1, 7.778, 10493.011, 399.987, 52864.617 24/10/04,13:48:21,13,10,1, 11.9,1,1, 7.778, 10493.045, 400.019, 52864.642 24/10/04,13:48:21,14,10,1, 11.9,1,1, 7.778, 10493.017, 400.015, 52864.669 24/10/04,13:48:21,15,10,1, 11.9,1,1, 7.778, 10493.014, 399.940, 52864.598 24/10/04,13:48:21,16,10,1, 11.9,1,1, 7.778, 10493.007, 399.928, 52864.597 24/10/04,13:48:21,17,10,1, 11.9,1,1, 7.778, 10493.021, 399.925, 52864.568 24/10/04,13:48:21,18,10,1, 11.9,1,1, 7.778, 10493.005, 400.000, 52864.575 24/10/04,13:48:21,19,10,1, 11.9,1,1, 7.778, 10493.022, 400.004, 52864.667 24/10/04,13:48:22,00,10,1, 11.9,1,1, 7.780, 10493.014, 400.004, 52864.667 24/10/04,13:48:22,01,10,1, 11.9,1,1, 7.780, 10493.011, 399.923, 52864.567 24/10/04,13:48:22,02,10,1, 11.9,1,1, 7.780, 10493.016, 399.920, 52864.537 24/10/04,13:48:22,03,10,1, 11.9,1,1, 7.780, 10493.024, 399.984, 52864.604 24/10/04,13:48:22,04,10,1, 11.9,1,1, 7.780, 10493.023, 400.004, 52864.647 24/10/04,13:48:22,05,10,1, 11.9,1,1, 7.780, 10493.045, 399.968, 52864.612 24/10/04,13:48:22,06,10,1, 11.9,1,1, 7.780, 10493.029, 399.927, 52864.592 24/10/04,13:48:22,07,10,1, 11.9,1,1, 7.780, 10493.012, 399.909, 52864.575 24/10/04,13:48:22,08,10,1, 11.9,1,1, 7.780, 10493.020, 399.937, 52864.535 24/10/04,13:48:22,09,10,1, 11.9,1,1, 7.780, 10493.039, 399.989, 52864.629 24/10/04,13:48:22,10,10,1, 11.9,1,1, 7.780, 10493.052, 399.995, 52864.650 24/10/04,13:48:22,11,10,1, 11.9,1,1, 7.780, 10493.050, 399.955, 52864.615 24/10/04,13:48:22,12,10,1, 11.9,1,1, 7.780, 10493.029, 399.913, 52864.530 24/10/04,13:48:22,13,10,1, 11.9,1,1, 7.780, 10493.026, 399.890, 52864.536 24/10/04,13:48:22,14,10,1, 11.9,1,1, 7.780, 10493.033, 399.950, 52864.570 24/10/04,13:48:22,15,10,1, 11.9,1,1, 7.780, 10493.037, 399.992, 52864.623 24/10/04,13:48:22,16,10,1, 11.9,1,1, 7.780, 10493.046, 399.982, 52864.602 24/10/04,13:48:22,17,10,1, 11.9,1,1, 7.780, 10493.010, 399.937, 52864.552 24/10/04,13:48:22,18,10,1, 11.9,1,1, 7.780, 10493.012, 399.869, 52864.516 24/10/04,13:48:22,19,10,1, 11.9,1,1, 7.780, 10493.002, 399.929, 52864.547 24/10/04,13:48:23,00,11,1, 11.9,1,1, 7.778, 10492.997, 399.929, 52864.547 24/10/04,13:48:23,01,11,1, 11.9,1,1, 7.778, 10493.048, 399.995, 52864.680 24/10/04,13:48:23,02,11,1, 11.9,1,1, 7.778, 10493.029, 399.966, 52864.517 24/10/04,13:48:23,03,11,1, 11.9,1,1, 7.778, 10493.036, 399.880, 52864.494 24/10/04,13:48:23,04,11,1, 11.9,1,1, 7.778, 10493.003, 399.890, 52864.598 24/10/04,13:48:23,05,11,1, 11.9,1,1, 7.778, 10493.026, 399.948, 52864.528 24/10/04,13:48:23,06,11,1, 11.9,1,1, 7.778, 10493.057, 399.964, 52864.637 24/10/04,13:48:23,07,11,1, 11.9,1,1, 7.778, 10493.062, 399.977, 52864.579 24/10/04,13:48:23,08,11,1, 11.9,1,1, 7.778, 10493.028, 399.895, 52864.582 24/10/04,13:48:23,09,11,1, 11.9,1,1, 7.778, 10493.019, 399.865, 52864.518 24/10/04,13:48:23,10,11,1, 11.9,1,1, 7.778, 10493.024, 399.882, 52864.515 24/10/04,13:48:23,11,11,1, 11.9,1,1, 7.778, 10493.029, 399.924, 52864.578 24/10/04,13:48:23,12,11,1, 11.9,1,1, 7.778, 10493.043, 400.002, 52864.615 24/10/04,13:48:23,13,11,1, 11.9,1,1, 7.778, 10493.049, 399.933, 52864.582 24/10/04,13:48:23,14,11,1, 11.9,1,1, 7.778, 10493.018, 399.877, 52864.581 24/10/04,13:48:23,15,11,1, 11.9,1,1, 7.778, 10493.030, 399.845, 52864.546 24/10/04,13:48:23,16,11,1, 11.9,1,1, 7.778, 10493.026, 399.912, 52864.569 24/10/04,13:48:23,17,11,1, 11.9,1,1, 7.778, 10493.060, 399.930, 52864.594 24/10/04,13:48:23,18,11,1, 11.9,1,1, 7.778, 10493.036, 399.941, 52864.671 24/10/04,13:48:23,19,11,1, 11.9,1,1, 7.778, 10493.056, 399.873, 52864.556 24/10/04,13:48:24,00,11,1, 11.9,1,1, 7.782, 10493.056, 399.873, 52864.556 24/10/04,13:48:24,01,11,1, 11.9,1,1, 7.782, 10493.040, 399.890, 52864.594 24/10/04,13:48:24,02,11,1, 11.9,1,1, 7.782, 10493.098, 399.928, 52864.616 24/10/04,13:48:24,03,11,1, 11.9,1,1, 7.782, 10493.085, 399.980, 52864.671 24/10/04,13:48:24,04,11,1, 11.9,1,1, 7.782, 10493.067, 399.957, 52864.573 24/10/04,13:48:24,05,11,1, 11.9,1,1, 7.782, 10493.076, 399.865, 52864.536 24/10/04,13:48:24,06,11,1, 11.9,1,1, 7.782, 10493.031, 399.851, 52864.557 24/10/04,13:48:24,07,11,1, 11.9,1,1, 7.782, 10493.043, 399.900, 52864.520 24/10/04,13:48:24,08,11,1, 11.9,1,1, 7.782, 10493.068, 399.954, 52864.638 24/10/04,13:48:24,09,11,1, 11.9,1,1, 7.782, 10493.087, 399.943, 52864.601 24/10/04,13:48:24,10,11,1, 11.9,1,1, 7.782, 10493.065, 399.887, 52864.579 24/10/04,13:48:24,11,11,1, 11.9,1,1, 7.782, 10493.042, 399.860, 52864.526 24/10/04,13:48:24,12,11,1, 11.9,1,1, 7.782, 10493.061, 399.844, 52864.555 24/10/04,13:48:24,13,11,1, 11.9,1,1, 7.782, 10493.061, 399.894, 52864.621 24/10/04,13:48:24,14,11,1, 11.9,1,1, 7.782, 10493.082, 399.954, 52864.605 24/10/04,13:48:24,15,11,1, 11.9,1,1, 7.782, 10493.088, 399.934, 52864.662 24/10/04,13:48:24,16,11,1, 11.9,1,1, 7.782, 10493.076, 399.875, 52864.542 24/10/04,13:48:24,17,11,1, 11.9,1,1, 7.782, 10493.080, 399.857, 52864.578 24/10/04,13:48:24,18,11,1, 11.9,1,1, 7.782, 10493.073, 399.845, 52864.535 24/10/04,13:48:24,19,11,1, 11.9,1,1, 7.782, 10493.079, 399.925, 52864.548 24/10/04,13:48:25,00,11,1, 12.0,1,1, 7.784, 10493.072, 399.925, 52864.548 24/10/04,13:48:25,01,11,1, 12.0,1,1, 7.784, 10493.082, 399.909, 52864.554 24/10/04,13:48:25,02,11,1, 12.0,1,1, 7.784, 10493.079, 399.869, 52864.541 24/10/04,13:48:25,03,11,1, 12.0,1,1, 7.784, 10493.059, 399.853, 52864.543 24/10/04,13:48:25,04,11,1, 12.0,1,1, 7.784, 10493.090, 399.886, 52864.557 24/10/04,13:48:25,05,11,1, 12.0,1,1, 7.784, 10493.067, 399.917, 52864.633 24/10/04,13:48:25,06,11,1, 12.0,1,1, 7.784, 10493.091, 399.946, 52864.593 24/10/04,13:48:25,07,11,1, 12.0,1,1, 7.784, 10493.093, 399.884, 52864.623 24/10/04,13:48:25,08,11,1, 12.0,1,1, 7.784, 10493.057, 399.836, 52864.573 24/10/04,13:48:25,09,11,1, 12.0,1,1, 7.784, 10493.065, 399.837, 52864.536 24/10/04,13:48:25,10,11,1, 12.0,1,1, 7.784, 10493.075, 399.892, 52864.601 24/10/04,13:48:25,11,11,1, 12.0,1,1, 7.784, 10493.099, 399.946, 52864.632 24/10/04,13:48:25,12,11,1, 12.0,1,1, 7.784, 10493.089, 399.920, 52864.572 24/10/04,13:48:25,13,11,1, 12.0,1,1, 7.784, 10493.062, 399.890, 52864.519 24/10/04,13:48:25,14,11,1, 12.0,1,1, 7.784, 10493.061, 399.846, 52864.530 24/10/04,13:48:25,15,11,1, 12.0,1,1, 7.784, 10493.067, 399.854, 52864.525 24/10/04,13:48:25,16,11,1, 12.0,1,1, 7.784, 10493.093, 399.913, 52864.590 24/10/04,13:48:25,17,11,1, 12.0,1,1, 7.784, 10493.100, 399.963, 52864.610 24/10/04,13:48:25,18,11,1, 12.0,1,1, 7.784, 10493.096, 399.927, 52864.577 24/10/04,13:48:25,19,11,1, 12.0,1,1, 7.784, 10493.068, 399.867, 52864.525 24/10/04,13:48:26,00,11,1, 11.9,1,1, 7.784, 10493.064, 399.867, 52864.525 24/10/04,13:48:26,01,11,1, 11.9,1,1, 7.784, 10493.087, 399.858, 52864.533 24/10/04,13:48:26,02,11,1, 11.9,1,1, 7.784, 10493.109, 399.894, 52864.577 24/10/04,13:48:26,03,11,1, 11.9,1,1, 7.784, 10493.118, 399.926, 52864.628 24/10/04,13:48:26,04,11,1, 11.9,1,1, 7.784, 10493.084, 399.899, 52864.587 24/10/04,13:48:26,05,11,1, 11.9,1,1, 7.784, 10493.082, 399.824, 52864.550 24/10/04,13:48:26,06,11,1, 11.9,1,1, 7.784, 10493.036, 399.830, 52864.546 24/10/04,13:48:26,07,11,1, 11.9,1,1, 7.784, 10493.066, 399.849, 52864.560 24/10/04,13:48:26,08,11,1, 11.9,1,1, 7.784, 10493.123, 399.905, 52864.616 24/10/04,13:48:26,09,11,1, 11.9,1,1, 7.784, 10493.115, 399.937, 52864.594 24/10/04,13:48:26,10,11,1, 11.9,1,1, 7.784, 10493.095, 399.862, 52864.574 24/10/04,13:48:26,11,11,1, 11.9,1,1, 7.784, 10493.068, 399.819, 52864.562 24/10/04,13:48:26,12,11,1, 11.9,1,1, 7.784, 10493.084, 399.827, 52864.528 24/10/04,13:48:26,13,11,1, 11.9,1,1, 7.784, 10493.089, 399.867, 52864.546 24/10/04,13:48:26,14,11,1, 11.9,1,1, 7.784, 10493.110, 399.904, 52864.628 24/10/04,13:48:26,15,11,1, 11.9,1,1, 7.784, 10493.112, 399.921, 52864.621 24/10/04,13:48:26,16,11,1, 11.9,1,1, 7.784, 10493.095, 399.883, 52864.608 24/10/04,13:48:26,17,11,1, 11.9,1,1, 7.784, 10493.114, 399.831, 52864.562 24/10/04,13:48:26,18,11,1, 11.9,1,1, 7.784, 10493.070, 399.822, 52864.516 24/10/04,13:48:26,19,11,1, 11.9,1,1, 7.784, 10493.101, 399.863, 52864.562 24/10/04,13:48:27,00,11,1, 11.9,1,1, 7.784, 10493.097, 399.863, 52864.562 24/10/04,13:48:27,01,11,1, 11.9,1,1, 7.784, 10493.112, 399.911, 52864.566 24/10/04,13:48:27,02,11,1, 11.9,1,1, 7.784, 10493.105, 399.844, 52864.576 24/10/04,13:48:27,03,11,1, 11.9,1,1, 7.784, 10493.076, 399.822, 52864.529 24/10/04,13:48:27,04,11,1, 11.9,1,1, 7.784, 10493.088, 399.794, 52864.494 24/10/04,13:48:27,05,11,1, 11.9,1,1, 7.784, 10493.094, 399.863, 52864.521 24/10/04,13:48:27,06,11,1, 11.9,1,1, 7.784, 10493.113, 399.910, 52864.582 24/10/04,13:48:27,07,11,1, 11.9,1,1, 7.784, 10493.120, 399.900, 52864.602 24/10/04,13:48:27,08,11,1, 11.9,1,1, 7.784, 10493.089, 399.836, 52864.551 24/10/04,13:48:27,09,11,1, 11.9,1,1, 7.784, 10493.103, 399.802, 52864.520 24/10/04,13:48:27,10,11,1, 11.9,1,1, 7.784, 10493.088, 399.814, 52864.523 24/10/04,13:48:27,11,11,1, 11.9,1,1, 7.784, 10493.117, 399.836, 52864.561 24/10/04,13:48:27,12,11,1, 11.9,1,1, 7.784, 10493.128, 399.872, 52864.614 24/10/04,13:48:27,13,11,1, 11.9,1,1, 7.784, 10493.131, 399.911, 52864.607 24/10/04,13:48:27,14,11,1, 11.9,1,1, 7.784, 10493.100, 399.829, 52864.540 24/10/04,13:48:27,15,11,1, 11.9,1,1, 7.784, 10493.083, 399.799, 52864.509 24/10/04,13:48:27,16,11,1, 11.9,1,1, 7.784, 10493.099, 399.797, 52864.523 24/10/04,13:48:27,17,11,1, 11.9,1,1, 7.784, 10493.111, 399.851, 52864.528 24/10/04,13:48:27,18,11,1, 11.9,1,1, 7.784, 10493.111, 399.877, 52864.571 24/10/04,13:48:27,19,11,1, 11.9,1,1, 7.784, 10493.113, 399.861, 52864.571 24/10/04,13:48:28,00,11,1, 11.8,1,1, 7.785, 10493.106, 399.861, 52864.571 24/10/04,13:48:28,01,11,1, 11.8,1,1, 7.785, 10493.074, 399.776, 52864.486 24/10/04,13:48:28,02,11,1, 11.8,1,1, 7.785, 10493.082, 399.781, 52864.527 24/10/04,13:48:28,03,11,1, 11.8,1,1, 7.785, 10493.105, 399.856, 52864.570 24/10/04,13:48:28,04,11,1, 11.8,1,1, 7.785, 10493.135, 399.877, 52864.597 24/10/04,13:48:28,05,11,1, 11.8,1,1, 7.785, 10493.139, 399.865, 52864.593 24/10/04,13:48:28,06,11,1, 11.8,1,1, 7.785, 10493.101, 399.784, 52864.568 24/10/04,13:48:28,07,11,1, 11.8,1,1, 7.785, 10493.098, 399.759, 52864.522 24/10/04,13:48:28,08,11,1, 11.8,1,1, 7.785, 10493.101, 399.782, 52864.527 24/10/04,13:48:28,09,11,1, 11.8,1,1, 7.785, 10493.117, 399.833, 52864.535 24/10/04,13:48:28,10,11,1, 11.8,1,1, 7.785, 10493.125, 399.872, 52864.608 24/10/04,13:48:28,11,11,1, 11.8,1,1, 7.785, 10493.081, 399.840, 52864.585 24/10/04,13:48:28,12,11,1, 11.8,1,1, 7.785, 10493.110, 399.780, 52864.541 24/10/04,13:48:28,13,11,1, 11.8,1,1, 7.785, 10493.062, 399.742, 52864.262 24/10/04,13:48:28,14,11,1, 11.8,1,1, 7.785, 10493.040, 399.799, 52864.524 24/10/04,13:48:28,15,11,1, 11.8,1,1, 7.785, 10493.116, 399.827, 52864.613 24/10/04,13:48:28,16,11,1, 11.8,1,1, 7.785, 10493.097, 399.847, 52864.595 24/10/04,13:48:28,17,11,1, 11.8,1,1, 7.785, 10493.114, 399.831, 52864.519 24/10/04,13:48:28,18,11,1, 11.8,1,1, 7.785, 10493.071, 399.779, 52864.510 24/10/04,13:48:28,19,11,1, 11.8,1,1, 7.785, 10493.094, 399.765, 52864.542 24/10/04,13:48:29,00,11,1, 11.9,1,1, 7.785, 10493.089, 399.765, 52864.542 24/10/04,13:48:29,01,11,1, 11.9,1,1, 7.785, 10493.111, 399.838, 52864.534 24/10/04,13:48:29,02,11,1, 11.9,1,1, 7.785, 10493.118, 399.860, 52864.544 24/10/04,13:48:29,03,11,1, 11.9,1,1, 7.785, 10493.096, 399.843, 52864.573 24/10/04,13:48:29,04,11,1, 11.9,1,1, 7.785, 10493.101, 399.774, 52864.568 24/10/04,13:48:29,05,11,1, 11.9,1,1, 7.785, 10493.082, 399.760, 52864.533 24/10/04,13:48:29,06,11,1, 11.9,1,1, 7.785, 10493.085, 399.801, 52864.540 24/10/04,13:48:29,07,11,1, 11.9,1,1, 7.785, 10493.073, 399.827, 52864.590 24/10/04,13:48:29,08,11,1, 11.9,1,1, 7.785, 10493.113, 399.857, 52864.579 24/10/04,13:48:29,09,11,1, 11.9,1,1, 7.785, 10493.124, 399.844, 52864.591 24/10/04,13:48:29,10,11,1, 11.9,1,1, 7.785, 10493.113, 399.793, 52864.523 24/10/04,13:48:29,11,11,1, 11.9,1,1, 7.785, 10493.068, 399.758, 52864.542 24/10/04,13:48:29,12,11,1, 11.9,1,1, 7.785, 10493.079, 399.770, 52864.525 24/10/04,13:48:29,13,11,1, 11.9,1,1, 7.785, 10493.118, 399.797, 52864.570 24/10/04,13:48:29,14,11,1, 11.9,1,1, 7.785, 10493.126, 399.833, 52864.600 24/10/04,13:48:29,15,11,1, 11.9,1,1, 7.785, 10493.100, 399.838, 52864.552 24/10/04,13:48:29,16,11,1, 11.9,1,1, 7.785, 10493.109, 399.798, 52864.560 24/10/04,13:48:29,17,11,1, 11.9,1,1, 7.785, 10493.084, 399.729, 52864.435 24/10/04,13:48:29,18,11,1, 11.9,1,1, 7.785, 10493.086, 399.753, 52864.528 24/10/04,13:48:29,19,11,1, 11.9,1,1, 7.785, 10493.114, 399.810, 52864.548 24/10/04,13:48:30,00,10,1, 11.8,1,1, 7.784, 10493.114, 399.810, 52864.548 24/10/04,13:48:30,01,10,1, 11.8,1,1, 7.784, 10493.093, 399.837, 52864.576 24/10/04,13:48:30,02,10,1, 11.8,1,1, 7.784, 10493.104, 399.777, 52864.528 24/10/04,13:48:30,03,10,1, 11.8,1,1, 7.784, 10493.077, 399.718, 52864.494 24/10/04,13:48:30,04,10,1, 11.8,1,1, 7.784, 10493.076, 399.736, 52864.532 24/10/04,13:48:30,05,10,1, 11.8,1,1, 7.784, 10493.081, 399.770, 52864.552 24/10/04,13:48:30,06,10,1, 11.8,1,1, 7.784, 10493.110, 399.827, 52864.568 24/10/04,13:48:30,07,10,1, 11.8,1,1, 7.784, 10493.112, 399.844, 52864.564 24/10/04,13:48:30,08,10,1, 11.8,1,1, 7.784, 10493.091, 399.811, 52864.529 24/10/04,13:48:30,09,10,1, 11.8,1,1, 7.784, 10493.070, 399.756, 52864.497 24/10/04,13:48:30,10,10,1, 11.8,1,1, 7.784, 10493.088, 399.764, 52864.496 24/10/04,13:48:30,11,10,1, 11.8,1,1, 7.784, 10493.094, 399.783, 52864.500 24/10/04,13:48:30,12,10,1, 11.8,1,1, 7.784, 10493.103, 399.847, 52864.566 24/10/04,13:48:30,13,10,1, 11.8,1,1, 7.784, 10493.103, 399.841, 52864.553 24/10/04,13:48:30,14,10,1, 11.8,1,1, 7.784, 10493.101, 399.827, 52864.528 24/10/04,13:48:30,15,10,1, 11.8,1,1, 7.784, 10493.084, 399.746, 52864.504 24/10/04,13:48:30,16,10,1, 11.8,1,1, 7.784, 10493.107, 399.740, 52864.488 24/10/04,13:48:30,17,10,1, 11.8,1,1, 7.784, 10493.086, 399.765, 52864.523 24/10/04,13:48:30,18,10,1, 11.8,1,1, 7.784, 10493.127, 399.809, 52864.530 24/10/04,13:48:30,19,10,1, 11.8,1,1, 7.784, 10493.088, 399.822, 52864.556 24/10/04,13:48:31,00,10,1, 12.0,1,1, 7.783, 10493.081, 399.822, 52864.556 24/10/04,13:48:31,01,10,1, 12.0,1,1, 7.783, 10493.067, 399.771, 52864.512 24/10/04,13:48:31,02,10,1, 12.0,1,1, 7.783, 10493.089, 399.753, 52864.481 24/10/04,13:48:31,03,10,1, 12.0,1,1, 7.783, 10493.105, 399.756, 52864.498 24/10/04,13:48:31,04,10,1, 12.0,1,1, 7.783, 10493.105, 399.824, 52864.564 24/10/04,13:48:31,05,10,1, 12.0,1,1, 7.783, 10493.101, 399.838, 52864.571 24/10/04,13:48:31,06,10,1, 12.0,1,1, 7.783, 10493.114, 399.834, 52864.558 24/10/04,13:48:31,07,10,1, 12.0,1,1, 7.783, 10493.094, 399.777, 52864.514 24/10/04,13:48:31,08,10,1, 12.0,1,1, 7.783, 10493.086, 399.736, 52864.494 24/10/04,13:48:31,09,10,1, 12.0,1,1, 7.783, 10493.092, 399.756, 52864.512 24/10/04,13:48:31,10,10,1, 12.0,1,1, 7.783, 10493.096, 399.810, 52864.534 24/10/04,13:48:31,11,10,1, 12.0,1,1, 7.783, 10493.118, 399.873, 52864.570 24/10/04,13:48:31,12,10,1, 12.0,1,1, 7.783, 10493.113, 399.853, 52864.571 24/10/04,13:48:31,13,10,1, 12.0,1,1, 7.783, 10493.102, 399.792, 52864.509 24/10/04,13:48:31,14,10,1, 12.0,1,1, 7.783, 10493.062, 399.736, 52864.505 24/10/04,13:48:31,15,10,1, 12.0,1,1, 7.783, 10493.080, 399.771, 52864.537 24/10/04,13:48:31,16,10,1, 12.0,1,1, 7.783, 10493.124, 399.779, 52864.540 24/10/04,13:48:31,17,10,1, 12.0,1,1, 7.783, 10493.097, 399.842, 52864.552 24/10/04,13:48:31,18,10,1, 12.0,1,1, 7.783, 10493.083, 399.874, 52864.821 24/10/04,13:48:31,19,10,1, 12.0,1,1, 7.783, 10493.101, 399.801, 52864.607 24/10/04,13:48:32,00,10,1, 11.9,1,1, 7.787, 10493.097, 399.801, 52864.607 24/10/04,13:48:32,01,10,1, 11.9,1,1, 7.787, 10493.087, 399.758, 52864.508 24/10/04,13:48:32,02,10,1, 11.9,1,1, 7.787, 10493.075, 399.802, 52864.509 24/10/04,13:48:32,03,10,1, 11.9,1,1, 7.787, 10493.112, 399.846, 52864.576 24/10/04,13:48:32,04,10,1, 11.9,1,1, 7.787, 10493.118, 399.826, 52864.541 24/10/04,13:48:32,05,10,1, 11.9,1,1, 7.787, 10493.096, 399.790, 52864.519 24/10/04,13:48:32,06,10,1, 11.9,1,1, 7.787, 10493.091, 399.746, 52864.455 24/10/04,13:48:32,07,10,1, 11.9,1,1, 7.787, 10493.060, 399.721, 52864.474 24/10/04,13:48:32,08,10,1, 11.9,1,1, 7.787, 10493.098, 399.802, 52864.496 24/10/04,13:48:32,09,10,1, 11.9,1,1, 7.787, 10493.104, 399.826, 52864.551 24/10/04,13:48:32,10,10,1, 11.9,1,1, 7.787, 10493.103, 399.849, 52864.555 24/10/04,13:48:32,11,10,1, 11.9,1,1, 7.787, 10493.114, 399.804, 52864.522 24/10/04,13:48:32,12,10,1, 11.9,1,1, 7.787, 10493.083, 399.747, 52864.503 24/10/04,13:48:32,13,10,1, 11.9,1,1, 7.787, 10493.109, 399.741, 52864.475 24/10/04,13:48:32,14,10,1, 11.9,1,1, 7.787, 10493.095, 399.774, 52864.518 24/10/04,13:48:32,15,10,1, 11.9,1,1, 7.787, 10493.114, 399.812, 52864.542 24/10/04,13:48:32,16,10,1, 11.9,1,1, 7.787, 10493.105, 399.836, 52864.557 24/10/04,13:48:32,17,10,1, 11.9,1,1, 7.787, 10493.104, 399.804, 52864.508 24/10/04,13:48:32,18,10,1, 11.9,1,1, 7.787, 10493.096, 399.784, 52864.531 24/10/04,13:48:32,19,10,1, 11.9,1,1, 7.787, 10493.094, 399.735, 52864.482 24/10/04,13:48:33,00,10,1, 11.8,1,1, 7.784, 10493.089, 399.735, 52864.482 24/10/04,13:48:33,01,10,1, 11.8,1,1, 7.784, 10493.065, 399.813, 52864.528 24/10/04,13:48:33,02,10,1, 11.8,1,1, 7.784, 10493.095, 399.835, 52864.557 24/10/04,13:48:33,03,10,1, 11.8,1,1, 7.784, 10493.101, 399.809, 52864.547 24/10/04,13:48:33,04,10,1, 11.8,1,1, 7.784, 10493.053, 399.745, 52864.504 24/10/04,13:48:33,05,10,1, 11.8,1,1, 7.784, 10493.053, 399.742, 52864.490 24/10/04,13:48:33,06,10,1, 11.8,1,1, 7.784, 10493.080, 399.744, 52864.488 24/10/04,13:48:33,07,10,1, 11.8,1,1, 7.784, 10493.075, 399.774, 52864.540 24/10/04,13:48:33,08,10,1, 11.8,1,1, 7.784, 10493.096, 399.831, 52864.537 24/10/04,13:48:33,09,10,1, 11.8,1,1, 7.784, 10493.089, 399.850, 52864.546 24/10/04,13:48:33,10,10,1, 11.8,1,1, 7.784, 10493.114, 399.826, 52864.574 24/10/04,13:48:33,11,10,1, 11.8,1,1, 7.784, 10493.063, 399.756, 52864.495 24/10/04,13:48:33,12,10,1, 11.8,1,1, 7.784, 10493.046, 399.742, 52864.480 24/10/04,13:48:33,13,10,1, 11.8,1,1, 7.784, 10493.077, 399.769, 52864.529 24/10/04,13:48:33,14,10,1, 11.8,1,1, 7.784, 10493.081, 399.813, 52864.568 24/10/04,13:48:33,15,10,1, 11.8,1,1, 7.784, 10493.089, 399.851, 52864.588 24/10/04,13:48:33,16,10,1, 11.8,1,1, 7.784, 10493.102, 399.830, 52864.560 24/10/04,13:48:33,17,10,1, 11.8,1,1, 7.784, 10493.060, 399.754, 52864.482 24/10/04,13:48:33,18,10,1, 11.8,1,1, 7.784, 10493.076, 399.746, 52864.497 24/10/04,13:48:33,19,10,1, 11.8,1,1, 7.784, 10493.071, 399.756, 52864.492 24/10/04,13:48:34,00,10,1, 11.9,1,1, 7.786, 10493.064, 399.756, 52864.492 24/10/04,13:48:34,01,10,1, 11.9,1,1, 7.786, 10493.108, 399.845, 52864.549 24/10/04,13:48:34,02,10,1, 11.9,1,1, 7.786, 10493.084, 399.807, 52864.547 24/10/04,13:48:34,03,10,1, 11.9,1,1, 7.786, 10493.075, 399.777, 52864.528 24/10/04,13:48:34,04,10,1, 11.9,1,1, 7.786, 10493.081, 399.728, 52864.475 24/10/04,13:48:34,05,10,1, 11.9,1,1, 7.786, 10493.047, 399.691, 52864.496 24/10/04,13:48:34,06,10,1, 11.9,1,1, 7.786, 10493.077, 399.773, 52864.537 24/10/04,13:48:34,07,10,1, 11.9,1,1, 7.786, 10493.102, 399.841, 52864.522 24/10/04,13:48:34,08,10,1, 11.9,1,1, 7.786, 10493.091, 399.814, 52864.548 24/10/04,13:48:34,09,10,1, 11.9,1,1, 7.786, 10493.080, 399.793, 52864.560 24/10/04,13:48:34,10,10,1, 11.9,1,1, 7.786, 10493.053, 399.739, 52864.478 24/10/04,13:48:34,11,10,1, 11.9,1,1, 7.786, 10493.072, 399.721, 52864.487 24/10/04,13:48:34,12,10,1, 11.9,1,1, 7.786, 10493.079, 399.742, 52864.497 24/10/04,13:48:34,13,10,1, 11.9,1,1, 7.786, 10493.097, 399.824, 52864.555 24/10/04,13:48:34,14,10,1, 11.9,1,1, 7.786, 10493.096, 399.840, 52864.562 24/10/04,13:48:34,15,10,1, 11.9,1,1, 7.786, 10493.119, 399.781, 52864.523 24/10/04,13:48:34,16,10,1, 11.9,1,1, 7.786, 10493.075, 399.766, 52864.511 24/10/04,13:48:34,17,10,1, 11.9,1,1, 7.786, 10493.073, 399.729, 52864.458 24/10/04,13:48:34,18,10,1, 11.9,1,1, 7.786, 10493.073, 399.736, 52864.465 24/10/04,13:48:34,19,10,1, 11.9,1,1, 7.786, 10493.092, 399.804, 52864.542 24/10/04,13:48:35,00,10,1, 11.9,1,1, 7.787, 10493.089, 399.804, 52864.542 24/10/04,13:48:35,01,10,1, 11.9,1,1, 7.787, 10493.091, 399.848, 52864.555 24/10/04,13:48:35,02,10,1, 11.9,1,1, 7.787, 10493.081, 399.772, 52864.504 24/10/04,13:48:35,03,10,1, 11.9,1,1, 7.787, 10493.072, 399.737, 52864.435 24/10/04,13:48:35,04,10,1, 11.9,1,1, 7.787, 10493.064, 399.733, 52864.439 24/10/04,13:48:35,05,10,1, 11.9,1,1, 7.787, 10493.075, 399.762, 52864.463 24/10/04,13:48:35,06,10,1, 11.9,1,1, 7.787, 10493.094, 399.805, 52864.520 24/10/04,13:48:35,07,10,1, 11.9,1,1, 7.787, 10493.099, 399.834, 52864.499 24/10/04,13:48:35,08,10,1, 11.9,1,1, 7.787, 10493.084, 399.822, 52864.500 24/10/04,13:48:35,09,10,1, 11.9,1,1, 7.787, 10493.070, 399.753, 52864.470 24/10/04,13:48:35,10,10,1, 11.9,1,1, 7.787, 10493.069, 399.724, 52864.464 24/10/04,13:48:35,11,10,1, 11.9,1,1, 7.787, 10493.059, 399.737, 52864.434 24/10/04,13:48:35,12,10,1, 11.9,1,1, 7.787, 10493.057, 399.775, 52864.466 24/10/04,13:48:35,13,10,1, 11.9,1,1, 7.787, 10493.098, 399.831, 52864.518 24/10/04,13:48:35,14,10,1, 11.9,1,1, 7.787, 10493.087, 399.818, 52864.549 24/10/04,13:48:35,15,10,1, 11.9,1,1, 7.787, 10493.073, 399.767, 52864.485 24/10/04,13:48:35,16,10,1, 11.9,1,1, 7.787, 10493.081, 399.725, 52864.425 24/10/04,13:48:35,17,10,1, 11.9,1,1, 7.787, 10493.055, 399.720, 52864.436 24/10/04,13:48:35,18,10,1, 11.9,1,1, 7.787, 10493.077, 399.737, 52864.426 24/10/04,13:48:35,19,10,1, 11.9,1,1, 7.787, 10493.096, 399.781, 52864.475 24/10/04,13:48:36,00,10,1, 11.9,1,1, 7.785, 10493.089, 399.781, 52864.475 24/10/04,13:48:36,01,10,1, 11.9,1,1, 7.785, 10493.109, 399.804, 52864.550 24/10/04,13:48:36,02,10,1, 11.9,1,1, 7.785, 10493.091, 399.738, 52864.471 24/10/04,13:48:36,03,10,1, 11.9,1,1, 7.785, 10493.055, 399.716, 52864.443 24/10/04,13:48:36,04,10,1, 11.9,1,1, 7.785, 10493.070, 399.731, 52864.473 24/10/04,13:48:36,05,10,1, 11.9,1,1, 7.785, 10493.120, 399.759, 52864.476 24/10/04,13:48:36,06,10,1, 11.9,1,1, 7.785, 10493.109, 399.801, 52864.519 24/10/04,13:48:36,07,10,1, 11.9,1,1, 7.785, 10493.115, 399.799, 52864.501 24/10/04,13:48:36,08,10,1, 11.9,1,1, 7.785, 10493.099, 399.783, 52864.501 24/10/04,13:48:36,09,10,1, 11.9,1,1, 7.785, 10493.090, 399.720, 52864.478 24/10/04,13:48:36,10,10,1, 11.9,1,1, 7.785, 10493.096, 399.718, 52864.461 24/10/04,13:48:36,11,10,1, 11.9,1,1, 7.785, 10493.093, 399.756, 52864.475 24/10/04,13:48:36,12,10,1, 11.9,1,1, 7.785, 10493.089, 399.767, 52864.490 24/10/04,13:48:36,13,10,1, 11.9,1,1, 7.785, 10493.131, 399.779, 52864.503 24/10/04,13:48:36,14,10,1, 11.9,1,1, 7.785, 10493.116, 399.794, 52864.511 24/10/04,13:48:36,15,10,1, 11.9,1,1, 7.785, 10493.122, 399.733, 52864.467 24/10/04,13:48:36,16,10,1, 11.9,1,1, 7.785, 10493.077, 399.712, 52864.455 24/10/04,13:48:36,17,10,1, 11.9,1,1, 7.785, 10493.096, 399.695, 52864.458 24/10/04,13:48:36,18,10,1, 11.9,1,1, 7.785, 10493.111, 399.759, 52864.462 24/10/04,13:48:36,19,10,1, 11.9,1,1, 7.785, 10493.090, 399.793, 52864.480 24/10/04,13:48:37,00,10,1, 11.9,1,1, 7.788, 10493.089, 399.793, 52864.480 24/10/04,13:48:37,01,10,1, 11.9,1,1, 7.788, 10493.113, 399.778, 52864.481 24/10/04,13:48:37,02,10,1, 11.9,1,1, 7.788, 10493.103, 399.714, 52864.422 24/10/04,13:48:37,03,10,1, 11.9,1,1, 7.788, 10493.114, 399.689, 52864.495 24/10/04,13:48:37,04,10,1, 11.9,1,1, 7.788, 10493.078, 399.721, 52864.454 24/10/04,13:48:37,05,10,1, 11.9,1,1, 7.788, 10493.121, 399.734, 52864.526 24/10/04,13:48:37,06,10,1, 11.9,1,1, 7.788, 10493.099, 399.795, 52864.514 24/10/04,13:48:37,07,10,1, 11.9,1,1, 7.788, 10493.133, 399.786, 52864.527 24/10/04,13:48:37,08,10,1, 11.9,1,1, 7.788, 10493.096, 399.746, 52864.494 24/10/04,13:48:37,09,10,1, 11.9,1,1, 7.788, 10493.089, 399.700, 52864.411 24/10/04,13:48:37,10,10,1, 11.9,1,1, 7.788, 10493.102, 399.700, 52864.418 24/10/04,13:48:37,11,10,1, 11.9,1,1, 7.788, 10493.098, 399.733, 52864.464 24/10/04,13:48:37,12,10,1, 11.9,1,1, 7.788, 10493.122, 399.741, 52864.516 24/10/04,13:48:37,13,10,1, 11.9,1,1, 7.788, 10493.133, 399.784, 52864.512 24/10/04,13:48:37,14,10,1, 11.9,1,1, 7.788, 10493.123, 399.759, 52864.510 24/10/04,13:48:37,15,10,1, 11.9,1,1, 7.788, 10493.099, 399.718, 52864.466 24/10/04,13:48:37,16,10,1, 11.9,1,1, 7.788, 10493.093, 399.685, 52864.389 24/10/04,13:48:37,17,10,1, 11.9,1,1, 7.788, 10493.081, 399.681, 52864.423 24/10/04,13:48:37,18,10,1, 11.9,1,1, 7.788, 10493.118, 399.721, 52864.468 24/10/04,13:48:37,19,10,1, 11.9,1,1, 7.788, 10493.140, 399.735, 52864.494 24/10/04,13:48:38,00,10,1, 11.9,1,1, 7.788, 10493.139, 399.735, 52864.494 24/10/04,13:48:38,01,10,1, 11.9,1,1, 7.788, 10493.161, 399.757, 52864.493 24/10/04,13:48:38,02,10,1, 11.9,1,1, 7.788, 10493.141, 399.702, 52864.485 24/10/04,13:48:38,03,10,1, 11.9,1,1, 7.788, 10493.111, 399.671, 52864.441 24/10/04,13:48:38,04,10,1, 11.9,1,1, 7.788, 10493.119, 399.697, 52864.437 24/10/04,13:48:38,05,10,1, 11.9,1,1, 7.788, 10493.115, 399.750, 52864.454 24/10/04,13:48:38,06,10,1, 11.9,1,1, 7.788, 10493.136, 399.796, 52864.499 24/10/04,13:48:38,07,10,1, 11.9,1,1, 7.788, 10493.136, 399.808, 52864.492 24/10/04,13:48:38,08,10,1, 11.9,1,1, 7.788, 10493.146, 399.783, 52864.490 24/10/04,13:48:38,09,10,1, 11.9,1,1, 7.788, 10493.114, 399.710, 52864.418 24/10/04,13:48:38,10,10,1, 11.9,1,1, 7.788, 10493.145, 399.666, 52864.427 24/10/04,13:48:38,11,10,1, 11.9,1,1, 7.788, 10493.105, 399.698, 52864.398 24/10/04,13:48:38,12,10,1, 11.9,1,1, 7.788, 10493.135, 399.712, 52864.423 24/10/04,13:48:38,13,10,1, 11.9,1,1, 7.788, 10493.148, 399.780, 52864.499 24/10/04,13:48:38,14,10,1, 11.9,1,1, 7.788, 10493.177, 399.782, 52864.504 24/10/04,13:48:38,15,10,1, 11.9,1,1, 7.788, 10493.149, 399.739, 52864.502 24/10/04,13:48:38,16,10,1, 11.9,1,1, 7.788, 10493.138, 399.686, 52864.481 24/10/04,13:48:38,17,10,1, 11.9,1,1, 7.788, 10493.129, 399.670, 52864.441 24/10/04,13:48:38,18,10,1, 11.9,1,1, 7.788, 10493.126, 399.713, 52864.496 24/10/04,13:48:38,19,10,1, 11.9,1,1, 7.788, 10493.136, 399.732, 52864.476 24/10/04,13:48:39,00,10,1, 11.9,1,1, 7.786, 10493.131, 399.732, 52864.476 24/10/04,13:48:39,01,10,1, 11.9,1,1, 7.786, 10493.174, 399.764, 52864.518 24/10/04,13:48:39,02,10,1, 11.9,1,1, 7.786, 10493.174, 399.710, 52864.493 24/10/04,13:48:39,03,10,1, 11.9,1,1, 7.786, 10493.126, 399.675, 52864.466 24/10/04,13:48:39,04,10,1, 11.9,1,1, 7.786, 10493.156, 399.685, 52864.459 24/10/04,13:48:39,05,10,1, 11.9,1,1, 7.786, 10493.144, 399.686, 52864.397 24/10/04,13:48:39,06,10,1, 11.9,1,1, 7.786, 10493.152, 399.723, 52864.537 24/10/04,13:48:39,07,10,1, 11.9,1,1, 7.786, 10493.179, 399.766, 52864.483 24/10/04,13:48:39,08,10,1, 11.9,1,1, 7.786, 10493.173, 399.750, 52864.494 24/10/04,13:48:39,09,10,1, 11.9,1,1, 7.786, 10493.152, 399.713, 52864.483 24/10/04,13:48:39,10,10,1, 11.9,1,1, 7.786, 10493.140, 399.666, 52864.454 24/10/04,13:48:39,11,10,1, 11.9,1,1, 7.786, 10493.154, 399.664, 52864.431 24/10/04,13:48:39,12,10,1, 11.9,1,1, 7.786, 10493.153, 399.659, 52864.462 24/10/04,13:48:39,13,10,1, 11.9,1,1, 7.786, 10493.167, 399.732, 52864.498 24/10/04,13:48:39,14,10,1, 11.9,1,1, 7.786, 10493.165, 399.753, 52864.500 24/10/04,13:48:39,15,10,1, 11.9,1,1, 7.786, 10493.199, 399.746, 52864.485 24/10/04,13:48:39,16,10,1, 11.9,1,1, 7.786, 10493.169, 399.701, 52864.495 24/10/04,13:48:39,17,10,1, 11.9,1,1, 7.786, 10493.169, 399.634, 52864.419 24/10/04,13:48:39,18,10,1, 11.9,1,1, 7.786, 10493.159, 399.667, 52864.429 24/10/04,13:48:39,19,10,1, 11.9,1,1, 7.786, 10493.155, 399.667, 52864.461 24/10/04,13:48:40,00,10,1, 12.0,1,1, 7.788, 10493.147, 399.667, 52864.461 24/10/04,13:48:40,01,10,1, 12.0,1,1, 7.788, 10493.207, 399.739, 52864.507 24/10/04,13:48:40,02,10,1, 12.0,1,1, 7.788, 10493.180, 399.731, 52864.484 24/10/04,13:48:40,03,10,1, 12.0,1,1, 7.788, 10493.166, 399.701, 52864.469 24/10/04,13:48:40,04,10,1, 12.0,1,1, 7.788, 10493.170, 399.662, 52864.416 24/10/04,13:48:40,05,10,1, 12.0,1,1, 7.788, 10493.163, 399.653, 52864.430 24/10/04,13:48:40,06,10,1, 12.0,1,1, 7.788, 10493.172, 399.655, 52864.410 24/10/04,13:48:40,07,10,1, 12.0,1,1, 7.788, 10493.192, 399.733, 52864.471 24/10/04,13:48:40,08,10,1, 12.0,1,1, 7.788, 10493.210, 399.750, 52864.509 24/10/04,13:48:40,09,10,1, 12.0,1,1, 7.788, 10493.198, 399.720, 52864.513 24/10/04,13:48:40,10,10,1, 12.0,1,1, 7.788, 10493.182, 399.671, 52864.469 24/10/04,13:48:40,11,10,1, 12.0,1,1, 7.788, 10493.189, 399.648, 52864.468 24/10/04,13:48:40,12,10,1, 12.0,1,1, 7.788, 10493.173, 399.622, 52864.302 24/10/04,13:48:40,13,10,1, 12.0,1,1, 7.788, 10493.194, 399.652, 52864.439 24/10/04,13:48:40,14,10,1, 12.0,1,1, 7.788, 10493.236, 399.721, 52864.440 24/10/04,13:48:40,15,10,1, 12.0,1,1, 7.788, 10493.222, 399.727, 52864.510 24/10/04,13:48:40,16,10,1, 12.0,1,1, 7.788, 10493.203, 399.714, 52864.506 24/10/04,13:48:40,17,10,1, 12.0,1,1, 7.788, 10493.179, 399.666, 52864.462 24/10/04,13:48:40,18,10,1, 12.0,1,1, 7.788, 10493.200, 399.615, 52864.431 24/10/04,13:48:40,19,10,1, 12.0,1,1, 7.788, 10493.193, 399.622, 52864.450 24/10/04,13:48:41,00,10,1, 11.9,1,1, 7.785, 10493.189, 399.622, 52864.450 24/10/04,13:48:41,01,10,1, 11.9,1,1, 7.785, 10493.207, 399.706, 52864.497 24/10/04,13:48:41,02,10,1, 11.9,1,1, 7.785, 10493.220, 399.712, 52864.516 24/10/04,13:48:41,03,10,1, 11.9,1,1, 7.785, 10493.205, 399.696, 52864.508 24/10/04,13:48:41,04,10,1, 11.9,1,1, 7.785, 10493.202, 399.666, 52864.471 24/10/04,13:48:41,05,10,1, 11.9,1,1, 7.785, 10493.195, 399.617, 52864.453 24/10/04,13:48:41,06,10,1, 11.9,1,1, 7.785, 10493.205, 399.598, 52864.456 24/10/04,13:48:41,07,10,1, 11.9,1,1, 7.785, 10493.211, 399.652, 52864.491 24/10/04,13:48:41,08,10,1, 11.9,1,1, 7.785, 10493.221, 399.680, 52864.493 24/10/04,13:48:41,09,10,1, 11.9,1,1, 7.785, 10493.223, 399.722, 52864.539 24/10/04,13:48:41,10,10,1, 11.9,1,1, 7.785, 10493.245, 399.714, 52864.489 24/10/04,13:48:41,11,10,1, 11.9,1,1, 7.785, 10493.195, 399.643, 52864.449 24/10/04,13:48:41,12,10,1, 11.9,1,1, 7.785, 10493.209, 399.587, 52864.405 24/10/04,13:48:41,13,10,1, 11.9,1,1, 7.785, 10493.209, 399.602, 52864.419 24/10/04,13:48:41,14,10,1, 11.9,1,1, 7.785, 10493.214, 399.629, 52864.438 24/10/04,13:48:41,15,10,1, 11.9,1,1, 7.785, 10493.249, 399.661, 52864.464 24/10/04,13:48:41,16,10,1, 11.9,1,1, 7.785, 10493.258, 399.712, 52864.524 24/10/04,13:48:41,17,10,1, 11.9,1,1, 7.785, 10493.268, 399.693, 52864.500 24/10/04,13:48:41,18,10,1, 11.9,1,1, 7.785, 10493.232, 399.659, 52864.457 24/10/04,13:48:41,19,10,1, 11.9,1,1, 7.785, 10493.215, 399.582, 52864.394 24/10/04,13:48:42,00,09,1, 11.9,1,1, 7.783, 10493.214, 399.582, 52864.394 24/10/04,13:48:42,01,09,1, 11.9,1,1, 7.783, 10493.225, 399.611, 52864.388 24/10/04,13:48:42,02,09,1, 11.9,1,1, 7.783, 10493.249, 399.673, 52864.580 24/10/04,13:48:42,03,09,1, 11.9,1,1, 7.783, 10493.269, 399.710, 52864.422 24/10/04,13:48:42,04,09,1, 11.9,1,1, 7.783, 10493.298, 399.682, 52864.460 24/10/04,13:48:42,05,09,1, 11.9,1,1, 7.783, 10493.275, 399.636, 52864.445 24/10/04,13:48:42,06,09,1, 11.9,1,1, 7.783, 10493.250, 399.629, 52864.419 24/10/04,13:48:42,07,09,1, 11.9,1,1, 7.783, 10493.232, 399.599, 52864.429 24/10/04,13:48:42,08,09,1, 11.9,1,1, 7.783, 10493.229, 399.576, 52864.408 24/10/04,13:48:42,09,09,1, 11.9,1,1, 7.783, 10493.256, 399.683, 52864.458 24/10/04,13:48:42,10,09,1, 11.9,1,1, 7.783, 10493.282, 399.690, 52864.458 24/10/04,13:48:42,11,09,1, 11.9,1,1, 7.783, 10493.275, 399.692, 52864.507 24/10/04,13:48:42,12,09,1, 11.9,1,1, 7.783, 10493.255, 399.649, 52864.473 24/10/04,13:48:42,13,09,1, 11.9,1,1, 7.783, 10493.264, 399.628, 52864.441 24/10/04,13:48:42,14,09,1, 11.9,1,1, 7.783, 10493.239, 399.573, 52864.387 24/10/04,13:48:42,15,09,1, 11.9,1,1, 7.783, 10493.229, 399.573, 52864.419 24/10/04,13:48:42,16,09,1, 11.9,1,1, 7.783, 10493.263, 399.614, 52864.446 24/10/04,13:48:42,17,09,1, 11.9,1,1, 7.783, 10493.245, 399.644, 52864.494 24/10/04,13:48:42,18,09,1, 11.9,1,1, 7.783, 10493.259, 399.669, 52864.479 24/10/04,13:48:42,19,09,1, 11.9,1,1, 7.783, 10493.300, 399.642, 52864.467 24/10/04,13:48:43,00,10,1, 11.8,1,1, 7.787, 10493.298, 399.642, 52864.467 24/10/04,13:48:43,01,10,1, 11.8,1,1, 7.787, 10493.236, 399.557, 52864.384 24/10/04,13:48:43,02,10,1, 11.8,1,1, 7.787, 10493.218, 399.555, 52864.421 24/10/04,13:48:43,03,10,1, 11.8,1,1, 7.787, 10493.246, 399.598, 52864.442 24/10/04,13:48:43,04,10,1, 11.8,1,1, 7.787, 10493.247, 399.618, 52864.456 24/10/04,13:48:43,05,10,1, 11.8,1,1, 7.787, 10493.262, 399.659, 52864.480 24/10/04,13:48:43,06,10,1, 11.8,1,1, 7.787, 10493.289, 399.668, 52864.498 24/10/04,13:48:43,07,10,1, 11.8,1,1, 7.787, 10493.275, 399.613, 52864.423 24/10/04,13:48:43,08,10,1, 11.8,1,1, 7.787, 10493.248, 399.551, 52864.435 24/10/04,13:48:43,09,10,1, 11.8,1,1, 7.787, 10493.257, 399.554, 52864.403 24/10/04,13:48:43,10,10,1, 11.8,1,1, 7.787, 10493.264, 399.545, 52864.403 24/10/04,13:48:43,11,10,1, 11.8,1,1, 7.787, 10493.257, 399.590, 52864.412 24/10/04,13:48:43,12,10,1, 11.8,1,1, 7.787, 10493.297, 399.634, 52864.499 24/10/04,13:48:43,13,10,1, 11.8,1,1, 7.787, 10493.314, 399.654, 52864.484 24/10/04,13:48:43,14,10,1, 11.8,1,1, 7.787, 10493.296, 399.606, 52864.461 24/10/04,13:48:43,15,10,1, 11.8,1,1, 7.787, 10493.273, 399.589, 52864.430 24/10/04,13:48:43,16,10,1, 11.8,1,1, 7.787, 10493.277, 399.525, 52864.419 24/10/04,13:48:43,17,10,1, 11.8,1,1, 7.787, 10493.256, 399.543, 52864.437 24/10/04,13:48:43,18,10,1, 11.8,1,1, 7.787, 10493.273, 399.581, 52864.446 24/10/04,13:48:43,19,10,1, 11.8,1,1, 7.787, 10493.281, 399.593, 52864.467 24/10/04,13:48:44,00,09,1, 11.9,1,1, 7.789, 10493.273, 399.593, 52864.467 24/10/04,13:48:44,01,09,1, 11.9,1,1, 7.789, 10493.305, 399.636, 52864.475 24/10/04,13:48:44,02,09,1, 11.9,1,1, 7.789, 10493.310, 399.603, 52864.455 24/10/04,13:48:44,03,09,1, 11.9,1,1, 7.789, 10493.275, 399.546, 52864.500 24/10/04,13:48:44,04,09,1, 11.9,1,1, 7.789, 10493.273, 399.531, 52864.475 24/10/04,13:48:44,05,09,1, 11.9,1,1, 7.789, 10493.269, 399.549, 52864.473 24/10/04,13:48:44,06,09,1, 11.9,1,1, 7.789, 10493.281, 399.552, 52864.396 24/10/04,13:48:44,07,09,1, 11.9,1,1, 7.789, 10493.297, 399.611, 52864.449 24/10/04,13:48:44,08,09,1, 11.9,1,1, 7.789, 10493.309, 399.616, 52864.507 24/10/04,13:48:44,09,09,1, 11.9,1,1, 7.789, 10493.305, 399.628, 52864.483 24/10/04,13:48:44,10,09,1, 11.9,1,1, 7.789, 10493.337, 399.605, 52864.463 24/10/04,13:48:44,11,09,1, 11.9,1,1, 7.789, 10493.299, 399.552, 52864.407 24/10/04,13:48:44,12,09,1, 11.9,1,1, 7.789, 10493.307, 399.522, 52864.441 24/10/04,13:48:44,13,09,1, 11.9,1,1, 7.789, 10493.314, 399.526, 52864.431 24/10/04,13:48:44,14,09,1, 11.9,1,1, 7.789, 10493.302, 399.573, 52864.408 24/10/04,13:48:44,15,09,1, 11.9,1,1, 7.789, 10493.350, 399.582, 52864.440 24/10/04,13:48:44,16,09,1, 11.9,1,1, 7.789, 10493.340, 399.593, 52864.484 24/10/04,13:48:44,17,09,1, 11.9,1,1, 7.789, 10493.334, 399.614, 52864.480 24/10/04,13:48:44,18,09,1, 11.9,1,1, 7.789, 10493.323, 399.572, 52864.465 24/10/04,13:48:44,19,09,1, 11.9,1,1, 7.789, 10493.314, 399.550, 52864.401 24/10/04,13:48:45,00,09,1, 11.9,1,1, 7.791, 10493.306, 399.550, 52864.401 24/10/04,13:48:45,01,09,1, 11.9,1,1, 7.791, 10493.291, 399.512, 52864.393 24/10/04,13:48:45,02,09,1, 11.9,1,1, 7.791, 10493.315, 399.527, 52864.401 24/10/04,13:48:45,03,09,1, 11.9,1,1, 7.791, 10493.336, 399.601, 52864.450 24/10/04,13:48:45,04,09,1, 11.9,1,1, 7.791, 10493.322, 399.618, 52864.511 24/10/04,13:48:45,05,09,1, 11.9,1,1, 7.791, 10493.335, 399.594, 52864.491 24/10/04,13:48:45,06,09,1, 11.9,1,1, 7.791, 10493.338, 399.572, 52864.458 24/10/04,13:48:45,07,09,1, 11.9,1,1, 7.791, 10493.347, 399.539, 52864.517 24/10/04,13:48:45,08,09,1, 11.9,1,1, 7.791, 10493.283, 399.497, 52864.404 24/10/04,13:48:45,09,09,1, 11.9,1,1, 7.791, 10493.300, 399.505, 52864.458 24/10/04,13:48:45,10,09,1, 11.9,1,1, 7.791, 10493.322, 399.511, 52864.458 24/10/04,13:48:45,11,09,1, 11.9,1,1, 7.791, 10493.332, 399.582, 52864.470 24/10/04,13:48:45,12,09,1, 11.9,1,1, 7.791, 10493.347, 399.592, 52864.504 24/10/04,13:48:45,13,09,1, 11.9,1,1, 7.791, 10493.358, 399.595, 52864.494 24/10/04,13:48:45,14,09,1, 11.9,1,1, 7.791, 10493.328, 399.580, 52864.469 24/10/04,13:48:45,15,09,1, 11.9,1,1, 7.791, 10493.320, 399.533, 52864.437 24/10/04,13:48:45,16,09,1, 11.9,1,1, 7.791, 10493.335, 399.498, 52864.421 24/10/04,13:48:45,17,09,1, 11.9,1,1, 7.791, 10493.305, 399.489, 52864.422 24/10/04,13:48:45,18,09,1, 11.9,1,1, 7.791, 10493.341, 399.535, 52864.398 24/10/04,13:48:45,19,09,1, 11.9,1,1, 7.791, 10493.350, 399.577, 52864.453 24/10/04,13:48:46,00,09,1, 11.9,1,1, 7.787, 10493.348, 399.577, 52864.453 24/10/04,13:48:46,01,09,1, 11.9,1,1, 7.787, 10493.349, 399.576, 52864.473 24/10/04,13:48:46,02,09,1, 11.9,1,1, 7.787, 10493.354, 399.554, 52864.472 24/10/04,13:48:46,03,09,1, 11.9,1,1, 7.787, 10493.328, 399.505, 52864.391 24/10/04,13:48:46,04,09,1, 11.9,1,1, 7.787, 10493.305, 399.477, 52864.409 24/10/04,13:48:46,05,09,1, 11.9,1,1, 7.787, 10493.352, 399.492, 52864.318 24/10/04,13:48:46,06,09,1, 11.9,1,1, 7.787, 10493.299, 399.504, 52864.443 24/10/04,13:48:46,07,09,1, 11.9,1,1, 7.787, 10493.350, 399.553, 52864.484 24/10/04,13:48:46,08,09,1, 11.9,1,1, 7.787, 10493.346, 399.581, 52864.502 24/10/04,13:48:46,09,09,1, 11.9,1,1, 7.787, 10493.375, 399.577, 52864.462 24/10/04,13:48:46,10,09,1, 11.9,1,1, 7.787, 10493.347, 399.543, 52864.461 24/10/04,13:48:46,11,09,1, 11.9,1,1, 7.787, 10493.376, 399.524, 52864.395 24/10/04,13:48:46,12,09,1, 11.9,1,1, 7.787, 10493.333, 399.482, 52864.416 24/10/04,13:48:46,13,09,1, 11.9,1,1, 7.787, 10493.355, 399.473, 52864.416 24/10/04,13:48:46,14,09,1, 11.9,1,1, 7.787, 10493.368, 399.517, 52864.403 24/10/04,13:48:46,15,09,1, 11.9,1,1, 7.787, 10493.355, 399.527, 52864.434 24/10/04,13:48:46,16,09,1, 11.9,1,1, 7.787, 10493.360, 399.559, 52864.473 24/10/04,13:48:46,17,09,1, 11.9,1,1, 7.787, 10493.375, 399.556, 52864.441 24/10/04,13:48:46,18,09,1, 11.9,1,1, 7.787, 10493.403, 399.543, 52864.471 24/10/04,13:48:46,19,09,1, 11.9,1,1, 7.787, 10493.365, 399.500, 52864.419 24/10/04,13:48:47,00,09,1, 11.9,1,1, 7.793, 10493.364, 399.500, 52864.419 24/10/04,13:48:47,01,09,1, 11.9,1,1, 7.793, 10493.333, 399.467, 52864.394 24/10/04,13:48:47,02,09,1, 11.9,1,1, 7.793, 10493.356, 399.467, 52864.381 24/10/04,13:48:47,03,09,1, 11.9,1,1, 7.793, 10493.383, 399.511, 52864.354 24/10/04,13:48:47,04,09,1, 11.9,1,1, 7.793, 10493.370, 399.540, 52864.378 24/10/04,13:48:47,05,09,1, 11.9,1,1, 7.793, 10493.397, 399.544, 52864.384 24/10/04,13:48:47,06,09,1, 11.9,1,1, 7.793, 10493.369, 399.555, 52864.406 24/10/04,13:48:47,07,09,1, 11.9,1,1, 7.793, 10493.355, 399.521, 52864.374 24/10/04,13:48:47,08,09,1, 11.9,1,1, 7.793, 10493.388, 399.463, 52864.369 24/10/04,13:48:47,09,09,1, 11.9,1,1, 7.793, 10493.346, 399.465, 52864.364 24/10/04,13:48:47,10,09,1, 11.9,1,1, 7.793, 10493.359, 399.456, 52864.373 24/10/04,13:48:47,11,09,1, 11.9,1,1, 7.793, 10493.371, 399.474, 52864.384 24/10/04,13:48:47,12,09,1, 11.9,1,1, 7.793, 10493.384, 399.500, 52864.423 24/10/04,13:48:47,13,09,1, 11.9,1,1, 7.793, 10493.380, 399.526, 52864.436 24/10/04,13:48:47,14,09,1, 11.9,1,1, 7.793, 10493.391, 399.521, 52864.435 24/10/04,13:48:47,15,09,1, 11.9,1,1, 7.793, 10493.382, 399.522, 52864.416 24/10/04,13:48:47,16,09,1, 11.9,1,1, 7.793, 10493.389, 399.453, 52864.386 24/10/04,13:48:47,17,09,1, 11.9,1,1, 7.793, 10493.374, 399.445, 52864.369 24/10/04,13:48:47,18,09,1, 11.9,1,1, 7.793, 10493.369, 399.434, 52864.378 24/10/04,13:48:47,19,09,1, 11.9,1,1, 7.793, 10493.362, 399.468, 52864.349 24/10/04,13:48:48,00,09,1, 11.9,1,1, 7.791, 10493.356, 399.468, 52864.349 24/10/04,13:48:48,01,09,1, 11.9,1,1, 7.791, 10493.406, 399.532, 52864.423 24/10/04,13:48:48,02,09,1, 11.9,1,1, 7.791, 10493.394, 399.554, 52864.434 24/10/04,13:48:48,03,09,1, 11.9,1,1, 7.791, 10493.402, 399.528, 52864.431 24/10/04,13:48:48,04,09,1, 11.9,1,1, 7.791, 10493.396, 399.485, 52864.414 24/10/04,13:48:48,05,09,1, 11.9,1,1, 7.791, 10493.392, 399.448, 52864.371 24/10/04,13:48:48,06,09,1, 11.9,1,1, 7.791, 10493.377, 399.438, 52864.374 24/10/04,13:48:48,07,09,1, 11.9,1,1, 7.791, 10493.394, 399.435, 52864.405 24/10/04,13:48:48,08,09,1, 11.9,1,1, 7.791, 10493.371, 399.470, 52864.381 24/10/04,13:48:48,09,09,1, 11.9,1,1, 7.791, 10493.392, 399.489, 52864.440 24/10/04,13:48:48,10,09,1, 11.9,1,1, 7.791, 10493.392, 399.514, 52864.461 24/10/04,13:48:48,11,09,1, 11.9,1,1, 7.791, 10493.419, 399.542, 52864.444 24/10/04,13:48:48,12,09,1, 11.9,1,1, 7.791, 10493.404, 399.515, 52864.439 24/10/04,13:48:48,13,09,1, 11.9,1,1, 7.791, 10493.396, 399.454, 52864.370 24/10/04,13:48:48,14,09,1, 11.9,1,1, 7.791, 10493.409, 399.411, 52864.368 24/10/04,13:48:48,15,09,1, 11.9,1,1, 7.791, 10493.370, 399.404, 52864.365 24/10/04,13:48:48,16,09,1, 11.9,1,1, 7.791, 10493.402, 399.455, 52864.381 24/10/04,13:48:48,17,09,1, 11.9,1,1, 7.791, 10493.409, 399.456, 52864.411 24/10/04,13:48:48,18,09,1, 11.9,1,1, 7.791, 10493.381, 399.479, 52864.441 24/10/04,13:48:48,19,09,1, 11.9,1,1, 7.791, 10493.430, 399.515, 52864.463 24/10/04,13:48:49,00,10,1, 11.9,1,1, 7.790, 10493.423, 399.515, 52864.463 24/10/04,13:48:49,01,10,1, 11.9,1,1, 7.790, 10493.420, 399.467, 52864.412 24/10/04,13:48:49,02,10,1, 11.9,1,1, 7.790, 10493.397, 399.438, 52864.403 24/10/04,13:48:49,03,10,1, 11.9,1,1, 7.790, 10493.393, 399.405, 52864.362 24/10/04,13:48:49,04,10,1, 11.9,1,1, 7.790, 10493.391, 399.410, 52864.371 24/10/04,13:48:49,05,10,1, 11.9,1,1, 7.790, 10493.373, 399.420, 52864.371 24/10/04,13:48:49,06,10,1, 11.9,1,1, 7.790, 10493.419, 399.440, 52864.397 24/10/04,13:48:49,07,10,1, 11.9,1,1, 7.790, 10493.411, 399.493, 52864.410 24/10/04,13:48:49,08,10,1, 11.9,1,1, 7.790, 10493.423, 399.507, 52864.451 24/10/04,13:48:49,09,10,1, 11.9,1,1, 7.790, 10493.419, 399.478, 52864.427 24/10/04,13:48:49,10,10,1, 11.9,1,1, 7.790, 10493.406, 399.453, 52864.380 24/10/04,13:48:49,11,10,1, 11.9,1,1, 7.790, 10493.399, 399.425, 52864.388 24/10/04,13:48:49,12,10,1, 11.9,1,1, 7.790, 10493.437, 399.407, 52864.376 24/10/04,13:48:49,13,10,1, 11.9,1,1, 7.790, 10493.408, 399.404, 52864.351 24/10/04,13:48:49,14,10,1, 11.9,1,1, 7.790, 10493.420, 399.425, 52864.405 24/10/04,13:48:49,15,10,1, 11.9,1,1, 7.790, 10493.443, 399.446, 52864.457 24/10/04,13:48:49,16,10,1, 11.9,1,1, 7.790, 10493.450, 399.486, 52864.444 24/10/04,13:48:49,17,10,1, 11.9,1,1, 7.790, 10493.423, 399.490, 52864.456 24/10/04,13:48:49,18,10,1, 11.9,1,1, 7.790, 10493.411, 399.468, 52864.435 24/10/04,13:48:49,19,10,1, 11.9,1,1, 7.790, 10493.408, 399.430, 52864.372 24/10/04,13:48:50,00,10,1, 11.9,1,1, 7.792, 10493.406, 399.430, 52864.372 24/10/04,13:48:50,01,10,1, 11.9,1,1, 7.792, 10493.388, 399.382, 52864.413 24/10/04,13:48:50,02,10,1, 11.9,1,1, 7.792, 10493.401, 399.403, 52864.385 24/10/04,13:48:50,03,10,1, 11.9,1,1, 7.792, 10493.438, 399.452, 52864.395 24/10/04,13:48:50,04,10,1, 11.9,1,1, 7.792, 10493.430, 399.468, 52864.469 24/10/04,13:48:50,05,10,1, 11.9,1,1, 7.792, 10493.457, 399.478, 52864.429 24/10/04,13:48:50,06,10,1, 11.9,1,1, 7.792, 10493.435, 399.441, 52864.412 24/10/04,13:48:50,07,10,1, 11.9,1,1, 7.792, 10493.438, 399.458, 52864.435 24/10/04,13:48:50,08,10,1, 11.9,1,1, 7.792, 10493.434, 399.399, 52864.369 24/10/04,13:48:50,09,10,1, 11.9,1,1, 7.792, 10493.408, 399.387, 52864.353 24/10/04,13:48:50,10,10,1, 11.9,1,1, 7.792, 10493.417, 399.373, 52864.368 24/10/04,13:48:50,11,10,1, 11.9,1,1, 7.792, 10493.410, 399.367, 52864.347 24/10/04,13:48:50,12,10,1, 11.9,1,1, 7.792, 10493.425, 399.422, 52864.365 24/10/04,13:48:50,13,10,1, 11.9,1,1, 7.792, 10493.449, 399.448, 52864.419 24/10/04,13:48:50,14,10,1, 11.9,1,1, 7.792, 10493.469, 399.474, 52864.425 24/10/04,13:48:50,15,10,1, 11.9,1,1, 7.792, 10493.463, 399.442, 52864.474 24/10/04,13:48:50,16,10,1, 11.9,1,1, 7.792, 10493.466, 399.429, 52864.375 24/10/04,13:48:50,17,10,1, 11.9,1,1, 7.792, 10493.446, 399.399, 52864.384 24/10/04,13:48:50,18,10,1, 11.9,1,1, 7.792, 10493.413, 399.362, 52864.332 24/10/04,13:48:50,19,10,1, 11.9,1,1, 7.792, 10493.445, 399.380, 52864.348 24/10/04,13:48:51,00,10,1, 11.9,1,1, 7.791, 10493.439, 399.380, 52864.348 24/10/04,13:48:51,01,10,1, 11.9,1,1, 7.791, 10493.444, 399.390, 52864.411 24/10/04,13:48:51,02,10,1, 11.9,1,1, 7.791, 10493.466, 399.460, 52864.449 24/10/04,13:48:51,03,10,1, 11.9,1,1, 7.791, 10493.450, 399.465, 52864.421 24/10/04,13:48:51,04,10,1, 11.9,1,1, 7.791, 10493.468, 399.472, 52864.419 24/10/04,13:48:51,05,10,1, 11.9,1,1, 7.791, 10493.460, 399.437, 52864.392 24/10/04,13:48:51,06,10,1, 11.9,1,1, 7.791, 10493.434, 399.365, 52864.346 24/10/04,13:48:51,07,10,1, 11.9,1,1, 7.791, 10493.430, 399.342, 52864.324 24/10/04,13:48:51,08,10,1, 11.9,1,1, 7.791, 10493.416, 399.362, 52864.361 24/10/04,13:48:51,09,10,1, 11.9,1,1, 7.791, 10493.434, 399.359, 52864.366 24/10/04,13:48:51,10,10,1, 11.9,1,1, 7.791, 10493.426, 399.423, 52864.401 24/10/04,13:48:51,11,10,1, 11.9,1,1, 7.791, 10493.445, 399.454, 52864.428 24/10/04,13:48:51,12,10,1, 11.9,1,1, 7.791, 10493.461, 399.449, 52864.467 24/10/04,13:48:51,13,10,1, 11.9,1,1, 7.791, 10493.456, 399.468, 52864.417 24/10/04,13:48:51,14,10,1, 11.9,1,1, 7.791, 10493.461, 399.418, 52864.376 24/10/04,13:48:51,15,10,1, 11.9,1,1, 7.791, 10493.421, 399.371, 52864.349 24/10/04,13:48:51,16,10,1, 11.9,1,1, 7.791, 10493.442, 399.323, 52864.331 24/10/04,13:48:51,17,10,1, 11.9,1,1, 7.791, 10493.415, 399.346, 52864.336 24/10/04,13:48:51,18,10,1, 11.9,1,1, 7.791, 10493.450, 399.370, 52864.356 24/10/04,13:48:51,19,10,1, 11.9,1,1, 7.791, 10493.458, 399.421, 52864.393 24/10/04,13:48:52,00,10,1, 11.9,1,1, 7.789, 10493.456, 399.421, 52864.393 24/10/04,13:48:52,01,10,1, 11.9,1,1, 7.789, 10493.477, 399.445, 52864.425 24/10/04,13:48:52,02,10,1, 11.9,1,1, 7.789, 10493.483, 399.441, 52864.433 24/10/04,13:48:52,03,10,1, 11.9,1,1, 7.789, 10493.449, 399.379, 52864.391 24/10/04,13:48:52,04,10,1, 11.9,1,1, 7.789, 10493.481, 399.343, 52864.389 24/10/04,13:48:52,05,10,1, 11.9,1,1, 7.789, 10493.456, 399.323, 52864.334 24/10/04,13:48:52,06,10,1, 11.9,1,1, 7.789, 10493.428, 399.322, 52864.336 24/10/04,13:48:52,07,10,1, 11.9,1,1, 7.789, 10493.452, 399.329, 52864.323 24/10/04,13:48:52,08,10,1, 11.9,1,1, 7.789, 10493.470, 399.370, 52864.362 24/10/04,13:48:52,09,10,1, 11.9,1,1, 7.789, 10493.464, 399.380, 52864.425 24/10/04,13:48:52,10,10,1, 11.9,1,1, 7.789, 10493.481, 399.428, 52864.409 24/10/04,13:48:52,11,10,1, 11.9,1,1, 7.789, 10493.484, 399.433, 52864.429 24/10/04,13:48:52,12,10,1, 11.9,1,1, 7.789, 10493.471, 399.398, 52864.378 24/10/04,13:48:52,13,10,1, 11.9,1,1, 7.789, 10493.483, 399.349, 52864.372 24/10/04,13:48:52,14,10,1, 11.9,1,1, 7.789, 10493.444, 399.313, 52864.347 24/10/04,13:48:52,15,10,1, 11.9,1,1, 7.789, 10493.449, 399.319, 52864.323 24/10/04,13:48:52,16,10,1, 11.9,1,1, 7.789, 10493.467, 399.322, 52864.344 24/10/04,13:48:52,17,10,1, 11.9,1,1, 7.789, 10493.466, 399.372, 52864.379 24/10/04,13:48:52,18,10,1, 11.9,1,1, 7.789, 10493.466, 399.386, 52864.364 24/10/04,13:48:52,19,10,1, 11.9,1,1, 7.789, 10493.510, 399.409, 52864.404 24/10/04,13:48:53,00,11,1, 11.9,1,1, 7.790, 10493.506, 399.409, 52864.404 24/10/04,13:48:53,01,11,1, 11.9,1,1, 7.790, 10493.484, 399.369, 52864.384 24/10/04,13:48:53,02,11,1, 11.9,1,1, 7.790, 10493.469, 399.331, 52864.377 24/10/04,13:48:53,03,11,1, 11.9,1,1, 7.790, 10493.443, 399.328, 52864.364 24/10/04,13:48:53,04,11,1, 11.9,1,1, 7.790, 10493.457, 399.322, 52864.334 24/10/04,13:48:53,05,11,1, 11.9,1,1, 7.790, 10493.459, 399.317, 52864.302 24/10/04,13:48:53,06,11,1, 11.9,1,1, 7.790, 10493.467, 399.353, 52864.360 24/10/04,13:48:53,07,11,1, 11.9,1,1, 7.790, 10493.453, 399.365, 52864.371 24/10/04,13:48:53,08,11,1, 11.9,1,1, 7.790, 10493.474, 399.402, 52864.407 24/10/04,13:48:53,09,11,1, 11.9,1,1, 7.790, 10493.504, 399.402, 52864.427 24/10/04,13:48:53,10,11,1, 11.9,1,1, 7.790, 10493.474, 399.370, 52864.382 24/10/04,13:48:53,11,11,1, 11.9,1,1, 7.790, 10493.486, 399.354, 52864.377 24/10/04,13:48:53,12,11,1, 11.9,1,1, 7.790, 10493.456, 399.304, 52864.349 24/10/04,13:48:53,13,11,1, 11.9,1,1, 7.790, 10493.477, 399.304, 52864.361 24/10/04,13:48:53,14,11,1, 11.9,1,1, 7.790, 10493.460, 399.286, 52864.324 24/10/04,13:48:53,15,11,1, 11.9,1,1, 7.790, 10493.469, 399.318, 52864.342 24/10/04,13:48:53,16,11,1, 11.9,1,1, 7.790, 10493.481, 399.340, 52864.359 24/10/04,13:48:53,17,11,1, 11.9,1,1, 7.790, 10493.482, 399.392, 52864.363 24/10/04,13:48:53,18,11,1, 11.9,1,1, 7.790, 10493.504, 399.397, 52864.396 24/10/04,13:48:53,19,11,1, 11.9,1,1, 7.790, 10493.491, 399.394, 52864.401 24/10/04,13:48:54,00,11,1, 12.0,1,1, 7.794, 10493.490, 399.394, 52864.401 24/10/04,13:48:54,01,11,1, 12.0,1,1, 7.794, 10493.482, 399.321, 52864.334 24/10/04,13:48:54,02,11,1, 12.0,1,1, 7.794, 10493.464, 399.312, 52864.333 24/10/04,13:48:54,03,11,1, 12.0,1,1, 7.794, 10493.454, 399.261, 52864.319 24/10/04,13:48:54,04,11,1, 12.0,1,1, 7.794, 10493.475, 399.324, 52864.364 24/10/04,13:48:54,05,11,1, 12.0,1,1, 7.794, 10493.464, 399.309, 52864.365 24/10/04,13:48:54,06,11,1, 12.0,1,1, 7.794, 10493.489, 399.367, 52864.362 24/10/04,13:48:54,07,11,1, 12.0,1,1, 7.794, 10493.477, 399.374, 52864.395 24/10/04,13:48:54,08,11,1, 12.0,1,1, 7.794, 10493.499, 399.401, 52864.396 24/10/04,13:48:54,09,11,1, 12.0,1,1, 7.794, 10493.494, 399.409, 52864.417 24/10/04,13:48:54,10,11,1, 12.0,1,1, 7.794, 10493.485, 399.338, 52864.348 24/10/04,13:48:54,11,11,1, 12.0,1,1, 7.794, 10493.485, 399.315, 52864.343 24/10/04,13:48:54,12,11,1, 12.0,1,1, 7.794, 10493.472, 399.278, 52864.382 24/10/04,13:48:54,13,11,1, 12.0,1,1, 7.794, 10493.479, 399.277, 52864.299 24/10/04,13:48:54,14,11,1, 12.0,1,1, 7.794, 10493.460, 399.298, 52864.394 24/10/04,13:48:54,15,11,1, 12.0,1,1, 7.794, 10493.455, 399.314, 52864.371 24/10/04,13:48:54,16,11,1, 12.0,1,1, 7.794, 10493.493, 399.344, 52864.315 24/10/04,13:48:54,17,11,1, 12.0,1,1, 7.794, 10493.500, 399.391, 52864.410 24/10/04,13:48:54,18,11,1, 12.0,1,1, 7.794, 10493.494, 399.395, 52864.427 24/10/04,13:48:54,19,11,1, 12.0,1,1, 7.794, 10493.489, 399.361, 52864.390 24/10/04,13:48:55,00,11,1, 11.9,1,1, 7.791, 10493.481, 399.361, 52864.390 24/10/04,13:48:55,01,11,1, 11.9,1,1, 7.791, 10493.490, 399.335, 52864.363 24/10/04,13:48:55,02,11,1, 11.9,1,1, 7.791, 10493.487, 399.271, 52864.357 24/10/04,13:48:55,03,11,1, 11.9,1,1, 7.791, 10493.496, 399.273, 52864.280 24/10/04,13:48:55,04,11,1, 11.9,1,1, 7.791, 10493.479, 399.301, 52864.330 24/10/04,13:48:55,05,11,1, 11.9,1,1, 7.791, 10493.500, 399.316, 52864.341 24/10/04,13:48:55,06,11,1, 11.9,1,1, 7.791, 10493.507, 399.347, 52864.383 24/10/04,13:48:55,07,11,1, 11.9,1,1, 7.791, 10493.508, 399.369, 52864.356 24/10/04,13:48:55,08,11,1, 11.9,1,1, 7.791, 10493.506, 399.374, 52864.396 24/10/04,13:48:55,09,11,1, 11.9,1,1, 7.791, 10493.529, 399.380, 52864.418 24/10/04,13:48:55,10,11,1, 11.9,1,1, 7.791, 10493.493, 399.323, 52864.343 24/10/04,13:48:55,11,11,1, 11.9,1,1, 7.791, 10493.471, 399.300, 52864.336 24/10/04,13:48:55,12,11,1, 11.9,1,1, 7.791, 10493.468, 399.276, 52864.358 24/10/04,13:48:55,13,11,1, 11.9,1,1, 7.791, 10493.446, 399.269, 52864.294 24/10/04,13:48:55,14,11,1, 11.9,1,1, 7.791, 10493.468, 399.240, 52864.318 24/10/04,13:48:55,15,11,1, 11.9,1,1, 7.791, 10493.478, 399.322, 52864.393 24/10/04,13:48:55,16,11,1, 11.9,1,1, 7.791, 10493.471, 399.314, 52864.384 24/10/04,13:48:55,17,11,1, 11.9,1,1, 7.791, 10493.506, 399.347, 52864.389 24/10/04,13:48:55,18,11,1, 11.9,1,1, 7.791, 10493.512, 399.383, 52864.423 24/10/04,13:48:55,19,11,1, 11.9,1,1, 7.791, 10493.515, 399.361, 52864.416 24/10/04,13:48:56,00,11,1, 11.9,1,1, 7.792, 10493.515, 399.361, 52864.416 24/10/04,13:48:56,01,11,1, 11.9,1,1, 7.792, 10493.483, 399.314, 52864.368 24/10/04,13:48:56,02,11,1, 11.9,1,1, 7.792, 10493.491, 399.272, 52864.316 24/10/04,13:48:56,03,11,1, 11.9,1,1, 7.792, 10493.482, 399.254, 52864.299 24/10/04,13:48:56,04,11,1, 11.9,1,1, 7.792, 10493.484, 399.254, 52864.331 24/10/04,13:48:56,05,11,1, 11.9,1,1, 7.792, 10493.477, 399.250, 52864.325 24/10/04,13:48:56,06,11,1, 11.9,1,1, 7.792, 10493.482, 399.326, 52864.346 24/10/04,13:48:56,07,11,1, 11.9,1,1, 7.792, 10493.505, 399.315, 52864.380 24/10/04,13:48:56,08,11,1, 11.9,1,1, 7.792, 10493.488, 399.343, 52864.359 24/10/04,13:48:56,09,11,1, 11.9,1,1, 7.792, 10493.476, 399.356, 52864.391 24/10/04,13:48:56,10,11,1, 11.9,1,1, 7.792, 10493.482, 399.334, 52864.377 24/10/04,13:48:56,11,11,1, 11.9,1,1, 7.792, 10493.483, 399.299, 52864.369 24/10/04,13:48:56,12,11,1, 11.9,1,1, 7.792, 10493.469, 399.258, 52864.352 24/10/04,13:48:56,13,11,1, 11.9,1,1, 7.792, 10493.458, 399.275, 52864.293 24/10/04,13:48:56,14,11,1, 11.9,1,1, 7.792, 10493.472, 399.242, 52864.293 24/10/04,13:48:56,15,11,1, 11.9,1,1, 7.792, 10493.475, 399.262, 52864.327 24/10/04,13:48:56,16,11,1, 11.9,1,1, 7.792, 10493.468, 399.258, 52864.297 24/10/04,13:48:56,17,11,1, 11.9,1,1, 7.792, 10493.498, 399.308, 52864.381 24/10/04,13:48:56,18,11,1, 11.9,1,1, 7.792, 10493.506, 399.340, 52864.379 24/10/04,13:48:56,19,11,1, 11.9,1,1, 7.792, 10493.491, 399.329, 52864.400 24/10/04,13:48:57,00,11,1, 11.9,1,1, 7.793, 10493.490, 399.329, 52864.400 24/10/04,13:48:57,01,11,1, 11.9,1,1, 7.793, 10493.482, 399.281, 52864.389 24/10/04,13:48:57,02,11,1, 11.9,1,1, 7.793, 10493.513, 399.279, 52864.432 24/10/04,13:48:57,03,11,1, 11.9,1,1, 7.793, 10493.487, 399.280, 52864.420 24/10/04,13:48:57,04,11,1, 11.9,1,1, 7.793, 10493.508, 399.294, 52864.421 24/10/04,13:48:57,05,11,1, 11.9,1,1, 7.793, 10493.507, 399.304, 52864.453 24/10/04,13:48:57,06,11,1, 11.9,1,1, 7.793, 10493.510, 399.283, 52864.438 24/10/04,13:48:57,07,11,1, 11.9,1,1, 7.793, 10493.511, 399.311, 52864.430 24/10/04,13:48:57,08,11,1, 11.9,1,1, 7.793, 10493.504, 399.325, 52864.457 24/10/04,13:48:57,09,11,1, 11.9,1,1, 7.793, 10493.495, 399.308, 52864.454 24/10/04,13:48:57,10,11,1, 11.9,1,1, 7.793, 10493.510, 399.290, 52864.467 24/10/04,13:48:57,11,11,1, 11.9,1,1, 7.793, 10493.487, 399.295, 52864.430 24/10/04,13:48:57,12,11,1, 11.9,1,1, 7.793, 10493.504, 399.280, 52864.442 24/10/04,13:48:57,13,11,1, 11.9,1,1, 7.793, 10493.509, 399.268, 52864.479 24/10/04,13:48:57,14,11,1, 11.9,1,1, 7.793, 10493.507, 399.293, 52864.419 24/10/04,13:48:57,15,11,1, 11.9,1,1, 7.793, 10493.474, 399.296, 52864.442 24/10/04,13:48:57,16,11,1, 11.9,1,1, 7.793, 10493.493, 399.285, 52864.421 24/10/04,13:48:57,17,11,1, 11.9,1,1, 7.793, 10493.502, 399.268, 52864.449 24/10/04,13:48:57,18,11,1, 11.9,1,1, 7.793, 10493.459, 399.282, 52864.430 24/10/04,13:48:57,19,11,1, 11.9,1,1, 7.793, 10493.471, 399.288, 52864.455 24/10/04,13:48:58,00,11,1, 11.9,1,1, 7.794, 10493.464, 399.288, 52864.455 24/10/04,13:48:58,01,11,1, 11.9,1,1, 7.794, 10493.497, 399.302, 52864.466 24/10/04,13:48:58,02,11,1, 11.9,1,1, 7.794, 10493.493, 399.266, 52864.396 24/10/04,13:48:58,03,11,1, 11.9,1,1, 7.794, 10493.507, 399.293, 52864.459 24/10/04,13:48:58,04,11,1, 11.9,1,1, 7.794, 10493.484, 399.291, 52864.495 24/10/04,13:48:58,05,11,1, 11.9,1,1, 7.794, 10493.489, 399.278, 52864.415 24/10/04,13:48:58,06,11,1, 11.9,1,1, 7.794, 10493.481, 399.305, 52864.479 24/10/04,13:48:58,07,11,1, 11.9,1,1, 7.794, 10493.493, 399.287, 52864.423 24/10/04,13:48:58,08,11,1, 11.9,1,1, 7.794, 10493.490, 399.289, 52864.455 24/10/04,13:48:58,09,11,1, 11.9,1,1, 7.794, 10493.464, 399.279, 52864.485 24/10/04,13:48:58,10,11,1, 11.9,1,1, 7.794, 10493.481, 399.287, 52864.519 24/10/04,13:48:58,11,11,1, 11.9,1,1, 7.794, 10493.451, 399.304, 52864.468 24/10/04,13:48:58,12,11,1, 11.9,1,1, 7.794, 10493.466, 399.279, 52864.409 24/10/04,13:48:58,13,11,1, 11.9,1,1, 7.794, 10493.495, 399.268, 52864.388 24/10/04,13:48:58,14,11,1, 11.9,1,1, 7.794, 10493.484, 399.277, 52864.387 24/10/04,13:48:58,15,11,1, 11.9,1,1, 7.794, 10493.481, 399.265, 52864.381 24/10/04,13:48:58,16,11,1, 11.9,1,1, 7.794, 10493.473, 399.257, 52864.473 24/10/04,13:48:58,17,11,1, 11.9,1,1, 7.794, 10493.488, 399.263, 52864.396 24/10/04,13:48:58,18,11,1, 11.9,1,1, 7.794, 10493.477, 399.270, 52864.386 24/10/04,13:48:58,19,11,1, 11.9,1,1, 7.794, 10493.478, 399.267, 52864.477 24/10/04,13:48:59,00,11,1, 11.9,1,1, 7.797, 10493.473, 399.267, 52864.477 24/10/04,13:48:59,01,11,1, 11.9,1,1, 7.797, 10493.493, 399.277, 52864.374 24/10/04,13:48:59,02,11,1, 11.9,1,1, 7.797, 10493.459, 399.268, 52864.410 24/10/04,13:48:59,03,11,1, 11.9,1,1, 7.797, 10493.473, 399.276, 52864.417 24/10/04,13:48:59,04,11,1, 11.9,1,1, 7.797, 10493.459, 399.263, 52864.423 24/10/04,13:48:59,05,11,1, 11.9,1,1, 7.797, 10493.497, 399.255, 52864.439 24/10/04,13:48:59,06,11,1, 11.9,1,1, 7.797, 10493.472, 399.264, 52864.495 24/10/04,13:48:59,07,11,1, 11.9,1,1, 7.797, 10493.445, 399.275, 52864.480 24/10/04,13:48:59,08,11,1, 11.9,1,1, 7.797, 10493.482, 399.255, 52864.477 24/10/04,13:48:59,09,11,1, 11.9,1,1, 7.797, 10493.466, 399.282, 52864.487 24/10/04,13:48:59,10,11,1, 11.9,1,1, 7.797, 10493.470, 399.273, 52864.390 24/10/04,13:48:59,11,11,1, 11.9,1,1, 7.797, 10493.450, 399.267, 52864.365 24/10/04,13:48:59,12,11,1, 11.9,1,1, 7.797, 10493.486, 399.257, 52864.415 24/10/04,13:48:59,13,11,1, 11.9,1,1, 7.797, 10493.475, 399.273, 52864.458 24/10/04,13:48:59,14,11,1, 11.9,1,1, 7.797, 10493.462, 399.252, 52864.389 24/10/04,13:48:59,15,11,1, 11.9,1,1, 7.797, 10493.499, 399.268, 52864.418 24/10/04,13:48:59,16,11,1, 11.9,1,1, 7.797, 10493.467, 399.260, 52864.431 24/10/04,13:48:59,17,11,1, 11.9,1,1, 7.797, 10493.470, 399.238, 52864.400 24/10/04,13:48:59,18,11,1, 11.9,1,1, 7.797, 10493.488, 399.236, 52864.345 24/10/04,13:48:59,19,11,1, 11.9,1,1, 7.797, 10493.509, 399.252, 52864.422 24/10/04,13:49:00,00,11,1, 11.9,1,1, 7.794, 10493.506, 399.252, 52864.422 24/10/04,13:49:00,01,11,1, 11.9,1,1, 7.794, 10493.473, 399.261, 52864.448 24/10/04,13:49:00,02,11,1, 11.9,1,1, 7.794, 10493.426, 399.200, 52864.389 24/10/04,13:49:00,03,11,1, 11.9,1,1, 7.794, 10493.431, 399.196, 52864.333 24/10/04,13:49:00,04,11,1, 11.9,1,1, 7.794, 10493.438, 399.189, 52864.286 24/10/04,13:49:00,05,11,1, 11.9,1,1, 7.794, 10493.424, 399.237, 52864.305 24/10/04,13:49:00,06,11,1, 11.9,1,1, 7.794, 10493.458, 399.258, 52864.305 24/10/04,13:49:00,07,11,1, 11.9,1,1, 7.794, 10493.485, 399.271, 52864.411 24/10/04,13:49:00,08,11,1, 11.9,1,1, 7.794, 10493.456, 399.266, 52864.330 24/10/04,13:49:00,09,11,1, 11.9,1,1, 7.794, 10493.450, 399.258, 52864.278 24/10/04,13:49:00,10,11,1, 11.9,1,1, 7.794, 10493.458, 399.238, 52864.285 24/10/04,13:49:00,11,11,1, 11.9,1,1, 7.794, 10493.477, 399.187, 52864.245 24/10/04,13:49:00,12,11,1, 11.9,1,1, 7.794, 10493.455, 399.173, 52864.213 24/10/04,13:49:00,13,11,1, 11.9,1,1, 7.794, 10493.453, 399.152, 52864.277 24/10/04,13:49:00,14,11,1, 11.9,1,1, 7.794, 10493.432, 399.185, 52864.265 24/10/04,13:49:00,15,11,1, 11.9,1,1, 7.794, 10493.456, 399.194, 52864.247 24/10/04,13:49:00,16,11,1, 11.9,1,1, 7.794, 10493.445, 399.207, 52864.275 24/10/04,13:49:00,17,11,1, 11.9,1,1, 7.794, 10493.475, 399.233, 52864.333 24/10/04,13:49:00,18,11,1, 11.9,1,1, 7.794, 10493.480, 399.278, 52864.337 24/10/04,13:49:00,19,11,1, 11.9,1,1, 7.794, 10493.477, 399.292, 52864.323 24/10/04,13:49:01,00,11,1, 11.9,1,1, 7.797, 10493.473, 399.292, 52864.323 24/10/04,13:49:01,01,11,1, 11.9,1,1, 7.797, 10493.474, 399.254, 52864.314 24/10/04,13:49:01,02,11,1, 11.9,1,1, 7.797, 10493.451, 399.180, 52864.289 24/10/04,13:49:01,03,11,1, 11.9,1,1, 7.797, 10493.450, 399.169, 52864.226 24/10/04,13:49:01,04,11,1, 11.9,1,1, 7.797, 10493.442, 399.145, 52864.274 24/10/04,13:49:01,05,11,1, 11.9,1,1, 7.797, 10493.434, 399.181, 52864.260 24/10/04,13:49:01,06,11,1, 11.9,1,1, 7.797, 10493.447, 399.170, 52864.271 24/10/04,13:49:01,07,11,1, 11.9,1,1, 7.797, 10493.460, 399.221, 52864.255 24/10/04,13:49:01,08,11,1, 11.9,1,1, 7.797, 10493.490, 399.254, 52864.306 24/10/04,13:49:01,09,11,1, 11.9,1,1, 7.797, 10493.454, 399.266, 52864.315 24/10/04,13:49:01,10,11,1, 11.9,1,1, 7.797, 10493.475, 399.254, 52864.358 24/10/04,13:49:01,11,11,1, 11.9,1,1, 7.797, 10493.459, 399.244, 52864.350 24/10/04,13:49:01,12,11,1, 11.9,1,1, 7.797, 10493.471, 399.216, 52864.341 24/10/04,13:49:01,13,11,1, 11.9,1,1, 7.797, 10493.436, 399.195, 52864.323 24/10/04,13:49:01,14,11,1, 11.9,1,1, 7.797, 10493.471, 399.164, 52864.246 24/10/04,13:49:01,15,11,1, 11.9,1,1, 7.797, 10493.423, 399.145, 52864.222 24/10/04,13:49:01,16,11,1, 11.9,1,1, 7.797, 10493.417, 399.119, 52864.278 24/10/04,13:49:01,17,11,1, 11.9,1,1, 7.797, 10493.418, 399.149, 52864.206 24/10/04,13:49:01,18,11,1, 11.9,1,1, 7.797, 10493.430, 399.177, 52864.296 24/10/04,13:49:01,19,11,1, 11.9,1,1, 7.797, 10493.433, 399.184, 52864.321 24/10/04,13:49:02,00,11,1, 11.9,1,1, 7.799, 10493.431, 399.184, 52864.321 24/10/04,13:49:02,01,11,1, 11.9,1,1, 7.799, 10493.457, 399.258, 52864.378 24/10/04,13:49:02,02,11,1, 11.9,1,1, 7.799, 10493.454, 399.231, 52864.318 24/10/04,13:49:02,03,11,1, 11.9,1,1, 7.799, 10493.453, 399.228, 52864.310 24/10/04,13:49:02,04,11,1, 11.9,1,1, 7.799, 10493.449, 399.164, 52864.258 24/10/04,13:49:02,05,11,1, 11.9,1,1, 7.799, 10493.439, 399.152, 52864.310 24/10/04,13:49:02,06,11,1, 11.9,1,1, 7.799, 10493.405, 399.127, 52864.287 24/10/04,13:49:02,07,11,1, 11.9,1,1, 7.799, 10493.426, 399.134, 52864.210 24/10/04,13:49:02,08,11,1, 11.9,1,1, 7.799, 10493.422, 399.140, 52864.298 24/10/04,13:49:02,09,11,1, 11.9,1,1, 7.799, 10493.450, 399.176, 52864.351 24/10/04,13:49:02,10,11,1, 11.9,1,1, 7.799, 10493.417, 399.169, 52864.299 24/10/04,13:49:02,11,11,1, 11.9,1,1, 7.799, 10493.451, 399.222, 52864.371 24/10/04,13:49:02,12,11,1, 11.9,1,1, 7.799, 10493.454, 399.205, 52864.236 24/10/04,13:49:02,13,11,1, 11.9,1,1, 7.799, 10493.458, 399.235, 52864.327 24/10/04,13:49:02,14,11,1, 11.9,1,1, 7.799, 10493.457, 399.229, 52864.295 24/10/04,13:49:02,15,11,1, 11.9,1,1, 7.799, 10493.460, 399.220, 52864.350 24/10/04,13:49:02,16,11,1, 11.9,1,1, 7.799, 10493.450, 399.173, 52864.300 24/10/04,13:49:02,17,11,1, 11.9,1,1, 7.799, 10493.441, 399.134, 52864.250 24/10/04,13:49:02,18,11,1, 11.9,1,1, 7.799, 10493.412, 399.117, 52864.236 24/10/04,13:49:02,19,11,1, 11.9,1,1, 7.799, 10493.423, 399.138, 52864.231 24/10/04,13:49:03,00,11,1, 11.8,1,1, 7.797, 10493.423, 399.138, 52864.231 24/10/04,13:49:03,01,11,1, 11.8,1,1, 7.797, 10493.439, 399.134, 52864.298 24/10/04,13:49:03,02,11,1, 11.8,1,1, 7.797, 10493.446, 399.169, 52864.323 24/10/04,13:49:03,03,11,1, 11.8,1,1, 7.797, 10493.501, 399.196, 52864.334 24/10/04,13:49:03,04,11,1, 11.8,1,1, 7.797, 10493.441, 399.209, 52864.322 24/10/04,13:49:03,05,11,1, 11.8,1,1, 7.797, 10493.451, 399.248, 52864.336 24/10/04,13:49:03,06,11,1, 11.8,1,1, 7.797, 10493.453, 399.222, 52864.350 24/10/04,13:49:03,07,11,1, 11.8,1,1, 7.797, 10493.461, 399.171, 52864.290 24/10/04,13:49:03,08,11,1, 11.8,1,1, 7.797, 10493.446, 399.176, 52864.293 24/10/04,13:49:03,09,11,1, 11.8,1,1, 7.797, 10493.442, 399.147, 52864.291 24/10/04,13:49:03,10,11,1, 11.8,1,1, 7.797, 10493.441, 399.129, 52864.272 24/10/04,13:49:03,11,11,1, 11.8,1,1, 7.797, 10493.404, 399.119, 52864.248 24/10/04,13:49:03,12,11,1, 11.8,1,1, 7.797, 10493.406, 399.104, 52864.241 24/10/04,13:49:03,13,11,1, 11.8,1,1, 7.797, 10493.416, 399.123, 52864.232 24/10/04,13:49:03,14,11,1, 11.8,1,1, 7.797, 10493.443, 399.150, 52864.252 24/10/04,13:49:03,15,11,1, 11.8,1,1, 7.797, 10493.441, 399.179, 52864.263 24/10/04,13:49:03,16,11,1, 11.8,1,1, 7.797, 10493.444, 399.208, 52864.325 24/10/04,13:49:03,17,11,1, 11.8,1,1, 7.797, 10493.454, 399.210, 52864.314 24/10/04,13:49:03,18,11,1, 11.8,1,1, 7.797, 10493.447, 399.222, 52864.309 24/10/04,13:49:03,19,11,1, 11.8,1,1, 7.797, 10493.437, 399.220, 52864.309 24/10/04,13:49:04,00,11,1, 11.9,1,1, 7.792, 10493.431, 399.220, 52864.309 24/10/04,13:49:04,01,11,1, 11.9,1,1, 7.792, 10493.431, 399.136, 52864.268 24/10/04,13:49:04,02,11,1, 11.9,1,1, 7.792, 10493.440, 399.114, 52864.269 24/10/04,13:49:04,03,11,1, 11.9,1,1, 7.792, 10493.438, 399.109, 52864.261 24/10/04,13:49:04,04,11,1, 11.9,1,1, 7.792, 10493.417, 399.094, 52864.262 24/10/04,13:49:04,05,11,1, 11.9,1,1, 7.792, 10493.420, 399.134, 52864.211 24/10/04,13:49:04,06,11,1, 11.9,1,1, 7.792, 10493.429, 399.122, 52864.262 24/10/04,13:49:04,07,11,1, 11.9,1,1, 7.792, 10493.419, 399.187, 52864.333 24/10/04,13:49:04,08,11,1, 11.9,1,1, 7.792, 10493.453, 399.153, 52864.240 24/10/04,13:49:04,09,11,1, 11.9,1,1, 7.792, 10493.443, 399.204, 52864.349 24/10/04,13:49:04,10,11,1, 11.9,1,1, 7.792, 10493.454, 399.212, 52864.290 24/10/04,13:49:04,11,11,1, 11.9,1,1, 7.792, 10493.430, 399.200, 52864.358 24/10/04,13:49:04,12,11,1, 11.9,1,1, 7.792, 10493.431, 399.172, 52864.320 24/10/04,13:49:04,13,11,1, 11.9,1,1, 7.792, 10493.442, 399.133, 52864.291 24/10/04,13:49:04,14,11,1, 11.9,1,1, 7.792, 10493.435, 399.105, 52864.255 24/10/04,13:49:04,15,11,1, 11.9,1,1, 7.792, 10493.405, 399.099, 52864.244 24/10/04,13:49:04,16,11,1, 11.9,1,1, 7.792, 10493.437, 399.098, 52864.247 24/10/04,13:49:04,17,11,1, 11.9,1,1, 7.792, 10493.433, 399.107, 52864.216 24/10/04,13:49:04,18,11,1, 11.9,1,1, 7.792, 10493.439, 399.120, 52864.271 24/10/04,13:49:04,19,11,1, 11.9,1,1, 7.792, 10493.426, 399.160, 52864.289 24/10/04,13:49:05,00,11,1, 11.9,1,1, 7.797, 10493.423, 399.160, 52864.289 24/10/04,13:49:05,01,11,1, 11.9,1,1, 7.797, 10493.427, 399.188, 52864.297 24/10/04,13:49:05,02,11,1, 11.9,1,1, 7.797, 10493.454, 399.215, 52864.302 24/10/04,13:49:05,03,11,1, 11.9,1,1, 7.797, 10493.456, 399.181, 52864.309 24/10/04,13:49:05,04,11,1, 11.9,1,1, 7.797, 10493.408, 399.175, 52864.265 24/10/04,13:49:05,05,11,1, 11.9,1,1, 7.797, 10493.418, 399.144, 52864.224 24/10/04,13:49:05,06,11,1, 11.9,1,1, 7.797, 10493.425, 399.120, 52864.220 24/10/04,13:49:05,07,11,1, 11.9,1,1, 7.797, 10493.409, 399.062, 52864.204 24/10/04,13:49:05,08,11,1, 11.9,1,1, 7.797, 10493.405, 399.088, 52864.283 24/10/04,13:49:05,09,11,1, 11.9,1,1, 7.797, 10493.425, 399.080, 52864.300 24/10/04,13:49:05,10,11,1, 11.9,1,1, 7.797, 10493.405, 399.076, 52864.166 24/10/04,13:49:05,11,11,1, 11.9,1,1, 7.797, 10493.446, 399.133, 52864.257 24/10/04,13:49:05,12,11,1, 11.9,1,1, 7.797, 10493.440, 399.144, 52864.268 24/10/04,13:49:05,13,11,1, 11.9,1,1, 7.797, 10493.441, 399.154, 52864.236 24/10/04,13:49:05,14,11,1, 11.9,1,1, 7.797, 10493.445, 399.172, 52864.233 24/10/04,13:49:05,15,11,1, 11.9,1,1, 7.797, 10493.445, 399.191, 52864.354 24/10/04,13:49:05,16,11,1, 11.9,1,1, 7.797, 10493.424, 399.162, 52864.316 24/10/04,13:49:05,17,11,1, 11.9,1,1, 7.797, 10493.420, 399.157, 52864.318 24/10/04,13:49:05,18,11,1, 11.9,1,1, 7.797, 10493.425, 399.090, 52864.208 24/10/04,13:49:05,19,11,1, 11.9,1,1, 7.797, 10493.422, 399.073, 52864.233 24/10/04,13:49:06,00,11,1, 11.9,1,1, 7.797, 10493.414, 399.073, 52864.233 24/10/04,13:49:06,01,11,1, 11.9,1,1, 7.797, 10493.424, 399.052, 52864.253 24/10/04,13:49:06,02,11,1, 11.9,1,1, 7.797, 10493.414, 399.051, 52864.229 24/10/04,13:49:06,03,11,1, 11.9,1,1, 7.797, 10493.438, 399.074, 52864.213 24/10/04,13:49:06,04,11,1, 11.9,1,1, 7.797, 10493.443, 399.085, 52864.271 24/10/04,13:49:06,05,11,1, 11.9,1,1, 7.797, 10493.459, 399.136, 52864.289 24/10/04,13:49:06,06,11,1, 11.9,1,1, 7.797, 10493.433, 399.137, 52864.296 24/10/04,13:49:06,07,11,1, 11.9,1,1, 7.797, 10493.436, 399.170, 52864.303 24/10/04,13:49:06,08,11,1, 11.9,1,1, 7.797, 10493.434, 399.154, 52864.339 24/10/04,13:49:06,09,11,1, 11.9,1,1, 7.797, 10493.456, 399.120, 52864.274 24/10/04,13:49:06,10,11,1, 11.9,1,1, 7.797, 10493.426, 399.123, 52864.265 24/10/04,13:49:06,11,11,1, 11.9,1,1, 7.797, 10493.438, 399.098, 52864.193 24/10/04,13:49:06,12,11,1, 11.9,1,1, 7.797, 10493.430, 399.062, 52864.205 24/10/04,13:49:06,13,11,1, 11.9,1,1, 7.797, 10493.419, 399.063, 52864.185 24/10/04,13:49:06,14,11,1, 11.9,1,1, 7.797, 10493.419, 399.035, 52864.250 24/10/04,13:49:06,15,11,1, 11.9,1,1, 7.797, 10493.414, 399.045, 52864.231 24/10/04,13:49:06,16,11,1, 11.9,1,1, 7.797, 10493.405, 399.079, 52864.262 24/10/04,13:49:06,17,11,1, 11.9,1,1, 7.797, 10493.427, 399.106, 52864.216 24/10/04,13:49:06,18,11,1, 11.9,1,1, 7.797, 10493.449, 399.131, 52864.258 24/10/04,13:49:06,19,11,1, 11.9,1,1, 7.797, 10493.427, 399.149, 52864.255 24/10/04,13:49:07,00,11,1, 11.8,1,1, 7.797, 10493.423, 399.149, 52864.255 24/10/04,13:49:07,01,11,1, 11.8,1,1, 7.797, 10493.448, 399.148, 52864.277 24/10/04,13:49:07,02,11,1, 11.8,1,1, 7.797, 10493.449, 399.143, 52864.266 24/10/04,13:49:07,03,11,1, 11.8,1,1, 7.797, 10493.459, 399.093, 52864.280 24/10/04,13:49:07,04,11,1, 11.8,1,1, 7.797, 10493.428, 399.107, 52864.298 24/10/04,13:49:07,05,11,1, 11.8,1,1, 7.797, 10493.419, 399.052, 52864.199 24/10/04,13:49:07,06,11,1, 11.8,1,1, 7.797, 10493.404, 399.053, 52864.177 24/10/04,13:49:07,07,11,1, 11.8,1,1, 7.797, 10493.410, 399.065, 52864.214 24/10/04,13:49:07,08,11,1, 11.8,1,1, 7.797, 10493.413, 399.049, 52864.204 24/10/04,13:49:07,09,11,1, 11.8,1,1, 7.797, 10493.423, 399.075, 52864.243 24/10/04,13:49:07,10,11,1, 11.8,1,1, 7.797, 10493.418, 399.111, 52864.212 24/10/04,13:49:07,11,11,1, 11.8,1,1, 7.797, 10493.439, 399.127, 52864.282 24/10/04,13:49:07,12,11,1, 11.8,1,1, 7.797, 10493.430, 399.163, 52864.299 24/10/04,13:49:07,13,11,1, 11.8,1,1, 7.797, 10493.431, 399.150, 52864.281 24/10/04,13:49:07,14,11,1, 11.8,1,1, 7.797, 10493.423, 399.133, 52864.352 24/10/04,13:49:07,15,11,1, 11.8,1,1, 7.797, 10493.446, 399.146, 52864.299 24/10/04,13:49:07,16,11,1, 11.8,1,1, 7.797, 10493.438, 399.110, 52864.306 24/10/04,13:49:07,17,11,1, 11.8,1,1, 7.797, 10493.445, 399.093, 52864.221 24/10/04,13:49:07,18,11,1, 11.8,1,1, 7.797, 10493.432, 399.045, 52864.189 24/10/04,13:49:07,19,11,1, 11.8,1,1, 7.797, 10493.406, 399.024, 52864.165 24/10/04,13:49:08,00,11,1, 11.9,1,1, 7.797, 10493.398, 399.024, 52864.165 24/10/04,13:49:08,01,11,1, 11.9,1,1, 7.797, 10493.400, 399.034, 52864.227 24/10/04,13:49:08,02,11,1, 11.9,1,1, 7.797, 10493.429, 399.027, 52864.212 24/10/04,13:49:08,03,11,1, 11.9,1,1, 7.797, 10493.454, 399.077, 52864.254 24/10/04,13:49:08,04,11,1, 11.9,1,1, 7.797, 10493.425, 399.085, 52864.222 24/10/04,13:49:08,05,11,1, 11.9,1,1, 7.797, 10493.458, 399.118, 52864.313 24/10/04,13:49:08,06,11,1, 11.9,1,1, 7.797, 10493.450, 399.135, 52864.242 24/10/04,13:49:08,07,11,1, 11.9,1,1, 7.797, 10493.439, 399.125, 52864.297 24/10/04,13:49:08,08,11,1, 11.9,1,1, 7.797, 10493.449, 399.125, 52864.262 24/10/04,13:49:08,09,11,1, 11.9,1,1, 7.797, 10493.448, 399.101, 52864.271 24/10/04,13:49:08,10,11,1, 11.9,1,1, 7.797, 10493.440, 399.065, 52864.228 24/10/04,13:49:08,11,11,1, 11.9,1,1, 7.797, 10493.442, 399.044, 52864.248 24/10/04,13:49:08,12,11,1, 11.9,1,1, 7.797, 10493.417, 399.029, 52864.249 24/10/04,13:49:08,13,11,1, 11.9,1,1, 7.797, 10493.412, 399.010, 52864.201 24/10/04,13:49:08,14,11,1, 11.9,1,1, 7.797, 10493.420, 399.017, 52864.208 24/10/04,13:49:08,15,11,1, 11.9,1,1, 7.797, 10493.406, 399.060, 52864.252 24/10/04,13:49:08,16,11,1, 11.9,1,1, 7.797, 10493.412, 399.055, 52864.210 24/10/04,13:49:08,17,11,1, 11.9,1,1, 7.797, 10493.443, 399.103, 52864.300 24/10/04,13:49:08,18,11,1, 11.9,1,1, 7.797, 10493.431, 399.100, 52864.280 24/10/04,13:49:08,19,11,1, 11.9,1,1, 7.797, 10493.422, 399.117, 52864.286 24/10/04,13:49:09,00,11,1, 11.8,1,1, 7.796, 10493.414, 399.117, 52864.286 24/10/04,13:49:09,01,11,1, 11.8,1,1, 7.796, 10493.427, 399.119, 52864.278 24/10/04,13:49:09,02,11,1, 11.8,1,1, 7.796, 10493.411, 399.106, 52864.266 24/10/04,13:49:09,03,11,1, 11.8,1,1, 7.796, 10493.435, 399.059, 52864.259 24/10/04,13:49:09,04,11,1, 11.8,1,1, 7.796, 10493.391, 399.056, 52864.192 24/10/04,13:49:09,05,11,1, 11.8,1,1, 7.796, 10493.422, 399.042, 52864.266 24/10/04,13:49:09,06,11,1, 11.8,1,1, 7.796, 10493.409, 399.032, 52864.202 24/10/04,13:49:09,07,11,1, 11.8,1,1, 7.796, 10493.391, 399.010, 52864.184 24/10/04,13:49:09,08,11,1, 11.8,1,1, 7.796, 10493.431, 399.044, 52864.248 24/10/04,13:49:09,09,11,1, 11.8,1,1, 7.796, 10493.407, 399.065, 52864.241 24/10/04,13:49:09,10,11,1, 11.8,1,1, 7.796, 10493.438, 399.098, 52864.278 24/10/04,13:49:09,11,11,1, 11.8,1,1, 7.796, 10493.456, 399.096, 52864.270 24/10/04,13:49:09,12,11,1, 11.8,1,1, 7.796, 10493.440, 399.111, 52864.287 24/10/04,13:49:09,13,11,1, 11.8,1,1, 7.796, 10493.430, 399.123, 52864.320 24/10/04,13:49:09,14,11,1, 11.8,1,1, 7.796, 10493.423, 399.106, 52864.322 24/10/04,13:49:09,15,11,1, 11.8,1,1, 7.796, 10493.453, 399.098, 52864.202 24/10/04,13:49:09,16,11,1, 11.8,1,1, 7.796, 10493.413, 399.044, 52864.297 24/10/04,13:49:09,17,11,1, 11.8,1,1, 7.796, 10493.417, 399.055, 52864.295 24/10/04,13:49:09,18,11,1, 11.8,1,1, 7.796, 10493.421, 399.023, 52864.169 24/10/04,13:49:09,19,11,1, 11.8,1,1, 7.796, 10493.397, 399.006, 52864.188 24/10/04,13:49:10,00,11,1, 11.9,1,1, 7.798, 10493.389, 399.006, 52864.188 24/10/04,13:49:10,01,11,1, 11.9,1,1, 7.798, 10493.442, 399.024, 52864.205 24/10/04,13:49:10,02,11,1, 11.9,1,1, 7.798, 10493.412, 399.018, 52864.239 24/10/04,13:49:10,03,11,1, 11.9,1,1, 7.798, 10493.443, 399.058, 52864.290 24/10/04,13:49:10,04,11,1, 11.9,1,1, 7.798, 10493.439, 399.074, 52864.254 24/10/04,13:49:10,05,11,1, 11.9,1,1, 7.798, 10493.443, 399.106, 52864.330 24/10/04,13:49:10,06,11,1, 11.9,1,1, 7.798, 10493.451, 399.103, 52864.217 24/10/04,13:49:10,07,11,1, 11.9,1,1, 7.798, 10493.458, 399.103, 52864.258 24/10/04,13:49:10,08,11,1, 11.9,1,1, 7.798, 10493.455, 399.112, 52864.242 24/10/04,13:49:10,09,11,1, 11.9,1,1, 7.798, 10493.455, 399.080, 52864.286 24/10/04,13:49:10,10,11,1, 11.9,1,1, 7.798, 10493.428, 399.058, 52864.248 24/10/04,13:49:10,11,11,1, 11.9,1,1, 7.798, 10493.438, 399.038, 52864.260 24/10/04,13:49:10,12,11,1, 11.9,1,1, 7.798, 10493.435, 399.024, 52864.262 24/10/04,13:49:10,13,11,1, 11.9,1,1, 7.798, 10493.455, 399.013, 52864.198 24/10/04,13:49:10,14,11,1, 11.9,1,1, 7.798, 10493.434, 398.994, 52864.233 24/10/04,13:49:10,15,11,1, 11.9,1,1, 7.798, 10493.404, 399.003, 52864.217 24/10/04,13:49:10,16,11,1, 11.9,1,1, 7.798, 10493.432, 399.034, 52864.179 24/10/04,13:49:10,17,11,1, 11.9,1,1, 7.798, 10493.419, 399.038, 52864.233 24/10/04,13:49:10,18,11,1, 11.9,1,1, 7.798, 10493.445, 399.058, 52864.281 24/10/04,13:49:10,19,11,1, 11.9,1,1, 7.798, 10493.450, 399.094, 52864.318 24/10/04,13:49:11,00,11,1, 11.9,1,1, 7.799, 10493.448, 399.094, 52864.318 24/10/04,13:49:11,01,11,1, 11.9,1,1, 7.799, 10493.455, 399.117, 52864.301 24/10/04,13:49:11,02,11,1, 11.9,1,1, 7.799, 10493.435, 399.093, 52864.365 24/10/04,13:49:11,03,11,1, 11.9,1,1, 7.799, 10493.473, 399.047, 52864.262 24/10/04,13:49:11,04,11,1, 11.9,1,1, 7.799, 10493.469, 399.056, 52864.243 24/10/04,13:49:11,05,11,1, 11.9,1,1, 7.799, 10493.435, 399.007, 52864.170 24/10/04,13:49:11,06,11,1, 11.9,1,1, 7.799, 10493.426, 399.008, 52864.269 24/10/04,13:49:11,07,11,1, 11.9,1,1, 7.799, 10493.449, 398.984, 52864.232 24/10/04,13:49:11,08,11,1, 11.9,1,1, 7.799, 10493.440, 399.005, 52864.243 24/10/04,13:49:11,09,11,1, 11.9,1,1, 7.799, 10493.453, 398.998, 52864.182 24/10/04,13:49:11,10,11,1, 11.9,1,1, 7.799, 10493.434, 399.038, 52864.247 24/10/04,13:49:11,11,11,1, 11.9,1,1, 7.799, 10493.439, 399.055, 52864.184 24/10/04,13:49:11,12,11,1, 11.9,1,1, 7.799, 10493.476, 399.098, 52864.395 24/10/04,13:49:11,13,11,1, 11.9,1,1, 7.799, 10493.412, 399.098, 52864.240 24/10/04,13:49:11,14,11,1, 11.9,1,1, 7.799, 10493.440, 399.118, 52864.306 24/10/04,13:49:11,15,11,1, 11.9,1,1, 7.799, 10493.463, 399.142, 52864.320 24/10/04,13:49:11,16,11,1, 11.9,1,1, 7.799, 10493.456, 399.125, 52864.286 24/10/04,13:49:11,17,11,1, 11.9,1,1, 7.799, 10493.470, 399.079, 52864.254 24/10/04,13:49:11,18,11,1, 11.9,1,1, 7.799, 10493.465, 399.051, 52864.182 24/10/04,13:49:11,19,11,1, 11.9,1,1, 7.799, 10493.446, 399.048, 52864.220 24/10/04,13:49:12,00,11,1, 11.9,1,1, 7.800, 10493.439, 399.048, 52864.220 24/10/04,13:49:12,01,11,1, 11.9,1,1, 7.800, 10493.435, 398.993, 52864.238 24/10/04,13:49:12,02,11,1, 11.9,1,1, 7.800, 10493.455, 399.017, 52864.233 24/10/04,13:49:12,03,11,1, 11.9,1,1, 7.800, 10493.447, 399.030, 52864.165 24/10/04,13:49:12,04,11,1, 11.9,1,1, 7.800, 10493.459, 399.032, 52864.198 24/10/04,13:49:12,05,11,1, 11.9,1,1, 7.800, 10493.459, 399.055, 52864.176 24/10/04,13:49:12,06,11,1, 11.9,1,1, 7.800, 10493.473, 399.082, 52864.280 24/10/04,13:49:12,07,11,1, 11.9,1,1, 7.800, 10493.466, 399.092, 52864.297 24/10/04,13:49:12,08,11,1, 11.9,1,1, 7.800, 10493.464, 399.102, 52864.249 24/10/04,13:49:12,09,11,1, 11.9,1,1, 7.800, 10493.498, 399.083, 52864.180 24/10/04,13:49:12,10,11,1, 11.9,1,1, 7.800, 10493.485, 399.110, 52864.267 24/10/04,13:49:12,11,11,1, 11.9,1,1, 7.800, 10493.516, 399.100, 52864.266 24/10/04,13:49:12,12,11,1, 11.9,1,1, 7.800, 10493.473, 399.060, 52864.303 24/10/04,13:49:12,13,11,1, 11.9,1,1, 7.800, 10493.478, 399.056, 52864.250 24/10/04,13:49:12,14,11,1, 11.9,1,1, 7.800, 10493.460, 399.027, 52864.167 24/10/04,13:49:12,15,11,1, 11.9,1,1, 7.800, 10493.449, 399.013, 52864.269 24/10/04,13:49:12,16,11,1, 11.9,1,1, 7.800, 10493.450, 399.022, 52864.166 24/10/04,13:49:12,17,11,1, 11.9,1,1, 7.800, 10493.434, 399.008, 52864.212 24/10/04,13:49:12,18,11,1, 11.9,1,1, 7.800, 10493.441, 399.025, 52864.206 24/10/04,13:49:12,19,11,1, 11.9,1,1, 7.800, 10493.452, 399.038, 52864.221 24/10/04,13:49:13,00,11,1, 11.9,1,1, 7.799, 10493.448, 399.038, 52864.221 24/10/04,13:49:13,01,11,1, 11.9,1,1, 7.799, 10493.449, 399.095, 52864.208 24/10/04,13:49:13,02,11,1, 11.9,1,1, 7.799, 10493.474, 399.097, 52864.181 24/10/04,13:49:13,03,11,1, 11.9,1,1, 7.799, 10493.483, 399.131, 52864.296 24/10/04,13:49:13,04,11,1, 11.9,1,1, 7.799, 10493.463, 399.131, 52864.289 24/10/04,13:49:13,05,11,1, 11.9,1,1, 7.799, 10493.502, 399.103, 52864.183 24/10/04,13:49:13,06,11,1, 11.9,1,1, 7.799, 10493.499, 399.082, 52864.199 24/10/04,13:49:13,07,11,1, 11.9,1,1, 7.799, 10493.474, 399.063, 52864.222 24/10/04,13:49:13,08,11,1, 11.9,1,1, 7.799, 10493.484, 399.048, 52864.199 24/10/04,13:49:13,09,11,1, 11.9,1,1, 7.799, 10493.465, 399.037, 52864.193 24/10/04,13:49:13,10,11,1, 11.9,1,1, 7.799, 10493.451, 398.999, 52864.167 24/10/04,13:49:13,11,11,1, 11.9,1,1, 7.799, 10493.462, 399.015, 52864.182 24/10/04,13:49:13,12,11,1, 11.9,1,1, 7.799, 10493.460, 399.022, 52864.214 24/10/04,13:49:13,13,11,1, 11.9,1,1, 7.799, 10493.471, 399.024, 52864.197 24/10/04,13:49:13,14,11,1, 11.9,1,1, 7.799, 10493.453, 399.052, 52864.178 24/10/04,13:49:13,15,11,1, 11.9,1,1, 7.799, 10493.467, 399.067, 52864.187 24/10/04,13:49:13,16,11,1, 11.9,1,1, 7.799, 10493.477, 399.091, 52864.173 24/10/04,13:49:13,17,11,1, 11.9,1,1, 7.799, 10493.454, 399.119, 52864.265 24/10/04,13:49:13,18,11,1, 11.9,1,1, 7.799, 10493.519, 399.131, 52864.264 24/10/04,13:49:13,19,11,1, 11.9,1,1, 7.799, 10493.486, 399.137, 52864.298 24/10/04,13:49:14,00,11,1, 11.9,1,1, 7.799, 10493.481, 399.137, 52864.298 24/10/04,13:49:14,01,11,1, 11.9,1,1, 7.799, 10493.479, 399.103, 52864.273 24/10/04,13:49:14,02,11,1, 11.9,1,1, 7.799, 10493.477, 399.098, 52864.185 24/10/04,13:49:14,03,11,1, 11.9,1,1, 7.799, 10493.489, 399.065, 52864.230 24/10/04,13:49:14,04,11,1, 11.9,1,1, 7.799, 10493.467, 399.042, 52864.164 24/10/04,13:49:14,05,11,1, 11.9,1,1, 7.799, 10493.440, 399.045, 52864.139 24/10/04,13:49:14,06,11,1, 11.9,1,1, 7.799, 10493.461, 399.037, 52864.183 24/10/04,13:49:14,07,11,1, 11.9,1,1, 7.799, 10493.456, 399.009, 52864.188 24/10/04,13:49:14,08,11,1, 11.9,1,1, 7.799, 10493.450, 399.039, 52864.191 24/10/04,13:49:14,09,11,1, 11.9,1,1, 7.799, 10493.473, 399.039, 52864.230 24/10/04,13:49:14,10,11,1, 11.9,1,1, 7.799, 10493.482, 399.062, 52864.217 24/10/04,13:49:14,11,11,1, 11.9,1,1, 7.799, 10493.492, 399.079, 52864.199 24/10/04,13:49:14,12,11,1, 11.9,1,1, 7.799, 10493.499, 399.112, 52864.188 24/10/04,13:49:14,13,11,1, 11.9,1,1, 7.799, 10493.509, 399.110, 52864.219 24/10/04,13:49:14,14,11,1, 11.9,1,1, 7.799, 10493.475, 399.149, 52864.308 24/10/04,13:49:14,15,11,1, 11.9,1,1, 7.799, 10493.502, 399.109, 52864.161 24/10/04,13:49:14,16,11,1, 11.9,1,1, 7.799, 10493.532, 399.103, 52864.188 24/10/04,13:49:14,17,11,1, 11.9,1,1, 7.799, 10493.500, 399.086, 52864.186 24/10/04,13:49:14,18,11,1, 11.9,1,1, 7.799, 10493.481, 399.079, 52864.255 24/10/04,13:49:14,19,11,1, 11.9,1,1, 7.799, 10493.496, 399.056, 52864.270 24/10/04,13:49:15,00,11,1, 11.9,1,1, 7.800, 10493.490, 399.056, 52864.270 24/10/04,13:49:15,01,11,1, 11.9,1,1, 7.800, 10493.483, 399.023, 52864.190 24/10/04,13:49:15,02,11,1, 11.9,1,1, 7.800, 10493.463, 399.021, 52864.210 24/10/04,13:49:15,03,11,1, 11.9,1,1, 7.800, 10493.449, 399.013, 52864.114 24/10/04,13:49:15,04,11,1, 11.9,1,1, 7.800, 10493.470, 399.028, 52864.211 24/10/04,13:49:15,05,11,1, 11.9,1,1, 7.800, 10493.470, 399.041, 52864.147 24/10/04,13:49:15,06,11,1, 11.9,1,1, 7.800, 10493.474, 399.055, 52864.139 24/10/04,13:49:15,07,11,1, 11.9,1,1, 7.800, 10493.476, 399.068, 52864.258 24/10/04,13:49:15,08,11,1, 11.9,1,1, 7.800, 10493.501, 399.100, 52864.233 24/10/04,13:49:15,09,11,1, 11.9,1,1, 7.800, 10493.500, 399.103, 52864.227 24/10/04,13:49:15,10,11,1, 11.9,1,1, 7.800, 10493.510, 399.141, 52864.255 24/10/04,13:49:15,11,11,1, 11.9,1,1, 7.800, 10493.510, 399.115, 52864.242 24/10/04,13:49:15,12,11,1, 11.9,1,1, 7.800, 10493.523, 399.118, 52864.209 24/10/04,13:49:15,13,11,1, 11.9,1,1, 7.800, 10493.510, 399.103, 52864.210 24/10/04,13:49:15,14,11,1, 11.9,1,1, 7.800, 10493.508, 399.097, 52864.232 24/10/04,13:49:15,15,11,1, 11.9,1,1, 7.800, 10493.477, 399.062, 52864.203 24/10/04,13:49:15,16,11,1, 11.9,1,1, 7.800, 10493.476, 399.040, 52864.168 24/10/04,13:49:15,17,11,1, 11.9,1,1, 7.800, 10493.482, 399.030, 52864.179 24/10/04,13:49:15,18,11,1, 11.9,1,1, 7.800, 10493.486, 399.016, 52864.222 24/10/04,13:49:15,19,11,1, 11.9,1,1, 7.800, 10493.462, 399.023, 52864.183 24/10/04,13:49:16,00,11,1, 11.9,1,1, 7.801, 10493.456, 399.023, 52864.183 24/10/04,13:49:16,01,11,1, 11.9,1,1, 7.801, 10493.502, 399.033, 52864.223 24/10/04,13:49:16,02,11,1, 11.9,1,1, 7.801, 10493.474, 399.057, 52864.168 24/10/04,13:49:16,03,11,1, 11.9,1,1, 7.801, 10493.497, 399.078, 52864.174 24/10/04,13:49:16,04,11,1, 11.9,1,1, 7.801, 10493.503, 399.095, 52864.223 24/10/04,13:49:16,05,11,1, 11.9,1,1, 7.801, 10493.485, 399.111, 52864.194 24/10/04,13:49:16,06,11,1, 11.9,1,1, 7.801, 10493.515, 399.126, 52864.254 24/10/04,13:49:16,07,11,1, 11.9,1,1, 7.801, 10493.521, 399.122, 52864.206 24/10/04,13:49:16,08,11,1, 11.9,1,1, 7.801, 10493.513, 399.140, 52864.207 24/10/04,13:49:16,09,11,1, 11.9,1,1, 7.801, 10493.506, 399.106, 52864.259 24/10/04,13:49:16,10,11,1, 11.9,1,1, 7.801, 10493.516, 399.111, 52864.220 24/10/04,13:49:16,11,11,1, 11.9,1,1, 7.801, 10493.509, 399.082, 52864.276 24/10/04,13:49:16,12,11,1, 11.9,1,1, 7.801, 10493.516, 399.056, 52864.183 24/10/04,13:49:16,13,11,1, 11.9,1,1, 7.801, 10493.500, 399.039, 52864.249 24/10/04,13:49:16,14,11,1, 11.9,1,1, 7.801, 10493.494, 399.032, 52864.180 24/10/04,13:49:16,15,11,1, 11.9,1,1, 7.801, 10493.500, 399.000, 52864.156 24/10/04,13:49:16,16,11,1, 11.9,1,1, 7.801, 10493.485, 399.022, 52864.154 24/10/04,13:49:16,17,11,1, 11.9,1,1, 7.801, 10493.482, 399.020, 52864.179 24/10/04,13:49:16,18,11,1, 11.9,1,1, 7.801, 10493.492, 399.018, 52864.202 24/10/04,13:49:16,19,11,1, 11.9,1,1, 7.801, 10493.489, 399.047, 52864.206 24/10/04,13:49:17,00,11,1, 11.9,1,1, 7.801, 10493.481, 399.047, 52864.206 24/10/04,13:49:17,01,11,1, 11.9,1,1, 7.801, 10493.501, 399.097, 52864.153 24/10/04,13:49:17,02,11,1, 11.9,1,1, 7.801, 10493.524, 399.086, 52864.202 24/10/04,13:49:17,03,11,1, 11.9,1,1, 7.801, 10493.525, 399.091, 52864.268 24/10/04,13:49:17,04,11,1, 11.9,1,1, 7.801, 10493.529, 399.101, 52864.219 24/10/04,13:49:17,05,11,1, 11.9,1,1, 7.801, 10493.548, 399.107, 52864.225 24/10/04,13:49:17,06,11,1, 11.9,1,1, 7.801, 10493.540, 399.110, 52864.276 24/10/04,13:49:17,07,11,1, 11.9,1,1, 7.801, 10493.520, 399.121, 52864.198 24/10/04,13:49:17,08,11,1, 11.9,1,1, 7.801, 10493.497, 399.081, 52864.179 24/10/04,13:49:17,09,11,1, 11.9,1,1, 7.801, 10493.522, 399.102, 52864.250 24/10/04,13:49:17,10,11,1, 11.9,1,1, 7.801, 10493.517, 399.071, 52864.124 24/10/04,13:49:17,11,11,1, 11.9,1,1, 7.801, 10493.479, 399.047, 52864.150 24/10/04,13:49:17,12,11,1, 11.9,1,1, 7.801, 10493.488, 399.057, 52864.196 24/10/04,13:49:17,13,11,1, 11.9,1,1, 7.801, 10493.487, 399.043, 52864.171 24/10/04,13:49:17,14,11,1, 11.9,1,1, 7.801, 10493.491, 399.032, 52864.138 24/10/04,13:49:17,15,11,1, 11.9,1,1, 7.801, 10493.507, 399.038, 52864.113 24/10/04,13:49:17,16,11,1, 11.9,1,1, 7.801, 10493.474, 399.048, 52864.193 24/10/04,13:49:17,17,11,1, 11.9,1,1, 7.801, 10493.517, 399.095, 52864.251 24/10/04,13:49:17,18,11,1, 11.9,1,1, 7.801, 10493.516, 399.080, 52864.145 24/10/04,13:49:17,19,11,1, 11.9,1,1, 7.801, 10493.514, 399.095, 52864.175 24/10/04,13:49:18,00,11,1, 11.9,1,1, 7.800, 10493.506, 399.095, 52864.175 24/10/04,13:49:18,01,11,1, 11.9,1,1, 7.800, 10493.561, 399.152, 52864.217 24/10/04,13:49:18,02,11,1, 11.9,1,1, 7.800, 10493.510, 399.142, 52864.207 24/10/04,13:49:18,03,11,1, 11.9,1,1, 7.800, 10493.539, 399.137, 52864.170 24/10/04,13:49:18,04,11,1, 11.9,1,1, 7.800, 10493.544, 399.089, 52864.203 24/10/04,13:49:18,05,11,1, 11.9,1,1, 7.800, 10493.545, 399.101, 52864.266 24/10/04,13:49:18,06,11,1, 11.9,1,1, 7.800, 10493.526, 399.092, 52864.279 24/10/04,13:49:18,07,11,1, 11.9,1,1, 7.800, 10493.528, 399.062, 52864.218 24/10/04,13:49:18,08,11,1, 11.9,1,1, 7.800, 10493.497, 399.051, 52864.104 24/10/04,13:49:18,09,11,1, 11.9,1,1, 7.800, 10493.506, 399.049, 52864.149 24/10/04,13:49:18,10,11,1, 11.9,1,1, 7.800, 10493.532, 399.024, 52864.131 24/10/04,13:49:18,11,11,1, 11.9,1,1, 7.800, 10493.518, 399.027, 52864.190 24/10/04,13:49:18,12,11,1, 11.9,1,1, 7.800, 10493.496, 399.026, 52864.148 24/10/04,13:49:18,13,11,1, 11.9,1,1, 7.800, 10493.511, 399.055, 52864.154 24/10/04,13:49:18,14,11,1, 11.9,1,1, 7.800, 10493.518, 399.053, 52864.121 24/10/04,13:49:18,15,11,1, 11.9,1,1, 7.800, 10493.505, 399.094, 52864.198 24/10/04,13:49:18,16,11,1, 11.9,1,1, 7.800, 10493.530, 399.093, 52864.158 24/10/04,13:49:18,17,11,1, 11.9,1,1, 7.800, 10493.550, 399.120, 52864.201 24/10/04,13:49:18,18,11,1, 11.9,1,1, 7.800, 10493.553, 399.151, 52864.229 24/10/04,13:49:18,19,11,1, 11.9,1,1, 7.800, 10493.568, 399.148, 52864.271 24/10/04,13:49:19,00,11,1, 11.9,1,1, 7.801, 10493.565, 399.148, 52864.271 24/10/04,13:49:19,01,11,1, 11.9,1,1, 7.801, 10493.555, 399.121, 52864.259 24/10/04,13:49:19,02,11,1, 11.9,1,1, 7.801, 10493.530, 399.099, 52864.254 24/10/04,13:49:19,03,11,1, 11.9,1,1, 7.801, 10493.534, 399.091, 52864.169 24/10/04,13:49:19,04,11,1, 11.9,1,1, 7.801, 10493.529, 399.060, 52864.164 24/10/04,13:49:19,05,11,1, 11.9,1,1, 7.801, 10493.536, 399.067, 52864.184 24/10/04,13:49:19,06,11,1, 11.9,1,1, 7.801, 10493.527, 399.044, 52864.204 24/10/04,13:49:19,07,11,1, 11.9,1,1, 7.801, 10493.522, 399.046, 52864.182 24/10/04,13:49:19,08,11,1, 11.9,1,1, 7.801, 10493.504, 399.029, 52864.116 24/10/04,13:49:19,09,11,1, 11.9,1,1, 7.801, 10493.509, 399.044, 52864.123 24/10/04,13:49:19,10,11,1, 11.9,1,1, 7.801, 10493.532, 399.041, 52864.128 24/10/04,13:49:19,11,11,1, 11.9,1,1, 7.801, 10493.536, 399.081, 52864.175 24/10/04,13:49:19,12,11,1, 11.9,1,1, 7.801, 10493.516, 399.063, 52864.181 24/10/04,13:49:19,13,11,1, 11.9,1,1, 7.801, 10493.542, 399.106, 52864.199 24/10/04,13:49:19,14,11,1, 11.9,1,1, 7.801, 10493.545, 399.109, 52864.233 24/10/04,13:49:19,15,11,1, 11.9,1,1, 7.801, 10493.553, 399.154, 52864.293 24/10/04,13:49:19,16,11,1, 11.9,1,1, 7.801, 10493.562, 399.117, 52864.146 24/10/04,13:49:19,17,11,1, 11.9,1,1, 7.801, 10493.551, 399.107, 52864.221 24/10/04,13:49:19,18,11,1, 11.9,1,1, 7.801, 10493.561, 399.127, 52864.178 24/10/04,13:49:19,19,11,1, 11.9,1,1, 7.801, 10493.533, 399.108, 52864.239 24/10/04,13:49:20,00,11,1, 11.9,1,1, 7.802, 10493.531, 399.108, 52864.239 24/10/04,13:49:20,01,11,1, 11.9,1,1, 7.802, 10493.542, 399.096, 52864.244 24/10/04,13:49:20,02,11,1, 11.9,1,1, 7.802, 10493.538, 399.059, 52864.152 24/10/04,13:49:20,03,11,1, 11.9,1,1, 7.802, 10493.529, 399.059, 52864.168 24/10/04,13:49:20,04,11,1, 11.9,1,1, 7.802, 10493.539, 399.047, 52864.177 24/10/04,13:49:20,05,11,1, 11.9,1,1, 7.802, 10493.498, 399.024, 52864.080 24/10/04,13:49:20,06,11,1, 11.9,1,1, 7.802, 10493.544, 399.055, 52864.198 24/10/04,13:49:20,07,11,1, 11.9,1,1, 7.802, 10493.543, 399.045, 52864.124 24/10/04,13:49:20,08,11,1, 11.9,1,1, 7.802, 10493.541, 399.061, 52864.139 24/10/04,13:49:20,09,11,1, 11.9,1,1, 7.802, 10493.549, 399.087, 52864.131 24/10/04,13:49:20,10,11,1, 11.9,1,1, 7.802, 10493.560, 399.087, 52864.190 24/10/04,13:49:20,11,11,1, 11.9,1,1, 7.802, 10493.558, 399.116, 52864.278 24/10/04,13:49:20,12,11,1, 11.9,1,1, 7.802, 10493.578, 399.141, 52864.256 24/10/04,13:49:20,13,11,1, 11.9,1,1, 7.802, 10493.583, 399.122, 52864.239 24/10/04,13:49:20,14,11,1, 11.9,1,1, 7.802, 10493.586, 399.129, 52864.215 24/10/04,13:49:20,15,11,1, 11.9,1,1, 7.802, 10493.575, 399.150, 52864.264 24/10/04,13:49:20,16,11,1, 11.9,1,1, 7.802, 10493.580, 399.136, 52864.286 24/10/04,13:49:20,17,11,1, 11.9,1,1, 7.802, 10493.570, 399.123, 52864.267 24/10/04,13:49:20,18,11,1, 11.9,1,1, 7.802, 10493.566, 399.099, 52864.303 24/10/04,13:49:20,19,11,1, 11.9,1,1, 7.802, 10493.589, 399.075, 52864.109 24/10/04,13:49:21,00,11,1, 11.9,1,1, 7.804, 10493.581, 399.075, 52864.109 24/10/04,13:49:21,01,11,1, 11.9,1,1, 7.804, 10493.559, 399.036, 52864.088 24/10/04,13:49:21,02,11,1, 11.9,1,1, 7.804, 10493.547, 399.043, 52864.124 24/10/04,13:49:21,03,11,1, 11.9,1,1, 7.804, 10493.549, 399.035, 52864.090 24/10/04,13:49:21,04,11,1, 11.9,1,1, 7.804, 10493.542, 399.061, 52864.154 24/10/04,13:49:21,05,11,1, 11.9,1,1, 7.804, 10493.544, 399.025, 52864.082 24/10/04,13:49:21,06,11,1, 11.9,1,1, 7.804, 10493.572, 399.043, 52864.125 24/10/04,13:49:21,07,11,1, 11.9,1,1, 7.804, 10493.523, 399.061, 52864.165 24/10/04,13:49:21,08,11,1, 11.9,1,1, 7.804, 10493.571, 399.079, 52864.199 24/10/04,13:49:21,09,11,1, 11.9,1,1, 7.804, 10493.570, 399.092, 52864.148 24/10/04,13:49:21,10,11,1, 11.9,1,1, 7.804, 10493.548, 399.124, 52864.209 24/10/04,13:49:21,11,11,1, 11.9,1,1, 7.804, 10493.592, 399.117, 52864.214 24/10/04,13:49:21,12,11,1, 11.9,1,1, 7.804, 10493.578, 399.120, 52864.219 24/10/04,13:49:21,13,11,1, 11.9,1,1, 7.804, 10493.588, 399.139, 52864.224 24/10/04,13:49:21,14,11,1, 11.9,1,1, 7.804, 10493.591, 399.125, 52864.254 24/10/04,13:49:21,15,11,1, 11.9,1,1, 7.804, 10493.553, 399.128, 52864.210 24/10/04,13:49:21,16,11,1, 11.9,1,1, 7.804, 10493.591, 399.120, 52864.262 24/10/04,13:49:21,17,11,1, 11.9,1,1, 7.804, 10493.561, 399.090, 52864.159 24/10/04,13:49:21,18,11,1, 11.9,1,1, 7.804, 10493.596, 399.076, 52864.154 24/10/04,13:49:21,19,11,1, 11.9,1,1, 7.804, 10493.561, 399.054, 52864.211 24/10/04,13:49:22,00,11,1, 12.0,1,1, 7.803, 10493.556, 399.054, 52864.211 24/10/04,13:49:22,01,11,1, 12.0,1,1, 7.803, 10493.577, 399.032, 52864.138 24/10/04,13:49:22,02,11,1, 12.0,1,1, 7.803, 10493.540, 399.022, 52864.151 24/10/04,13:49:22,03,11,1, 12.0,1,1, 7.803, 10493.580, 399.027, 52864.152 24/10/04,13:49:22,04,11,1, 12.0,1,1, 7.803, 10493.568, 399.018, 52864.180 24/10/04,13:49:22,05,11,1, 12.0,1,1, 7.803, 10493.539, 399.025, 52864.158 24/10/04,13:49:22,06,11,1, 12.0,1,1, 7.803, 10493.591, 399.033, 52864.065 24/10/04,13:49:22,07,11,1, 12.0,1,1, 7.803, 10493.602, 399.088, 52864.177 24/10/04,13:49:22,08,11,1, 12.0,1,1, 7.803, 10493.583, 399.088, 52864.110 24/10/04,13:49:22,09,11,1, 12.0,1,1, 7.803, 10493.609, 399.078, 52864.127 24/10/04,13:49:22,10,11,1, 12.0,1,1, 7.803, 10493.600, 399.102, 52864.148 24/10/04,13:49:22,11,11,1, 12.0,1,1, 7.803, 10493.607, 399.128, 52864.245 24/10/04,13:49:22,12,11,1, 12.0,1,1, 7.803, 10493.587, 399.128, 52864.236 24/10/04,13:49:22,13,11,1, 12.0,1,1, 7.803, 10493.586, 399.105, 52864.262 24/10/04,13:49:22,14,11,1, 12.0,1,1, 7.803, 10493.601, 399.111, 52864.242 24/10/04,13:49:22,15,11,1, 12.0,1,1, 7.803, 10493.587, 399.105, 52864.179 24/10/04,13:49:22,16,11,1, 12.0,1,1, 7.803, 10493.589, 399.114, 52864.202 24/10/04,13:49:22,17,11,1, 12.0,1,1, 7.803, 10493.578, 399.083, 52864.130 24/10/04,13:49:22,18,11,1, 12.0,1,1, 7.803, 10493.596, 399.061, 52864.153 24/10/04,13:49:22,19,11,1, 12.0,1,1, 7.803, 10493.571, 399.047, 52864.223 24/10/04,13:49:23,00,11,1, 11.8,1,1, 7.805, 10493.565, 399.047, 52864.223 24/10/04,13:49:23,01,11,1, 11.8,1,1, 7.805, 10493.549, 399.020, 52864.114 24/10/04,13:49:23,02,11,1, 11.8,1,1, 7.805, 10493.555, 399.019, 52864.120 24/10/04,13:49:23,03,11,1, 11.8,1,1, 7.805, 10493.553, 399.026, 52864.145 24/10/04,13:49:23,04,11,1, 11.8,1,1, 7.805, 10493.551, 399.042, 52864.128 24/10/04,13:49:23,05,11,1, 11.8,1,1, 7.805, 10493.564, 399.033, 52864.114 24/10/04,13:49:23,06,11,1, 11.8,1,1, 7.805, 10493.563, 399.056, 52864.120 24/10/04,13:49:23,07,11,1, 11.8,1,1, 7.805, 10493.570, 399.087, 52864.118 24/10/04,13:49:23,08,11,1, 11.8,1,1, 7.805, 10493.613, 399.105, 52864.148 24/10/04,13:49:23,09,11,1, 11.8,1,1, 7.805, 10493.591, 399.106, 52864.163 24/10/04,13:49:23,10,11,1, 11.8,1,1, 7.805, 10493.586, 399.116, 52864.187 24/10/04,13:49:23,11,11,1, 11.8,1,1, 7.805, 10493.602, 399.111, 52864.263 24/10/04,13:49:23,12,11,1, 11.8,1,1, 7.805, 10493.584, 399.122, 52864.251 24/10/04,13:49:23,13,11,1, 11.8,1,1, 7.805, 10493.613, 399.133, 52864.181 24/10/04,13:49:23,14,11,1, 11.8,1,1, 7.805, 10493.610, 399.096, 52864.216 24/10/04,13:49:23,15,11,1, 11.8,1,1, 7.805, 10493.628, 399.090, 52864.187 24/10/04,13:49:23,16,11,1, 11.8,1,1, 7.805, 10493.587, 399.061, 52864.203 24/10/04,13:49:23,17,11,1, 11.8,1,1, 7.805, 10493.594, 399.052, 52864.200 24/10/04,13:49:23,18,11,1, 11.8,1,1, 7.805, 10493.572, 399.036, 52864.123 24/10/04,13:49:23,19,11,1, 11.8,1,1, 7.805, 10493.587, 399.035, 52864.161 24/10/04,13:49:24,00,11,1, 11.8,1,1, 7.803, 10493.581, 399.035, 52864.161 24/10/04,13:49:24,01,11,1, 11.8,1,1, 7.803, 10493.569, 399.017, 52864.111 24/10/04,13:49:24,02,11,1, 11.8,1,1, 7.803, 10493.573, 399.005, 52864.102 24/10/04,13:49:24,03,11,1, 11.8,1,1, 7.803, 10493.567, 398.986, 52864.101 24/10/04,13:49:24,04,11,1, 11.8,1,1, 7.803, 10493.573, 399.011, 52864.170 24/10/04,13:49:24,05,11,1, 11.8,1,1, 7.803, 10493.603, 398.999, 52864.139 24/10/04,13:49:24,06,11,1, 11.8,1,1, 7.803, 10493.607, 399.001, 52864.114 24/10/04,13:49:24,07,11,1, 11.8,1,1, 7.803, 10493.583, 399.039, 52864.123 24/10/04,13:49:24,08,11,1, 11.8,1,1, 7.803, 10493.604, 399.039, 52864.157 24/10/04,13:49:24,09,11,1, 11.8,1,1, 7.803, 10493.611, 399.057, 52864.122 24/10/04,13:49:24,10,11,1, 11.8,1,1, 7.803, 10493.610, 399.065, 52864.209 24/10/04,13:49:24,11,11,1, 11.8,1,1, 7.803, 10493.611, 399.096, 52864.131 24/10/04,13:49:24,12,11,1, 11.8,1,1, 7.803, 10493.631, 399.089, 52864.219 24/10/04,13:49:24,13,11,1, 11.8,1,1, 7.803, 10493.608, 399.104, 52864.208 24/10/04,13:49:24,14,11,1, 11.8,1,1, 7.803, 10493.618, 399.088, 52864.196 24/10/04,13:49:24,15,11,1, 11.8,1,1, 7.803, 10493.645, 399.112, 52864.208 24/10/04,13:49:24,16,11,1, 11.8,1,1, 7.803, 10493.641, 399.068, 52864.178 24/10/04,13:49:24,17,11,1, 11.8,1,1, 7.803, 10493.629, 399.060, 52864.150 24/10/04,13:49:24,18,11,1, 11.8,1,1, 7.803, 10493.654, 399.020, 52864.200 24/10/04,13:49:24,19,11,1, 11.8,1,1, 7.803, 10493.634, 399.038, 52864.181 24/10/04,13:49:25,00,11,1, 11.9,1,1, 7.803, 10493.631, 399.038, 52864.181 24/10/04,13:49:25,01,11,1, 11.9,1,1, 7.803, 10493.610, 398.992, 52864.097 24/10/04,13:49:25,02,11,1, 11.9,1,1, 7.803, 10493.602, 398.975, 52864.135 24/10/04,13:49:25,03,11,1, 11.9,1,1, 7.803, 10493.611, 398.965, 52864.121 24/10/04,13:49:25,04,11,1, 11.9,1,1, 7.803, 10493.610, 398.961, 52864.076 24/10/04,13:49:25,05,11,1, 11.9,1,1, 7.803, 10493.623, 398.970, 52864.102 24/10/04,13:49:25,06,11,1, 11.9,1,1, 7.803, 10493.608, 398.976, 52864.094 24/10/04,13:49:25,07,11,1, 11.9,1,1, 7.803, 10493.613, 398.995, 52864.106 24/10/04,13:49:25,08,11,1, 11.9,1,1, 7.803, 10493.601, 399.012, 52864.152 24/10/04,13:49:25,09,11,1, 11.9,1,1, 7.803, 10493.615, 399.009, 52864.160 24/10/04,13:49:25,10,11,1, 11.9,1,1, 7.803, 10493.621, 399.004, 52864.134 24/10/04,13:49:25,11,11,1, 11.9,1,1, 7.803, 10493.628, 399.035, 52864.160 24/10/04,13:49:25,12,11,1, 11.9,1,1, 7.803, 10493.646, 399.030, 52864.170 24/10/04,13:49:25,13,11,1, 11.9,1,1, 7.803, 10493.650, 399.039, 52864.188 24/10/04,13:49:25,14,11,1, 11.9,1,1, 7.803, 10493.644, 399.049, 52864.182 24/10/04,13:49:25,15,11,1, 11.9,1,1, 7.803, 10493.648, 399.070, 52864.169 24/10/04,13:49:25,16,11,1, 11.9,1,1, 7.803, 10493.656, 399.042, 52864.169 24/10/04,13:49:25,17,11,1, 11.9,1,1, 7.803, 10493.656, 399.053, 52864.202 24/10/04,13:49:25,18,11,1, 11.9,1,1, 7.803, 10493.659, 399.043, 52864.155 24/10/04,13:49:25,19,11,1, 11.9,1,1, 7.803, 10493.666, 399.023, 52864.196 24/10/04,13:49:26,00,11,1, 11.8,1,1, 7.805, 10493.665, 399.023, 52864.196 24/10/04,13:49:26,01,11,1, 11.8,1,1, 7.805, 10493.638, 399.008, 52864.181 24/10/04,13:49:26,02,11,1, 11.8,1,1, 7.805, 10493.657, 398.978, 52864.131 24/10/04,13:49:26,03,11,1, 11.8,1,1, 7.805, 10493.641, 398.978, 52864.135 24/10/04,13:49:26,04,11,1, 11.8,1,1, 7.805, 10493.648, 398.953, 52864.111 24/10/04,13:49:26,05,11,1, 11.8,1,1, 7.805, 10493.647, 398.959, 52864.084 24/10/04,13:49:26,06,11,1, 11.8,1,1, 7.805, 10493.656, 398.946, 52864.109 24/10/04,13:49:26,07,11,1, 11.8,1,1, 7.805, 10493.658, 398.929, 52864.129 24/10/04,13:49:26,08,11,1, 11.8,1,1, 7.805, 10493.638, 398.925, 52864.121 24/10/04,13:49:26,09,11,1, 11.8,1,1, 7.805, 10493.661, 398.932, 52864.091 24/10/04,13:49:26,10,11,1, 11.8,1,1, 7.805, 10493.653, 398.929, 52864.042 24/10/04,13:49:26,11,11,1, 11.8,1,1, 7.805, 10493.639, 398.973, 52864.152 24/10/04,13:49:26,12,11,1, 11.8,1,1, 7.805, 10493.655, 398.950, 52864.170 24/10/04,13:49:26,13,11,1, 11.8,1,1, 7.805, 10493.672, 398.975, 52864.148 24/10/04,13:49:26,14,11,1, 11.8,1,1, 7.805, 10493.645, 399.005, 52864.157 24/10/04,13:49:26,15,11,1, 11.8,1,1, 7.805, 10493.679, 398.986, 52864.165 24/10/04,13:49:26,16,11,1, 11.8,1,1, 7.805, 10493.668, 399.016, 52864.188 24/10/04,13:49:26,17,11,1, 11.8,1,1, 7.805, 10493.662, 399.021, 52864.212 24/10/04,13:49:26,18,11,1, 11.8,1,1, 7.805, 10493.677, 399.038, 52864.238 24/10/04,13:49:26,19,11,1, 11.8,1,1, 7.805, 10493.693, 399.012, 52864.262 24/10/04,13:49:27,00,11,1, 11.9,1,1, 7.802, 10493.690, 399.012, 52864.262 24/10/04,13:49:27,01,11,1, 11.9,1,1, 7.802, 10493.712, 399.045, 52864.213 24/10/04,13:49:27,02,11,1, 11.9,1,1, 7.802, 10493.683, 399.015, 52864.206 24/10/04,13:49:27,03,11,1, 11.9,1,1, 7.802, 10493.696, 398.998, 52864.176 24/10/04,13:49:27,04,11,1, 11.9,1,1, 7.802, 10493.693, 398.976, 52864.178 24/10/04,13:49:27,05,11,1, 11.9,1,1, 7.802, 10493.680, 398.963, 52864.133 24/10/04,13:49:27,06,11,1, 11.9,1,1, 7.802, 10493.675, 398.973, 52864.120 24/10/04,13:49:27,07,11,1, 11.9,1,1, 7.802, 10493.678, 398.940, 52864.163 24/10/04,13:49:27,08,11,1, 11.9,1,1, 7.802, 10493.682, 398.950, 52864.142 24/10/04,13:49:27,09,11,1, 11.9,1,1, 7.802, 10493.667, 398.922, 52864.119 24/10/04,13:49:27,10,11,1, 11.9,1,1, 7.802, 10493.666, 398.920, 52864.103 24/10/04,13:49:27,11,11,1, 11.9,1,1, 7.802, 10493.684, 398.933, 52864.125 24/10/04,13:49:27,12,11,1, 11.9,1,1, 7.802, 10493.673, 398.905, 52863.970 24/10/04,13:49:27,13,11,1, 11.9,1,1, 7.802, 10493.700, 398.910, 52864.085 24/10/04,13:49:27,14,11,1, 11.9,1,1, 7.802, 10493.689, 398.914, 52864.054 24/10/04,13:49:27,15,11,1, 11.9,1,1, 7.802, 10493.684, 398.906, 52864.060 24/10/04,13:49:27,16,11,1, 11.9,1,1, 7.802, 10493.709, 398.937, 52864.111 24/10/04,13:49:27,17,11,1, 11.9,1,1, 7.802, 10493.716, 398.947, 52864.094 24/10/04,13:49:27,18,11,1, 11.9,1,1, 7.802, 10493.695, 398.955, 52864.131 24/10/04,13:49:27,19,11,1, 11.9,1,1, 7.802, 10493.720, 398.957, 52864.119 24/10/04,13:49:28,00,11,1, 11.9,1,1, 7.804, 10493.715, 398.957, 52864.119 24/10/04,13:49:28,01,11,1, 11.9,1,1, 7.804, 10493.728, 398.992, 52864.140 24/10/04,13:49:28,02,11,1, 11.9,1,1, 7.804, 10493.731, 398.998, 52864.137 24/10/04,13:49:28,03,11,1, 11.9,1,1, 7.804, 10493.723, 398.993, 52864.172 24/10/04,13:49:28,04,11,1, 11.9,1,1, 7.804, 10493.740, 399.011, 52864.172 24/10/04,13:49:28,05,11,1, 11.9,1,1, 7.804, 10493.722, 398.989, 52864.191 24/10/04,13:49:28,06,11,1, 11.9,1,1, 7.804, 10493.732, 399.007, 52864.202 24/10/04,13:49:28,07,11,1, 11.9,1,1, 7.804, 10493.741, 398.992, 52864.166 24/10/04,13:49:28,08,11,1, 11.9,1,1, 7.804, 10493.738, 398.989, 52864.163 24/10/04,13:49:28,09,11,1, 11.9,1,1, 7.804, 10493.726, 398.946, 52864.164 24/10/04,13:49:28,10,11,1, 11.9,1,1, 7.804, 10493.724, 398.968, 52864.155 24/10/04,13:49:28,11,11,1, 11.9,1,1, 7.804, 10493.696, 398.929, 52864.102 24/10/04,13:49:28,12,11,1, 11.9,1,1, 7.804, 10493.704, 398.929, 52864.099 24/10/04,13:49:28,13,11,1, 11.9,1,1, 7.804, 10493.732, 398.936, 52864.089 24/10/04,13:49:28,14,11,1, 11.9,1,1, 7.804, 10493.708, 398.906, 52864.130 24/10/04,13:49:28,15,11,1, 11.9,1,1, 7.804, 10493.720, 398.901, 52864.090 24/10/04,13:49:28,16,11,1, 11.9,1,1, 7.804, 10493.701, 398.897, 52864.051 24/10/04,13:49:28,17,11,1, 11.9,1,1, 7.804, 10493.708, 398.891, 52864.107 24/10/04,13:49:28,18,11,1, 11.9,1,1, 7.804, 10493.713, 398.884, 52864.078 24/10/04,13:49:28,19,11,1, 11.9,1,1, 7.804, 10493.712, 398.878, 52864.087 24/10/04,13:49:29,00,11,1, 11.9,1,1, 7.806, 10493.706, 398.878, 52864.087 24/10/04,13:49:29,01,11,1, 11.9,1,1, 7.806, 10493.733, 398.893, 52864.094 24/10/04,13:49:29,02,11,1, 11.9,1,1, 7.806, 10493.726, 398.889, 52864.142 24/10/04,13:49:29,03,11,1, 11.9,1,1, 7.806, 10493.726, 398.917, 52864.117 24/10/04,13:49:29,04,11,1, 11.9,1,1, 7.806, 10493.734, 398.922, 52864.085 24/10/04,13:49:29,05,11,1, 11.9,1,1, 7.806, 10493.746, 398.941, 52864.114 24/10/04,13:49:29,06,11,1, 11.9,1,1, 7.806, 10493.717, 398.927, 52864.105 24/10/04,13:49:29,07,11,1, 11.9,1,1, 7.806, 10493.762, 398.936, 52864.089 24/10/04,13:49:29,08,11,1, 11.9,1,1, 7.806, 10493.753, 398.946, 52864.164 24/10/04,13:49:29,09,11,1, 11.9,1,1, 7.806, 10493.748, 398.982, 52864.169 24/10/04,13:49:29,10,11,1, 11.9,1,1, 7.806, 10493.763, 398.960, 52864.118 24/10/04,13:49:29,11,11,1, 11.9,1,1, 7.806, 10493.760, 398.950, 52864.135 24/10/04,13:49:29,12,11,1, 11.9,1,1, 7.806, 10493.776, 398.962, 52864.154 24/10/04,13:49:29,13,11,1, 11.9,1,1, 7.806, 10493.759, 398.974, 52864.175 24/10/04,13:49:29,14,11,1, 11.9,1,1, 7.806, 10493.770, 398.961, 52864.068 24/10/04,13:49:29,15,11,1, 11.9,1,1, 7.806, 10493.766, 398.960, 52864.104 24/10/04,13:49:29,16,11,1, 11.9,1,1, 7.806, 10493.770, 398.939, 52864.157 24/10/04,13:49:29,17,11,1, 11.9,1,1, 7.806, 10493.784, 398.942, 52864.116 24/10/04,13:49:29,18,11,1, 11.9,1,1, 7.806, 10493.772, 398.928, 52864.186 24/10/04,13:49:29,19,11,1, 11.9,1,1, 7.806, 10493.776, 398.918, 52864.082 24/10/04,13:49:30,00,11,1, 11.9,1,1, 7.807, 10493.773, 398.918, 52864.082 24/10/04,13:49:30,01,11,1, 11.9,1,1, 7.807, 10493.786, 398.874, 52864.068 24/10/04,13:49:30,02,11,1, 11.9,1,1, 7.807, 10493.751, 398.878, 52864.200 24/10/04,13:49:30,03,11,1, 11.9,1,1, 7.807, 10493.762, 398.866, 52864.035 24/10/04,13:49:30,04,11,1, 11.9,1,1, 7.807, 10493.774, 398.883, 52864.085 24/10/04,13:49:30,05,11,1, 11.9,1,1, 7.807, 10493.759, 398.844, 52864.092 24/10/04,13:49:30,06,11,1, 11.9,1,1, 7.807, 10493.767, 398.838, 52864.070 24/10/04,13:49:30,07,11,1, 11.9,1,1, 7.807, 10493.767, 398.835, 52864.038 24/10/04,13:49:30,08,11,1, 11.9,1,1, 7.807, 10493.764, 398.848, 52864.036 24/10/04,13:49:30,09,11,1, 11.9,1,1, 7.807, 10493.753, 398.835, 52864.063 24/10/04,13:49:30,10,11,1, 11.9,1,1, 7.807, 10493.762, 398.871, 52864.083 24/10/04,13:49:30,11,11,1, 11.9,1,1, 7.807, 10493.767, 398.850, 52864.081 24/10/04,13:49:30,12,11,1, 11.9,1,1, 7.807, 10493.772, 398.872, 52864.135 24/10/04,13:49:30,13,11,1, 11.9,1,1, 7.807, 10493.760, 398.870, 52864.023 24/10/04,13:49:30,14,11,1, 11.9,1,1, 7.807, 10493.759, 398.907, 52864.133 24/10/04,13:49:30,15,11,1, 11.9,1,1, 7.807, 10493.763, 398.860, 52864.114 24/10/04,13:49:30,16,11,1, 11.9,1,1, 7.807, 10493.796, 398.924, 52864.177 24/10/04,13:49:30,17,11,1, 11.9,1,1, 7.807, 10493.808, 398.887, 52864.025 24/10/04,13:49:30,18,11,1, 11.9,1,1, 7.807, 10493.818, 398.905, 52864.046 24/10/04,13:49:30,19,11,1, 11.9,1,1, 7.807, 10493.786, 398.916, 52864.075 24/10/04,13:49:31,00,11,1, 11.8,1,1, 7.805, 10493.782, 398.916, 52864.075 24/10/04,13:49:31,01,11,1, 11.8,1,1, 7.805, 10493.794, 398.927, 52864.091 24/10/04,13:49:31,02,11,1, 11.8,1,1, 7.805, 10493.813, 398.935, 52864.178 24/10/04,13:49:31,03,11,1, 11.8,1,1, 7.805, 10493.855, 398.897, 52863.937 24/10/04,13:49:31,04,11,1, 11.8,1,1, 7.805, 10493.857, 398.934, 52864.091 24/10/04,13:49:31,05,11,1, 11.8,1,1, 7.805, 10493.864, 398.896, 52864.084 24/10/04,13:49:31,06,11,1, 11.8,1,1, 7.805, 10493.813, 398.879, 52864.089 24/10/04,13:49:31,07,11,1, 11.8,1,1, 7.805, 10493.820, 398.883, 52864.079 24/10/04,13:49:31,08,11,1, 11.8,1,1, 7.805, 10493.852, 398.871, 52864.098 24/10/04,13:49:31,09,11,1, 11.8,1,1, 7.805, 10493.812, 398.851, 52864.157 24/10/04,13:49:31,10,11,1, 11.8,1,1, 7.805, 10493.813, 398.854, 52864.125 24/10/04,13:49:31,11,11,1, 11.8,1,1, 7.805, 10493.831, 398.849, 52864.116 24/10/04,13:49:31,12,11,1, 11.8,1,1, 7.805, 10493.800, 398.821, 52864.114 24/10/04,13:49:31,13,11,1, 11.8,1,1, 7.805, 10493.803, 398.827, 52864.105 24/10/04,13:49:31,14,11,1, 11.8,1,1, 7.805, 10493.803, 398.816, 52864.134 24/10/04,13:49:31,15,11,1, 11.8,1,1, 7.805, 10493.810, 398.805, 52864.089 24/10/04,13:49:31,16,11,1, 11.8,1,1, 7.805, 10493.826, 398.810, 52864.073 24/10/04,13:49:31,17,11,1, 11.8,1,1, 7.805, 10493.783, 398.810, 52864.062 24/10/04,13:49:31,18,11,1, 11.8,1,1, 7.805, 10493.800, 398.786, 52864.060 24/10/04,13:49:31,19,11,1, 11.8,1,1, 7.805, 10493.801, 398.788, 52864.097 24/10/04,13:49:32,00,11,1, 11.9,1,1, 7.807, 10493.798, 398.788, 52864.097 24/10/04,13:49:32,01,11,1, 11.9,1,1, 7.807, 10493.799, 398.793, 52864.014 24/10/04,13:49:32,02,11,1, 11.9,1,1, 7.807, 10493.814, 398.778, 52863.997 24/10/04,13:49:32,03,11,1, 11.9,1,1, 7.807, 10493.803, 398.804, 52864.025 24/10/04,13:49:32,04,11,1, 11.9,1,1, 7.807, 10493.799, 398.772, 52864.030 24/10/04,13:49:32,05,11,1, 11.9,1,1, 7.807, 10493.820, 398.810, 52864.103 24/10/04,13:49:32,06,11,1, 11.9,1,1, 7.807, 10493.798, 398.806, 52864.111 24/10/04,13:49:32,07,11,1, 11.9,1,1, 7.807, 10493.850, 398.820, 52864.057 24/10/04,13:49:32,08,11,1, 11.9,1,1, 7.807, 10493.827, 398.809, 52864.097 24/10/04,13:49:32,09,11,1, 11.9,1,1, 7.807, 10493.842, 398.847, 52863.979 24/10/04,13:49:32,10,11,1, 11.9,1,1, 7.807, 10493.848, 398.840, 52864.122 24/10/04,13:49:32,11,11,1, 11.9,1,1, 7.807, 10493.853, 398.860, 52864.047 24/10/04,13:49:32,12,11,1, 11.9,1,1, 7.807, 10493.860, 398.865, 52864.041 24/10/04,13:49:32,13,11,1, 11.9,1,1, 7.807, 10493.856, 398.840, 52864.032 24/10/04,13:49:32,14,11,1, 11.9,1,1, 7.807, 10493.841, 398.856, 52864.105 24/10/04,13:49:32,15,11,1, 11.9,1,1, 7.807, 10493.893, 398.875, 52864.049 24/10/04,13:49:32,16,11,1, 11.9,1,1, 7.807, 10493.880, 398.884, 52864.102 24/10/04,13:49:32,17,11,1, 11.9,1,1, 7.807, 10493.871, 398.860, 52864.068 24/10/04,13:49:32,18,11,1, 11.9,1,1, 7.807, 10493.885, 398.880, 52864.199 24/10/04,13:49:32,19,11,1, 11.9,1,1, 7.807, 10493.883, 398.861, 52864.005 24/10/04,13:49:33,00,10,1, 11.9,1,1, 7.804, 10493.882, 398.861, 52864.005 24/10/04,13:49:33,01,10,1, 11.9,1,1, 7.804, 10493.865, 398.870, 52864.175 24/10/04,13:49:33,02,10,1, 11.9,1,1, 7.804, 10493.870, 398.872, 52864.090 24/10/04,13:49:33,03,10,1, 11.9,1,1, 7.804, 10493.862, 398.826, 52864.112 24/10/04,13:49:33,04,10,1, 11.9,1,1, 7.804, 10493.876, 398.853, 52864.123 24/10/04,13:49:33,05,10,1, 11.9,1,1, 7.804, 10493.871, 398.848, 52864.090 24/10/04,13:49:33,06,10,1, 11.9,1,1, 7.804, 10493.872, 398.834, 52864.077 24/10/04,13:49:33,07,10,1, 11.9,1,1, 7.804, 10493.858, 398.815, 52864.028 24/10/04,13:49:33,08,10,1, 11.9,1,1, 7.804, 10493.877, 398.789, 52864.063 24/10/04,13:49:33,09,10,1, 11.9,1,1, 7.804, 10493.852, 398.808, 52864.046 24/10/04,13:49:33,10,10,1, 11.9,1,1, 7.804, 10493.848, 398.781, 52864.004 24/10/04,13:49:33,11,10,1, 11.9,1,1, 7.804, 10493.858, 398.793, 52864.053 24/10/04,13:49:33,12,10,1, 11.9,1,1, 7.804, 10493.858, 398.759, 52864.063 24/10/04,13:49:33,13,10,1, 11.9,1,1, 7.804, 10493.863, 398.771, 52864.012 24/10/04,13:49:33,14,10,1, 11.9,1,1, 7.804, 10493.867, 398.758, 52863.986 24/10/04,13:49:33,15,10,1, 11.9,1,1, 7.804, 10493.858, 398.771, 52864.043 24/10/04,13:49:33,16,10,1, 11.9,1,1, 7.804, 10493.852, 398.761, 52864.040 24/10/04,13:49:33,17,10,1, 11.9,1,1, 7.804, 10493.872, 398.746, 52864.016 24/10/04,13:49:33,18,10,1, 11.9,1,1, 7.804, 10493.857, 398.720, 52864.027 24/10/04,13:49:33,19,10,1, 11.9,1,1, 7.804, 10493.851, 398.735, 52864.013 24/10/04,13:49:34,00,11,1, 11.9,1,1, 7.805, 10493.848, 398.735, 52864.013 24/10/04,13:49:34,01,11,1, 11.9,1,1, 7.805, 10493.864, 398.729, 52863.995 24/10/04,13:49:34,02,11,1, 11.9,1,1, 7.805, 10493.849, 398.729, 52864.029 24/10/04,13:49:34,03,11,1, 11.9,1,1, 7.805, 10493.869, 398.742, 52864.008 24/10/04,13:49:34,04,11,1, 11.9,1,1, 7.805, 10493.856, 398.749, 52864.011 24/10/04,13:49:34,05,11,1, 11.9,1,1, 7.805, 10493.865, 398.725, 52863.908 24/10/04,13:49:34,06,11,1, 11.9,1,1, 7.805, 10493.877, 398.759, 52864.020 24/10/04,13:49:34,07,11,1, 11.9,1,1, 7.805, 10493.900, 398.785, 52864.121 24/10/04,13:49:34,08,11,1, 11.9,1,1, 7.805, 10493.866, 398.784, 52864.041 24/10/04,13:49:34,09,11,1, 11.9,1,1, 7.805, 10493.898, 398.757, 52864.023 24/10/04,13:49:34,10,11,1, 11.9,1,1, 7.805, 10493.869, 398.788, 52864.029 24/10/04,13:49:34,11,11,1, 11.9,1,1, 7.805, 10493.886, 398.794, 52864.013 24/10/04,13:49:34,12,11,1, 11.9,1,1, 7.805, 10493.884, 398.797, 52864.025 24/10/04,13:49:34,13,11,1, 11.9,1,1, 7.805, 10493.893, 398.786, 52864.023 24/10/04,13:49:34,14,11,1, 11.9,1,1, 7.805, 10493.911, 398.804, 52864.028 24/10/04,13:49:34,15,11,1, 11.9,1,1, 7.805, 10493.895, 398.796, 52864.066 24/10/04,13:49:34,16,11,1, 11.9,1,1, 7.805, 10493.896, 398.802, 52864.052 24/10/04,13:49:34,17,11,1, 11.9,1,1, 7.805, 10493.887, 398.810, 52864.077 24/10/04,13:49:34,18,11,1, 11.9,1,1, 7.805, 10493.889, 398.819, 52864.059 24/10/04,13:49:34,19,11,1, 11.9,1,1, 7.805, 10493.917, 398.820, 52864.050 24/10/04,13:49:35,00,11,1, 12.0,1,1, 7.804, 10493.915, 398.820, 52864.050 24/10/04,13:49:35,01,11,1, 12.0,1,1, 7.804, 10493.909, 398.826, 52864.049 24/10/04,13:49:35,02,11,1, 12.0,1,1, 7.804, 10493.913, 398.819, 52864.071 24/10/04,13:49:35,03,11,1, 12.0,1,1, 7.804, 10493.884, 398.791, 52863.996 24/10/04,13:49:35,04,11,1, 12.0,1,1, 7.804, 10493.919, 398.797, 52864.042 24/10/04,13:49:35,05,11,1, 12.0,1,1, 7.804, 10493.890, 398.779, 52864.035 24/10/04,13:49:35,06,11,1, 12.0,1,1, 7.804, 10493.899, 398.798, 52864.042 24/10/04,13:49:35,07,11,1, 12.0,1,1, 7.804, 10493.887, 398.802, 52864.044 24/10/04,13:49:35,08,11,1, 12.0,1,1, 7.804, 10493.909, 398.773, 52863.997 24/10/04,13:49:35,09,11,1, 12.0,1,1, 7.804, 10493.888, 398.814, 52864.087 24/10/04,13:49:35,10,11,1, 12.0,1,1, 7.804, 10493.886, 398.758, 52864.030 24/10/04,13:49:35,11,11,1, 12.0,1,1, 7.804, 10493.929, 398.771, 52864.081 24/10/04,13:49:35,12,11,1, 12.0,1,1, 7.804, 10493.880, 398.742, 52864.001 24/10/04,13:49:35,13,11,1, 12.0,1,1, 7.804, 10493.914, 398.731, 52863.954 24/10/04,13:49:35,14,11,1, 12.0,1,1, 7.804, 10493.873, 398.719, 52863.961 24/10/04,13:49:35,15,11,1, 12.0,1,1, 7.804, 10493.859, 398.743, 52864.016 24/10/04,13:49:35,16,11,1, 12.0,1,1, 7.804, 10493.916, 398.731, 52864.038 24/10/04,13:49:35,17,11,1, 12.0,1,1, 7.804, 10493.907, 398.714, 52863.986 24/10/04,13:49:35,18,11,1, 12.0,1,1, 7.804, 10493.880, 398.722, 52864.024 24/10/04,13:49:35,19,11,1, 12.0,1,1, 7.804, 10493.891, 398.702, 52864.040 24/10/04,13:49:36,00,11,1, 11.8,1,1, 7.808, 10493.890, 398.702, 52864.040 24/10/04,13:49:36,01,11,1, 11.8,1,1, 7.808, 10493.891, 398.721, 52864.051 24/10/04,13:49:36,02,11,1, 11.8,1,1, 7.808, 10493.892, 398.693, 52864.012 24/10/04,13:49:36,03,11,1, 11.8,1,1, 7.808, 10493.893, 398.700, 52863.915 24/10/04,13:49:36,04,11,1, 11.8,1,1, 7.808, 10493.902, 398.681, 52863.920 24/10/04,13:49:36,05,11,1, 11.8,1,1, 7.808, 10493.898, 398.675, 52863.955 24/10/04,13:49:36,06,11,1, 11.8,1,1, 7.808, 10493.882, 398.699, 52863.890 24/10/04,13:49:36,07,11,1, 11.8,1,1, 7.808, 10493.904, 398.707, 52863.961 24/10/04,13:49:36,08,11,1, 11.8,1,1, 7.808, 10493.902, 398.689, 52863.944 24/10/04,13:49:36,09,11,1, 11.8,1,1, 7.808, 10493.907, 398.684, 52863.933 24/10/04,13:49:36,10,11,1, 11.8,1,1, 7.808, 10493.910, 398.688, 52863.968 24/10/04,13:49:36,11,11,1, 11.8,1,1, 7.808, 10493.921, 398.707, 52864.015 24/10/04,13:49:36,12,11,1, 11.8,1,1, 7.808, 10493.900, 398.702, 52863.942 24/10/04,13:49:36,13,11,1, 11.8,1,1, 7.808, 10493.923, 398.711, 52863.957 24/10/04,13:49:36,14,11,1, 11.8,1,1, 7.808, 10493.917, 398.704, 52864.034 24/10/04,13:49:36,15,11,1, 11.8,1,1, 7.808, 10493.921, 398.706, 52863.943 24/10/04,13:49:36,16,11,1, 11.8,1,1, 7.808, 10493.926, 398.706, 52863.962 24/10/04,13:49:36,17,11,1, 11.8,1,1, 7.808, 10493.907, 398.733, 52863.944 24/10/04,13:49:36,18,11,1, 11.8,1,1, 7.808, 10493.912, 398.691, 52864.033 24/10/04,13:49:36,19,11,1, 11.8,1,1, 7.808, 10493.915, 398.743, 52864.029 24/10/04,13:49:37,00,11,1, 11.9,1,1, 7.806, 10493.907, 398.743, 52864.029 24/10/04,13:49:37,01,11,1, 11.9,1,1, 7.806, 10493.930, 398.741, 52863.950 24/10/04,13:49:37,02,11,1, 11.9,1,1, 7.806, 10493.918, 398.725, 52864.051 24/10/04,13:49:37,03,11,1, 11.9,1,1, 7.806, 10493.926, 398.757, 52864.038 24/10/04,13:49:37,04,11,1, 11.9,1,1, 7.806, 10493.929, 398.739, 52863.955 24/10/04,13:49:37,05,11,1, 11.9,1,1, 7.806, 10493.926, 398.773, 52864.034 24/10/04,13:49:37,06,11,1, 11.9,1,1, 7.806, 10493.950, 398.744, 52863.957 24/10/04,13:49:37,07,11,1, 11.9,1,1, 7.806, 10493.936, 398.756, 52864.005 24/10/04,13:49:37,08,11,1, 11.9,1,1, 7.806, 10493.951, 398.774, 52864.026 24/10/04,13:49:37,09,11,1, 11.9,1,1, 7.806, 10493.954, 398.769, 52864.013 24/10/04,13:49:37,10,11,1, 11.9,1,1, 7.806, 10493.941, 398.778, 52864.054 24/10/04,13:49:37,11,11,1, 11.9,1,1, 7.806, 10493.958, 398.766, 52864.039 24/10/04,13:49:37,12,11,1, 11.9,1,1, 7.806, 10493.948, 398.772, 52864.010 24/10/04,13:49:37,13,11,1, 11.9,1,1, 7.806, 10493.947, 398.777, 52864.023 24/10/04,13:49:37,14,11,1, 11.9,1,1, 7.806, 10493.954, 398.745, 52863.998 24/10/04,13:49:37,15,11,1, 11.9,1,1, 7.806, 10493.961, 398.767, 52864.030 24/10/04,13:49:37,16,11,1, 11.9,1,1, 7.806, 10493.952, 398.787, 52864.035 24/10/04,13:49:37,17,11,1, 11.9,1,1, 7.806, 10493.960, 398.788, 52864.028 24/10/04,13:49:37,18,11,1, 11.9,1,1, 7.806, 10493.907, 398.784, 52864.258 24/10/04,13:49:37,19,11,1, 11.9,1,1, 7.806, 10493.967, 398.753, 52864.095 24/10/04,13:49:38,00,11,1, 11.9,1,1, 7.809, 10493.965, 398.753, 52864.095 24/10/04,13:49:38,01,11,1, 11.9,1,1, 7.809, 10493.950, 398.776, 52864.006 24/10/04,13:49:38,02,11,1, 11.9,1,1, 7.809, 10493.969, 398.761, 52864.105 24/10/04,13:49:38,03,11,1, 11.9,1,1, 7.809, 10493.973, 398.793, 52864.022 24/10/04,13:49:38,04,11,1, 11.9,1,1, 7.809, 10493.958, 398.774, 52864.061 24/10/04,13:49:38,05,11,1, 11.9,1,1, 7.809, 10493.982, 398.742, 52864.036 24/10/04,13:49:38,06,11,1, 11.9,1,1, 7.809, 10493.957, 398.759, 52864.036 24/10/04,13:49:38,07,11,1, 11.9,1,1, 7.809, 10493.990, 398.765, 52864.071 24/10/04,13:49:38,08,11,1, 11.9,1,1, 7.809, 10493.938, 398.731, 52864.037 24/10/04,13:49:38,09,11,1, 11.9,1,1, 7.809, 10493.961, 398.736, 52864.085 24/10/04,13:49:38,10,11,1, 11.9,1,1, 7.809, 10493.982, 398.734, 52864.059 24/10/04,13:49:38,11,11,1, 11.9,1,1, 7.809, 10493.981, 398.733, 52864.053 24/10/04,13:49:38,12,11,1, 11.9,1,1, 7.809, 10493.946, 398.713, 52864.039 24/10/04,13:49:38,13,11,1, 11.9,1,1, 7.809, 10493.978, 398.718, 52863.992 24/10/04,13:49:38,14,11,1, 11.9,1,1, 7.809, 10493.952, 398.696, 52864.004 24/10/04,13:49:38,15,11,1, 11.9,1,1, 7.809, 10493.936, 398.706, 52863.971 24/10/04,13:49:38,16,11,1, 11.9,1,1, 7.809, 10493.977, 398.708, 52864.030 24/10/04,13:49:38,17,11,1, 11.9,1,1, 7.809, 10493.961, 398.694, 52864.040 24/10/04,13:49:38,18,11,1, 11.9,1,1, 7.809, 10493.989, 398.699, 52864.022 24/10/04,13:49:38,19,11,1, 11.9,1,1, 7.809, 10493.979, 398.681, 52863.979 24/10/04,13:49:39,00,11,1, 11.9,1,1, 7.808, 10493.973, 398.681, 52863.979 24/10/04,13:49:39,01,11,1, 11.9,1,1, 7.808, 10493.975, 398.661, 52863.975 24/10/04,13:49:39,02,11,1, 11.9,1,1, 7.808, 10493.972, 398.684, 52863.975 24/10/04,13:49:39,03,11,1, 11.9,1,1, 7.808, 10493.966, 398.659, 52863.959 24/10/04,13:49:39,04,11,1, 11.9,1,1, 7.808, 10493.964, 398.666, 52863.948 24/10/04,13:49:39,05,11,1, 11.9,1,1, 7.808, 10493.971, 398.667, 52864.044 24/10/04,13:49:39,06,11,1, 11.9,1,1, 7.808, 10493.967, 398.662, 52863.978 24/10/04,13:49:39,07,11,1, 11.9,1,1, 7.808, 10493.978, 398.649, 52863.934 24/10/04,13:49:39,08,11,1, 11.9,1,1, 7.808, 10493.975, 398.647, 52863.710 24/10/04,13:49:39,09,11,1, 11.9,1,1, 7.808, 10493.972, 398.657, 52863.984 24/10/04,13:49:39,10,11,1, 11.9,1,1, 7.808, 10493.963, 398.673, 52863.972 24/10/04,13:49:39,11,11,1, 11.9,1,1, 7.808, 10493.946, 398.653, 52864.020 24/10/04,13:49:39,12,11,1, 11.9,1,1, 7.808, 10493.945, 398.631, 52863.943 24/10/04,13:49:39,13,11,1, 11.9,1,1, 7.808, 10493.981, 398.635, 52863.969 24/10/04,13:49:39,14,11,1, 11.9,1,1, 7.808, 10493.961, 398.643, 52864.000 24/10/04,13:49:39,15,11,1, 11.9,1,1, 7.808, 10493.964, 398.652, 52863.977 24/10/04,13:49:39,16,11,1, 11.9,1,1, 7.808, 10493.960, 398.633, 52863.994 24/10/04,13:49:39,17,11,1, 11.9,1,1, 7.808, 10493.980, 398.647, 52863.955 24/10/04,13:49:39,18,11,1, 11.9,1,1, 7.808, 10493.971, 398.624, 52863.913 24/10/04,13:49:39,19,11,1, 11.9,1,1, 7.808, 10493.995, 398.625, 52863.913 24/10/04,13:49:40,00,11,1, 11.9,1,1, 7.810, 10493.990, 398.625, 52863.913 24/10/04,13:49:40,01,11,1, 11.9,1,1, 7.810, 10493.979, 398.633, 52863.920 24/10/04,13:49:40,02,11,1, 11.9,1,1, 7.810, 10493.969, 398.626, 52863.934 24/10/04,13:49:40,03,11,1, 11.9,1,1, 7.810, 10493.971, 398.616, 52863.906 24/10/04,13:49:40,04,11,1, 11.9,1,1, 7.810, 10493.970, 398.625, 52863.900 24/10/04,13:49:40,05,11,1, 11.9,1,1, 7.810, 10493.960, 398.608, 52863.919 24/10/04,13:49:40,06,11,1, 11.9,1,1, 7.810, 10493.975, 398.621, 52863.973 24/10/04,13:49:40,07,11,1, 11.9,1,1, 7.810, 10493.952, 398.625, 52863.977 24/10/04,13:49:40,08,11,1, 11.9,1,1, 7.810, 10493.971, 398.619, 52863.857 24/10/04,13:49:40,09,11,1, 11.9,1,1, 7.810, 10493.965, 398.628, 52863.965 24/10/04,13:49:40,10,11,1, 11.9,1,1, 7.810, 10493.992, 398.633, 52863.980 24/10/04,13:49:40,11,11,1, 11.9,1,1, 7.810, 10493.985, 398.622, 52863.931 24/10/04,13:49:40,12,11,1, 11.9,1,1, 7.810, 10493.995, 398.612, 52863.930 24/10/04,13:49:40,13,11,1, 11.9,1,1, 7.810, 10493.983, 398.631, 52863.976 24/10/04,13:49:40,14,11,1, 11.9,1,1, 7.810, 10493.994, 398.624, 52863.861 24/10/04,13:49:40,15,11,1, 11.9,1,1, 7.810, 10493.969, 398.630, 52863.964 24/10/04,13:49:40,16,11,1, 11.9,1,1, 7.810, 10493.979, 398.614, 52863.863 24/10/04,13:49:40,17,11,1, 11.9,1,1, 7.810, 10493.986, 398.637, 52863.900 24/10/04,13:49:40,18,11,1, 11.9,1,1, 7.810, 10493.971, 398.618, 52863.948 24/10/04,13:49:40,19,11,1, 11.9,1,1, 7.810, 10493.983, 398.638, 52863.960 24/10/04,13:49:41,00,11,1, 11.9,1,1, 7.811, 10493.982, 398.638, 52863.960 24/10/04,13:49:41,01,11,1, 11.9,1,1, 7.811, 10493.980, 398.636, 52863.917 24/10/04,13:49:41,02,11,1, 11.9,1,1, 7.811, 10493.979, 398.645, 52863.909 24/10/04,13:49:41,03,11,1, 11.9,1,1, 7.811, 10493.950, 398.632, 52863.963 24/10/04,13:49:41,04,11,1, 11.9,1,1, 7.811, 10493.997, 398.656, 52863.921 24/10/04,13:49:41,05,11,1, 11.9,1,1, 7.811, 10494.002, 398.632, 52863.932 24/10/04,13:49:41,06,11,1, 11.9,1,1, 7.811, 10494.012, 398.638, 52863.909 24/10/04,13:49:41,07,11,1, 11.9,1,1, 7.811, 10494.001, 398.630, 52863.937 24/10/04,13:49:41,08,11,1, 11.9,1,1, 7.811, 10493.976, 398.667, 52863.929 24/10/04,13:49:41,09,11,1, 11.9,1,1, 7.811, 10493.978, 398.637, 52863.974 24/10/04,13:49:41,10,11,1, 11.9,1,1, 7.811, 10493.978, 398.649, 52863.960 24/10/04,13:49:41,11,11,1, 11.9,1,1, 7.811, 10493.996, 398.661, 52863.973 24/10/04,13:49:41,12,11,1, 11.9,1,1, 7.811, 10493.973, 398.641, 52863.904 24/10/04,13:49:41,13,11,1, 11.9,1,1, 7.811, 10493.988, 398.669, 52863.949 24/10/04,13:49:41,14,11,1, 11.9,1,1, 7.811, 10494.012, 398.636, 52863.968 24/10/04,13:49:41,15,11,1, 11.9,1,1, 7.811, 10493.993, 398.659, 52863.926 24/10/04,13:49:41,16,11,1, 11.9,1,1, 7.811, 10494.007, 398.653, 52863.971 24/10/04,13:49:41,17,11,1, 11.9,1,1, 7.811, 10494.018, 398.649, 52863.965 24/10/04,13:49:41,18,11,1, 11.9,1,1, 7.811, 10494.002, 398.644, 52863.961 24/10/04,13:49:41,19,11,1, 11.9,1,1, 7.811, 10494.016, 398.647, 52864.023 24/10/04,13:49:42,00,11,1, 11.8,1,1, 7.807, 10494.015, 398.647, 52864.023 24/10/04,13:49:42,01,11,1, 11.8,1,1, 7.807, 10493.997, 398.642, 52863.926 24/10/04,13:49:42,02,11,1, 11.8,1,1, 7.807, 10493.995, 398.667, 52863.945 24/10/04,13:49:42,03,11,1, 11.8,1,1, 7.807, 10493.996, 398.675, 52864.009 24/10/04,13:49:42,04,11,1, 11.8,1,1, 7.807, 10493.995, 398.667, 52863.971 24/10/04,13:49:42,05,11,1, 11.8,1,1, 7.807, 10494.012, 398.652, 52863.979 24/10/04,13:49:42,06,11,1, 11.8,1,1, 7.807, 10494.012, 398.674, 52863.912 24/10/04,13:49:42,07,11,1, 11.8,1,1, 7.807, 10493.962, 398.676, 52863.995 24/10/04,13:49:42,08,11,1, 11.8,1,1, 7.807, 10494.021, 398.679, 52864.022 24/10/04,13:49:42,09,11,1, 11.8,1,1, 7.807, 10493.996, 398.667, 52863.936 24/10/04,13:49:42,10,11,1, 11.8,1,1, 7.807, 10494.007, 398.671, 52863.936 24/10/04,13:49:42,11,11,1, 11.8,1,1, 7.807, 10493.980, 398.674, 52863.996 24/10/04,13:49:42,12,11,1, 11.8,1,1, 7.807, 10494.009, 398.664, 52863.933 24/10/04,13:49:42,13,11,1, 11.8,1,1, 7.807, 10493.999, 398.684, 52864.025 24/10/04,13:49:42,14,11,1, 11.8,1,1, 7.807, 10494.014, 398.693, 52863.971 24/10/04,13:49:42,15,11,1, 11.8,1,1, 7.807, 10494.000, 398.686, 52863.957 24/10/04,13:49:42,16,11,1, 11.8,1,1, 7.807, 10494.013, 398.686, 52863.991 24/10/04,13:49:42,17,11,1, 11.8,1,1, 7.807, 10494.009, 398.695, 52863.988 24/10/04,13:49:42,18,11,1, 11.8,1,1, 7.807, 10494.013, 398.693, 52863.988 24/10/04,13:49:42,19,11,1, 11.8,1,1, 7.807, 10494.030, 398.673, 52863.978 24/10/04,13:49:43,00,11,1, 11.9,1,1, 7.808, 10494.024, 398.673, 52863.978 24/10/04,13:49:43,01,11,1, 11.9,1,1, 7.808, 10494.022, 398.664, 52863.944 24/10/04,13:49:43,02,11,1, 11.9,1,1, 7.808, 10494.002, 398.688, 52863.986 24/10/04,13:49:43,03,11,1, 11.9,1,1, 7.808, 10494.023, 398.668, 52863.986 24/10/04,13:49:43,04,11,1, 11.9,1,1, 7.808, 10494.010, 398.674, 52863.992 24/10/04,13:49:43,05,11,1, 11.9,1,1, 7.808, 10494.028, 398.661, 52864.010 24/10/04,13:49:43,06,11,1, 11.9,1,1, 7.808, 10494.016, 398.687, 52863.991 24/10/04,13:49:43,07,11,1, 11.9,1,1, 7.808, 10494.022, 398.666, 52863.965 24/10/04,13:49:43,08,11,1, 11.9,1,1, 7.808, 10494.029, 398.669, 52864.012 24/10/04,13:49:43,09,11,1, 11.9,1,1, 7.808, 10494.029, 398.672, 52863.977 24/10/04,13:49:43,10,11,1, 11.9,1,1, 7.808, 10494.017, 398.671, 52863.989 24/10/04,13:49:43,11,11,1, 11.9,1,1, 7.808, 10494.022, 398.697, 52863.977 24/10/04,13:49:43,12,11,1, 11.9,1,1, 7.808, 10494.020, 398.704, 52863.976 24/10/04,13:49:43,13,11,1, 11.9,1,1, 7.808, 10494.014, 398.693, 52863.979 24/10/04,13:49:43,14,11,1, 11.9,1,1, 7.808, 10494.018, 398.683, 52864.004 24/10/04,13:49:43,15,11,1, 11.9,1,1, 7.808, 10494.034, 398.670, 52863.958 24/10/04,13:49:43,16,11,1, 11.9,1,1, 7.808, 10494.019, 398.676, 52863.959 24/10/04,13:49:43,17,11,1, 11.9,1,1, 7.808, 10494.019, 398.675, 52863.992 24/10/04,13:49:43,18,11,1, 11.9,1,1, 7.808, 10494.020, 398.666, 52863.980 24/10/04,13:49:43,19,11,1, 11.9,1,1, 7.808, 10494.038, 398.664, 52863.990 24/10/04,13:49:44,00,11,1, 11.9,1,1, 7.810, 10494.032, 398.664, 52863.990 24/10/04,13:49:44,01,11,1, 11.9,1,1, 7.810, 10494.025, 398.678, 52863.998 24/10/04,13:49:44,02,11,1, 11.9,1,1, 7.810, 10494.013, 398.670, 52863.993 24/10/04,13:49:44,03,11,1, 11.9,1,1, 7.810, 10494.001, 398.672, 52863.985 24/10/04,13:49:44,04,11,1, 11.9,1,1, 7.810, 10494.037, 398.669, 52863.975 24/10/04,13:49:44,05,11,1, 11.9,1,1, 7.810, 10494.018, 398.670, 52863.987 24/10/04,13:49:44,06,11,1, 11.9,1,1, 7.810, 10494.008, 398.662, 52863.986 24/10/04,13:49:44,07,11,1, 11.9,1,1, 7.810, 10494.000, 398.678, 52863.963 24/10/04,13:49:44,08,11,1, 11.9,1,1, 7.810, 10494.041, 398.678, 52863.989 24/10/04,13:49:44,09,11,1, 11.9,1,1, 7.810, 10494.037, 398.673, 52863.994 24/10/04,13:49:44,10,11,1, 11.9,1,1, 7.810, 10493.995, 398.678, 52863.976 24/10/04,13:49:44,11,11,1, 11.9,1,1, 7.810, 10494.021, 398.665, 52863.962 24/10/04,13:49:44,12,11,1, 11.9,1,1, 7.810, 10494.013, 398.685, 52863.978 24/10/04,13:49:44,13,11,1, 11.9,1,1, 7.810, 10494.040, 398.690, 52863.951 24/10/04,13:49:44,14,11,1, 11.9,1,1, 7.810, 10494.035, 398.681, 52863.997 24/10/04,13:49:44,15,11,1, 11.9,1,1, 7.810, 10494.010, 398.683, 52863.970 24/10/04,13:49:44,16,11,1, 11.9,1,1, 7.810, 10494.030, 398.698, 52864.006 24/10/04,13:49:44,17,11,1, 11.9,1,1, 7.810, 10493.983, 398.670, 52864.074 24/10/04,13:49:44,18,11,1, 11.9,1,1, 7.810, 10494.030, 398.678, 52863.971 24/10/04,13:49:44,19,11,1, 11.9,1,1, 7.810, 10493.991, 398.683, 52864.051 24/10/04,13:49:45,00,11,1, 12.0,1,1, 7.808, 10493.990, 398.683, 52864.051 24/10/04,13:49:45,01,11,1, 12.0,1,1, 7.808, 10494.026, 398.689, 52863.958 24/10/04,13:49:45,02,11,1, 12.0,1,1, 7.808, 10494.003, 398.645, 52863.952 24/10/04,13:49:45,03,11,1, 12.0,1,1, 7.808, 10494.012, 398.679, 52864.009 24/10/04,13:49:45,04,11,1, 12.0,1,1, 7.808, 10494.016, 398.680, 52863.967 24/10/04,13:49:45,05,11,1, 12.0,1,1, 7.808, 10494.022, 398.683, 52863.963 24/10/04,13:49:45,06,11,1, 12.0,1,1, 7.808, 10493.998, 398.653, 52863.990 24/10/04,13:49:45,07,11,1, 12.0,1,1, 7.808, 10494.015, 398.676, 52863.999 24/10/04,13:49:45,08,11,1, 12.0,1,1, 7.808, 10494.030, 398.682, 52863.990 24/10/04,13:49:45,09,11,1, 12.0,1,1, 7.808, 10494.016, 398.679, 52863.991 24/10/04,13:49:45,10,11,1, 12.0,1,1, 7.808, 10494.023, 398.664, 52864.051 24/10/04,13:49:45,11,11,1, 12.0,1,1, 7.808, 10494.022, 398.674, 52863.943 24/10/04,13:49:45,12,11,1, 12.0,1,1, 7.808, 10494.011, 398.667, 52863.993 24/10/04,13:49:45,13,11,1, 12.0,1,1, 7.808, 10494.024, 398.657, 52863.993 24/10/04,13:49:45,14,11,1, 12.0,1,1, 7.808, 10494.017, 398.688, 52863.969 24/10/04,13:49:45,15,11,1, 12.0,1,1, 7.808, 10494.004, 398.663, 52863.905 24/10/04,13:49:45,16,11,1, 12.0,1,1, 7.808, 10494.023, 398.669, 52863.953 24/10/04,13:49:45,17,11,1, 12.0,1,1, 7.808, 10494.002, 398.662, 52863.956 24/10/04,13:49:45,18,11,1, 12.0,1,1, 7.808, 10494.032, 398.648, 52863.865 24/10/04,13:49:45,19,11,1, 12.0,1,1, 7.808, 10494.026, 398.677, 52863.954 24/10/04,13:49:46,00,10,1, 11.9,1,1, 7.813, 10494.024, 398.677, 52863.954 24/10/04,13:49:46,01,10,1, 11.9,1,1, 7.813, 10494.015, 398.669, 52864.006 24/10/04,13:49:46,02,10,1, 11.9,1,1, 7.813, 10494.022, 398.655, 52863.917 24/10/04,13:49:46,03,10,1, 11.9,1,1, 7.813, 10494.014, 398.687, 52864.002 24/10/04,13:49:46,04,10,1, 11.9,1,1, 7.813, 10494.010, 398.658, 52863.946 24/10/04,13:49:46,05,10,1, 11.9,1,1, 7.813, 10494.020, 398.683, 52863.971 24/10/04,13:49:46,06,10,1, 11.9,1,1, 7.813, 10494.025, 398.678, 52864.004 24/10/04,13:49:46,07,10,1, 11.9,1,1, 7.813, 10494.024, 398.644, 52863.955 24/10/04,13:49:46,08,10,1, 11.9,1,1, 7.813, 10494.023, 398.664, 52863.983 24/10/04,13:49:46,09,10,1, 11.9,1,1, 7.813, 10494.021, 398.639, 52863.964 24/10/04,13:49:46,10,10,1, 11.9,1,1, 7.813, 10494.006, 398.659, 52863.942 24/10/04,13:49:46,11,10,1, 11.9,1,1, 7.813, 10494.027, 398.679, 52863.965 24/10/04,13:49:46,12,10,1, 11.9,1,1, 7.813, 10494.037, 398.660, 52863.973 24/10/04,13:49:46,13,10,1, 11.9,1,1, 7.813, 10494.019, 398.632, 52863.967 24/10/04,13:49:46,14,10,1, 11.9,1,1, 7.813, 10494.006, 398.656, 52864.016 24/10/04,13:49:46,15,10,1, 11.9,1,1, 7.813, 10494.036, 398.662, 52863.958 24/10/04,13:49:46,16,10,1, 11.9,1,1, 7.813, 10494.042, 398.654, 52863.973 24/10/04,13:49:46,17,10,1, 11.9,1,1, 7.813, 10494.009, 398.669, 52863.999 24/10/04,13:49:46,18,10,1, 11.9,1,1, 7.813, 10494.033, 398.655, 52863.969 24/10/04,13:49:46,19,10,1, 11.9,1,1, 7.813, 10494.027, 398.664, 52863.985 24/10/04,13:49:47,00,10,1, 11.9,1,1, 7.813, 10494.024, 398.664, 52863.985 24/10/04,13:49:47,01,10,1, 11.9,1,1, 7.813, 10494.029, 398.667, 52863.970 24/10/04,13:49:47,02,10,1, 11.9,1,1, 7.813, 10494.010, 398.674, 52863.969 24/10/04,13:49:47,03,10,1, 11.9,1,1, 7.813, 10494.021, 398.670, 52863.969 24/10/04,13:49:47,04,10,1, 11.9,1,1, 7.813, 10494.021, 398.670, 52863.971 24/10/04,13:49:47,05,10,1, 11.9,1,1, 7.813, 10494.015, 398.664, 52863.989 24/10/04,13:49:47,06,10,1, 11.9,1,1, 7.813, 10494.015, 398.684, 52863.983 24/10/04,13:49:47,07,10,1, 11.9,1,1, 7.813, 10494.015, 398.657, 52864.028 24/10/04,13:49:47,08,10,1, 11.9,1,1, 7.813, 10494.038, 398.652, 52863.950 24/10/04,13:49:47,09,10,1, 11.9,1,1, 7.813, 10494.015, 398.625, 52863.938 24/10/04,13:49:47,10,10,1, 11.9,1,1, 7.813, 10494.045, 398.680, 52864.009 24/10/04,13:49:47,11,10,1, 11.9,1,1, 7.813, 10494.050, 398.661, 52863.991 24/10/04,13:49:47,12,10,1, 11.9,1,1, 7.813, 10494.037, 398.672, 52863.991 24/10/04,13:49:47,13,10,1, 11.9,1,1, 7.813, 10494.021, 398.657, 52863.986 24/10/04,13:49:47,14,10,1, 11.9,1,1, 7.813, 10494.024, 398.662, 52864.003 24/10/04,13:49:47,15,10,1, 11.9,1,1, 7.813, 10494.014, 398.648, 52863.993 24/10/04,13:49:47,16,10,1, 11.9,1,1, 7.813, 10494.023, 398.653, 52863.961 24/10/04,13:49:47,17,10,1, 11.9,1,1, 7.813, 10494.016, 398.666, 52863.991 24/10/04,13:49:47,18,10,1, 11.9,1,1, 7.813, 10494.007, 398.643, 52863.996 24/10/04,13:49:47,19,10,1, 11.9,1,1, 7.813, 10494.025, 398.652, 52863.965 24/10/04,13:49:48,00,11,1, 11.9,1,1, 7.813, 10494.024, 398.652, 52863.965 24/10/04,13:49:48,01,11,1, 11.9,1,1, 7.813, 10494.024, 398.649, 52863.966 24/10/04,13:49:48,02,11,1, 11.9,1,1, 7.813, 10494.015, 398.636, 52863.925 24/10/04,13:49:48,03,11,1, 11.9,1,1, 7.813, 10493.999, 398.666, 52863.974 24/10/04,13:49:48,04,11,1, 11.9,1,1, 7.813, 10494.012, 398.646, 52863.972 24/10/04,13:49:48,05,11,1, 11.9,1,1, 7.813, 10494.030, 398.645, 52863.954 24/10/04,13:49:48,06,11,1, 11.9,1,1, 7.813, 10494.010, 398.648, 52863.946 24/10/04,13:49:48,07,11,1, 11.9,1,1, 7.813, 10494.006, 398.652, 52863.975 24/10/04,13:49:48,08,11,1, 11.9,1,1, 7.813, 10494.020, 398.647, 52863.965 24/10/04,13:49:48,09,11,1, 11.9,1,1, 7.813, 10494.011, 398.649, 52863.983 24/10/04,13:49:48,10,11,1, 11.9,1,1, 7.813, 10494.013, 398.624, 52863.970 24/10/04,13:49:48,11,11,1, 11.9,1,1, 7.813, 10494.020, 398.641, 52863.984 24/10/04,13:49:48,12,11,1, 11.9,1,1, 7.813, 10494.031, 398.627, 52863.933 24/10/04,13:49:48,13,11,1, 11.9,1,1, 7.813, 10494.016, 398.655, 52863.962 24/10/04,13:49:48,14,11,1, 11.9,1,1, 7.813, 10494.016, 398.659, 52863.984 24/10/04,13:49:48,15,11,1, 11.9,1,1, 7.813, 10494.019, 398.660, 52863.935 24/10/04,13:49:48,16,11,1, 11.9,1,1, 7.813, 10494.018, 398.625, 52863.920 24/10/04,13:49:48,17,11,1, 11.9,1,1, 7.813, 10494.047, 398.651, 52863.938 24/10/04,13:49:48,18,11,1, 11.9,1,1, 7.813, 10494.015, 398.634, 52863.957 24/10/04,13:49:48,19,11,1, 11.9,1,1, 7.813, 10494.014, 398.630, 52863.956 24/10/04,13:49:49,00,11,1, 12.0,1,1, 7.812, 10494.007, 398.630, 52863.956 24/10/04,13:49:49,01,11,1, 12.0,1,1, 7.812, 10494.048, 398.608, 52863.941 24/10/04,13:49:49,02,11,1, 12.0,1,1, 7.812, 10494.027, 398.615, 52863.976 24/10/04,13:49:49,03,11,1, 12.0,1,1, 7.812, 10494.042, 398.606, 52863.872 24/10/04,13:49:49,04,11,1, 12.0,1,1, 7.812, 10494.051, 398.635, 52863.924 24/10/04,13:49:49,05,11,1, 12.0,1,1, 7.812, 10494.031, 398.613, 52863.942 24/10/04,13:49:49,06,11,1, 12.0,1,1, 7.812, 10494.046, 398.595, 52863.878 24/10/04,13:49:49,07,11,1, 12.0,1,1, 7.812, 10494.044, 398.611, 52863.927 24/10/04,13:49:49,08,11,1, 12.0,1,1, 7.812, 10494.037, 398.586, 52863.898 24/10/04,13:49:49,09,11,1, 12.0,1,1, 7.812, 10494.022, 398.596, 52863.955 24/10/04,13:49:49,10,11,1, 12.0,1,1, 7.812, 10494.036, 398.571, 52863.920 24/10/04,13:49:49,11,11,1, 12.0,1,1, 7.812, 10494.045, 398.581, 52863.911 24/10/04,13:49:49,12,11,1, 12.0,1,1, 7.812, 10494.016, 398.552, 52863.880 24/10/04,13:49:49,13,11,1, 12.0,1,1, 7.812, 10494.017, 398.571, 52863.938 24/10/04,13:49:49,14,11,1, 12.0,1,1, 7.812, 10494.037, 398.564, 52863.904 24/10/04,13:49:49,15,11,1, 12.0,1,1, 7.812, 10494.009, 398.554, 52863.903 24/10/04,13:49:49,16,11,1, 12.0,1,1, 7.812, 10494.032, 398.553, 52863.913 24/10/04,13:49:49,17,11,1, 12.0,1,1, 7.812, 10494.019, 398.540, 52863.901 24/10/04,13:49:49,18,11,1, 12.0,1,1, 7.812, 10494.007, 398.523, 52863.911 24/10/04,13:49:49,19,11,1, 12.0,1,1, 7.812, 10494.015, 398.548, 52863.868 24/10/04,13:49:50,00,11,1, 11.9,1,1, 7.811, 10494.007, 398.548, 52863.868 24/10/04,13:49:50,01,11,1, 11.9,1,1, 7.811, 10494.018, 398.509, 52863.865 24/10/04,13:49:50,02,11,1, 11.9,1,1, 7.811, 10494.048, 398.521, 52863.879 24/10/04,13:49:50,03,11,1, 11.9,1,1, 7.811, 10494.032, 398.513, 52863.875 24/10/04,13:49:50,04,11,1, 11.9,1,1, 7.811, 10494.028, 398.491, 52863.880 24/10/04,13:49:50,05,11,1, 11.9,1,1, 7.811, 10494.022, 398.504, 52863.898 24/10/04,13:49:50,06,11,1, 11.9,1,1, 7.811, 10494.019, 398.511, 52863.851 24/10/04,13:49:50,07,11,1, 11.9,1,1, 7.811, 10494.056, 398.509, 52863.873 24/10/04,13:49:50,08,11,1, 11.9,1,1, 7.811, 10494.041, 398.517, 52863.922 24/10/04,13:49:50,09,11,1, 11.9,1,1, 7.811, 10494.036, 398.531, 52863.871 24/10/04,13:49:50,10,11,1, 11.9,1,1, 7.811, 10494.022, 398.534, 52863.871 24/10/04,13:49:50,11,11,1, 11.9,1,1, 7.811, 10494.039, 398.525, 52863.900 24/10/04,13:49:50,12,11,1, 11.9,1,1, 7.811, 10494.017, 398.527, 52863.889 24/10/04,13:49:50,13,11,1, 11.9,1,1, 7.811, 10494.035, 398.524, 52863.879 24/10/04,13:49:50,14,11,1, 11.9,1,1, 7.811, 10494.019, 398.520, 52863.865 24/10/04,13:49:50,15,11,1, 11.9,1,1, 7.811, 10494.032, 398.566, 52863.874 24/10/04,13:49:50,16,11,1, 11.9,1,1, 7.811, 10494.042, 398.549, 52863.842 24/10/04,13:49:50,17,11,1, 11.9,1,1, 7.811, 10494.074, 398.540, 52863.882 24/10/04,13:49:50,18,11,1, 11.9,1,1, 7.811, 10494.054, 398.552, 52863.864 24/10/04,13:49:50,19,11,1, 11.9,1,1, 7.811, 10494.070, 398.566, 52863.937 24/10/04,13:49:51,00,11,1, 11.9,1,1, 7.813, 10494.065, 398.566, 52863.937 24/10/04,13:49:51,01,11,1, 11.9,1,1, 7.813, 10494.062, 398.598, 52863.960 24/10/04,13:49:51,02,11,1, 11.9,1,1, 7.813, 10494.042, 398.588, 52863.891 24/10/04,13:49:51,03,11,1, 11.9,1,1, 7.813, 10494.060, 398.610, 52863.918 24/10/04,13:49:51,04,11,1, 11.9,1,1, 7.813, 10494.059, 398.610, 52863.978 24/10/04,13:49:51,05,11,1, 11.9,1,1, 7.813, 10494.076, 398.583, 52863.872 24/10/04,13:49:51,06,11,1, 11.9,1,1, 7.813, 10494.067, 398.582, 52863.961 24/10/04,13:49:51,07,11,1, 11.9,1,1, 7.813, 10494.060, 398.591, 52863.927 24/10/04,13:49:51,08,11,1, 11.9,1,1, 7.813, 10494.101, 398.611, 52863.959 24/10/04,13:49:51,09,11,1, 11.9,1,1, 7.813, 10494.074, 398.604, 52863.963 24/10/04,13:49:51,10,11,1, 11.9,1,1, 7.813, 10494.079, 398.616, 52863.930 24/10/04,13:49:51,11,11,1, 11.9,1,1, 7.813, 10494.093, 398.610, 52863.878 24/10/04,13:49:51,12,11,1, 11.9,1,1, 7.813, 10494.077, 398.619, 52863.899 24/10/04,13:49:51,13,11,1, 11.9,1,1, 7.813, 10494.121, 398.609, 52863.930 24/10/04,13:49:51,14,11,1, 11.9,1,1, 7.813, 10494.108, 398.618, 52863.990 24/10/04,13:49:51,15,11,1, 11.9,1,1, 7.813, 10494.061, 398.639, 52863.981 24/10/04,13:49:51,16,11,1, 11.9,1,1, 7.813, 10494.100, 398.640, 52863.897 24/10/04,13:49:51,17,11,1, 11.9,1,1, 7.813, 10494.083, 398.635, 52863.911 24/10/04,13:49:51,18,11,1, 11.9,1,1, 7.813, 10494.065, 398.627, 52863.916 24/10/04,13:49:51,19,11,1, 11.9,1,1, 7.813, 10494.109, 398.636, 52863.937 24/10/04,13:49:52,00,11,1, 11.9,1,1, 7.815, 10494.107, 398.636, 52863.937 24/10/04,13:49:52,01,11,1, 11.9,1,1, 7.815, 10494.086, 398.636, 52863.923 24/10/04,13:49:52,02,11,1, 11.9,1,1, 7.815, 10494.094, 398.645, 52863.973 24/10/04,13:49:52,03,11,1, 11.9,1,1, 7.815, 10494.079, 398.642, 52863.924 24/10/04,13:49:52,04,11,1, 11.9,1,1, 7.815, 10494.083, 398.601, 52863.943 24/10/04,13:49:52,05,11,1, 11.9,1,1, 7.815, 10494.104, 398.641, 52863.946 24/10/04,13:49:52,06,11,1, 11.9,1,1, 7.815, 10494.075, 398.596, 52863.916 24/10/04,13:49:52,07,11,1, 11.9,1,1, 7.815, 10494.063, 398.611, 52863.895 24/10/04,13:49:52,08,11,1, 11.9,1,1, 7.815, 10494.081, 398.590, 52863.900 24/10/04,13:49:52,09,11,1, 11.9,1,1, 7.815, 10494.071, 398.624, 52863.905 24/10/04,13:49:52,10,11,1, 11.9,1,1, 7.815, 10494.058, 398.602, 52863.925 24/10/04,13:49:52,11,11,1, 11.9,1,1, 7.815, 10494.068, 398.631, 52863.932 24/10/04,13:49:52,12,11,1, 11.9,1,1, 7.815, 10494.068, 398.588, 52863.859 24/10/04,13:49:52,13,11,1, 11.9,1,1, 7.815, 10494.066, 398.577, 52863.877 24/10/04,13:49:52,14,11,1, 11.9,1,1, 7.815, 10494.066, 398.585, 52863.873 24/10/04,13:49:52,15,11,1, 11.9,1,1, 7.815, 10494.049, 398.555, 52863.883 24/10/04,13:49:52,16,11,1, 11.9,1,1, 7.815, 10494.059, 398.569, 52863.876 24/10/04,13:49:52,17,11,1, 11.9,1,1, 7.815, 10494.056, 398.532, 52863.864 24/10/04,13:49:52,18,11,1, 11.9,1,1, 7.815, 10494.076, 398.546, 52863.924 24/10/04,13:49:52,19,11,1, 11.9,1,1, 7.815, 10494.050, 398.538, 52863.883 24/10/04,13:49:53,00,11,1, 11.9,1,1, 7.814, 10494.049, 398.538, 52863.883 24/10/04,13:49:53,01,11,1, 11.9,1,1, 7.814, 10494.069, 398.520, 52863.850 24/10/04,13:49:53,02,11,1, 11.9,1,1, 7.814, 10494.070, 398.530, 52863.827 24/10/04,13:49:53,03,11,1, 11.9,1,1, 7.814, 10494.079, 398.531, 52863.825 24/10/04,13:49:53,04,11,1, 11.9,1,1, 7.814, 10494.069, 398.516, 52863.829 24/10/04,13:49:53,05,11,1, 11.9,1,1, 7.814, 10494.060, 398.522, 52863.857 24/10/04,13:49:53,06,11,1, 11.9,1,1, 7.814, 10494.045, 398.542, 52863.862 24/10/04,13:49:53,07,11,1, 11.9,1,1, 7.814, 10494.069, 398.533, 52863.842 24/10/04,13:49:53,08,11,1, 11.9,1,1, 7.814, 10494.061, 398.529, 52863.834 24/10/04,13:49:53,09,11,1, 11.9,1,1, 7.814, 10494.064, 398.553, 52863.861 24/10/04,13:49:53,10,11,1, 11.9,1,1, 7.814, 10494.081, 398.544, 52863.858 24/10/04,13:49:53,11,11,1, 11.9,1,1, 7.814, 10494.074, 398.539, 52863.860 24/10/04,13:49:53,12,11,1, 11.9,1,1, 7.814, 10494.077, 398.549, 52863.866 24/10/04,13:49:53,13,11,1, 11.9,1,1, 7.814, 10494.079, 398.584, 52863.879 24/10/04,13:49:53,14,11,1, 11.9,1,1, 7.814, 10494.076, 398.566, 52863.905 24/10/04,13:49:53,15,11,1, 11.9,1,1, 7.814, 10494.114, 398.579, 52863.881 24/10/04,13:49:53,16,11,1, 11.9,1,1, 7.814, 10494.105, 398.549, 52863.889 24/10/04,13:49:53,17,11,1, 11.9,1,1, 7.814, 10494.090, 398.583, 52863.893 24/10/04,13:49:53,18,11,1, 11.9,1,1, 7.814, 10494.090, 398.594, 52863.888 24/10/04,13:49:53,19,11,1, 11.9,1,1, 7.814, 10494.096, 398.592, 52863.921 24/10/04,13:49:54,00,11,1, 11.9,1,1, 7.812, 10494.090, 398.592, 52863.921 24/10/04,13:49:54,01,11,1, 11.9,1,1, 7.812, 10494.100, 398.624, 52863.949 24/10/04,13:49:54,02,11,1, 11.9,1,1, 7.812, 10494.110, 398.606, 52863.949 24/10/04,13:49:54,03,11,1, 11.9,1,1, 7.812, 10494.115, 398.612, 52863.876 24/10/04,13:49:54,04,11,1, 11.9,1,1, 7.812, 10494.087, 398.614, 52863.929 24/10/04,13:49:54,05,11,1, 11.9,1,1, 7.812, 10494.114, 398.629, 52863.917 24/10/04,13:49:54,06,11,1, 11.9,1,1, 7.812, 10494.105, 398.628, 52863.940 24/10/04,13:49:54,07,11,1, 11.9,1,1, 7.812, 10494.107, 398.595, 52863.902 24/10/04,13:49:54,08,11,1, 11.9,1,1, 7.812, 10494.112, 398.612, 52863.928 24/10/04,13:49:54,09,11,1, 11.9,1,1, 7.812, 10494.106, 398.611, 52863.903 24/10/04,13:49:54,10,11,1, 11.9,1,1, 7.812, 10494.102, 398.608, 52863.922 24/10/04,13:49:54,11,11,1, 11.9,1,1, 7.812, 10494.125, 398.632, 52863.961 24/10/04,13:49:54,12,11,1, 11.9,1,1, 7.812, 10494.125, 398.630, 52863.945 24/10/04,13:49:54,13,11,1, 11.9,1,1, 7.812, 10494.116, 398.604, 52863.959 24/10/04,13:49:54,14,11,1, 11.9,1,1, 7.812, 10494.124, 398.603, 52863.954 24/10/04,13:49:54,15,11,1, 11.9,1,1, 7.812, 10494.108, 398.603, 52863.921 24/10/04,13:49:54,16,11,1, 11.9,1,1, 7.812, 10494.103, 398.584, 52863.909 24/10/04,13:49:54,17,11,1, 11.9,1,1, 7.812, 10494.117, 398.580, 52863.887 24/10/04,13:49:54,18,11,1, 11.9,1,1, 7.812, 10494.119, 398.578, 52863.885 24/10/04,13:49:54,19,11,1, 11.9,1,1, 7.812, 10494.079, 398.585, 52863.853 24/10/04,13:49:55,00,11,1, 11.9,1,1, 7.812, 10494.074, 398.585, 52863.853 24/10/04,13:49:55,01,11,1, 11.9,1,1, 7.812, 10494.117, 398.564, 52863.872 24/10/04,13:49:55,02,11,1, 11.9,1,1, 7.812, 10494.078, 398.548, 52863.839 24/10/04,13:49:55,03,11,1, 11.9,1,1, 7.812, 10494.095, 398.539, 52863.856 24/10/04,13:49:55,04,11,1, 11.9,1,1, 7.812, 10494.091, 398.513, 52863.847 24/10/04,13:49:55,05,11,1, 11.9,1,1, 7.812, 10494.085, 398.538, 52863.863 24/10/04,13:49:55,06,11,1, 11.9,1,1, 7.812, 10494.091, 398.513, 52863.876 24/10/04,13:49:55,07,11,1, 11.9,1,1, 7.812, 10494.097, 398.518, 52863.773 24/10/04,13:49:55,08,11,1, 11.9,1,1, 7.812, 10494.096, 398.504, 52863.888 24/10/04,13:49:55,09,11,1, 11.9,1,1, 7.812, 10494.076, 398.534, 52863.834 24/10/04,13:49:55,10,11,1, 11.9,1,1, 7.812, 10494.108, 398.526, 52863.827 24/10/04,13:49:55,11,11,1, 11.9,1,1, 7.812, 10494.090, 398.515, 52863.892 24/10/04,13:49:55,12,11,1, 11.9,1,1, 7.812, 10494.095, 398.534, 52863.903 24/10/04,13:49:55,13,11,1, 11.9,1,1, 7.812, 10494.105, 398.513, 52863.825 24/10/04,13:49:55,14,11,1, 11.9,1,1, 7.812, 10494.117, 398.538, 52863.853 24/10/04,13:49:55,15,11,1, 11.9,1,1, 7.812, 10494.104, 398.533, 52863.917 24/10/04,13:49:55,16,11,1, 11.9,1,1, 7.812, 10494.121, 398.541, 52863.832 24/10/04,13:49:55,17,11,1, 11.9,1,1, 7.812, 10494.132, 398.580, 52863.899 24/10/04,13:49:55,18,11,1, 11.9,1,1, 7.812, 10494.095, 398.551, 52863.879 24/10/04,13:49:55,19,11,1, 11.9,1,1, 7.812, 10494.152, 398.560, 52863.843 24/10/04,13:49:56,00,11,1, 11.9,1,1, 7.812, 10494.149, 398.560, 52863.843 24/10/04,13:49:56,01,11,1, 11.9,1,1, 7.812, 10494.119, 398.598, 52863.907 24/10/04,13:49:56,02,11,1, 11.9,1,1, 7.812, 10494.130, 398.611, 52863.962 24/10/04,13:49:56,03,11,1, 11.9,1,1, 7.812, 10494.146, 398.598, 52863.938 24/10/04,13:49:56,04,11,1, 11.9,1,1, 7.812, 10494.142, 398.612, 52863.969 24/10/04,13:49:56,05,11,1, 11.9,1,1, 7.812, 10494.144, 398.618, 52863.905 24/10/04,13:49:56,06,11,1, 11.9,1,1, 7.812, 10494.145, 398.644, 52863.964 24/10/04,13:49:56,07,11,1, 11.9,1,1, 7.812, 10494.151, 398.638, 52863.987 24/10/04,13:49:56,08,11,1, 11.9,1,1, 7.812, 10494.138, 398.652, 52863.957 24/10/04,13:49:56,09,11,1, 11.9,1,1, 7.812, 10494.137, 398.649, 52863.953 24/10/04,13:49:56,10,11,1, 11.9,1,1, 7.812, 10494.112, 398.630, 52863.901 24/10/04,13:49:56,11,11,1, 11.9,1,1, 7.812, 10494.121, 398.624, 52863.913 24/10/04,13:49:56,12,11,1, 11.9,1,1, 7.812, 10494.128, 398.620, 52863.901 24/10/04,13:49:56,13,11,1, 11.9,1,1, 7.812, 10494.110, 398.594, 52863.889 24/10/04,13:49:56,14,11,1, 11.9,1,1, 7.812, 10494.099, 398.613, 52863.859 24/10/04,13:49:56,15,11,1, 11.9,1,1, 7.812, 10494.098, 398.586, 52863.875 24/10/04,13:49:56,16,11,1, 11.9,1,1, 7.812, 10494.104, 398.595, 52863.894 24/10/04,13:49:56,17,11,1, 11.9,1,1, 7.812, 10494.094, 398.559, 52863.866 24/10/04,13:49:56,18,11,1, 11.9,1,1, 7.812, 10494.120, 398.570, 52863.872 24/10/04,13:49:56,19,11,1, 11.9,1,1, 7.812, 10494.116, 398.575, 52863.850 24/10/04,13:49:57,00,11,1, 11.9,1,1, 7.812, 10494.115, 398.575, 52863.850 24/10/04,13:49:57,01,11,1, 11.9,1,1, 7.812, 10494.114, 398.576, 52863.833 24/10/04,13:49:57,02,11,1, 11.9,1,1, 7.812, 10494.154, 398.611, 52863.949 24/10/04,13:49:57,03,11,1, 11.9,1,1, 7.812, 10494.158, 398.620, 52863.948 24/10/04,13:49:57,04,11,1, 11.9,1,1, 7.812, 10494.144, 398.597, 52863.983 24/10/04,13:49:57,05,11,1, 11.9,1,1, 7.812, 10494.147, 398.603, 52863.953 24/10/04,13:49:57,06,11,1, 11.9,1,1, 7.812, 10494.156, 398.613, 52864.005 24/10/04,13:49:57,07,11,1, 11.9,1,1, 7.812, 10494.146, 398.617, 52863.948 24/10/04,13:49:57,08,11,1, 11.9,1,1, 7.812, 10494.141, 398.596, 52863.923 24/10/04,13:49:57,09,11,1, 11.9,1,1, 7.812, 10494.130, 398.574, 52863.972 24/10/04,13:49:57,10,11,1, 11.9,1,1, 7.812, 10494.143, 398.600, 52863.996 24/10/04,13:49:57,11,11,1, 11.9,1,1, 7.812, 10494.146, 398.584, 52863.964 24/10/04,13:49:57,12,11,1, 11.9,1,1, 7.812, 10494.137, 398.608, 52863.953 24/10/04,13:49:57,13,11,1, 11.9,1,1, 7.812, 10494.153, 398.610, 52863.959 24/10/04,13:49:57,14,11,1, 11.9,1,1, 7.812, 10494.158, 398.600, 52863.949 24/10/04,13:49:57,15,11,1, 11.9,1,1, 7.812, 10494.146, 398.597, 52863.935 24/10/04,13:49:57,16,11,1, 11.9,1,1, 7.812, 10494.159, 398.578, 52863.995 24/10/04,13:49:57,17,11,1, 11.9,1,1, 7.812, 10494.157, 398.574, 52863.944 24/10/04,13:49:57,18,11,1, 11.9,1,1, 7.812, 10494.160, 398.590, 52863.987 24/10/04,13:49:57,19,11,1, 11.9,1,1, 7.812, 10494.134, 398.610, 52863.997 24/10/04,13:49:58,00,11,1, 11.8,1,1, 7.813, 10494.132, 398.610, 52863.997 24/10/04,13:49:58,01,11,1, 11.8,1,1, 7.813, 10494.155, 398.588, 52863.947 24/10/04,13:49:58,02,11,1, 11.8,1,1, 7.813, 10494.185, 398.576, 52863.978 24/10/04,13:49:58,03,11,1, 11.8,1,1, 7.813, 10494.157, 398.583, 52863.910 24/10/04,13:49:58,04,11,1, 11.8,1,1, 7.813, 10494.134, 398.593, 52863.932 24/10/04,13:49:58,05,11,1, 11.8,1,1, 7.813, 10494.142, 398.596, 52863.990 24/10/04,13:49:58,06,11,1, 11.8,1,1, 7.813, 10494.134, 398.577, 52863.978 24/10/04,13:49:58,07,11,1, 11.8,1,1, 7.813, 10494.152, 398.580, 52863.993 24/10/04,13:49:58,08,11,1, 11.8,1,1, 7.813, 10494.167, 398.588, 52863.977 24/10/04,13:49:58,09,11,1, 11.8,1,1, 7.813, 10494.140, 398.595, 52863.954 24/10/04,13:49:58,10,11,1, 11.8,1,1, 7.813, 10494.139, 398.564, 52863.995 24/10/04,13:49:58,11,11,1, 11.8,1,1, 7.813, 10494.146, 398.591, 52863.978 24/10/04,13:49:58,12,11,1, 11.8,1,1, 7.813, 10494.160, 398.600, 52863.952 24/10/04,13:49:58,13,11,1, 11.8,1,1, 7.813, 10494.161, 398.601, 52863.985 24/10/04,13:49:58,14,11,1, 11.8,1,1, 7.813, 10494.146, 398.581, 52863.981 24/10/04,13:49:58,15,11,1, 11.8,1,1, 7.813, 10494.158, 398.597, 52863.966 24/10/04,13:49:58,16,11,1, 11.8,1,1, 7.813, 10494.171, 398.615, 52863.973 24/10/04,13:49:58,17,11,1, 11.8,1,1, 7.813, 10494.183, 398.582, 52863.994 24/10/04,13:49:58,18,11,1, 11.8,1,1, 7.813, 10494.161, 398.584, 52863.984 24/10/04,13:49:58,19,11,1, 11.8,1,1, 7.813, 10494.158, 398.611, 52863.995 24/10/04,13:49:59,00,11,1, 11.8,1,1, 7.815, 10494.157, 398.611, 52863.995 24/10/04,13:49:59,01,11,1, 11.8,1,1, 7.815, 10494.175, 398.600, 52863.971 24/10/04,13:49:59,02,11,1, 11.8,1,1, 7.815, 10494.133, 398.612, 52863.969 24/10/04,13:49:59,03,11,1, 11.8,1,1, 7.815, 10494.149, 398.579, 52863.964 24/10/04,13:49:59,04,11,1, 11.8,1,1, 7.815, 10494.170, 398.576, 52863.954 24/10/04,13:49:59,05,11,1, 11.8,1,1, 7.815, 10494.168, 398.592, 52863.997 24/10/04,13:49:59,06,11,1, 11.8,1,1, 7.815, 10494.144, 398.574, 52863.968 24/10/04,13:49:59,07,11,1, 11.8,1,1, 7.815, 10494.165, 398.592, 52863.931 24/10/04,13:49:59,08,11,1, 11.8,1,1, 7.815, 10494.145, 398.598, 52864.004 24/10/04,13:49:59,09,11,1, 11.8,1,1, 7.815, 10494.152, 398.559, 52863.998 24/10/04,13:49:59,10,11,1, 11.8,1,1, 7.815, 10494.155, 398.570, 52863.962 24/10/04,13:49:59,11,11,1, 11.8,1,1, 7.815, 10494.153, 398.610, 52863.987 24/10/04,13:49:59,12,11,1, 11.8,1,1, 7.815, 10494.173, 398.579, 52863.973 24/10/04,13:49:59,13,11,1, 11.8,1,1, 7.815, 10494.181, 398.558, 52863.956 24/10/04,13:49:59,14,11,1, 11.8,1,1, 7.815, 10494.180, 398.564, 52864.013 24/10/04,13:49:59,15,11,1, 11.8,1,1, 7.815, 10494.164, 398.568, 52863.994 24/10/04,13:49:59,16,11,1, 11.8,1,1, 7.815, 10494.189, 398.578, 52863.999 24/10/04,13:49:59,17,11,1, 11.8,1,1, 7.815, 10494.199, 398.602, 52863.978 24/10/04,13:49:59,18,11,1, 11.8,1,1, 7.815, 10494.175, 398.570, 52864.018 24/10/04,13:49:59,19,11,1, 11.8,1,1, 7.815, 10494.195, 398.595, 52863.968 24/10/04,13:50:00,00,11,1, 11.9,1,1, 7.817, 10494.190, 398.595, 52863.968 24/10/04,13:50:00,01,11,1, 11.9,1,1, 7.817, 10494.176, 398.586, 52863.980 24/10/04,13:50:00,02,11,1, 11.9,1,1, 7.817, 10494.154, 398.555, 52863.894 24/10/04,13:50:00,03,11,1, 11.9,1,1, 7.817, 10494.173, 398.546, 52863.850 24/10/04,13:50:00,04,11,1, 11.9,1,1, 7.817, 10494.164, 398.527, 52863.874 24/10/04,13:50:00,05,11,1, 11.9,1,1, 7.817, 10494.157, 398.556, 52863.922 24/10/04,13:50:00,06,11,1, 11.9,1,1, 7.817, 10494.163, 398.566, 52863.880 24/10/04,13:50:00,07,11,1, 11.9,1,1, 7.817, 10494.186, 398.567, 52863.917 24/10/04,13:50:00,08,11,1, 11.9,1,1, 7.817, 10494.163, 398.562, 52863.870 24/10/04,13:50:00,09,11,1, 11.9,1,1, 7.817, 10494.180, 398.591, 52863.957 24/10/04,13:50:00,10,11,1, 11.9,1,1, 7.817, 10494.170, 398.565, 52863.937 24/10/04,13:50:00,11,11,1, 11.9,1,1, 7.817, 10494.169, 398.602, 52863.924 24/10/04,13:50:00,12,11,1, 11.9,1,1, 7.817, 10494.198, 398.597, 52863.945 24/10/04,13:50:00,13,11,1, 11.9,1,1, 7.817, 10494.170, 398.599, 52863.922 24/10/04,13:50:00,14,11,1, 11.9,1,1, 7.817, 10494.183, 398.593, 52863.925 24/10/04,13:50:00,15,11,1, 11.9,1,1, 7.817, 10494.196, 398.588, 52863.924 24/10/04,13:50:00,16,11,1, 11.9,1,1, 7.817, 10494.201, 398.590, 52863.901 24/10/04,13:50:00,17,11,1, 11.9,1,1, 7.817, 10494.188, 398.587, 52863.915 24/10/04,13:50:00,18,11,1, 11.9,1,1, 7.817, 10494.162, 398.582, 52863.870 24/10/04,13:50:00,19,11,1, 11.9,1,1, 7.817, 10494.153, 398.552, 52863.853 24/10/04,13:50:01,00,11,1, 11.9,1,1, 7.814, 10494.149, 398.552, 52863.853 24/10/04,13:50:01,01,11,1, 11.9,1,1, 7.814, 10494.162, 398.560, 52863.916 24/10/04,13:50:01,02,11,1, 11.9,1,1, 7.814, 10494.156, 398.525, 52863.904 24/10/04,13:50:01,03,11,1, 11.9,1,1, 7.814, 10494.176, 398.515, 52863.821 24/10/04,13:50:01,04,11,1, 11.9,1,1, 7.814, 10494.167, 398.508, 52863.832 24/10/04,13:50:01,05,11,1, 11.9,1,1, 7.814, 10494.177, 398.484, 52863.838 24/10/04,13:50:01,06,11,1, 11.9,1,1, 7.814, 10494.172, 398.505, 52863.814 24/10/04,13:50:01,07,11,1, 11.9,1,1, 7.814, 10494.152, 398.468, 52863.839 24/10/04,13:50:01,08,11,1, 11.9,1,1, 7.814, 10494.132, 398.489, 52863.831 24/10/04,13:50:01,09,11,1, 11.9,1,1, 7.814, 10494.172, 398.478, 52863.849 24/10/04,13:50:01,10,11,1, 11.9,1,1, 7.814, 10494.165, 398.501, 52863.836 24/10/04,13:50:01,11,11,1, 11.9,1,1, 7.814, 10494.150, 398.520, 52863.841 24/10/04,13:50:01,12,11,1, 11.9,1,1, 7.814, 10494.155, 398.488, 52863.823 24/10/04,13:50:01,13,11,1, 11.9,1,1, 7.814, 10494.188, 398.503, 52863.832 24/10/04,13:50:01,14,11,1, 11.9,1,1, 7.814, 10494.185, 398.547, 52863.912 24/10/04,13:50:01,15,11,1, 11.9,1,1, 7.814, 10494.170, 398.562, 52863.894 24/10/04,13:50:01,16,11,1, 11.9,1,1, 7.814, 10494.188, 398.574, 52863.904 24/10/04,13:50:01,17,11,1, 11.9,1,1, 7.814, 10494.212, 398.555, 52863.882 24/10/04,13:50:01,18,11,1, 11.9,1,1, 7.814, 10494.182, 398.605, 52863.895 24/10/04,13:50:01,19,11,1, 11.9,1,1, 7.814, 10494.180, 398.586, 52863.896 24/10/04,13:50:02,00,11,1, 11.9,1,1, 7.816, 10494.174, 398.586, 52863.896 24/10/04,13:50:02,01,11,1, 11.9,1,1, 7.816, 10494.196, 398.582, 52863.914 24/10/04,13:50:02,02,11,1, 11.9,1,1, 7.816, 10494.208, 398.600, 52863.935 24/10/04,13:50:02,03,11,1, 11.9,1,1, 7.816, 10494.197, 398.603, 52863.923 24/10/04,13:50:02,04,11,1, 11.9,1,1, 7.816, 10494.188, 398.599, 52863.908 24/10/04,13:50:02,05,11,1, 11.9,1,1, 7.816, 10494.182, 398.606, 52863.903 24/10/04,13:50:02,06,11,1, 11.9,1,1, 7.816, 10494.191, 398.583, 52863.868 24/10/04,13:50:02,07,11,1, 11.9,1,1, 7.816, 10494.185, 398.562, 52863.862 24/10/04,13:50:02,08,11,1, 11.9,1,1, 7.816, 10494.201, 398.549, 52863.651 24/10/04,13:50:02,09,11,1, 11.9,1,1, 7.816, 10494.158, 398.528, 52863.821 24/10/04,13:50:02,10,11,1, 11.9,1,1, 7.816, 10494.143, 398.531, 52863.880 24/10/04,13:50:02,11,11,1, 11.9,1,1, 7.816, 10494.135, 398.502, 52863.836 24/10/04,13:50:02,12,11,1, 11.9,1,1, 7.816, 10494.149, 398.506, 52863.824 24/10/04,13:50:02,13,11,1, 11.9,1,1, 7.816, 10494.151, 398.476, 52863.812 24/10/04,13:50:02,14,11,1, 11.9,1,1, 7.816, 10494.153, 398.481, 52863.797 24/10/04,13:50:02,15,11,1, 11.9,1,1, 7.816, 10494.141, 398.473, 52863.788 24/10/04,13:50:02,16,11,1, 11.9,1,1, 7.816, 10494.171, 398.468, 52863.817 24/10/04,13:50:02,17,11,1, 11.9,1,1, 7.816, 10494.154, 398.502, 52863.796 24/10/04,13:50:02,18,11,1, 11.9,1,1, 7.816, 10494.161, 398.496, 52863.833 24/10/04,13:50:02,19,11,1, 11.9,1,1, 7.816, 10494.153, 398.475, 52863.831 24/10/04,13:50:03,00,11,1, 11.9,1,1, 7.817, 10494.149, 398.475, 52863.831 24/10/04,13:50:03,01,11,1, 11.9,1,1, 7.817, 10494.162, 398.517, 52863.851 24/10/04,13:50:03,02,11,1, 11.9,1,1, 7.817, 10494.179, 398.531, 52863.830 24/10/04,13:50:03,03,11,1, 11.9,1,1, 7.817, 10494.185, 398.553, 52863.884 24/10/04,13:50:03,04,11,1, 11.9,1,1, 7.817, 10494.189, 398.562, 52863.840 24/10/04,13:50:03,05,11,1, 11.9,1,1, 7.817, 10494.190, 398.571, 52863.890 24/10/04,13:50:03,06,11,1, 11.9,1,1, 7.817, 10494.205, 398.571, 52863.875 24/10/04,13:50:03,07,11,1, 11.9,1,1, 7.817, 10494.165, 398.594, 52863.863 24/10/04,13:50:03,08,11,1, 11.9,1,1, 7.817, 10494.170, 398.584, 52863.893 24/10/04,13:50:03,09,11,1, 11.9,1,1, 7.817, 10494.181, 398.612, 52863.908 24/10/04,13:50:03,10,11,1, 11.9,1,1, 7.817, 10494.177, 398.587, 52863.896 24/10/04,13:50:03,11,11,1, 11.9,1,1, 7.817, 10494.161, 398.577, 52863.917 24/10/04,13:50:03,12,11,1, 11.9,1,1, 7.817, 10494.175, 398.594, 52863.903 24/10/04,13:50:03,13,11,1, 11.9,1,1, 7.817, 10494.156, 398.556, 52863.880 24/10/04,13:50:03,14,11,1, 11.9,1,1, 7.817, 10494.160, 398.575, 52863.828 24/10/04,13:50:03,15,11,1, 11.9,1,1, 7.817, 10494.152, 398.560, 52863.850 24/10/04,13:50:03,16,11,1, 11.9,1,1, 7.817, 10494.148, 398.536, 52863.839 24/10/04,13:50:03,17,11,1, 11.9,1,1, 7.817, 10494.144, 398.558, 52863.818 24/10/04,13:50:03,18,11,1, 11.9,1,1, 7.817, 10494.145, 398.505, 52863.814 24/10/04,13:50:03,19,11,1, 11.9,1,1, 7.817, 10494.139, 398.507, 52863.841 24/10/04,13:50:04,00,11,1, 11.9,1,1, 7.819, 10494.132, 398.507, 52863.841 24/10/04,13:50:04,01,11,1, 11.9,1,1, 7.819, 10494.146, 398.497, 52863.779 24/10/04,13:50:04,02,11,1, 11.9,1,1, 7.819, 10494.125, 398.500, 52863.818 24/10/04,13:50:04,03,11,1, 11.9,1,1, 7.819, 10494.157, 398.522, 52863.815 24/10/04,13:50:04,04,11,1, 11.9,1,1, 7.819, 10494.143, 398.518, 52863.825 24/10/04,13:50:04,05,11,1, 11.9,1,1, 7.819, 10494.154, 398.509, 52863.832 24/10/04,13:50:04,06,11,1, 11.9,1,1, 7.819, 10494.159, 398.522, 52863.848 24/10/04,13:50:04,07,11,1, 11.9,1,1, 7.819, 10494.165, 398.547, 52863.848 24/10/04,13:50:04,08,11,1, 11.9,1,1, 7.819, 10494.129, 398.533, 52863.845 24/10/04,13:50:04,09,11,1, 11.9,1,1, 7.819, 10494.158, 398.575, 52863.864 24/10/04,13:50:04,10,11,1, 11.9,1,1, 7.819, 10494.149, 398.567, 52863.845 24/10/04,13:50:04,11,11,1, 11.9,1,1, 7.819, 10494.150, 398.596, 52863.866 24/10/04,13:50:04,12,11,1, 11.9,1,1, 7.819, 10494.154, 398.608, 52863.905 24/10/04,13:50:04,13,11,1, 11.9,1,1, 7.819, 10494.156, 398.595, 52863.906 24/10/04,13:50:04,14,11,1, 11.9,1,1, 7.819, 10494.158, 398.610, 52863.881 24/10/04,13:50:04,15,11,1, 11.9,1,1, 7.819, 10494.158, 398.611, 52863.917 24/10/04,13:50:04,16,11,1, 11.9,1,1, 7.819, 10494.150, 398.570, 52863.902 24/10/04,13:50:04,17,11,1, 11.9,1,1, 7.819, 10494.164, 398.590, 52863.854 24/10/04,13:50:04,18,11,1, 11.9,1,1, 7.819, 10494.162, 398.567, 52863.871 24/10/04,13:50:04,19,11,1, 11.9,1,1, 7.819, 10494.126, 398.560, 52863.888 24/10/04,13:50:05,00,11,1, 11.9,1,1, 7.819, 10494.124, 398.560, 52863.888 24/10/04,13:50:05,01,11,1, 11.9,1,1, 7.819, 10494.130, 398.517, 52863.812 24/10/04,13:50:05,02,11,1, 11.9,1,1, 7.819, 10494.110, 398.501, 52863.781 24/10/04,13:50:05,03,11,1, 11.9,1,1, 7.819, 10494.136, 398.488, 52863.895 24/10/04,13:50:05,04,11,1, 11.9,1,1, 7.819, 10494.111, 398.525, 52863.838 24/10/04,13:50:05,05,11,1, 11.9,1,1, 7.819, 10494.104, 398.503, 52863.854 24/10/04,13:50:05,06,11,1, 11.9,1,1, 7.819, 10494.105, 398.502, 52863.869 24/10/04,13:50:05,07,11,1, 11.9,1,1, 7.819, 10494.118, 398.497, 52863.802 24/10/04,13:50:05,08,11,1, 11.9,1,1, 7.819, 10494.098, 398.510, 52863.808 24/10/04,13:50:05,09,11,1, 11.9,1,1, 7.819, 10494.132, 398.513, 52863.872 24/10/04,13:50:05,10,11,1, 11.9,1,1, 7.819, 10494.146, 398.540, 52863.811 24/10/04,13:50:05,11,11,1, 11.9,1,1, 7.819, 10494.120, 398.562, 52863.826 24/10/04,13:50:05,12,11,1, 11.9,1,1, 7.819, 10494.139, 398.564, 52863.887 24/10/04,13:50:05,13,11,1, 11.9,1,1, 7.819, 10494.118, 398.608, 52864.102 24/10/04,13:50:05,14,11,1, 11.9,1,1, 7.819, 10494.141, 398.606, 52863.938 24/10/04,13:50:05,15,11,1, 11.9,1,1, 7.819, 10494.124, 398.607, 52863.950 24/10/04,13:50:05,16,11,1, 11.9,1,1, 7.819, 10494.129, 398.650, 52863.916 24/10/04,13:50:05,17,11,1, 11.9,1,1, 7.819, 10494.127, 398.632, 52863.965 24/10/04,13:50:05,18,11,1, 11.9,1,1, 7.819, 10494.140, 398.627, 52863.863 24/10/04,13:50:05,19,11,1, 11.9,1,1, 7.819, 10494.137, 398.600, 52863.862 24/10/04,13:50:06,00,11,1, 11.9,1,1, 7.818, 10494.132, 398.600, 52863.862 24/10/04,13:50:06,01,11,1, 11.9,1,1, 7.818, 10494.133, 398.559, 52863.869 24/10/04,13:50:06,02,11,1, 11.9,1,1, 7.818, 10494.112, 398.560, 52863.849 24/10/04,13:50:06,03,11,1, 11.9,1,1, 7.818, 10494.099, 398.528, 52863.830 24/10/04,13:50:06,04,11,1, 11.9,1,1, 7.818, 10494.092, 398.557, 52863.828 24/10/04,13:50:06,05,11,1, 11.9,1,1, 7.818, 10494.090, 398.511, 52863.797 24/10/04,13:50:06,06,11,1, 11.9,1,1, 7.818, 10494.096, 398.510, 52863.860 24/10/04,13:50:06,07,11,1, 11.9,1,1, 7.818, 10494.068, 398.507, 52863.775 24/10/04,13:50:06,08,11,1, 11.9,1,1, 7.818, 10494.075, 398.495, 52863.779 24/10/04,13:50:06,09,11,1, 11.9,1,1, 7.818, 10494.084, 398.525, 52863.819 24/10/04,13:50:06,10,11,1, 11.9,1,1, 7.818, 10494.091, 398.533, 52863.839 24/10/04,13:50:06,11,11,1, 11.9,1,1, 7.818, 10494.100, 398.544, 52863.858 24/10/04,13:50:06,12,11,1, 11.9,1,1, 7.818, 10494.100, 398.559, 52863.819 24/10/04,13:50:06,13,11,1, 11.9,1,1, 7.818, 10494.122, 398.543, 52863.598 24/10/04,13:50:06,14,11,1, 11.9,1,1, 7.818, 10494.095, 398.573, 52863.783 24/10/04,13:50:06,15,11,1, 11.9,1,1, 7.818, 10494.085, 398.599, 52863.874 24/10/04,13:50:06,16,11,1, 11.9,1,1, 7.818, 10494.072, 398.615, 52863.848 24/10/04,13:50:06,17,11,1, 11.9,1,1, 7.818, 10494.115, 398.614, 52863.969 24/10/04,13:50:06,18,11,1, 11.9,1,1, 7.818, 10494.129, 398.627, 52863.896 24/10/04,13:50:06,19,11,1, 11.9,1,1, 7.818, 10494.115, 398.623, 52863.879 24/10/04,13:50:07,00,11,1, 11.9,1,1, 7.817, 10494.107, 398.623, 52863.879 24/10/04,13:50:07,01,11,1, 11.9,1,1, 7.817, 10494.120, 398.645, 52863.956 24/10/04,13:50:07,02,11,1, 11.9,1,1, 7.817, 10494.093, 398.653, 52863.910 24/10/04,13:50:07,03,11,1, 11.9,1,1, 7.817, 10494.095, 398.617, 52863.902 24/10/04,13:50:07,04,11,1, 11.9,1,1, 7.817, 10494.059, 398.586, 52863.814 24/10/04,13:50:07,05,11,1, 11.9,1,1, 7.817, 10494.071, 398.589, 52863.814 24/10/04,13:50:07,06,11,1, 11.9,1,1, 7.817, 10494.092, 398.555, 52863.816 24/10/04,13:50:07,07,11,1, 11.9,1,1, 7.817, 10494.059, 398.561, 52863.878 24/10/04,13:50:07,08,11,1, 11.9,1,1, 7.817, 10494.068, 398.545, 52863.841 24/10/04,13:50:07,09,11,1, 11.9,1,1, 7.817, 10494.069, 398.528, 52863.819 24/10/04,13:50:07,10,11,1, 11.9,1,1, 7.817, 10494.067, 398.515, 52863.788 24/10/04,13:50:07,11,11,1, 11.9,1,1, 7.817, 10494.032, 398.519, 52863.802 24/10/04,13:50:07,12,11,1, 11.9,1,1, 7.817, 10494.082, 398.529, 52863.823 24/10/04,13:50:07,13,11,1, 11.9,1,1, 7.817, 10494.067, 398.545, 52863.828 24/10/04,13:50:07,14,11,1, 11.9,1,1, 7.817, 10494.077, 398.553, 52863.834 24/10/04,13:50:07,15,11,1, 11.9,1,1, 7.817, 10494.088, 398.560, 52863.867 24/10/04,13:50:07,16,11,1, 11.9,1,1, 7.817, 10494.073, 398.557, 52863.856 24/10/04,13:50:07,17,11,1, 11.9,1,1, 7.817, 10494.065, 398.576, 52863.871 24/10/04,13:50:07,18,11,1, 11.9,1,1, 7.817, 10494.085, 398.635, 52863.904 24/10/04,13:50:07,19,11,1, 11.9,1,1, 7.817, 10494.082, 398.646, 52863.876 24/10/04,13:50:08,00,11,1, 11.9,1,1, 7.820, 10494.082, 398.646, 52863.876 24/10/04,13:50:08,01,11,1, 11.9,1,1, 7.820, 10494.080, 398.670, 52863.915 24/10/04,13:50:08,02,11,1, 11.9,1,1, 7.820, 10494.101, 398.638, 52863.893 24/10/04,13:50:08,03,11,1, 11.9,1,1, 7.820, 10494.088, 398.637, 52863.930 24/10/04,13:50:08,04,11,1, 11.9,1,1, 7.820, 10494.075, 398.628, 52863.871 24/10/04,13:50:08,05,11,1, 11.9,1,1, 7.820, 10494.066, 398.640, 52863.895 24/10/04,13:50:08,06,11,1, 11.9,1,1, 7.820, 10494.050, 398.601, 52863.912 24/10/04,13:50:08,07,11,1, 11.9,1,1, 7.820, 10494.069, 398.590, 52863.843 24/10/04,13:50:08,08,11,1, 11.9,1,1, 7.820, 10494.037, 398.571, 52863.891 24/10/04,13:50:08,09,11,1, 11.9,1,1, 7.820, 10494.044, 398.545, 52863.865 24/10/04,13:50:08,10,11,1, 11.9,1,1, 7.820, 10494.031, 398.549, 52863.869 24/10/04,13:50:08,11,11,1, 11.9,1,1, 7.820, 10494.037, 398.566, 52863.841 24/10/04,13:50:08,12,11,1, 11.9,1,1, 7.820, 10494.043, 398.522, 52863.815 24/10/04,13:50:08,13,11,1, 11.9,1,1, 7.820, 10494.038, 398.553, 52863.848 24/10/04,13:50:08,14,11,1, 11.9,1,1, 7.820, 10494.057, 398.532, 52863.777 24/10/04,13:50:08,15,11,1, 11.9,1,1, 7.820, 10494.058, 398.551, 52863.881 24/10/04,13:50:08,16,11,1, 11.9,1,1, 7.820, 10494.060, 398.582, 52863.878 24/10/04,13:50:08,17,11,1, 11.9,1,1, 7.820, 10494.053, 398.569, 52863.864 24/10/04,13:50:08,18,11,1, 11.9,1,1, 7.820, 10494.078, 398.581, 52863.865 24/10/04,13:50:08,19,11,1, 11.9,1,1, 7.820, 10494.070, 398.620, 52863.896 24/10/04,13:50:09,00,11,1, 11.9,1,1, 7.819, 10494.065, 398.620, 52863.896 24/10/04,13:50:09,01,11,1, 11.9,1,1, 7.819, 10494.059, 398.636, 52863.936 24/10/04,13:50:09,02,11,1, 11.9,1,1, 7.819, 10494.051, 398.643, 52863.917 24/10/04,13:50:09,03,11,1, 11.9,1,1, 7.819, 10494.058, 398.658, 52863.909 24/10/04,13:50:09,04,11,1, 11.9,1,1, 7.819, 10494.052, 398.654, 52863.888 24/10/04,13:50:09,05,11,1, 11.9,1,1, 7.819, 10494.046, 398.657, 52863.875 24/10/04,13:50:09,06,11,1, 11.9,1,1, 7.819, 10494.065, 398.649, 52863.885 24/10/04,13:50:09,07,11,1, 11.9,1,1, 7.819, 10494.036, 398.601, 52863.844 24/10/04,13:50:09,08,11,1, 11.9,1,1, 7.819, 10494.024, 398.608, 52863.848 24/10/04,13:50:09,09,11,1, 11.9,1,1, 7.819, 10494.026, 398.621, 52863.848 24/10/04,13:50:09,10,11,1, 11.9,1,1, 7.819, 10494.007, 398.560, 52863.842 24/10/04,13:50:09,11,11,1, 11.9,1,1, 7.819, 10493.979, 398.575, 52863.804 24/10/04,13:50:09,12,11,1, 11.9,1,1, 7.819, 10494.014, 398.557, 52863.812 24/10/04,13:50:09,13,11,1, 11.9,1,1, 7.819, 10494.009, 398.560, 52863.833 24/10/04,13:50:09,14,11,1, 11.9,1,1, 7.819, 10494.008, 398.570, 52863.831 24/10/04,13:50:09,15,11,1, 11.9,1,1, 7.819, 10494.046, 398.570, 52863.822 24/10/04,13:50:09,16,11,1, 11.9,1,1, 7.819, 10494.033, 398.585, 52863.909 24/10/04,13:50:09,17,11,1, 11.9,1,1, 7.819, 10494.027, 398.607, 52863.884 24/10/04,13:50:09,18,11,1, 11.9,1,1, 7.819, 10494.046, 398.630, 52863.913 24/10/04,13:50:09,19,11,1, 11.9,1,1, 7.819, 10494.045, 398.645, 52863.883 24/10/04,13:50:10,00,11,1, 11.9,1,1, 7.817, 10494.040, 398.645, 52863.883 24/10/04,13:50:10,01,11,1, 11.9,1,1, 7.817, 10494.036, 398.671, 52863.857 24/10/04,13:50:10,02,11,1, 11.9,1,1, 7.817, 10494.041, 398.660, 52863.939 24/10/04,13:50:10,03,11,1, 11.9,1,1, 7.817, 10494.029, 398.675, 52863.882 24/10/04,13:50:10,04,11,1, 11.9,1,1, 7.817, 10494.025, 398.671, 52863.886 24/10/04,13:50:10,05,11,1, 11.9,1,1, 7.817, 10494.018, 398.661, 52863.902 24/10/04,13:50:10,06,11,1, 11.9,1,1, 7.817, 10494.046, 398.638, 52863.873 24/10/04,13:50:10,07,11,1, 11.9,1,1, 7.817, 10493.990, 398.621, 52863.827 24/10/04,13:50:10,08,11,1, 11.9,1,1, 7.817, 10494.013, 398.613, 52863.834 24/10/04,13:50:10,09,11,1, 11.9,1,1, 7.817, 10493.998, 398.587, 52863.843 24/10/04,13:50:10,10,11,1, 11.9,1,1, 7.817, 10493.991, 398.574, 52863.842 24/10/04,13:50:10,11,11,1, 11.9,1,1, 7.817, 10493.975, 398.564, 52863.865 24/10/04,13:50:10,12,11,1, 11.9,1,1, 7.817, 10493.990, 398.546, 52863.859 24/10/04,13:50:10,13,11,1, 11.9,1,1, 7.817, 10493.976, 398.581, 52863.836 24/10/04,13:50:10,14,11,1, 11.9,1,1, 7.817, 10493.998, 398.595, 52863.835 24/10/04,13:50:10,15,11,1, 11.9,1,1, 7.817, 10494.002, 398.600, 52863.888 24/10/04,13:50:10,16,11,1, 11.9,1,1, 7.817, 10493.981, 398.616, 52863.882 24/10/04,13:50:10,17,11,1, 11.9,1,1, 7.817, 10494.003, 398.664, 52863.902 24/10/04,13:50:10,18,11,1, 11.9,1,1, 7.817, 10494.009, 398.652, 52863.948 24/10/04,13:50:10,19,11,1, 11.9,1,1, 7.817, 10494.016, 398.660, 52863.957 24/10/04,13:50:11,00,11,1, 11.9,1,1, 7.819, 10494.015, 398.660, 52863.957 24/10/04,13:50:11,01,11,1, 11.9,1,1, 7.819, 10494.028, 398.700, 52863.952 24/10/04,13:50:11,02,11,1, 11.9,1,1, 7.819, 10493.999, 398.690, 52863.924 24/10/04,13:50:11,03,11,1, 11.9,1,1, 7.819, 10493.991, 398.679, 52863.905 24/10/04,13:50:11,04,11,1, 11.9,1,1, 7.819, 10494.013, 398.657, 52863.904 24/10/04,13:50:11,05,11,1, 11.9,1,1, 7.819, 10493.979, 398.650, 52863.896 24/10/04,13:50:11,06,11,1, 11.9,1,1, 7.819, 10493.991, 398.612, 52863.882 24/10/04,13:50:11,07,11,1, 11.9,1,1, 7.819, 10493.977, 398.626, 52863.897 24/10/04,13:50:11,08,11,1, 11.9,1,1, 7.819, 10493.974, 398.602, 52863.852 24/10/04,13:50:11,09,11,1, 11.9,1,1, 7.819, 10493.984, 398.604, 52863.840 24/10/04,13:50:11,10,11,1, 11.9,1,1, 7.819, 10493.993, 398.586, 52863.868 24/10/04,13:50:11,11,11,1, 11.9,1,1, 7.819, 10493.978, 398.592, 52863.866 24/10/04,13:50:11,12,11,1, 11.9,1,1, 7.819, 10493.975, 398.603, 52863.873 24/10/04,13:50:11,13,11,1, 11.9,1,1, 7.819, 10493.994, 398.623, 52863.875 24/10/04,13:50:11,14,11,1, 11.9,1,1, 7.819, 10493.988, 398.629, 52863.975 24/10/04,13:50:11,15,11,1, 11.9,1,1, 7.819, 10494.012, 398.658, 52863.928 24/10/04,13:50:11,16,11,1, 11.9,1,1, 7.819, 10494.000, 398.663, 52863.903 24/10/04,13:50:11,17,11,1, 11.9,1,1, 7.819, 10494.015, 398.660, 52863.934 24/10/04,13:50:11,18,11,1, 11.9,1,1, 7.819, 10493.994, 398.681, 52863.893 24/10/04,13:50:11,19,11,1, 11.9,1,1, 7.819, 10493.989, 398.673, 52863.908 24/10/04,13:50:12,00,10,1, 11.9,1,1, 7.819, 10493.982, 398.673, 52863.908 24/10/04,13:50:12,01,10,1, 11.9,1,1, 7.819, 10493.991, 398.639, 52863.962 24/10/04,13:50:12,02,10,1, 11.9,1,1, 7.819, 10493.987, 398.644, 52863.858 24/10/04,13:50:12,03,10,1, 11.9,1,1, 7.819, 10493.963, 398.612, 52863.817 24/10/04,13:50:12,04,10,1, 11.9,1,1, 7.819, 10493.983, 398.620, 52863.923 24/10/04,13:50:12,05,10,1, 11.9,1,1, 7.819, 10493.969, 398.591, 52863.795 24/10/04,13:50:12,06,10,1, 11.9,1,1, 7.819, 10493.974, 398.603, 52863.838 24/10/04,13:50:12,07,10,1, 11.9,1,1, 7.819, 10493.962, 398.583, 52863.875 24/10/04,13:50:12,08,10,1, 11.9,1,1, 7.819, 10493.971, 398.613, 52863.867 24/10/04,13:50:12,09,10,1, 11.9,1,1, 7.819, 10493.962, 398.622, 52863.883 24/10/04,13:50:12,10,10,1, 11.9,1,1, 7.819, 10493.973, 398.626, 52863.866 24/10/04,13:50:12,11,10,1, 11.9,1,1, 7.819, 10493.979, 398.652, 52863.886 24/10/04,13:50:12,12,10,1, 11.9,1,1, 7.819, 10493.986, 398.706, 52863.917 24/10/04,13:50:12,13,10,1, 11.9,1,1, 7.819, 10493.983, 398.707, 52863.913 24/10/04,13:50:12,14,10,1, 11.9,1,1, 7.819, 10494.000, 398.714, 52863.913 24/10/04,13:50:12,15,10,1, 11.9,1,1, 7.819, 10493.974, 398.697, 52863.966 24/10/04,13:50:12,16,10,1, 11.9,1,1, 7.819, 10493.971, 398.709, 52863.957 24/10/04,13:50:12,17,10,1, 11.9,1,1, 7.819, 10493.973, 398.701, 52863.923 24/10/04,13:50:12,18,10,1, 11.9,1,1, 7.819, 10493.960, 398.685, 52863.950 24/10/04,13:50:12,19,10,1, 11.9,1,1, 7.819, 10493.995, 398.665, 52863.903 24/10/04,13:50:13,00,10,1, 11.9,1,1, 7.819, 10493.990, 398.665, 52863.903 24/10/04,13:50:13,01,10,1, 11.9,1,1, 7.819, 10493.963, 398.614, 52863.813 24/10/04,13:50:13,02,10,1, 11.9,1,1, 7.819, 10493.956, 398.637, 52863.859 24/10/04,13:50:13,03,10,1, 11.9,1,1, 7.819, 10493.944, 398.597, 52863.846 24/10/04,13:50:13,04,10,1, 11.9,1,1, 7.819, 10493.959, 398.614, 52863.824 24/10/04,13:50:13,05,10,1, 11.9,1,1, 7.819, 10493.968, 398.615, 52863.854 24/10/04,13:50:13,06,10,1, 11.9,1,1, 7.819, 10493.957, 398.624, 52863.856 24/10/04,13:50:13,07,10,1, 11.9,1,1, 7.819, 10493.976, 398.638, 52863.908 24/10/04,13:50:13,08,10,1, 11.9,1,1, 7.819, 10493.958, 398.674, 52863.885 24/10/04,13:50:13,09,10,1, 11.9,1,1, 7.819, 10493.953, 398.665, 52863.929 24/10/04,13:50:13,10,10,1, 11.9,1,1, 7.819, 10493.991, 398.688, 52863.956 24/10/04,13:50:13,11,10,1, 11.9,1,1, 7.819, 10493.974, 398.691, 52863.932 24/10/04,13:50:13,12,10,1, 11.9,1,1, 7.819, 10493.976, 398.722, 52863.968 24/10/04,13:50:13,13,10,1, 11.9,1,1, 7.819, 10493.984, 398.717, 52863.909 24/10/04,13:50:13,14,10,1, 11.9,1,1, 7.819, 10493.975, 398.691, 52863.932 24/10/04,13:50:13,15,10,1, 11.9,1,1, 7.819, 10493.961, 398.698, 52863.912 24/10/04,13:50:13,16,10,1, 11.9,1,1, 7.819, 10493.964, 398.662, 52863.908 24/10/04,13:50:13,17,10,1, 11.9,1,1, 7.819, 10493.945, 398.658, 52863.847 24/10/04,13:50:13,18,10,1, 11.9,1,1, 7.819, 10493.947, 398.633, 52863.867 24/10/04,13:50:13,19,10,1, 11.9,1,1, 7.819, 10493.942, 398.604, 52863.822 24/10/04,13:50:14,00,11,1, 11.9,1,1, 7.820, 10493.940, 398.604, 52863.822 24/10/04,13:50:14,01,11,1, 11.9,1,1, 7.820, 10493.939, 398.639, 52863.892 24/10/04,13:50:14,02,11,1, 11.9,1,1, 7.820, 10493.953, 398.602, 52863.879 24/10/04,13:50:14,03,11,1, 11.9,1,1, 7.820, 10493.963, 398.643, 52863.912 24/10/04,13:50:14,04,11,1, 11.9,1,1, 7.820, 10493.953, 398.658, 52863.912 24/10/04,13:50:14,05,11,1, 11.9,1,1, 7.820, 10493.979, 398.697, 52863.948 24/10/04,13:50:14,06,11,1, 11.9,1,1, 7.820, 10493.986, 398.695, 52863.983 24/10/04,13:50:14,07,11,1, 11.9,1,1, 7.820, 10493.974, 398.712, 52863.966 24/10/04,13:50:14,08,11,1, 11.9,1,1, 7.820, 10493.974, 398.733, 52863.958 24/10/04,13:50:14,09,11,1, 11.9,1,1, 7.820, 10493.979, 398.718, 52863.944 24/10/04,13:50:14,10,11,1, 11.9,1,1, 7.820, 10493.969, 398.691, 52863.955 24/10/04,13:50:14,11,11,1, 11.9,1,1, 7.820, 10493.957, 398.703, 52863.939 24/10/04,13:50:14,12,11,1, 11.9,1,1, 7.820, 10493.979, 398.678, 52863.904 24/10/04,13:50:14,13,11,1, 11.9,1,1, 7.820, 10493.967, 398.652, 52863.899 24/10/04,13:50:14,14,11,1, 11.9,1,1, 7.820, 10493.932, 398.646, 52863.890 24/10/04,13:50:14,15,11,1, 11.9,1,1, 7.820, 10493.945, 398.627, 52863.858 24/10/04,13:50:14,16,11,1, 11.9,1,1, 7.820, 10493.928, 398.610, 52863.869 24/10/04,13:50:14,17,11,1, 11.9,1,1, 7.820, 10493.933, 398.617, 52863.851 24/10/04,13:50:14,18,11,1, 11.9,1,1, 7.820, 10493.935, 398.632, 52863.859 24/10/04,13:50:14,19,11,1, 11.9,1,1, 7.820, 10493.978, 398.674, 52863.913 24/10/04,13:50:15,00,11,1, 11.8,1,1, 7.822, 10493.973, 398.674, 52863.913 24/10/04,13:50:15,01,11,1, 11.8,1,1, 7.822, 10493.952, 398.707, 52863.902 24/10/04,13:50:15,02,11,1, 11.8,1,1, 7.822, 10493.935, 398.724, 52863.925 24/10/04,13:50:15,03,11,1, 11.8,1,1, 7.822, 10493.964, 398.710, 52863.987 24/10/04,13:50:15,04,11,1, 11.8,1,1, 7.822, 10493.970, 398.721, 52863.963 24/10/04,13:50:15,05,11,1, 11.8,1,1, 7.822, 10493.942, 398.735, 52863.957 24/10/04,13:50:15,06,11,1, 11.8,1,1, 7.822, 10493.949, 398.696, 52863.928 24/10/04,13:50:15,07,11,1, 11.8,1,1, 7.822, 10493.948, 398.699, 52863.930 24/10/04,13:50:15,08,11,1, 11.8,1,1, 7.822, 10493.904, 398.677, 52863.889 24/10/04,13:50:15,09,11,1, 11.8,1,1, 7.822, 10493.922, 398.688, 52863.905 24/10/04,13:50:15,10,11,1, 11.8,1,1, 7.822, 10493.915, 398.624, 52863.885 24/10/04,13:50:15,11,11,1, 11.8,1,1, 7.822, 10493.938, 398.609, 52863.850 24/10/04,13:50:15,12,11,1, 11.8,1,1, 7.822, 10493.926, 398.626, 52863.858 24/10/04,13:50:15,13,11,1, 11.8,1,1, 7.822, 10493.940, 398.633, 52863.884 24/10/04,13:50:15,14,11,1, 11.8,1,1, 7.822, 10493.918, 398.675, 52863.900 24/10/04,13:50:15,15,11,1, 11.8,1,1, 7.822, 10493.925, 398.693, 52863.908 24/10/04,13:50:15,16,11,1, 11.8,1,1, 7.822, 10493.951, 398.698, 52863.935 24/10/04,13:50:15,17,11,1, 11.8,1,1, 7.822, 10493.931, 398.744, 52863.945 24/10/04,13:50:15,18,11,1, 11.8,1,1, 7.822, 10493.944, 398.748, 52863.916 24/10/04,13:50:15,19,11,1, 11.8,1,1, 7.822, 10493.950, 398.733, 52863.940 24/10/04,13:50:16,00,11,1, 12.0,1,1, 7.820, 10493.948, 398.733, 52863.940 24/10/04,13:50:16,01,11,1, 12.0,1,1, 7.820, 10493.943, 398.710, 52863.900 24/10/04,13:50:16,02,11,1, 12.0,1,1, 7.820, 10493.930, 398.713, 52863.914 24/10/04,13:50:16,03,11,1, 12.0,1,1, 7.820, 10493.895, 398.683, 52863.878 24/10/04,13:50:16,04,11,1, 12.0,1,1, 7.820, 10493.915, 398.649, 52863.856 24/10/04,13:50:16,05,11,1, 12.0,1,1, 7.820, 10493.927, 398.648, 52863.880 24/10/04,13:50:16,06,11,1, 12.0,1,1, 7.820, 10493.915, 398.637, 52863.862 24/10/04,13:50:16,07,11,1, 12.0,1,1, 7.820, 10493.893, 398.626, 52863.856 24/10/04,13:50:16,08,11,1, 12.0,1,1, 7.820, 10493.908, 398.677, 52863.844 24/10/04,13:50:16,09,11,1, 12.0,1,1, 7.820, 10493.914, 398.664, 52863.854 24/10/04,13:50:16,10,11,1, 12.0,1,1, 7.820, 10493.943, 398.695, 52863.899 24/10/04,13:50:16,11,11,1, 12.0,1,1, 7.820, 10493.965, 398.727, 52863.937 24/10/04,13:50:16,12,11,1, 12.0,1,1, 7.820, 10493.937, 398.732, 52863.988 24/10/04,13:50:16,13,11,1, 12.0,1,1, 7.820, 10493.937, 398.766, 52863.946 24/10/04,13:50:16,14,11,1, 12.0,1,1, 7.820, 10493.942, 398.744, 52863.954 24/10/04,13:50:16,15,11,1, 12.0,1,1, 7.820, 10493.920, 398.738, 52863.939 24/10/04,13:50:16,16,11,1, 12.0,1,1, 7.820, 10493.919, 398.717, 52863.923 24/10/04,13:50:16,17,11,1, 12.0,1,1, 7.820, 10493.913, 398.693, 52863.897 24/10/04,13:50:16,18,11,1, 12.0,1,1, 7.820, 10493.911, 398.672, 52863.872 24/10/04,13:50:16,19,11,1, 12.0,1,1, 7.820, 10493.899, 398.663, 52863.855 24/10/04,13:50:17,00,11,1, 11.9,1,1, 7.821, 10493.898, 398.663, 52863.855 24/10/04,13:50:17,01,11,1, 11.9,1,1, 7.821, 10493.888, 398.639, 52863.888 24/10/04,13:50:17,02,11,1, 11.9,1,1, 7.821, 10493.917, 398.659, 52863.850 24/10/04,13:50:17,03,11,1, 11.9,1,1, 7.821, 10493.906, 398.653, 52863.904 24/10/04,13:50:17,04,11,1, 11.9,1,1, 7.821, 10493.898, 398.682, 52863.880 24/10/04,13:50:17,05,11,1, 11.9,1,1, 7.821, 10493.906, 398.697, 52863.883 24/10/04,13:50:17,06,11,1, 11.9,1,1, 7.821, 10493.938, 398.723, 52863.934 24/10/04,13:50:17,07,11,1, 11.9,1,1, 7.821, 10493.913, 398.737, 52863.990 24/10/04,13:50:17,08,11,1, 11.9,1,1, 7.821, 10493.950, 398.756, 52863.985 24/10/04,13:50:17,09,11,1, 11.9,1,1, 7.821, 10493.927, 398.737, 52863.882 24/10/04,13:50:17,10,11,1, 11.9,1,1, 7.821, 10493.920, 398.737, 52863.935 24/10/04,13:50:17,11,11,1, 11.9,1,1, 7.821, 10493.921, 398.703, 52863.907 24/10/04,13:50:17,12,11,1, 11.9,1,1, 7.821, 10493.906, 398.701, 52863.920 24/10/04,13:50:17,13,11,1, 11.9,1,1, 7.821, 10493.915, 398.662, 52863.887 24/10/04,13:50:17,14,11,1, 11.9,1,1, 7.821, 10493.849, 398.652, 52863.877 24/10/04,13:50:17,15,11,1, 11.9,1,1, 7.821, 10493.888, 398.643, 52863.834 24/10/04,13:50:17,16,11,1, 11.9,1,1, 7.821, 10493.886, 398.630, 52863.889 24/10/04,13:50:17,17,11,1, 11.9,1,1, 7.821, 10493.888, 398.665, 52863.893 24/10/04,13:50:17,18,11,1, 11.9,1,1, 7.821, 10493.896, 398.666, 52863.879 24/10/04,13:50:17,19,11,1, 11.9,1,1, 7.821, 10493.902, 398.695, 52863.949 24/10/04,13:50:18,00,11,1, 11.8,1,1, 7.823, 10493.898, 398.695, 52863.949 24/10/04,13:50:18,01,11,1, 11.8,1,1, 7.823, 10493.917, 398.733, 52863.902 24/10/04,13:50:18,02,11,1, 11.8,1,1, 7.823, 10493.927, 398.718, 52863.945 24/10/04,13:50:18,03,11,1, 11.8,1,1, 7.823, 10493.892, 398.751, 52863.953 24/10/04,13:50:18,04,11,1, 11.8,1,1, 7.823, 10493.895, 398.728, 52863.871 24/10/04,13:50:18,05,11,1, 11.8,1,1, 7.823, 10493.904, 398.719, 52863.902 24/10/04,13:50:18,06,11,1, 11.8,1,1, 7.823, 10493.893, 398.674, 52863.872 24/10/04,13:50:18,07,11,1, 11.8,1,1, 7.823, 10493.885, 398.667, 52863.864 24/10/04,13:50:18,08,11,1, 11.8,1,1, 7.823, 10493.883, 398.654, 52863.826 24/10/04,13:50:18,09,11,1, 11.8,1,1, 7.823, 10493.853, 398.644, 52863.851 24/10/04,13:50:18,10,11,1, 11.8,1,1, 7.823, 10493.887, 398.650, 52863.864 24/10/04,13:50:18,11,11,1, 11.8,1,1, 7.823, 10493.831, 398.654, 52863.793 24/10/04,13:50:18,12,11,1, 11.8,1,1, 7.823, 10493.883, 398.679, 52863.973 24/10/04,13:50:18,13,11,1, 11.8,1,1, 7.823, 10493.883, 398.704, 52863.905 24/10/04,13:50:18,14,11,1, 11.8,1,1, 7.823, 10493.888, 398.714, 52863.965 24/10/04,13:50:18,15,11,1, 11.8,1,1, 7.823, 10493.859, 398.734, 52863.964 24/10/04,13:50:18,16,11,1, 11.8,1,1, 7.823, 10493.863, 398.727, 52863.958 24/10/04,13:50:18,17,11,1, 11.8,1,1, 7.823, 10493.886, 398.751, 52863.909 24/10/04,13:50:18,18,11,1, 11.8,1,1, 7.823, 10493.880, 398.755, 52863.920 24/10/04,13:50:18,19,11,1, 11.8,1,1, 7.823, 10493.878, 398.722, 52863.922 24/10/04,13:50:19,00,11,1, 11.9,1,1, 7.823, 10493.873, 398.722, 52863.922 24/10/04,13:50:19,01,11,1, 11.9,1,1, 7.823, 10493.861, 398.657, 52863.890 24/10/04,13:50:19,02,11,1, 11.9,1,1, 7.823, 10493.844, 398.618, 52863.847 24/10/04,13:50:19,03,11,1, 11.9,1,1, 7.823, 10493.854, 398.598, 52863.850 24/10/04,13:50:19,04,11,1, 11.9,1,1, 7.823, 10493.853, 398.622, 52863.833 24/10/04,13:50:19,05,11,1, 11.9,1,1, 7.823, 10493.850, 398.633, 52863.853 24/10/04,13:50:19,06,11,1, 11.9,1,1, 7.823, 10493.871, 398.666, 52863.858 24/10/04,13:50:19,07,11,1, 11.9,1,1, 7.823, 10493.844, 398.653, 52863.879 24/10/04,13:50:19,08,11,1, 11.9,1,1, 7.823, 10493.868, 398.698, 52863.839 24/10/04,13:50:19,09,11,1, 11.9,1,1, 7.823, 10493.877, 398.720, 52863.965 24/10/04,13:50:19,10,11,1, 11.9,1,1, 7.823, 10493.877, 398.740, 52863.949 24/10/04,13:50:19,11,11,1, 11.9,1,1, 7.823, 10493.861, 398.720, 52863.892 24/10/04,13:50:19,12,11,1, 11.9,1,1, 7.823, 10493.867, 398.723, 52863.894 24/10/04,13:50:19,13,11,1, 11.9,1,1, 7.823, 10493.844, 398.685, 52863.849 24/10/04,13:50:19,14,11,1, 11.9,1,1, 7.823, 10493.845, 398.701, 52863.812 24/10/04,13:50:19,15,11,1, 11.9,1,1, 7.823, 10493.829, 398.645, 52863.812 24/10/04,13:50:19,16,11,1, 11.9,1,1, 7.823, 10493.836, 398.642, 52863.834 24/10/04,13:50:19,17,11,1, 11.9,1,1, 7.823, 10493.823, 398.633, 52863.803 24/10/04,13:50:19,18,11,1, 11.9,1,1, 7.823, 10493.823, 398.639, 52863.819 24/10/04,13:50:19,19,11,1, 11.9,1,1, 7.823, 10493.832, 398.644, 52863.840 24/10/04,13:50:20,00,11,1, 11.8,1,1, 7.827, 10493.832, 398.644, 52863.840 24/10/04,13:50:20,01,11,1, 11.8,1,1, 7.827, 10493.828, 398.706, 52863.896 24/10/04,13:50:20,02,11,1, 11.8,1,1, 7.827, 10493.847, 398.715, 52863.909 24/10/04,13:50:20,03,11,1, 11.8,1,1, 7.827, 10493.865, 398.715, 52863.935 24/10/04,13:50:20,04,11,1, 11.8,1,1, 7.827, 10493.857, 398.747, 52863.902 24/10/04,13:50:20,05,11,1, 11.8,1,1, 7.827, 10493.853, 398.729, 52863.937 24/10/04,13:50:20,06,11,1, 11.8,1,1, 7.827, 10493.832, 398.714, 52863.882 24/10/04,13:50:20,07,11,1, 11.8,1,1, 7.827, 10493.829, 398.686, 52863.817 24/10/04,13:50:20,08,11,1, 11.8,1,1, 7.827, 10493.815, 398.667, 52863.812 24/10/04,13:50:20,09,11,1, 11.8,1,1, 7.827, 10493.811, 398.608, 52863.816 24/10/04,13:50:20,10,11,1, 11.8,1,1, 7.827, 10493.815, 398.623, 52863.805 24/10/04,13:50:20,11,11,1, 11.8,1,1, 7.827, 10493.816, 398.615, 52863.784 24/10/04,13:50:20,12,11,1, 11.8,1,1, 7.827, 10493.816, 398.650, 52863.802 24/10/04,13:50:20,13,11,1, 11.8,1,1, 7.827, 10493.828, 398.649, 52863.880 24/10/04,13:50:20,14,11,1, 11.8,1,1, 7.827, 10493.834, 398.657, 52863.865 24/10/04,13:50:20,15,11,1, 11.8,1,1, 7.827, 10493.817, 398.731, 52863.919 24/10/04,13:50:20,16,11,1, 11.8,1,1, 7.827, 10493.822, 398.698, 52863.920 24/10/04,13:50:20,17,11,1, 11.8,1,1, 7.827, 10493.820, 398.720, 52863.900 24/10/04,13:50:20,18,11,1, 11.8,1,1, 7.827, 10493.826, 398.724, 52863.892 24/10/04,13:50:20,19,11,1, 11.8,1,1, 7.827, 10493.823, 398.699, 52863.896 24/10/04,13:50:21,00,11,1, 11.9,1,1, 7.826, 10493.815, 398.699, 52863.896 24/10/04,13:50:21,01,11,1, 11.9,1,1, 7.826, 10493.808, 398.647, 52863.894 24/10/04,13:50:21,02,11,1, 11.9,1,1, 7.826, 10493.772, 398.621, 52863.828 24/10/04,13:50:21,03,11,1, 11.9,1,1, 7.826, 10493.792, 398.616, 52863.801 24/10/04,13:50:21,04,11,1, 11.9,1,1, 7.826, 10493.812, 398.606, 52863.812 24/10/04,13:50:21,05,11,1, 11.9,1,1, 7.826, 10493.799, 398.626, 52863.822 24/10/04,13:50:21,06,11,1, 11.9,1,1, 7.826, 10493.789, 398.673, 52863.863 24/10/04,13:50:21,07,11,1, 11.9,1,1, 7.826, 10493.790, 398.655, 52863.872 24/10/04,13:50:21,08,11,1, 11.9,1,1, 7.826, 10493.787, 398.686, 52863.857 24/10/04,13:50:21,09,11,1, 11.9,1,1, 7.826, 10493.790, 398.692, 52863.923 24/10/04,13:50:21,10,11,1, 11.9,1,1, 7.826, 10493.783, 398.704, 52863.900 24/10/04,13:50:21,11,11,1, 11.9,1,1, 7.826, 10493.794, 398.693, 52863.898 24/10/04,13:50:21,12,11,1, 11.9,1,1, 7.826, 10493.804, 398.691, 52863.908 24/10/04,13:50:21,13,11,1, 11.9,1,1, 7.826, 10493.785, 398.665, 52863.848 24/10/04,13:50:21,14,11,1, 11.9,1,1, 7.826, 10493.756, 398.626, 52863.847 24/10/04,13:50:21,15,11,1, 11.9,1,1, 7.826, 10493.776, 398.609, 52863.804 24/10/04,13:50:21,16,11,1, 11.9,1,1, 7.826, 10493.754, 398.616, 52863.843 24/10/04,13:50:21,17,11,1, 11.9,1,1, 7.826, 10493.748, 398.596, 52863.843 24/10/04,13:50:21,18,11,1, 11.9,1,1, 7.826, 10493.776, 398.644, 52863.850 24/10/04,13:50:21,19,11,1, 11.9,1,1, 7.826, 10493.785, 398.665, 52863.883 24/10/04,13:50:22,00,11,1, 11.9,1,1, 7.825, 10493.782, 398.665, 52863.883 24/10/04,13:50:22,01,11,1, 11.9,1,1, 7.825, 10493.801, 398.706, 52863.902 24/10/04,13:50:22,02,11,1, 11.9,1,1, 7.825, 10493.788, 398.724, 52863.881 24/10/04,13:50:22,03,11,1, 11.9,1,1, 7.825, 10493.788, 398.708, 52863.924 24/10/04,13:50:22,04,11,1, 11.9,1,1, 7.825, 10493.775, 398.709, 52863.868 24/10/04,13:50:22,05,11,1, 11.9,1,1, 7.825, 10493.782, 398.698, 52863.872 24/10/04,13:50:22,06,11,1, 11.9,1,1, 7.825, 10493.744, 398.619, 52863.826 24/10/04,13:50:22,07,11,1, 11.9,1,1, 7.825, 10493.777, 398.632, 52863.844 24/10/04,13:50:22,08,11,1, 11.9,1,1, 7.825, 10493.735, 398.609, 52863.808 24/10/04,13:50:22,09,11,1, 11.9,1,1, 7.825, 10493.745, 398.633, 52863.818 24/10/04,13:50:22,10,11,1, 11.9,1,1, 7.825, 10493.770, 398.625, 52863.825 24/10/04,13:50:22,11,11,1, 11.9,1,1, 7.825, 10493.779, 398.646, 52863.876 24/10/04,13:50:22,12,11,1, 11.9,1,1, 7.825, 10493.761, 398.670, 52863.822 24/10/04,13:50:22,13,11,1, 11.9,1,1, 7.825, 10493.788, 398.718, 52863.928 24/10/04,13:50:22,14,11,1, 11.9,1,1, 7.825, 10493.793, 398.697, 52863.905 24/10/04,13:50:22,15,11,1, 11.9,1,1, 7.825, 10493.776, 398.681, 52863.900 24/10/04,13:50:22,16,11,1, 11.9,1,1, 7.825, 10493.766, 398.686, 52863.865 24/10/04,13:50:22,17,11,1, 11.9,1,1, 7.825, 10493.764, 398.677, 52863.831 24/10/04,13:50:22,18,11,1, 11.9,1,1, 7.825, 10493.759, 398.646, 52863.845 24/10/04,13:50:22,19,11,1, 11.9,1,1, 7.825, 10493.739, 398.602, 52863.829 24/10/04,13:50:23,00,11,1, 12.0,1,1, 7.822, 10493.731, 398.602, 52863.829 24/10/04,13:50:23,01,11,1, 12.0,1,1, 7.822, 10493.748, 398.597, 52863.820 24/10/04,13:50:23,02,11,1, 12.0,1,1, 7.822, 10493.751, 398.599, 52863.847 24/10/04,13:50:23,03,11,1, 12.0,1,1, 7.822, 10493.728, 398.600, 52863.887 24/10/04,13:50:23,04,11,1, 12.0,1,1, 7.822, 10493.738, 398.646, 52863.920 24/10/04,13:50:23,05,11,1, 12.0,1,1, 7.822, 10493.748, 398.674, 52863.910 24/10/04,13:50:23,06,11,1, 12.0,1,1, 7.822, 10493.758, 398.691, 52863.923 24/10/04,13:50:23,07,11,1, 12.0,1,1, 7.822, 10493.801, 398.700, 52863.910 24/10/04,13:50:23,08,11,1, 12.0,1,1, 7.822, 10493.747, 398.698, 52863.871 24/10/04,13:50:23,09,11,1, 12.0,1,1, 7.822, 10493.756, 398.667, 52863.835 24/10/04,13:50:23,10,11,1, 12.0,1,1, 7.822, 10493.717, 398.627, 52863.810 24/10/04,13:50:23,11,11,1, 12.0,1,1, 7.822, 10493.723, 398.610, 52863.789 24/10/04,13:50:23,12,11,1, 12.0,1,1, 7.822, 10493.739, 398.599, 52863.830 24/10/04,13:50:23,13,11,1, 12.0,1,1, 7.822, 10493.722, 398.585, 52863.815 24/10/04,13:50:23,14,11,1, 12.0,1,1, 7.822, 10493.729, 398.596, 52863.836 24/10/04,13:50:23,15,11,1, 12.0,1,1, 7.822, 10493.769, 398.632, 52863.842 24/10/04,13:50:23,16,11,1, 12.0,1,1, 7.822, 10493.728, 398.652, 52863.908 24/10/04,13:50:23,17,11,1, 12.0,1,1, 7.822, 10493.741, 398.694, 52863.872 24/10/04,13:50:23,18,11,1, 12.0,1,1, 7.822, 10493.745, 398.695, 52863.936 24/10/04,13:50:23,19,11,1, 12.0,1,1, 7.822, 10493.744, 398.670, 52863.894 24/10/04,13:50:24,00,11,1, 11.9,1,1, 7.823, 10493.740, 398.670, 52863.894 24/10/04,13:50:24,01,11,1, 11.9,1,1, 7.823, 10493.753, 398.632, 52863.844 24/10/04,13:50:24,02,11,1, 11.9,1,1, 7.823, 10493.703, 398.593, 52863.802 24/10/04,13:50:24,03,11,1, 11.9,1,1, 7.823, 10493.736, 398.603, 52863.846 24/10/04,13:50:24,04,11,1, 11.9,1,1, 7.823, 10493.712, 398.570, 52863.828 24/10/04,13:50:24,05,11,1, 11.9,1,1, 7.823, 10493.704, 398.559, 52863.814 24/10/04,13:50:24,06,11,1, 11.9,1,1, 7.823, 10493.729, 398.597, 52863.863 24/10/04,13:50:24,07,11,1, 11.9,1,1, 7.823, 10493.732, 398.600, 52863.870 24/10/04,13:50:24,08,11,1, 11.9,1,1, 7.823, 10493.738, 398.647, 52863.904 24/10/04,13:50:24,09,11,1, 11.9,1,1, 7.823, 10493.757, 398.681, 52863.911 24/10/04,13:50:24,10,11,1, 11.9,1,1, 7.823, 10493.753, 398.672, 52863.913 24/10/04,13:50:24,11,11,1, 11.9,1,1, 7.823, 10493.747, 398.689, 52863.893 24/10/04,13:50:24,12,11,1, 11.9,1,1, 7.823, 10493.723, 398.650, 52863.864 24/10/04,13:50:24,13,11,1, 11.9,1,1, 7.823, 10493.718, 398.629, 52863.810 24/10/04,13:50:24,14,11,1, 11.9,1,1, 7.823, 10493.735, 398.605, 52863.791 24/10/04,13:50:24,15,11,1, 11.9,1,1, 7.823, 10493.660, 398.575, 52863.774 24/10/04,13:50:24,16,11,1, 11.9,1,1, 7.823, 10493.695, 398.558, 52863.813 24/10/04,13:50:24,17,11,1, 11.9,1,1, 7.823, 10493.718, 398.604, 52863.795 24/10/04,13:50:24,18,11,1, 11.9,1,1, 7.823, 10493.708, 398.618, 52863.857 24/10/04,13:50:24,19,11,1, 11.9,1,1, 7.823, 10493.705, 398.637, 52863.841 24/10/04,13:50:25,00,11,1, 11.9,1,1, 7.824, 10493.698, 398.637, 52863.841 24/10/04,13:50:25,01,11,1, 11.9,1,1, 7.824, 10493.734, 398.674, 52863.922 24/10/04,13:50:25,02,11,1, 11.9,1,1, 7.824, 10493.737, 398.668, 52863.903 24/10/04,13:50:25,03,11,1, 11.9,1,1, 7.824, 10493.715, 398.642, 52863.873 24/10/04,13:50:25,04,11,1, 11.9,1,1, 7.824, 10493.708, 398.655, 52863.844 24/10/04,13:50:25,05,11,1, 11.9,1,1, 7.824, 10493.715, 398.610, 52863.829 24/10/04,13:50:25,06,11,1, 11.9,1,1, 7.824, 10493.688, 398.606, 52863.787 24/10/04,13:50:25,07,11,1, 11.9,1,1, 7.824, 10493.684, 398.570, 52863.806 24/10/04,13:50:25,08,11,1, 11.9,1,1, 7.824, 10493.695, 398.547, 52863.802 24/10/04,13:50:25,09,11,1, 11.9,1,1, 7.824, 10493.686, 398.579, 52863.841 24/10/04,13:50:25,10,11,1, 11.9,1,1, 7.824, 10493.690, 398.618, 52863.837 24/10/04,13:50:25,11,11,1, 11.9,1,1, 7.824, 10493.730, 398.642, 52863.911 24/10/04,13:50:25,12,11,1, 11.9,1,1, 7.824, 10493.708, 398.662, 52863.867 24/10/04,13:50:25,13,11,1, 11.9,1,1, 7.824, 10493.731, 398.666, 52863.898 24/10/04,13:50:25,14,11,1, 11.9,1,1, 7.824, 10493.712, 398.666, 52863.884 24/10/04,13:50:25,15,11,1, 11.9,1,1, 7.824, 10493.713, 398.631, 52863.849 24/10/04,13:50:25,16,11,1, 11.9,1,1, 7.824, 10493.710, 398.605, 52863.826 24/10/04,13:50:25,17,11,1, 11.9,1,1, 7.824, 10493.709, 398.576, 52863.819 24/10/04,13:50:25,18,11,1, 11.9,1,1, 7.824, 10493.687, 398.565, 52863.813 24/10/04,13:50:25,19,11,1, 11.9,1,1, 7.824, 10493.687, 398.584, 52863.831 24/10/04,13:50:26,00,11,1, 11.9,1,1, 7.828, 10493.681, 398.584, 52863.831 24/10/04,13:50:26,01,11,1, 11.9,1,1, 7.828, 10493.707, 398.582, 52863.824 24/10/04,13:50:26,02,11,1, 11.9,1,1, 7.828, 10493.704, 398.601, 52863.870 24/10/04,13:50:26,03,11,1, 11.9,1,1, 7.828, 10493.700, 398.632, 52863.845 24/10/04,13:50:26,04,11,1, 11.9,1,1, 7.828, 10493.735, 398.678, 52863.886 24/10/04,13:50:26,05,11,1, 11.9,1,1, 7.828, 10493.724, 398.660, 52863.907 24/10/04,13:50:26,06,11,1, 11.9,1,1, 7.828, 10493.702, 398.635, 52863.870 24/10/04,13:50:26,07,11,1, 11.9,1,1, 7.828, 10493.702, 398.625, 52863.868 24/10/04,13:50:26,08,11,1, 11.9,1,1, 7.828, 10493.707, 398.610, 52863.845 24/10/04,13:50:26,09,11,1, 11.9,1,1, 7.828, 10493.669, 398.568, 52863.828 24/10/04,13:50:26,10,11,1, 11.9,1,1, 7.828, 10493.683, 398.560, 52863.826 24/10/04,13:50:26,11,11,1, 11.9,1,1, 7.828, 10493.697, 398.571, 52863.814 24/10/04,13:50:26,12,11,1, 11.9,1,1, 7.828, 10493.682, 398.568, 52863.779 24/10/04,13:50:26,13,11,1, 11.9,1,1, 7.828, 10493.710, 398.588, 52863.819 24/10/04,13:50:26,14,11,1, 11.9,1,1, 7.828, 10493.736, 398.595, 52863.851 24/10/04,13:50:26,15,11,1, 11.9,1,1, 7.828, 10493.729, 398.640, 52863.856 24/10/04,13:50:26,16,11,1, 11.9,1,1, 7.828, 10493.731, 398.653, 52863.872 24/10/04,13:50:26,17,11,1, 11.9,1,1, 7.828, 10493.723, 398.635, 52863.865 24/10/04,13:50:26,18,11,1, 11.9,1,1, 7.828, 10493.710, 398.639, 52863.914 24/10/04,13:50:26,19,11,1, 11.9,1,1, 7.828, 10493.684, 398.607, 52863.776 24/10/04,13:50:27,00,11,1, 11.9,1,1, 7.828, 10493.681, 398.607, 52863.776 24/10/04,13:50:27,01,11,1, 11.9,1,1, 7.828, 10493.675, 398.560, 52863.798 24/10/04,13:50:27,02,11,1, 11.9,1,1, 7.828, 10493.670, 398.552, 52863.778 24/10/04,13:50:27,03,11,1, 11.9,1,1, 7.828, 10493.676, 398.552, 52863.817 24/10/04,13:50:27,04,11,1, 11.9,1,1, 7.828, 10493.688, 398.561, 52863.851 24/10/04,13:50:27,05,11,1, 11.9,1,1, 7.828, 10493.698, 398.601, 52863.856 24/10/04,13:50:27,06,11,1, 11.9,1,1, 7.828, 10493.705, 398.637, 52863.892 24/10/04,13:50:27,07,11,1, 11.9,1,1, 7.828, 10493.725, 398.643, 52863.887 24/10/04,13:50:27,08,11,1, 11.9,1,1, 7.828, 10493.703, 398.624, 52863.841 24/10/04,13:50:27,09,11,1, 11.9,1,1, 7.828, 10493.703, 398.606, 52863.848 24/10/04,13:50:27,10,11,1, 11.9,1,1, 7.828, 10493.673, 398.583, 52863.813 24/10/04,13:50:27,11,11,1, 11.9,1,1, 7.828, 10493.698, 398.568, 52863.763 24/10/04,13:50:27,12,11,1, 11.9,1,1, 7.828, 10493.693, 398.523, 52863.820 24/10/04,13:50:27,13,11,1, 11.9,1,1, 7.828, 10493.689, 398.514, 52863.787 24/10/04,13:50:27,14,11,1, 11.9,1,1, 7.828, 10493.697, 398.530, 52863.821 24/10/04,13:50:27,15,11,1, 11.9,1,1, 7.828, 10493.696, 398.580, 52863.842 24/10/04,13:50:27,16,11,1, 11.9,1,1, 7.828, 10493.678, 398.585, 52863.860 24/10/04,13:50:27,17,11,1, 11.9,1,1, 7.828, 10493.689, 398.592, 52863.865 24/10/04,13:50:27,18,11,1, 11.9,1,1, 7.828, 10493.720, 398.648, 52863.911 24/10/04,13:50:27,19,11,1, 11.9,1,1, 7.828, 10493.715, 398.617, 52863.848 24/10/04,13:50:28,00,11,1, 11.9,1,1, 7.824, 10493.706, 398.617, 52863.848 24/10/04,13:50:28,01,11,1, 11.9,1,1, 7.824, 10493.690, 398.602, 52863.850 24/10/04,13:50:28,02,11,1, 11.9,1,1, 7.824, 10493.686, 398.560, 52863.833 24/10/04,13:50:28,03,11,1, 11.9,1,1, 7.824, 10493.667, 398.536, 52863.787 24/10/04,13:50:28,04,11,1, 11.9,1,1, 7.824, 10493.664, 398.525, 52863.817 24/10/04,13:50:28,05,11,1, 11.9,1,1, 7.824, 10493.697, 398.537, 52863.806 24/10/04,13:50:28,06,11,1, 11.9,1,1, 7.824, 10493.687, 398.563, 52863.834 24/10/04,13:50:28,07,11,1, 11.9,1,1, 7.824, 10493.693, 398.600, 52863.851 24/10/04,13:50:28,08,11,1, 11.9,1,1, 7.824, 10493.716, 398.614, 52863.861 24/10/04,13:50:28,09,11,1, 11.9,1,1, 7.824, 10493.702, 398.641, 52863.891 24/10/04,13:50:28,10,11,1, 11.9,1,1, 7.824, 10493.707, 398.651, 52863.883 24/10/04,13:50:28,11,11,1, 11.9,1,1, 7.824, 10493.712, 398.618, 52863.870 24/10/04,13:50:28,12,11,1, 11.9,1,1, 7.824, 10493.683, 398.599, 52863.837 24/10/04,13:50:28,13,11,1, 11.9,1,1, 7.824, 10493.673, 398.580, 52863.852 24/10/04,13:50:28,14,11,1, 11.9,1,1, 7.824, 10493.678, 398.546, 52863.755 24/10/04,13:50:28,15,11,1, 11.9,1,1, 7.824, 10493.675, 398.531, 52863.774 24/10/04,13:50:28,16,11,1, 11.9,1,1, 7.824, 10493.690, 398.560, 52863.782 24/10/04,13:50:28,17,11,1, 11.9,1,1, 7.824, 10493.680, 398.557, 52863.845 24/10/04,13:50:28,18,11,1, 11.9,1,1, 7.824, 10493.688, 398.605, 52863.866 24/10/04,13:50:28,19,11,1, 11.9,1,1, 7.824, 10493.701, 398.617, 52863.814 24/10/04,13:50:29,00,11,1, 11.9,1,1, 7.829, 10493.698, 398.617, 52863.814 24/10/04,13:50:29,01,11,1, 11.9,1,1, 7.829, 10493.711, 398.633, 52863.891 24/10/04,13:50:29,02,11,1, 11.9,1,1, 7.829, 10493.693, 398.631, 52863.819 24/10/04,13:50:29,03,11,1, 11.9,1,1, 7.829, 10493.681, 398.583, 52863.764 24/10/04,13:50:29,04,11,1, 11.9,1,1, 7.829, 10493.666, 398.554, 52863.854 24/10/04,13:50:29,05,11,1, 11.9,1,1, 7.829, 10493.682, 398.515, 52863.744 24/10/04,13:50:29,06,11,1, 11.9,1,1, 7.829, 10493.689, 398.541, 52863.804 24/10/04,13:50:29,07,11,1, 11.9,1,1, 7.829, 10493.678, 398.532, 52863.748 24/10/04,13:50:29,08,11,1, 11.9,1,1, 7.829, 10493.680, 398.546, 52863.814 24/10/04,13:50:29,09,11,1, 11.9,1,1, 7.829, 10493.705, 398.614, 52863.891 24/10/04,13:50:29,10,11,1, 11.9,1,1, 7.829, 10493.679, 398.635, 52863.884 24/10/04,13:50:29,11,11,1, 11.9,1,1, 7.829, 10493.703, 398.641, 52863.697 24/10/04,13:50:29,12,11,1, 11.9,1,1, 7.829, 10493.671, 398.630, 52863.851 24/10/04,13:50:29,13,11,1, 11.9,1,1, 7.829, 10493.696, 398.625, 52863.871 24/10/04,13:50:29,14,11,1, 11.9,1,1, 7.829, 10493.673, 398.604, 52863.829 24/10/04,13:50:29,15,11,1, 11.9,1,1, 7.829, 10493.664, 398.552, 52863.779 24/10/04,13:50:29,16,11,1, 11.9,1,1, 7.829, 10493.643, 398.528, 52863.778 24/10/04,13:50:29,17,11,1, 11.9,1,1, 7.829, 10493.666, 398.534, 52863.785 24/10/04,13:50:29,18,11,1, 11.9,1,1, 7.829, 10493.666, 398.546, 52863.770 24/10/04,13:50:29,19,11,1, 11.9,1,1, 7.829, 10493.680, 398.575, 52863.821 24/10/04,13:50:30,00,11,1, 11.9,1,1, 7.827, 10493.673, 398.575, 52863.821 24/10/04,13:50:30,01,11,1, 11.9,1,1, 7.827, 10493.685, 398.618, 52863.833 24/10/04,13:50:30,02,11,1, 11.9,1,1, 7.827, 10493.685, 398.626, 52863.915 24/10/04,13:50:30,03,11,1, 11.9,1,1, 7.827, 10493.657, 398.628, 52863.848 24/10/04,13:50:30,04,11,1, 11.9,1,1, 7.827, 10493.673, 398.594, 52863.880 24/10/04,13:50:30,05,11,1, 11.9,1,1, 7.827, 10493.644, 398.544, 52863.791 24/10/04,13:50:30,06,11,1, 11.9,1,1, 7.827, 10493.650, 398.535, 52863.782 24/10/04,13:50:30,07,11,1, 11.9,1,1, 7.827, 10493.674, 398.514, 52863.750 24/10/04,13:50:30,08,11,1, 11.9,1,1, 7.827, 10493.651, 398.544, 52863.731 24/10/04,13:50:30,09,11,1, 11.9,1,1, 7.827, 10493.661, 398.546, 52863.797 24/10/04,13:50:30,10,11,1, 11.9,1,1, 7.827, 10493.661, 398.585, 52863.759 24/10/04,13:50:30,11,11,1, 11.9,1,1, 7.827, 10493.681, 398.610, 52863.769 24/10/04,13:50:30,12,11,1, 11.9,1,1, 7.827, 10493.667, 398.623, 52863.857 24/10/04,13:50:30,13,11,1, 11.9,1,1, 7.827, 10493.668, 398.616, 52863.820 24/10/04,13:50:30,14,11,1, 11.9,1,1, 7.827, 10493.661, 398.590, 52863.858 24/10/04,13:50:30,15,11,1, 11.9,1,1, 7.827, 10493.660, 398.577, 52863.784 24/10/04,13:50:30,16,11,1, 11.9,1,1, 7.827, 10493.642, 398.541, 52863.813 24/10/04,13:50:30,17,11,1, 11.9,1,1, 7.827, 10493.649, 398.532, 52863.798 24/10/04,13:50:30,18,11,1, 11.9,1,1, 7.827, 10493.635, 398.532, 52863.817 24/10/04,13:50:30,19,11,1, 11.9,1,1, 7.827, 10493.669, 398.545, 52863.826 24/10/04,13:50:31,00,11,1, 12.0,1,1, 7.826, 10493.665, 398.545, 52863.826 24/10/04,13:50:31,01,11,1, 12.0,1,1, 7.826, 10493.673, 398.608, 52863.826 24/10/04,13:50:31,02,11,1, 12.0,1,1, 7.826, 10493.673, 398.623, 52863.846 24/10/04,13:50:31,03,11,1, 12.0,1,1, 7.826, 10493.686, 398.645, 52863.821 24/10/04,13:50:31,04,11,1, 12.0,1,1, 7.826, 10493.666, 398.640, 52863.862 24/10/04,13:50:31,05,11,1, 12.0,1,1, 7.826, 10493.664, 398.580, 52863.780 24/10/04,13:50:31,06,11,1, 12.0,1,1, 7.826, 10493.654, 398.586, 52863.800 24/10/04,13:50:31,07,11,1, 12.0,1,1, 7.826, 10493.641, 398.539, 52863.739 24/10/04,13:50:31,08,11,1, 12.0,1,1, 7.826, 10493.645, 398.522, 52863.778 24/10/04,13:50:31,09,11,1, 12.0,1,1, 7.826, 10493.663, 398.521, 52863.834 24/10/04,13:50:31,10,11,1, 12.0,1,1, 7.826, 10493.662, 398.570, 52863.822 24/10/04,13:50:31,11,11,1, 12.0,1,1, 7.826, 10493.689, 398.598, 52863.865 24/10/04,13:50:31,12,11,1, 12.0,1,1, 7.826, 10493.652, 398.631, 52863.889 24/10/04,13:50:31,13,11,1, 12.0,1,1, 7.826, 10493.676, 398.629, 52863.821 24/10/04,13:50:31,14,11,1, 12.0,1,1, 7.826, 10493.676, 398.633, 52863.875 24/10/04,13:50:31,15,11,1, 12.0,1,1, 7.826, 10493.683, 398.611, 52863.791 24/10/04,13:50:31,16,11,1, 12.0,1,1, 7.826, 10493.623, 398.558, 52863.759 24/10/04,13:50:31,17,11,1, 12.0,1,1, 7.826, 10493.652, 398.555, 52863.726 24/10/04,13:50:31,18,11,1, 12.0,1,1, 7.826, 10493.650, 398.526, 52863.716 24/10/04,13:50:31,19,11,1, 12.0,1,1, 7.826, 10493.662, 398.526, 52863.744 24/10/04,13:50:32,00,11,1, 11.9,1,1, 7.828, 10493.656, 398.526, 52863.744 24/10/04,13:50:32,01,11,1, 11.9,1,1, 7.828, 10493.660, 398.596, 52863.911 24/10/04,13:50:32,02,11,1, 11.9,1,1, 7.828, 10493.695, 398.590, 52863.784 24/10/04,13:50:32,03,11,1, 11.9,1,1, 7.828, 10493.657, 398.639, 52863.847 24/10/04,13:50:32,04,11,1, 11.9,1,1, 7.828, 10493.682, 398.630, 52863.842 24/10/04,13:50:32,05,11,1, 11.9,1,1, 7.828, 10493.660, 398.618, 52863.825 24/10/04,13:50:32,06,11,1, 11.9,1,1, 7.828, 10493.658, 398.577, 52863.789 24/10/04,13:50:32,07,11,1, 11.9,1,1, 7.828, 10493.630, 398.524, 52863.792 24/10/04,13:50:32,08,11,1, 11.9,1,1, 7.828, 10493.627, 398.540, 52863.784 24/10/04,13:50:32,09,11,1, 11.9,1,1, 7.828, 10493.627, 398.536, 52863.888 24/10/04,13:50:32,10,11,1, 11.9,1,1, 7.828, 10493.665, 398.559, 52863.738 24/10/04,13:50:32,11,11,1, 11.9,1,1, 7.828, 10493.666, 398.574, 52863.765 24/10/04,13:50:32,12,11,1, 11.9,1,1, 7.828, 10493.671, 398.619, 52863.811 24/10/04,13:50:32,13,11,1, 11.9,1,1, 7.828, 10493.675, 398.635, 52863.824 24/10/04,13:50:32,14,11,1, 11.9,1,1, 7.828, 10493.660, 398.624, 52863.811 24/10/04,13:50:32,15,11,1, 11.9,1,1, 7.828, 10493.658, 398.604, 52863.769 24/10/04,13:50:32,16,11,1, 11.9,1,1, 7.828, 10493.648, 398.579, 52863.795 24/10/04,13:50:32,17,11,1, 11.9,1,1, 7.828, 10493.649, 398.545, 52863.823 24/10/04,13:50:32,18,11,1, 11.9,1,1, 7.828, 10493.621, 398.499, 52863.752 24/10/04,13:50:32,19,11,1, 11.9,1,1, 7.828, 10493.657, 398.516, 52863.735 24/10/04,13:50:33,00,11,1, 11.9,1,1, 7.826, 10493.656, 398.516, 52863.735 24/10/04,13:50:33,01,11,1, 11.9,1,1, 7.826, 10493.661, 398.597, 52863.865 24/10/04,13:50:33,02,11,1, 11.9,1,1, 7.826, 10493.689, 398.597, 52863.831 24/10/04,13:50:33,03,11,1, 11.9,1,1, 7.826, 10493.666, 398.627, 52863.874 24/10/04,13:50:33,04,11,1, 11.9,1,1, 7.826, 10493.675, 398.609, 52863.897 24/10/04,13:50:33,05,11,1, 11.9,1,1, 7.826, 10493.658, 398.603, 52863.844 24/10/04,13:50:33,06,11,1, 11.9,1,1, 7.826, 10493.667, 398.542, 52863.837 24/10/04,13:50:33,07,11,1, 11.9,1,1, 7.826, 10493.617, 398.514, 52863.766 24/10/04,13:50:33,08,11,1, 11.9,1,1, 7.826, 10493.639, 398.502, 52863.782 24/10/04,13:50:33,09,11,1, 11.9,1,1, 7.826, 10493.628, 398.501, 52863.830 24/10/04,13:50:33,10,11,1, 11.9,1,1, 7.826, 10493.624, 398.552, 52863.791 24/10/04,13:50:33,11,11,1, 11.9,1,1, 7.826, 10493.650, 398.568, 52863.813 24/10/04,13:50:33,12,11,1, 11.9,1,1, 7.826, 10493.658, 398.619, 52863.823 24/10/04,13:50:33,13,11,1, 11.9,1,1, 7.826, 10493.728, 398.604, 52863.641 24/10/04,13:50:33,14,11,1, 11.9,1,1, 7.826, 10493.663, 398.595, 52863.837 24/10/04,13:50:33,15,11,1, 11.9,1,1, 7.826, 10493.647, 398.598, 52863.854 24/10/04,13:50:33,16,11,1, 11.9,1,1, 7.826, 10493.633, 398.556, 52863.851 24/10/04,13:50:33,17,11,1, 11.9,1,1, 7.826, 10493.601, 398.549, 52863.767 24/10/04,13:50:33,18,11,1, 11.9,1,1, 7.826, 10493.693, 398.514, 52863.797 24/10/04,13:50:33,19,11,1, 11.9,1,1, 7.826, 10493.653, 398.532, 52863.795 24/10/04,13:50:34,00,11,1, 11.9,1,1, 7.825, 10493.648, 398.532, 52863.795 24/10/04,13:50:34,01,11,1, 11.9,1,1, 7.825, 10493.668, 398.579, 52863.887 24/10/04,13:50:34,02,11,1, 11.9,1,1, 7.825, 10493.674, 398.595, 52863.892 24/10/04,13:50:34,03,11,1, 11.9,1,1, 7.825, 10493.667, 398.633, 52863.834 24/10/04,13:50:34,04,11,1, 11.9,1,1, 7.825, 10493.666, 398.618, 52863.887 24/10/04,13:50:34,05,11,1, 11.9,1,1, 7.825, 10493.652, 398.592, 52863.850 24/10/04,13:50:34,06,11,1, 11.9,1,1, 7.825, 10493.643, 398.564, 52863.820 24/10/04,13:50:34,07,11,1, 11.9,1,1, 7.825, 10493.636, 398.542, 52863.805 24/10/04,13:50:34,08,11,1, 11.9,1,1, 7.825, 10493.641, 398.517, 52863.825 24/10/04,13:50:34,09,11,1, 11.9,1,1, 7.825, 10493.644, 398.543, 52863.819 24/10/04,13:50:34,10,11,1, 11.9,1,1, 7.825, 10493.650, 398.574, 52863.844 24/10/04,13:50:34,11,11,1, 11.9,1,1, 7.825, 10493.655, 398.568, 52863.802 24/10/04,13:50:34,12,11,1, 11.9,1,1, 7.825, 10493.663, 398.638, 52863.861 24/10/04,13:50:34,13,11,1, 11.9,1,1, 7.825, 10493.667, 398.613, 52863.852 24/10/04,13:50:34,14,11,1, 11.9,1,1, 7.825, 10493.669, 398.579, 52863.818 24/10/04,13:50:34,15,11,1, 11.9,1,1, 7.825, 10493.648, 398.559, 52863.811 24/10/04,13:50:34,16,11,1, 11.9,1,1, 7.825, 10493.620, 398.505, 52863.758 24/10/04,13:50:34,17,11,1, 11.9,1,1, 7.825, 10493.615, 398.491, 52863.797 24/10/04,13:50:34,18,11,1, 11.9,1,1, 7.825, 10493.622, 398.516, 52863.752 24/10/04,13:50:34,19,11,1, 11.9,1,1, 7.825, 10493.612, 398.535, 52863.803 24/10/04,13:50:35,00,11,1, 11.9,1,1, 7.829, 10493.606, 398.535, 52863.803 24/10/04,13:50:35,01,11,1, 11.9,1,1, 7.829, 10493.652, 398.598, 52863.840 24/10/04,13:50:35,02,11,1, 11.9,1,1, 7.829, 10493.655, 398.607, 52863.877 24/10/04,13:50:35,03,11,1, 11.9,1,1, 7.829, 10493.657, 398.622, 52863.880 24/10/04,13:50:35,04,11,1, 11.9,1,1, 7.829, 10493.637, 398.611, 52863.801 24/10/04,13:50:35,05,11,1, 11.9,1,1, 7.829, 10493.636, 398.539, 52863.764 24/10/04,13:50:35,06,11,1, 11.9,1,1, 7.829, 10493.642, 398.559, 52863.831 24/10/04,13:50:35,07,11,1, 11.9,1,1, 7.829, 10493.619, 398.510, 52863.792 24/10/04,13:50:35,08,11,1, 11.9,1,1, 7.829, 10493.624, 398.530, 52863.779 24/10/04,13:50:35,09,11,1, 11.9,1,1, 7.829, 10493.640, 398.559, 52863.793 24/10/04,13:50:35,10,11,1, 11.9,1,1, 7.829, 10493.678, 398.595, 52863.873 24/10/04,13:50:35,11,11,1, 11.9,1,1, 7.829, 10493.657, 398.625, 52863.930 24/10/04,13:50:35,12,11,1, 11.9,1,1, 7.829, 10493.654, 398.616, 52863.832 24/10/04,13:50:35,13,11,1, 11.9,1,1, 7.829, 10493.645, 398.598, 52863.860 24/10/04,13:50:35,14,11,1, 11.9,1,1, 7.829, 10493.654, 398.559, 52863.791 24/10/04,13:50:35,15,11,1, 11.9,1,1, 7.829, 10493.633, 398.540, 52863.804 24/10/04,13:50:35,16,11,1, 11.9,1,1, 7.829, 10493.612, 398.521, 52863.792 24/10/04,13:50:35,17,11,1, 11.9,1,1, 7.829, 10493.624, 398.505, 52863.780 24/10/04,13:50:35,18,11,1, 11.9,1,1, 7.829, 10493.655, 398.510, 52863.776 24/10/04,13:50:35,19,11,1, 11.9,1,1, 7.829, 10493.635, 398.541, 52863.797 24/10/04,13:50:36,00,10,1, 11.9,1,1, 7.830, 10493.631, 398.541, 52863.797 24/10/04,13:50:36,01,10,1, 11.9,1,1, 7.830, 10493.675, 398.603, 52863.865 24/10/04,13:50:36,02,10,1, 11.9,1,1, 7.830, 10493.672, 398.593, 52863.866 24/10/04,13:50:36,03,10,1, 11.9,1,1, 7.830, 10493.653, 398.577, 52863.847 24/10/04,13:50:36,04,10,1, 11.9,1,1, 7.830, 10493.623, 398.552, 52863.795 24/10/04,13:50:36,05,10,1, 11.9,1,1, 7.830, 10493.615, 398.503, 52863.761 24/10/04,13:50:36,06,10,1, 11.9,1,1, 7.830, 10493.599, 398.513, 52863.771 24/10/04,13:50:36,07,10,1, 11.9,1,1, 7.830, 10493.644, 398.525, 52863.793 24/10/04,13:50:36,08,10,1, 11.9,1,1, 7.830, 10493.660, 398.564, 52863.777 24/10/04,13:50:36,09,10,1, 11.9,1,1, 7.830, 10493.625, 398.564, 52863.841 24/10/04,13:50:36,10,10,1, 11.9,1,1, 7.830, 10493.633, 398.598, 52863.861 24/10/04,13:50:36,11,10,1, 11.9,1,1, 7.830, 10493.676, 398.607, 52863.864 24/10/04,13:50:36,12,10,1, 11.9,1,1, 7.830, 10493.650, 398.578, 52863.818 24/10/04,13:50:36,13,10,1, 11.9,1,1, 7.830, 10493.647, 398.561, 52863.783 24/10/04,13:50:36,14,10,1, 11.9,1,1, 7.830, 10493.627, 398.520, 52863.775 24/10/04,13:50:36,15,10,1, 11.9,1,1, 7.830, 10493.626, 398.501, 52863.753 24/10/04,13:50:36,16,10,1, 11.9,1,1, 7.830, 10493.623, 398.484, 52863.748 24/10/04,13:50:36,17,10,1, 11.9,1,1, 7.830, 10493.616, 398.515, 52863.789 24/10/04,13:50:36,18,10,1, 11.9,1,1, 7.830, 10493.643, 398.558, 52863.809 24/10/04,13:50:36,19,10,1, 11.9,1,1, 7.830, 10493.648, 398.591, 52863.889 24/10/04,13:50:37,00,11,1, 11.9,1,1, 7.830, 10493.648, 398.591, 52863.889 24/10/04,13:50:37,01,11,1, 11.9,1,1, 7.830, 10493.617, 398.606, 52863.869 24/10/04,13:50:37,02,11,1, 11.9,1,1, 7.830, 10493.625, 398.562, 52863.841 24/10/04,13:50:37,03,11,1, 11.9,1,1, 7.830, 10493.597, 398.532, 52863.800 24/10/04,13:50:37,04,11,1, 11.9,1,1, 7.830, 10493.611, 398.510, 52863.786 24/10/04,13:50:37,05,11,1, 11.9,1,1, 7.830, 10493.619, 398.499, 52863.774 24/10/04,13:50:37,06,11,1, 11.9,1,1, 7.830, 10493.618, 398.495, 52863.779 24/10/04,13:50:37,07,11,1, 11.9,1,1, 7.830, 10493.632, 398.545, 52863.812 24/10/04,13:50:37,08,11,1, 11.9,1,1, 7.830, 10493.648, 398.579, 52863.873 24/10/04,13:50:37,09,11,1, 11.9,1,1, 7.830, 10493.654, 398.590, 52863.864 24/10/04,13:50:37,10,11,1, 11.9,1,1, 7.830, 10493.635, 398.584, 52863.870 24/10/04,13:50:37,11,11,1, 11.9,1,1, 7.830, 10493.628, 398.593, 52863.841 24/10/04,13:50:37,12,11,1, 11.9,1,1, 7.830, 10493.612, 398.537, 52863.809 24/10/04,13:50:37,13,11,1, 11.9,1,1, 7.830, 10493.607, 398.504, 52863.759 24/10/04,13:50:37,14,11,1, 11.9,1,1, 7.830, 10493.610, 398.478, 52863.751 24/10/04,13:50:37,15,11,1, 11.9,1,1, 7.830, 10493.606, 398.487, 52863.760 24/10/04,13:50:37,16,11,1, 11.9,1,1, 7.830, 10493.628, 398.540, 52863.796 24/10/04,13:50:37,17,11,1, 11.9,1,1, 7.830, 10493.636, 398.582, 52863.855 24/10/04,13:50:37,18,11,1, 11.9,1,1, 7.830, 10493.640, 398.590, 52863.813 24/10/04,13:50:37,19,11,1, 11.9,1,1, 7.830, 10493.644, 398.607, 52863.853 24/10/04,13:50:38,00,11,1, 11.9,1,1, 7.830, 10493.640, 398.607, 52863.853 24/10/04,13:50:38,01,11,1, 11.9,1,1, 7.830, 10493.626, 398.528, 52863.765 24/10/04,13:50:38,02,11,1, 11.9,1,1, 7.830, 10493.618, 398.512, 52863.772 24/10/04,13:50:38,03,11,1, 11.9,1,1, 7.830, 10493.621, 398.474, 52863.698 24/10/04,13:50:38,04,11,1, 11.9,1,1, 7.830, 10493.602, 398.508, 52863.701 24/10/04,13:50:38,05,11,1, 11.9,1,1, 7.830, 10493.652, 398.551, 52863.767 24/10/04,13:50:38,06,11,1, 11.9,1,1, 7.830, 10493.639, 398.578, 52863.843 24/10/04,13:50:38,07,11,1, 11.9,1,1, 7.830, 10493.663, 398.596, 52863.880 24/10/04,13:50:38,08,11,1, 11.9,1,1, 7.830, 10493.639, 398.584, 52863.810 24/10/04,13:50:38,09,11,1, 11.9,1,1, 7.830, 10493.621, 398.558, 52863.759 24/10/04,13:50:38,10,11,1, 11.9,1,1, 7.830, 10493.608, 398.507, 52863.732 24/10/04,13:50:38,11,11,1, 11.9,1,1, 7.830, 10493.595, 398.488, 52863.717 24/10/04,13:50:38,12,11,1, 11.9,1,1, 7.830, 10493.589, 398.502, 52863.741 24/10/04,13:50:38,13,11,1, 11.9,1,1, 7.830, 10493.600, 398.508, 52863.746 24/10/04,13:50:38,14,11,1, 11.9,1,1, 7.830, 10493.624, 398.593, 52863.796 24/10/04,13:50:38,15,11,1, 11.9,1,1, 7.830, 10493.618, 398.592, 52863.827 24/10/04,13:50:38,16,11,1, 11.9,1,1, 7.830, 10493.630, 398.597, 52863.823 24/10/04,13:50:38,17,11,1, 11.9,1,1, 7.830, 10493.616, 398.591, 52863.812 24/10/04,13:50:38,18,11,1, 11.9,1,1, 7.830, 10493.609, 398.540, 52863.785 24/10/04,13:50:38,19,11,1, 11.9,1,1, 7.830, 10493.625, 398.507, 52863.740 24/10/04,13:50:39,00,11,1, 11.9,1,1, 7.830, 10493.623, 398.507, 52863.740 24/10/04,13:50:39,01,11,1, 11.9,1,1, 7.830, 10493.610, 398.515, 52863.782 24/10/04,13:50:39,02,11,1, 11.9,1,1, 7.830, 10493.625, 398.531, 52863.788 24/10/04,13:50:39,03,11,1, 11.9,1,1, 7.830, 10493.647, 398.583, 52863.841 24/10/04,13:50:39,04,11,1, 11.9,1,1, 7.830, 10493.620, 398.614, 52863.779 24/10/04,13:50:39,05,11,1, 11.9,1,1, 7.830, 10493.627, 398.587, 52863.787 24/10/04,13:50:39,06,11,1, 11.9,1,1, 7.830, 10493.610, 398.579, 52863.770 24/10/04,13:50:39,07,11,1, 11.9,1,1, 7.830, 10493.601, 398.547, 52863.778 24/10/04,13:50:39,08,11,1, 11.9,1,1, 7.830, 10493.606, 398.493, 52863.706 24/10/04,13:50:39,09,11,1, 11.9,1,1, 7.830, 10493.604, 398.495, 52863.750 24/10/04,13:50:39,10,11,1, 11.9,1,1, 7.830, 10493.598, 398.509, 52863.757 24/10/04,13:50:39,11,11,1, 11.9,1,1, 7.830, 10493.618, 398.556, 52863.779 24/10/04,13:50:39,12,11,1, 11.9,1,1, 7.830, 10493.640, 398.581, 52863.819 24/10/04,13:50:39,13,11,1, 11.9,1,1, 7.830, 10493.650, 398.590, 52863.834 24/10/04,13:50:39,14,11,1, 11.9,1,1, 7.830, 10493.619, 398.588, 52863.825 24/10/04,13:50:39,15,11,1, 11.9,1,1, 7.830, 10493.628, 398.557, 52863.778 24/10/04,13:50:39,16,11,1, 11.9,1,1, 7.830, 10493.593, 398.532, 52863.727 24/10/04,13:50:39,17,11,1, 11.9,1,1, 7.830, 10493.602, 398.486, 52863.699 24/10/04,13:50:39,18,11,1, 11.9,1,1, 7.830, 10493.588, 398.474, 52863.706 24/10/04,13:50:39,19,11,1, 11.9,1,1, 7.830, 10493.606, 398.520, 52863.744 24/10/04,13:50:40,00,11,1, 11.9,1,1, 7.829, 10493.598, 398.520, 52863.744 24/10/04,13:50:40,01,11,1, 11.9,1,1, 7.829, 10493.603, 398.585, 52863.784 24/10/04,13:50:40,02,11,1, 11.9,1,1, 7.829, 10493.622, 398.574, 52863.807 24/10/04,13:50:40,03,11,1, 11.9,1,1, 7.829, 10493.594, 398.561, 52863.777 24/10/04,13:50:40,04,11,1, 11.9,1,1, 7.829, 10493.586, 398.527, 52863.741 24/10/04,13:50:40,05,11,1, 11.9,1,1, 7.829, 10493.568, 398.522, 52863.728 24/10/04,13:50:40,06,11,1, 11.9,1,1, 7.829, 10493.577, 398.486, 52863.729 24/10/04,13:50:40,07,11,1, 11.9,1,1, 7.829, 10493.598, 398.498, 52863.744 24/10/04,13:50:40,08,11,1, 11.9,1,1, 7.829, 10493.616, 398.534, 52863.803 24/10/04,13:50:40,09,11,1, 11.9,1,1, 7.829, 10493.616, 398.550, 52863.796 24/10/04,13:50:40,10,11,1, 11.9,1,1, 7.829, 10493.609, 398.587, 52863.835 24/10/04,13:50:40,11,11,1, 11.9,1,1, 7.829, 10493.620, 398.578, 52863.765 24/10/04,13:50:40,12,11,1, 11.9,1,1, 7.829, 10493.589, 398.528, 52863.755 24/10/04,13:50:40,13,11,1, 11.9,1,1, 7.829, 10493.576, 398.500, 52863.627 24/10/04,13:50:40,14,11,1, 11.9,1,1, 7.829, 10493.575, 398.498, 52863.767 24/10/04,13:50:40,15,11,1, 11.9,1,1, 7.829, 10493.610, 398.468, 52863.736 24/10/04,13:50:40,16,11,1, 11.9,1,1, 7.829, 10493.597, 398.498, 52863.767 24/10/04,13:50:40,17,11,1, 11.9,1,1, 7.829, 10493.602, 398.551, 52863.836 24/10/04,13:50:40,18,11,1, 11.9,1,1, 7.829, 10493.598, 398.559, 52863.785 24/10/04,13:50:40,19,11,1, 11.9,1,1, 7.829, 10493.634, 398.572, 52863.865 24/10/04,13:50:41,00,11,1, 11.9,1,1, 7.832, 10493.631, 398.572, 52863.865 24/10/04,13:50:41,01,11,1, 11.9,1,1, 7.832, 10493.599, 398.506, 52863.689 24/10/04,13:50:41,02,11,1, 11.9,1,1, 7.832, 10493.579, 398.486, 52863.773 24/10/04,13:50:41,03,11,1, 11.9,1,1, 7.832, 10493.568, 398.462, 52863.734 24/10/04,13:50:41,04,11,1, 11.9,1,1, 7.832, 10493.593, 398.506, 52863.800 24/10/04,13:50:41,05,11,1, 11.9,1,1, 7.832, 10493.586, 398.531, 52863.816 24/10/04,13:50:41,06,11,1, 11.9,1,1, 7.832, 10493.608, 398.569, 52863.833 24/10/04,13:50:41,07,11,1, 11.9,1,1, 7.832, 10493.588, 398.583, 52863.820 24/10/04,13:50:41,08,11,1, 11.9,1,1, 7.832, 10493.594, 398.578, 52863.809 24/10/04,13:50:41,09,11,1, 11.9,1,1, 7.832, 10493.592, 398.541, 52863.751 24/10/04,13:50:41,10,11,1, 11.9,1,1, 7.832, 10493.596, 398.505, 52863.753 24/10/04,13:50:41,11,11,1, 11.9,1,1, 7.832, 10493.600, 398.484, 52863.733 24/10/04,13:50:41,12,11,1, 11.9,1,1, 7.832, 10493.581, 398.474, 52863.779 24/10/04,13:50:41,13,11,1, 11.9,1,1, 7.832, 10493.582, 398.504, 52863.802 24/10/04,13:50:41,14,11,1, 11.9,1,1, 7.832, 10493.634, 398.523, 52863.805 24/10/04,13:50:41,15,11,1, 11.9,1,1, 7.832, 10493.619, 398.581, 52863.863 24/10/04,13:50:41,16,11,1, 11.9,1,1, 7.832, 10493.604, 398.567, 52863.844 24/10/04,13:50:41,17,11,1, 11.9,1,1, 7.832, 10493.603, 398.537, 52863.825 24/10/04,13:50:41,18,11,1, 11.9,1,1, 7.832, 10493.594, 398.515, 52863.775 24/10/04,13:50:41,19,11,1, 11.9,1,1, 7.832, 10493.583, 398.471, 52863.788 24/10/04,13:50:42,00,11,1, 11.9,1,1, 7.830, 10493.581, 398.471, 52863.788 24/10/04,13:50:42,01,11,1, 11.9,1,1, 7.830, 10493.596, 398.500, 52863.754 24/10/04,13:50:42,02,11,1, 11.9,1,1, 7.830, 10493.580, 398.512, 52863.778 24/10/04,13:50:42,03,11,1, 11.9,1,1, 7.830, 10493.622, 398.547, 52863.773 24/10/04,13:50:42,04,11,1, 11.9,1,1, 7.830, 10493.601, 398.579, 52863.829 24/10/04,13:50:42,05,11,1, 11.9,1,1, 7.830, 10493.591, 398.541, 52863.808 24/10/04,13:50:42,06,11,1, 11.9,1,1, 7.830, 10493.547, 398.526, 52863.790 24/10/04,13:50:42,07,11,1, 11.9,1,1, 7.830, 10493.606, 398.483, 52863.799 24/10/04,13:50:42,08,11,1, 11.9,1,1, 7.830, 10493.569, 398.442, 52863.727 24/10/04,13:50:42,09,11,1, 11.9,1,1, 7.830, 10493.575, 398.474, 52863.742 24/10/04,13:50:42,10,11,1, 11.9,1,1, 7.830, 10493.578, 398.530, 52863.785 24/10/04,13:50:42,11,11,1, 11.9,1,1, 7.830, 10493.597, 398.555, 52863.810 24/10/04,13:50:42,12,11,1, 11.9,1,1, 7.830, 10493.608, 398.570, 52863.821 24/10/04,13:50:42,13,11,1, 11.9,1,1, 7.830, 10493.596, 398.550, 52863.833 24/10/04,13:50:42,14,11,1, 11.9,1,1, 7.830, 10493.573, 398.545, 52863.775 24/10/04,13:50:42,15,11,1, 11.9,1,1, 7.830, 10493.566, 398.476, 52863.740 24/10/04,13:50:42,16,11,1, 11.9,1,1, 7.830, 10493.594, 398.458, 52863.746 24/10/04,13:50:42,17,11,1, 11.9,1,1, 7.830, 10493.607, 398.470, 52863.773 24/10/04,13:50:42,18,11,1, 11.9,1,1, 7.830, 10493.577, 398.487, 52863.777 24/10/04,13:50:42,19,11,1, 11.9,1,1, 7.830, 10493.601, 398.533, 52863.796 24/10/04,13:50:43,00,11,1, 11.9,1,1, 7.833, 10493.598, 398.533, 52863.796 24/10/04,13:50:43,01,11,1, 11.9,1,1, 7.833, 10493.584, 398.558, 52863.823 24/10/04,13:50:43,02,11,1, 11.9,1,1, 7.833, 10493.590, 398.526, 52863.813 24/10/04,13:50:43,03,11,1, 11.9,1,1, 7.833, 10493.570, 398.496, 52863.758 24/10/04,13:50:43,04,11,1, 11.9,1,1, 7.833, 10493.576, 398.458, 52863.753 24/10/04,13:50:43,05,11,1, 11.9,1,1, 7.833, 10493.595, 398.445, 52863.764 24/10/04,13:50:43,06,11,1, 11.9,1,1, 7.833, 10493.599, 398.509, 52863.805 24/10/04,13:50:43,07,11,1, 11.9,1,1, 7.833, 10493.592, 398.520, 52863.834 24/10/04,13:50:43,08,11,1, 11.9,1,1, 7.833, 10493.597, 398.550, 52863.847 24/10/04,13:50:43,09,11,1, 11.9,1,1, 7.833, 10493.609, 398.572, 52863.864 24/10/04,13:50:43,10,11,1, 11.9,1,1, 7.833, 10493.612, 398.532, 52863.845 24/10/04,13:50:43,11,11,1, 11.9,1,1, 7.833, 10493.586, 398.538, 52863.777 24/10/04,13:50:43,12,11,1, 11.9,1,1, 7.833, 10493.580, 398.483, 52863.735 24/10/04,13:50:43,13,11,1, 11.9,1,1, 7.833, 10493.564, 398.454, 52863.771 24/10/04,13:50:43,14,11,1, 11.9,1,1, 7.833, 10493.580, 398.472, 52863.768 24/10/04,13:50:43,15,11,1, 11.9,1,1, 7.833, 10493.615, 398.524, 52863.829 24/10/04,13:50:43,16,11,1, 11.9,1,1, 7.833, 10493.623, 398.549, 52863.825 24/10/04,13:50:43,17,11,1, 11.9,1,1, 7.833, 10493.616, 398.559, 52863.813 24/10/04,13:50:43,18,11,1, 11.9,1,1, 7.833, 10493.597, 398.550, 52863.787 24/10/04,13:50:43,19,11,1, 11.9,1,1, 7.833, 10493.585, 398.532, 52863.762 24/10/04,13:50:44,00,11,1, 11.9,1,1, 7.832, 10493.581, 398.532, 52863.762 24/10/04,13:50:44,01,11,1, 11.9,1,1, 7.832, 10493.588, 398.460, 52863.753 24/10/04,13:50:44,02,11,1, 11.9,1,1, 7.832, 10493.584, 398.451, 52863.742 24/10/04,13:50:44,03,11,1, 11.9,1,1, 7.832, 10493.602, 398.488, 52863.779 24/10/04,13:50:44,04,11,1, 11.9,1,1, 7.832, 10493.594, 398.521, 52863.809 24/10/04,13:50:44,05,11,1, 11.9,1,1, 7.832, 10493.618, 398.584, 52863.815 24/10/04,13:50:44,06,11,1, 11.9,1,1, 7.832, 10493.613, 398.554, 52863.808 24/10/04,13:50:44,07,11,1, 11.9,1,1, 7.832, 10493.604, 398.518, 52863.800 24/10/04,13:50:44,08,11,1, 11.9,1,1, 7.832, 10493.582, 398.479, 52863.748 24/10/04,13:50:44,09,11,1, 11.9,1,1, 7.832, 10493.595, 398.481, 52863.713 24/10/04,13:50:44,10,11,1, 11.9,1,1, 7.832, 10493.584, 398.473, 52863.749 24/10/04,13:50:44,11,11,1, 11.9,1,1, 7.832, 10493.615, 398.510, 52863.739 24/10/04,13:50:44,12,11,1, 11.9,1,1, 7.832, 10493.597, 398.528, 52863.761 24/10/04,13:50:44,13,11,1, 11.9,1,1, 7.832, 10493.619, 398.574, 52863.797 24/10/04,13:50:44,14,11,1, 11.9,1,1, 7.832, 10493.616, 398.542, 52863.753 24/10/04,13:50:44,15,11,1, 11.9,1,1, 7.832, 10493.573, 398.510, 52863.707 24/10/04,13:50:44,16,11,1, 11.9,1,1, 7.832, 10493.600, 398.498, 52863.719 24/10/04,13:50:44,17,11,1, 11.9,1,1, 7.832, 10493.582, 398.437, 52863.686 24/10/04,13:50:44,18,11,1, 11.9,1,1, 7.832, 10493.569, 398.442, 52863.742 24/10/04,13:50:44,19,11,1, 11.9,1,1, 7.832, 10493.611, 398.507, 52863.760 24/10/04,13:50:45,00,10,1, 11.9,1,1, 7.834, 10493.606, 398.507, 52863.760 24/10/04,13:50:45,01,10,1, 11.9,1,1, 7.834, 10493.611, 398.555, 52863.744 24/10/04,13:50:45,02,10,1, 11.9,1,1, 7.834, 10493.618, 398.558, 52863.737 24/10/04,13:50:45,03,10,1, 11.9,1,1, 7.834, 10493.583, 398.535, 52863.740 24/10/04,13:50:45,04,10,1, 11.9,1,1, 7.834, 10493.559, 398.477, 52863.682 24/10/04,13:50:45,05,10,1, 11.9,1,1, 7.834, 10493.588, 398.476, 52863.634 24/10/04,13:50:45,06,10,1, 11.9,1,1, 7.834, 10493.593, 398.470, 52863.768 24/10/04,13:50:45,07,10,1, 11.9,1,1, 7.834, 10493.592, 398.478, 52863.683 24/10/04,13:50:45,08,10,1, 11.9,1,1, 7.834, 10493.591, 398.527, 52863.716 24/10/04,13:50:45,09,10,1, 11.9,1,1, 7.834, 10493.583, 398.576, 52863.849 24/10/04,13:50:45,10,10,1, 11.9,1,1, 7.834, 10493.615, 398.533, 52863.774 24/10/04,13:50:45,11,10,1, 11.9,1,1, 7.834, 10493.628, 398.490, 52863.703 24/10/04,13:50:45,12,10,1, 11.9,1,1, 7.834, 10493.608, 398.455, 52863.679 24/10/04,13:50:45,13,10,1, 11.9,1,1, 7.834, 10493.571, 398.430, 52863.645 24/10/04,13:50:45,14,10,1, 11.9,1,1, 7.834, 10493.601, 398.429, 52863.666 24/10/04,13:50:45,15,10,1, 11.9,1,1, 7.834, 10493.600, 398.484, 52863.765 24/10/04,13:50:45,16,10,1, 11.9,1,1, 7.834, 10493.621, 398.531, 52863.762 24/10/04,13:50:45,17,10,1, 11.9,1,1, 7.834, 10493.624, 398.565, 52863.825 24/10/04,13:50:45,18,10,1, 11.9,1,1, 7.834, 10493.615, 398.539, 52863.804 24/10/04,13:50:45,19,10,1, 11.9,1,1, 7.834, 10493.593, 398.517, 52863.755 24/10/04,13:50:46,00,10,1, 11.9,1,1, 7.832, 10493.590, 398.517, 52863.755 24/10/04,13:50:46,01,10,1, 11.9,1,1, 7.832, 10493.575, 398.467, 52863.708 24/10/04,13:50:46,02,10,1, 11.9,1,1, 7.832, 10493.592, 398.460, 52863.749 24/10/04,13:50:46,03,10,1, 11.9,1,1, 7.832, 10493.607, 398.502, 52863.781 24/10/04,13:50:46,04,10,1, 11.9,1,1, 7.832, 10493.606, 398.543, 52863.760 24/10/04,13:50:46,05,10,1, 11.9,1,1, 7.832, 10493.608, 398.536, 52863.774 24/10/04,13:50:46,06,10,1, 11.9,1,1, 7.832, 10493.614, 398.530, 52863.759 24/10/04,13:50:46,07,10,1, 11.9,1,1, 7.832, 10493.631, 398.505, 52863.737 24/10/04,13:50:46,08,10,1, 11.9,1,1, 7.832, 10493.597, 398.458, 52863.697 24/10/04,13:50:46,09,10,1, 11.9,1,1, 7.832, 10493.594, 398.445, 52863.703 24/10/04,13:50:46,10,10,1, 11.9,1,1, 7.832, 10493.604, 398.470, 52863.718 24/10/04,13:50:46,11,10,1, 11.9,1,1, 7.832, 10493.622, 398.516, 52863.752 24/10/04,13:50:46,12,10,1, 11.9,1,1, 7.832, 10493.613, 398.531, 52863.737 24/10/04,13:50:46,13,10,1, 11.9,1,1, 7.832, 10493.619, 398.557, 52863.773 24/10/04,13:50:46,14,10,1, 11.9,1,1, 7.832, 10493.620, 398.542, 52863.789 24/10/04,13:50:46,15,10,1, 11.9,1,1, 7.832, 10493.605, 398.496, 52863.745 24/10/04,13:50:46,16,10,1, 11.9,1,1, 7.832, 10493.615, 398.463, 52863.711 24/10/04,13:50:46,17,10,1, 11.9,1,1, 7.832, 10493.598, 398.471, 52863.725 24/10/04,13:50:46,18,10,1, 11.9,1,1, 7.832, 10493.594, 398.480, 52863.684 24/10/04,13:50:46,19,10,1, 11.9,1,1, 7.832, 10493.602, 398.528, 52863.772 24/10/04,13:50:47,00,10,1, 11.9,1,1, 7.832, 10493.598, 398.528, 52863.772 24/10/04,13:50:47,01,10,1, 11.9,1,1, 7.832, 10493.619, 398.535, 52863.800 24/10/04,13:50:47,02,10,1, 11.9,1,1, 7.832, 10493.591, 398.530, 52863.752 24/10/04,13:50:47,03,10,1, 11.9,1,1, 7.832, 10493.602, 398.506, 52863.751 24/10/04,13:50:47,04,10,1, 11.9,1,1, 7.832, 10493.588, 398.445, 52863.683 24/10/04,13:50:47,05,10,1, 11.9,1,1, 7.832, 10493.598, 398.440, 52863.711 24/10/04,13:50:47,06,10,1, 11.9,1,1, 7.832, 10493.613, 398.483, 52863.734 24/10/04,13:50:47,07,10,1, 11.9,1,1, 7.832, 10493.627, 398.493, 52863.767 24/10/04,13:50:47,08,10,1, 11.9,1,1, 7.832, 10493.622, 398.542, 52863.791 24/10/04,13:50:47,09,10,1, 11.9,1,1, 7.832, 10493.650, 398.546, 52863.787 24/10/04,13:50:47,10,10,1, 11.9,1,1, 7.832, 10493.611, 398.544, 52863.805 24/10/04,13:50:47,11,10,1, 11.9,1,1, 7.832, 10493.630, 398.483, 52863.702 24/10/04,13:50:47,12,10,1, 11.9,1,1, 7.832, 10493.612, 398.435, 52863.696 24/10/04,13:50:47,13,10,1, 11.9,1,1, 7.832, 10493.602, 398.405, 52863.764 24/10/04,13:50:47,14,10,1, 11.9,1,1, 7.832, 10493.621, 398.451, 52863.754 24/10/04,13:50:47,15,10,1, 11.9,1,1, 7.832, 10493.612, 398.539, 52863.848 24/10/04,13:50:47,16,10,1, 11.9,1,1, 7.832, 10493.617, 398.523, 52863.797 24/10/04,13:50:47,17,10,1, 11.9,1,1, 7.832, 10493.634, 398.557, 52863.753 24/10/04,13:50:47,18,10,1, 11.9,1,1, 7.832, 10493.622, 398.504, 52863.826 24/10/04,13:50:47,19,10,1, 11.9,1,1, 7.832, 10493.609, 398.467, 52863.740 24/10/04,13:50:48,00,10,1, 11.9,1,1, 7.836, 10493.606, 398.467, 52863.740 24/10/04,13:50:48,01,10,1, 11.9,1,1, 7.836, 10493.603, 398.445, 52863.701 24/10/04,13:50:48,02,10,1, 11.9,1,1, 7.836, 10493.621, 398.481, 52863.789 24/10/04,13:50:48,03,10,1, 11.9,1,1, 7.836, 10493.638, 398.527, 52863.803 24/10/04,13:50:48,04,10,1, 11.9,1,1, 7.836, 10493.622, 398.551, 52863.776 24/10/04,13:50:48,05,10,1, 11.9,1,1, 7.836, 10493.647, 398.545, 52863.799 24/10/04,13:50:48,06,10,1, 11.9,1,1, 7.836, 10493.618, 398.511, 52863.792 24/10/04,13:50:48,07,10,1, 11.9,1,1, 7.836, 10493.603, 398.435, 52863.678 24/10/04,13:50:48,08,10,1, 11.9,1,1, 7.836, 10493.624, 398.412, 52863.662 24/10/04,13:50:48,09,10,1, 11.9,1,1, 7.836, 10493.607, 398.445, 52863.728 24/10/04,13:50:48,10,10,1, 11.9,1,1, 7.836, 10493.642, 398.474, 52863.771 24/10/04,13:50:48,11,10,1, 11.9,1,1, 7.836, 10493.641, 398.542, 52863.777 24/10/04,13:50:48,12,10,1, 11.9,1,1, 7.836, 10493.643, 398.542, 52863.806 24/10/04,13:50:48,13,10,1, 11.9,1,1, 7.836, 10493.612, 398.506, 52863.711 24/10/04,13:50:48,14,10,1, 11.9,1,1, 7.836, 10493.591, 398.467, 52863.736 24/10/04,13:50:48,15,10,1, 11.9,1,1, 7.836, 10493.570, 398.411, 52863.704 24/10/04,13:50:48,16,10,1, 11.9,1,1, 7.836, 10493.594, 398.447, 52863.705 24/10/04,13:50:48,17,10,1, 11.9,1,1, 7.836, 10493.630, 398.482, 52863.719 24/10/04,13:50:48,18,10,1, 11.9,1,1, 7.836, 10493.643, 398.540, 52863.778 24/10/04,13:50:48,19,10,1, 11.9,1,1, 7.836, 10493.648, 398.545, 52863.838 24/10/04,13:50:49,00,11,1, 12.0,1,1, 7.831, 10493.648, 398.545, 52863.838 24/10/04,13:50:49,01,11,1, 12.0,1,1, 7.831, 10493.622, 398.492, 52863.796 24/10/04,13:50:49,02,11,1, 12.0,1,1, 7.831, 10493.603, 398.432, 52863.677 24/10/04,13:50:49,03,11,1, 12.0,1,1, 7.831, 10493.618, 398.464, 52863.722 24/10/04,13:50:49,04,11,1, 12.0,1,1, 7.831, 10493.621, 398.493, 52863.704 24/10/04,13:50:49,05,11,1, 12.0,1,1, 7.831, 10493.621, 398.510, 52863.744 24/10/04,13:50:49,06,11,1, 12.0,1,1, 7.831, 10493.631, 398.525, 52863.761 24/10/04,13:50:49,07,11,1, 12.0,1,1, 7.831, 10493.611, 398.547, 52863.748 24/10/04,13:50:49,08,11,1, 12.0,1,1, 7.831, 10493.617, 398.491, 52863.747 24/10/04,13:50:49,09,11,1, 12.0,1,1, 7.831, 10493.619, 398.440, 52863.701 24/10/04,13:50:49,10,11,1, 12.0,1,1, 7.831, 10493.586, 398.447, 52863.702 24/10/04,13:50:49,11,11,1, 12.0,1,1, 7.831, 10493.604, 398.463, 52863.764 24/10/04,13:50:49,12,11,1, 12.0,1,1, 7.831, 10493.623, 398.503, 52863.751 24/10/04,13:50:49,13,11,1, 12.0,1,1, 7.831, 10493.629, 398.539, 52863.823 24/10/04,13:50:49,14,11,1, 12.0,1,1, 7.831, 10493.631, 398.528, 52863.834 24/10/04,13:50:49,15,11,1, 12.0,1,1, 7.831, 10493.626, 398.487, 52863.731 24/10/04,13:50:49,16,11,1, 12.0,1,1, 7.831, 10493.599, 398.460, 52863.742 24/10/04,13:50:49,17,11,1, 12.0,1,1, 7.831, 10493.632, 398.431, 52863.692 24/10/04,13:50:49,18,11,1, 12.0,1,1, 7.831, 10493.599, 398.439, 52863.678 24/10/04,13:50:49,19,11,1, 12.0,1,1, 7.831, 10493.619, 398.440, 52863.714 24/10/04,13:50:50,00,11,1, 11.9,1,1, 7.833, 10493.615, 398.440, 52863.714 24/10/04,13:50:50,01,11,1, 11.9,1,1, 7.833, 10493.653, 398.533, 52863.744 24/10/04,13:50:50,02,11,1, 11.9,1,1, 7.833, 10493.604, 398.525, 52863.729 24/10/04,13:50:50,03,11,1, 11.9,1,1, 7.833, 10493.615, 398.474, 52863.683 24/10/04,13:50:50,04,11,1, 11.9,1,1, 7.833, 10493.583, 398.454, 52863.665 24/10/04,13:50:50,05,11,1, 11.9,1,1, 7.833, 10493.592, 398.451, 52863.684 24/10/04,13:50:50,06,11,1, 11.9,1,1, 7.833, 10493.614, 398.460, 52863.747 24/10/04,13:50:50,07,11,1, 11.9,1,1, 7.833, 10493.639, 398.500, 52863.758 24/10/04,13:50:50,08,11,1, 11.9,1,1, 7.833, 10493.625, 398.543, 52863.798 24/10/04,13:50:50,09,11,1, 11.9,1,1, 7.833, 10493.619, 398.528, 52863.723 24/10/04,13:50:50,10,11,1, 11.9,1,1, 7.833, 10493.607, 398.506, 52863.744 24/10/04,13:50:50,11,11,1, 11.9,1,1, 7.833, 10493.596, 398.433, 52863.745 24/10/04,13:50:50,12,11,1, 11.9,1,1, 7.833, 10493.589, 398.433, 52863.752 24/10/04,13:50:50,13,11,1, 11.9,1,1, 7.833, 10493.616, 398.458, 52863.683 24/10/04,13:50:50,14,11,1, 11.9,1,1, 7.833, 10493.610, 398.523, 52863.711 24/10/04,13:50:50,15,11,1, 11.9,1,1, 7.833, 10493.602, 398.561, 52863.775 24/10/04,13:50:50,16,11,1, 11.9,1,1, 7.833, 10493.610, 398.530, 52863.724 24/10/04,13:50:50,17,11,1, 11.9,1,1, 7.833, 10493.622, 398.502, 52863.714 24/10/04,13:50:50,18,11,1, 11.9,1,1, 7.833, 10493.578, 398.442, 52863.662 24/10/04,13:50:50,19,11,1, 11.9,1,1, 7.833, 10493.607, 398.450, 52863.683 24/10/04,13:50:51,00,11,1, 11.9,1,1, 7.834, 10493.606, 398.450, 52863.683 24/10/04,13:50:51,01,11,1, 11.9,1,1, 7.834, 10493.584, 398.495, 52863.762 24/10/04,13:50:51,02,11,1, 11.9,1,1, 7.834, 10493.618, 398.560, 52863.734 24/10/04,13:50:51,03,11,1, 11.9,1,1, 7.834, 10493.608, 398.529, 52863.800 24/10/04,13:50:51,04,11,1, 11.9,1,1, 7.834, 10493.615, 398.505, 52863.728 24/10/04,13:50:51,05,11,1, 11.9,1,1, 7.834, 10493.582, 398.456, 52863.561 24/10/04,13:50:51,06,11,1, 11.9,1,1, 7.834, 10493.585, 398.452, 52863.690 24/10/04,13:50:51,07,11,1, 11.9,1,1, 7.834, 10493.585, 398.467, 52863.705 24/10/04,13:50:51,08,11,1, 11.9,1,1, 7.834, 10493.586, 398.492, 52863.704 24/10/04,13:50:51,09,11,1, 11.9,1,1, 7.834, 10493.608, 398.556, 52863.726 24/10/04,13:50:51,10,11,1, 11.9,1,1, 7.834, 10493.596, 398.538, 52863.755 24/10/04,13:50:51,11,11,1, 11.9,1,1, 7.834, 10493.589, 398.499, 52863.712 24/10/04,13:50:51,12,11,1, 11.9,1,1, 7.834, 10493.584, 398.436, 52863.656 24/10/04,13:50:51,13,11,1, 11.9,1,1, 7.834, 10493.592, 398.417, 52863.702 24/10/04,13:50:51,14,11,1, 11.9,1,1, 7.834, 10493.579, 398.452, 52863.710 24/10/04,13:50:51,15,11,1, 11.9,1,1, 7.834, 10493.616, 398.462, 52863.780 24/10/04,13:50:51,16,11,1, 11.9,1,1, 7.834, 10493.631, 398.533, 52863.788 24/10/04,13:50:51,17,11,1, 11.9,1,1, 7.834, 10493.631, 398.541, 52863.757 24/10/04,13:50:51,18,11,1, 11.9,1,1, 7.834, 10493.596, 398.511, 52863.752 24/10/04,13:50:51,19,11,1, 11.9,1,1, 7.834, 10493.604, 398.485, 52863.679 24/10/04,13:50:52,00,11,1, 11.9,1,1, 7.839, 10493.598, 398.485, 52863.679 24/10/04,13:50:52,01,11,1, 11.9,1,1, 7.839, 10493.609, 398.450, 52863.695 24/10/04,13:50:52,02,11,1, 11.9,1,1, 7.839, 10493.633, 398.485, 52863.715 24/10/04,13:50:52,03,11,1, 11.9,1,1, 7.839, 10493.614, 398.521, 52863.775 24/10/04,13:50:52,04,11,1, 11.9,1,1, 7.839, 10493.586, 398.558, 52863.801 24/10/04,13:50:52,05,11,1, 11.9,1,1, 7.839, 10493.608, 398.535, 52863.757 24/10/04,13:50:52,06,11,1, 11.9,1,1, 7.839, 10493.543, 398.477, 52863.726 24/10/04,13:50:52,07,11,1, 11.9,1,1, 7.839, 10493.586, 398.437, 52863.690 24/10/04,13:50:52,08,11,1, 11.9,1,1, 7.839, 10493.583, 398.434, 52863.686 24/10/04,13:50:52,09,11,1, 11.9,1,1, 7.839, 10493.590, 398.508, 52863.747 24/10/04,13:50:52,10,11,1, 11.9,1,1, 7.839, 10493.603, 398.529, 52863.747 24/10/04,13:50:52,11,11,1, 11.9,1,1, 7.839, 10493.601, 398.542, 52863.797 24/10/04,13:50:52,12,11,1, 11.9,1,1, 7.839, 10493.586, 398.523, 52863.740 24/10/04,13:50:52,13,11,1, 11.9,1,1, 7.839, 10493.567, 398.475, 52863.674 24/10/04,13:50:52,14,11,1, 11.9,1,1, 7.839, 10493.579, 398.428, 52863.614 24/10/04,13:50:52,15,11,1, 11.9,1,1, 7.839, 10493.609, 398.442, 52863.682 24/10/04,13:50:52,16,11,1, 11.9,1,1, 7.839, 10493.593, 398.505, 52863.730 24/10/04,13:50:52,17,11,1, 11.9,1,1, 7.839, 10493.601, 398.542, 52863.911 24/10/04,13:50:52,18,11,1, 11.9,1,1, 7.839, 10493.627, 398.543, 52863.770 24/10/04,13:50:52,19,11,1, 11.9,1,1, 7.839, 10493.627, 398.527, 52863.726 24/10/04,13:50:53,00,11,1, 12.0,1,1, 7.835, 10493.623, 398.527, 52863.726 24/10/04,13:50:53,01,11,1, 12.0,1,1, 7.835, 10493.593, 398.444, 52863.635 24/10/04,13:50:53,02,11,1, 12.0,1,1, 7.835, 10493.589, 398.481, 52863.696 24/10/04,13:50:53,03,11,1, 12.0,1,1, 7.835, 10493.599, 398.525, 52863.744 24/10/04,13:50:53,04,11,1, 12.0,1,1, 7.835, 10493.599, 398.534, 52863.751 24/10/04,13:50:53,05,11,1, 12.0,1,1, 7.835, 10493.596, 398.544, 52863.751 24/10/04,13:50:53,06,11,1, 12.0,1,1, 7.835, 10493.608, 398.537, 52863.723 24/10/04,13:50:53,07,11,1, 12.0,1,1, 7.835, 10493.583, 398.468, 52863.639 24/10/04,13:50:53,08,11,1, 12.0,1,1, 7.835, 10493.596, 398.445, 52863.654 24/10/04,13:50:53,09,11,1, 12.0,1,1, 7.835, 10493.585, 398.463, 52863.659 24/10/04,13:50:53,10,11,1, 12.0,1,1, 7.835, 10493.597, 398.489, 52863.701 24/10/04,13:50:53,11,11,1, 12.0,1,1, 7.835, 10493.621, 398.572, 52863.720 24/10/04,13:50:53,12,11,1, 12.0,1,1, 7.835, 10493.626, 398.552, 52863.737 24/10/04,13:50:53,13,11,1, 12.0,1,1, 7.835, 10493.593, 398.502, 52863.729 24/10/04,13:50:53,14,11,1, 12.0,1,1, 7.835, 10493.576, 398.483, 52863.715 24/10/04,13:50:53,15,11,1, 12.0,1,1, 7.835, 10493.591, 398.455, 52863.671 24/10/04,13:50:53,16,11,1, 12.0,1,1, 7.835, 10493.584, 398.490, 52863.674 24/10/04,13:50:53,17,11,1, 12.0,1,1, 7.835, 10493.605, 398.515, 52863.785 24/10/04,13:50:53,18,11,1, 12.0,1,1, 7.835, 10493.614, 398.583, 52863.751 24/10/04,13:50:53,19,11,1, 12.0,1,1, 7.835, 10493.625, 398.562, 52863.745 24/10/04,13:50:54,00,10,1, 11.9,1,1, 7.836, 10493.623, 398.562, 52863.745 24/10/04,13:50:54,01,10,1, 11.9,1,1, 7.836, 10493.572, 398.469, 52863.703 24/10/04,13:50:54,02,10,1, 11.9,1,1, 7.836, 10493.569, 398.453, 52863.684 24/10/04,13:50:54,03,10,1, 11.9,1,1, 7.836, 10493.595, 398.488, 52863.704 24/10/04,13:50:54,04,10,1, 11.9,1,1, 7.836, 10493.641, 398.511, 52863.746 24/10/04,13:50:54,05,10,1, 11.9,1,1, 7.836, 10493.610, 398.555, 52863.754 24/10/04,13:50:54,06,10,1, 11.9,1,1, 7.836, 10493.584, 398.572, 52863.718 24/10/04,13:50:54,07,10,1, 11.9,1,1, 7.836, 10493.595, 398.490, 52863.712 24/10/04,13:50:54,08,10,1, 11.9,1,1, 7.836, 10493.574, 398.494, 52863.706 24/10/04,13:50:54,09,10,1, 11.9,1,1, 7.836, 10493.577, 398.446, 52863.673 24/10/04,13:50:54,10,10,1, 11.9,1,1, 7.836, 10493.607, 398.460, 52863.700 24/10/04,13:50:54,11,10,1, 11.9,1,1, 7.836, 10493.626, 398.518, 52863.768 24/10/04,13:50:54,12,10,1, 11.9,1,1, 7.836, 10493.601, 398.558, 52863.757 24/10/04,13:50:54,13,10,1, 11.9,1,1, 7.836, 10493.595, 398.539, 52863.749 24/10/04,13:50:54,14,10,1, 11.9,1,1, 7.836, 10493.582, 398.500, 52863.699 24/10/04,13:50:54,15,10,1, 11.9,1,1, 7.836, 10493.578, 398.454, 52863.671 24/10/04,13:50:54,16,10,1, 11.9,1,1, 7.836, 10493.550, 398.444, 52863.667 24/10/04,13:50:54,17,10,1, 11.9,1,1, 7.836, 10493.572, 398.463, 52863.697 24/10/04,13:50:54,18,10,1, 11.9,1,1, 7.836, 10493.598, 398.541, 52863.715 24/10/04,13:50:54,19,10,1, 11.9,1,1, 7.836, 10493.582, 398.559, 52863.753 24/10/04,13:50:55,00,11,1, 11.9,1,1, 7.835, 10493.581, 398.559, 52863.753 24/10/04,13:50:55,01,11,1, 11.9,1,1, 7.835, 10493.581, 398.501, 52863.708 24/10/04,13:50:55,02,11,1, 11.9,1,1, 7.835, 10493.558, 398.457, 52863.668 24/10/04,13:50:55,03,11,1, 11.9,1,1, 7.835, 10493.591, 398.474, 52863.668 24/10/04,13:50:55,04,11,1, 11.9,1,1, 7.835, 10493.595, 398.479, 52863.689 24/10/04,13:50:55,05,11,1, 11.9,1,1, 7.835, 10493.589, 398.543, 52863.766 24/10/04,13:50:55,06,11,1, 11.9,1,1, 7.835, 10493.601, 398.568, 52863.743 24/10/04,13:50:55,07,11,1, 11.9,1,1, 7.835, 10493.576, 398.484, 52863.719 24/10/04,13:50:55,08,11,1, 11.9,1,1, 7.835, 10493.592, 398.479, 52863.722 24/10/04,13:50:55,09,11,1, 11.9,1,1, 7.835, 10493.560, 398.450, 52863.687 24/10/04,13:50:55,10,11,1, 11.9,1,1, 7.835, 10493.592, 398.456, 52863.707 24/10/04,13:50:55,11,11,1, 11.9,1,1, 7.835, 10493.605, 398.500, 52863.706 24/10/04,13:50:55,12,11,1, 11.9,1,1, 7.835, 10493.614, 398.567, 52863.761 24/10/04,13:50:55,13,11,1, 11.9,1,1, 7.835, 10493.608, 398.564, 52863.768 24/10/04,13:50:55,14,11,1, 11.9,1,1, 7.835, 10493.578, 398.539, 52863.695 24/10/04,13:50:55,15,11,1, 11.9,1,1, 7.835, 10493.577, 398.461, 52863.691 24/10/04,13:50:55,16,11,1, 11.9,1,1, 7.835, 10493.572, 398.442, 52863.697 24/10/04,13:50:55,17,11,1, 11.9,1,1, 7.835, 10493.573, 398.450, 52863.665 24/10/04,13:50:55,18,11,1, 11.9,1,1, 7.835, 10493.603, 398.522, 52863.688 24/10/04,13:50:55,19,11,1, 11.9,1,1, 7.835, 10493.601, 398.570, 52863.771 24/10/04,13:50:56,00,11,1, 11.9,1,1, 7.838, 10493.598, 398.570, 52863.771 24/10/04,13:50:56,01,11,1, 11.9,1,1, 7.838, 10493.594, 398.501, 52863.694 24/10/04,13:50:56,02,11,1, 11.9,1,1, 7.838, 10493.572, 398.466, 52863.672 24/10/04,13:50:56,03,11,1, 11.9,1,1, 7.838, 10493.585, 398.468, 52863.716 24/10/04,13:50:56,04,11,1, 11.9,1,1, 7.838, 10493.593, 398.492, 52863.765 24/10/04,13:50:56,05,11,1, 11.9,1,1, 7.838, 10493.586, 398.540, 52863.718 24/10/04,13:50:56,06,11,1, 11.9,1,1, 7.838, 10493.573, 398.545, 52863.658 24/10/04,13:50:56,07,11,1, 11.9,1,1, 7.838, 10493.594, 398.535, 52863.778 24/10/04,13:50:56,08,11,1, 11.9,1,1, 7.838, 10493.579, 398.484, 52863.655 24/10/04,13:50:56,09,11,1, 11.9,1,1, 7.838, 10493.573, 398.460, 52863.660 24/10/04,13:50:56,10,11,1, 11.9,1,1, 7.838, 10493.593, 398.460, 52863.687 24/10/04,13:50:56,11,11,1, 11.9,1,1, 7.838, 10493.594, 398.490, 52863.692 24/10/04,13:50:56,12,11,1, 11.9,1,1, 7.838, 10493.611, 398.555, 52863.764 24/10/04,13:50:56,13,11,1, 11.9,1,1, 7.838, 10493.609, 398.536, 52863.722 24/10/04,13:50:56,14,11,1, 11.9,1,1, 7.838, 10493.577, 398.511, 52863.703 24/10/04,13:50:56,15,11,1, 11.9,1,1, 7.838, 10493.576, 398.465, 52863.725 24/10/04,13:50:56,16,11,1, 11.9,1,1, 7.838, 10493.557, 398.441, 52863.649 24/10/04,13:50:56,17,11,1, 11.9,1,1, 7.838, 10493.563, 398.489, 52863.669 24/10/04,13:50:56,18,11,1, 11.9,1,1, 7.838, 10493.576, 398.528, 52863.724 24/10/04,13:50:56,19,11,1, 11.9,1,1, 7.838, 10493.592, 398.564, 52863.756 24/10/04,13:50:57,00,11,1, 11.9,1,1, 7.838, 10493.590, 398.564, 52863.756 24/10/04,13:50:57,01,11,1, 11.9,1,1, 7.838, 10493.562, 398.505, 52863.737 24/10/04,13:50:57,02,11,1, 11.9,1,1, 7.838, 10493.563, 398.524, 52863.879 24/10/04,13:50:57,03,11,1, 11.9,1,1, 7.838, 10493.590, 398.534, 52863.763 24/10/04,13:50:57,04,11,1, 11.9,1,1, 7.838, 10493.563, 398.536, 52863.867 24/10/04,13:50:57,05,11,1, 11.9,1,1, 7.838, 10493.564, 398.552, 52863.839 24/10/04,13:50:57,06,11,1, 11.9,1,1, 7.838, 10493.611, 398.532, 52863.850 24/10/04,13:50:57,07,11,1, 11.9,1,1, 7.838, 10493.580, 398.530, 52863.818 24/10/04,13:50:57,08,11,1, 11.9,1,1, 7.838, 10493.594, 398.521, 52863.846 24/10/04,13:50:57,09,11,1, 11.9,1,1, 7.838, 10493.586, 398.486, 52863.772 24/10/04,13:50:57,10,11,1, 11.9,1,1, 7.838, 10493.569, 398.500, 52863.784 24/10/04,13:50:57,11,11,1, 11.9,1,1, 7.838, 10493.576, 398.527, 52863.821 24/10/04,13:50:57,12,11,1, 11.9,1,1, 7.838, 10493.577, 398.523, 52863.800 24/10/04,13:50:57,13,11,1, 11.9,1,1, 7.838, 10493.592, 398.544, 52863.821 24/10/04,13:50:57,14,11,1, 11.9,1,1, 7.838, 10493.578, 398.528, 52863.779 24/10/04,13:50:57,15,11,1, 11.9,1,1, 7.838, 10493.566, 398.548, 52863.819 24/10/04,13:50:57,16,11,1, 11.9,1,1, 7.838, 10493.588, 398.520, 52863.728 24/10/04,13:50:57,17,11,1, 11.9,1,1, 7.838, 10493.609, 398.540, 52863.783 24/10/04,13:50:57,18,11,1, 11.9,1,1, 7.838, 10493.599, 398.530, 52863.797 24/10/04,13:50:57,19,11,1, 11.9,1,1, 7.838, 10493.615, 398.512, 52863.785 24/10/04,13:50:58,00,10,1, 11.9,1,1, 7.841, 10493.606, 398.512, 52863.785 24/10/04,13:50:58,01,10,1, 11.9,1,1, 7.841, 10493.579, 398.526, 52863.834 24/10/04,13:50:58,02,10,1, 11.9,1,1, 7.841, 10493.595, 398.556, 52863.815 24/10/04,13:50:58,03,10,1, 11.9,1,1, 7.841, 10493.576, 398.541, 52863.830 24/10/04,13:50:58,04,10,1, 11.9,1,1, 7.841, 10493.592, 398.551, 52863.742 24/10/04,13:50:58,05,10,1, 11.9,1,1, 7.841, 10493.587, 398.538, 52863.784 24/10/04,13:50:58,06,10,1, 11.9,1,1, 7.841, 10493.606, 398.541, 52863.836 24/10/04,13:50:58,07,10,1, 11.9,1,1, 7.841, 10493.601, 398.528, 52863.772 24/10/04,13:50:58,08,10,1, 11.9,1,1, 7.841, 10493.597, 398.534, 52863.865 24/10/04,13:50:58,09,10,1, 11.9,1,1, 7.841, 10493.617, 398.552, 52863.808 24/10/04,13:50:58,10,10,1, 11.9,1,1, 7.841, 10493.605, 398.538, 52863.820 24/10/04,13:50:58,11,10,1, 11.9,1,1, 7.841, 10493.609, 398.527, 52863.747 24/10/04,13:50:58,12,10,1, 11.9,1,1, 7.841, 10493.610, 398.505, 52863.830 24/10/04,13:50:58,13,10,1, 11.9,1,1, 7.841, 10493.616, 398.520, 52863.811 24/10/04,13:50:58,14,10,1, 11.9,1,1, 7.841, 10493.599, 398.546, 52863.784 24/10/04,13:50:58,15,10,1, 11.9,1,1, 7.841, 10493.608, 398.522, 52863.858 24/10/04,13:50:58,16,10,1, 11.9,1,1, 7.841, 10493.596, 398.545, 52863.791 24/10/04,13:50:58,17,10,1, 11.9,1,1, 7.841, 10493.599, 398.538, 52863.773 24/10/04,13:50:58,18,10,1, 11.9,1,1, 7.841, 10493.605, 398.508, 52863.759 24/10/04,13:50:58,19,10,1, 11.9,1,1, 7.841, 10493.631, 398.524, 52863.752 24/10/04,13:50:59,00,11,1, 11.9,1,1, 7.836, 10493.623, 398.524, 52863.752 24/10/04,13:50:59,01,11,1, 11.9,1,1, 7.836, 10493.595, 398.528, 52863.846 24/10/04,13:50:59,02,11,1, 11.9,1,1, 7.836, 10493.584, 398.537, 52863.812 24/10/04,13:50:59,03,11,1, 11.9,1,1, 7.836, 10493.615, 398.503, 52863.830 24/10/04,13:50:59,04,11,1, 11.9,1,1, 7.836, 10493.598, 398.522, 52863.802 24/10/04,13:50:59,05,11,1, 11.9,1,1, 7.836, 10493.573, 398.519, 52863.771 24/10/04,13:50:59,06,11,1, 11.9,1,1, 7.836, 10493.598, 398.519, 52863.784 24/10/04,13:50:59,07,11,1, 11.9,1,1, 7.836, 10493.587, 398.529, 52863.782 24/10/04,13:50:59,08,11,1, 11.9,1,1, 7.836, 10493.608, 398.517, 52863.780 24/10/04,13:50:59,09,11,1, 11.9,1,1, 7.836, 10493.606, 398.533, 52863.822 24/10/04,13:50:59,10,11,1, 11.9,1,1, 7.836, 10493.608, 398.528, 52863.797 24/10/04,13:50:59,11,11,1, 11.9,1,1, 7.836, 10493.612, 398.537, 52863.757 24/10/04,13:50:59,12,11,1, 11.9,1,1, 7.836, 10493.588, 398.537, 52863.805 24/10/04,13:50:59,13,11,1, 11.9,1,1, 7.836, 10493.586, 398.525, 52864.019 24/10/04,13:50:59,14,11,1, 11.9,1,1, 7.836, 10493.638, 398.524, 52863.721 24/10/04,13:50:59,15,11,1, 11.9,1,1, 7.836, 10493.604, 398.549, 52863.716 24/10/04,13:50:59,16,11,1, 11.9,1,1, 7.836, 10493.578, 398.533, 52863.782 24/10/04,13:50:59,17,11,1, 11.9,1,1, 7.836, 10493.616, 398.517, 52863.736 24/10/04,13:50:59,18,11,1, 11.9,1,1, 7.836, 10493.612, 398.512, 52863.755 24/10/04,13:50:59,19,11,1, 11.9,1,1, 7.836, 10493.602, 398.525, 52863.869 24/10/04,13:51:00,00,11,1, 11.9,1,1, 7.835, 10493.598, 398.525, 52863.869 24/10/04,13:51:00,01,11,1, 11.9,1,1, 7.835, 10493.619, 398.507, 52863.759 24/10/04,13:51:00,02,11,1, 11.9,1,1, 7.835, 10493.594, 398.507, 52863.622 24/10/04,13:51:00,03,11,1, 11.9,1,1, 7.835, 10493.606, 398.476, 52863.658 24/10/04,13:51:00,04,11,1, 11.9,1,1, 7.835, 10493.576, 398.440, 52863.537 24/10/04,13:51:00,05,11,1, 11.9,1,1, 7.835, 10493.571, 398.422, 52863.555 24/10/04,13:51:00,06,11,1, 11.9,1,1, 7.835, 10493.600, 398.465, 52863.588 24/10/04,13:51:00,07,11,1, 11.9,1,1, 7.835, 10493.609, 398.516, 52863.658 24/10/04,13:51:00,08,11,1, 11.9,1,1, 7.835, 10493.618, 398.544, 52863.788 24/10/04,13:51:00,09,11,1, 11.9,1,1, 7.835, 10493.591, 398.514, 52863.736 24/10/04,13:51:00,10,11,1, 11.9,1,1, 7.835, 10493.588, 398.450, 52863.691 24/10/04,13:51:00,11,11,1, 11.9,1,1, 7.835, 10493.564, 398.436, 52863.596 24/10/04,13:51:00,12,11,1, 11.9,1,1, 7.835, 10493.595, 398.472, 52863.653 24/10/04,13:51:00,13,11,1, 11.9,1,1, 7.835, 10493.615, 398.515, 52863.720 24/10/04,13:51:00,14,11,1, 11.9,1,1, 7.835, 10493.614, 398.530, 52863.704 24/10/04,13:51:00,15,11,1, 11.9,1,1, 7.835, 10493.579, 398.521, 52863.695 24/10/04,13:51:00,16,11,1, 11.9,1,1, 7.835, 10493.597, 398.480, 52863.728 24/10/04,13:51:00,17,11,1, 11.9,1,1, 7.835, 10493.582, 398.440, 52863.645 24/10/04,13:51:00,18,11,1, 11.9,1,1, 7.835, 10493.576, 398.447, 52863.658 24/10/04,13:51:00,19,11,1, 11.9,1,1, 7.835, 10493.588, 398.484, 52863.677 24/10/04,13:51:01,00,11,1, 11.9,1,1, 7.839, 10493.581, 398.484, 52863.677 24/10/04,13:51:01,01,11,1, 11.9,1,1, 7.839, 10493.616, 398.517, 52863.648 24/10/04,13:51:01,02,11,1, 11.9,1,1, 7.839, 10493.624, 398.495, 52863.735 24/10/04,13:51:01,03,11,1, 11.9,1,1, 7.839, 10493.588, 398.432, 52863.663 24/10/04,13:51:01,04,11,1, 11.9,1,1, 7.839, 10493.587, 398.397, 52863.628 24/10/04,13:51:01,05,11,1, 11.9,1,1, 7.839, 10493.594, 398.438, 52863.680 24/10/04,13:51:01,06,11,1, 11.9,1,1, 7.839, 10493.576, 398.490, 52863.686 24/10/04,13:51:01,07,11,1, 11.9,1,1, 7.839, 10493.590, 398.505, 52863.727 24/10/04,13:51:01,08,11,1, 11.9,1,1, 7.839, 10493.590, 398.499, 52863.706 24/10/04,13:51:01,09,11,1, 11.9,1,1, 7.839, 10493.550, 398.438, 52863.657 24/10/04,13:51:01,10,11,1, 11.9,1,1, 7.839, 10493.593, 398.400, 52863.647 24/10/04,13:51:01,11,11,1, 11.9,1,1, 7.839, 10493.582, 398.439, 52863.660 24/10/04,13:51:01,12,11,1, 11.9,1,1, 7.839, 10493.602, 398.494, 52863.686 24/10/04,13:51:01,13,11,1, 11.9,1,1, 7.839, 10493.611, 398.519, 52863.705 24/10/04,13:51:01,14,11,1, 11.9,1,1, 7.839, 10493.607, 398.502, 52863.753 24/10/04,13:51:01,15,11,1, 11.9,1,1, 7.839, 10493.592, 398.443, 52863.688 24/10/04,13:51:01,16,11,1, 11.9,1,1, 7.839, 10493.568, 398.415, 52863.623 24/10/04,13:51:01,17,11,1, 11.9,1,1, 7.839, 10493.592, 398.411, 52863.651 24/10/04,13:51:01,18,11,1, 11.9,1,1, 7.839, 10493.591, 398.476, 52863.688 24/10/04,13:51:01,19,11,1, 11.9,1,1, 7.839, 10493.622, 398.505, 52863.737 24/10/04,13:51:02,00,11,1, 11.9,1,1, 7.837, 10493.615, 398.505, 52863.737 24/10/04,13:51:02,01,11,1, 11.9,1,1, 7.837, 10493.625, 398.474, 52863.746 24/10/04,13:51:02,02,11,1, 11.9,1,1, 7.837, 10493.568, 398.468, 52863.643 24/10/04,13:51:02,03,11,1, 11.9,1,1, 7.837, 10493.569, 398.436, 52863.665 24/10/04,13:51:02,04,11,1, 11.9,1,1, 7.837, 10493.582, 398.440, 52863.679 24/10/04,13:51:02,05,11,1, 11.9,1,1, 7.837, 10493.592, 398.500, 52863.754 24/10/04,13:51:02,06,11,1, 11.9,1,1, 7.837, 10493.588, 398.507, 52863.721 24/10/04,13:51:02,07,11,1, 11.9,1,1, 7.837, 10493.578, 398.463, 52863.674 24/10/04,13:51:02,08,11,1, 11.9,1,1, 7.837, 10493.555, 398.434, 52863.650 24/10/04,13:51:02,09,11,1, 11.9,1,1, 7.837, 10493.572, 398.422, 52863.646 24/10/04,13:51:02,10,11,1, 11.9,1,1, 7.837, 10493.602, 398.456, 52863.694 24/10/04,13:51:02,11,11,1, 11.9,1,1, 7.837, 10493.595, 398.493, 52863.763 24/10/04,13:51:02,12,11,1, 11.9,1,1, 7.837, 10493.569, 398.532, 52863.795 24/10/04,13:51:02,13,11,1, 11.9,1,1, 7.837, 10493.594, 398.506, 52863.706 24/10/04,13:51:02,14,11,1, 11.9,1,1, 7.837, 10493.559, 398.442, 52863.630 24/10/04,13:51:02,15,11,1, 11.9,1,1, 7.837, 10493.574, 398.416, 52863.674 24/10/04,13:51:02,16,11,1, 11.9,1,1, 7.837, 10493.578, 398.442, 52863.644 24/10/04,13:51:02,17,11,1, 11.9,1,1, 7.837, 10493.597, 398.493, 52863.713 24/10/04,13:51:02,18,11,1, 11.9,1,1, 7.837, 10493.615, 398.525, 52863.740 24/10/04,13:51:02,19,11,1, 11.9,1,1, 7.837, 10493.595, 398.487, 52863.732 24/10/04,13:51:03,00,10,1, 11.9,1,1, 7.837, 10493.590, 398.487, 52863.732 24/10/04,13:51:03,01,10,1, 11.9,1,1, 7.837, 10493.589, 398.377, 52863.627 24/10/04,13:51:03,02,10,1, 11.9,1,1, 7.837, 10493.589, 398.436, 52863.664 24/10/04,13:51:03,03,10,1, 11.9,1,1, 7.837, 10493.575, 398.501, 52863.622 24/10/04,13:51:03,04,10,1, 11.9,1,1, 7.837, 10493.601, 398.522, 52863.762 24/10/04,13:51:03,05,10,1, 11.9,1,1, 7.837, 10493.604, 398.505, 52863.740 24/10/04,13:51:03,06,10,1, 11.9,1,1, 7.837, 10493.595, 398.457, 52863.619 24/10/04,13:51:03,07,10,1, 11.9,1,1, 7.837, 10493.551, 398.432, 52863.698 24/10/04,13:51:03,08,10,1, 11.9,1,1, 7.837, 10493.568, 398.428, 52863.624 24/10/04,13:51:03,09,10,1, 11.9,1,1, 7.837, 10493.586, 398.489, 52863.669 24/10/04,13:51:03,10,10,1, 11.9,1,1, 7.837, 10493.601, 398.526, 52863.775 24/10/04,13:51:03,11,10,1, 11.9,1,1, 7.837, 10493.631, 398.516, 52863.678 24/10/04,13:51:03,12,10,1, 11.9,1,1, 7.837, 10493.578, 398.465, 52863.612 24/10/04,13:51:03,13,10,1, 11.9,1,1, 7.837, 10493.557, 398.418, 52863.589 24/10/04,13:51:03,14,10,1, 11.9,1,1, 7.837, 10493.570, 398.432, 52863.682 24/10/04,13:51:03,15,10,1, 11.9,1,1, 7.837, 10493.603, 398.481, 52863.694 24/10/04,13:51:03,16,10,1, 11.9,1,1, 7.837, 10493.603, 398.507, 52863.700 24/10/04,13:51:03,17,10,1, 11.9,1,1, 7.837, 10493.569, 398.513, 52863.663 24/10/04,13:51:03,18,10,1, 11.9,1,1, 7.837, 10493.591, 398.450, 52863.651 24/10/04,13:51:03,19,10,1, 11.9,1,1, 7.837, 10493.552, 398.417, 52863.624 24/10/04,13:51:04,00,11,1, 12.0,1,1, 7.840, 10493.548, 398.417, 52863.624 24/10/04,13:51:04,01,11,1, 12.0,1,1, 7.840, 10493.594, 398.498, 52863.737 24/10/04,13:51:04,02,11,1, 12.0,1,1, 7.840, 10493.600, 398.532, 52863.721 24/10/04,13:51:04,03,11,1, 12.0,1,1, 7.840, 10493.578, 398.518, 52863.699 24/10/04,13:51:04,04,11,1, 12.0,1,1, 7.840, 10493.580, 398.427, 52863.668 24/10/04,13:51:04,05,11,1, 12.0,1,1, 7.840, 10493.553, 398.426, 52863.644 24/10/04,13:51:04,06,11,1, 12.0,1,1, 7.840, 10493.574, 398.431, 52863.711 24/10/04,13:51:04,07,11,1, 12.0,1,1, 7.840, 10493.596, 398.493, 52863.706 24/10/04,13:51:04,08,11,1, 12.0,1,1, 7.840, 10493.605, 398.519, 52863.680 24/10/04,13:51:04,09,11,1, 12.0,1,1, 7.840, 10493.594, 398.538, 52863.697 24/10/04,13:51:04,10,11,1, 12.0,1,1, 7.840, 10493.563, 398.450, 52863.710 24/10/04,13:51:04,11,11,1, 12.0,1,1, 7.840, 10493.559, 398.437, 52863.636 24/10/04,13:51:04,12,11,1, 12.0,1,1, 7.840, 10493.591, 398.418, 52863.663 24/10/04,13:51:04,13,11,1, 12.0,1,1, 7.840, 10493.579, 398.482, 52863.677 24/10/04,13:51:04,14,11,1, 12.0,1,1, 7.840, 10493.585, 398.534, 52863.685 24/10/04,13:51:04,15,11,1, 12.0,1,1, 7.840, 10493.599, 398.494, 52863.668 24/10/04,13:51:04,16,11,1, 12.0,1,1, 7.840, 10493.576, 398.465, 52863.716 24/10/04,13:51:04,17,11,1, 12.0,1,1, 7.840, 10493.550, 398.414, 52863.601 24/10/04,13:51:04,18,11,1, 12.0,1,1, 7.840, 10493.600, 398.438, 52863.552 24/10/04,13:51:04,19,11,1, 12.0,1,1, 7.840, 10493.572, 398.499, 52863.787 24/10/04,13:51:05,00,11,1, 11.9,1,1, 7.837, 10493.565, 398.499, 52863.787 24/10/04,13:51:05,01,11,1, 11.9,1,1, 7.837, 10493.606, 398.507, 52863.677 24/10/04,13:51:05,02,11,1, 11.9,1,1, 7.837, 10493.580, 398.465, 52863.689 24/10/04,13:51:05,03,11,1, 11.9,1,1, 7.837, 10493.583, 398.428, 52863.646 24/10/04,13:51:05,04,11,1, 11.9,1,1, 7.837, 10493.591, 398.449, 52863.726 24/10/04,13:51:05,05,11,1, 11.9,1,1, 7.837, 10493.619, 398.494, 52863.716 24/10/04,13:51:05,06,11,1, 11.9,1,1, 7.837, 10493.604, 398.535, 52863.652 24/10/04,13:51:05,07,11,1, 11.9,1,1, 7.837, 10493.615, 398.520, 52863.747 24/10/04,13:51:05,08,11,1, 11.9,1,1, 7.837, 10493.579, 398.441, 52863.670 24/10/04,13:51:05,09,11,1, 11.9,1,1, 7.837, 10493.587, 398.438, 52863.643 24/10/04,13:51:05,10,11,1, 11.9,1,1, 7.837, 10493.587, 398.474, 52863.679 24/10/04,13:51:05,11,11,1, 11.9,1,1, 7.837, 10493.571, 398.506, 52863.700 24/10/04,13:51:05,12,11,1, 11.9,1,1, 7.837, 10493.599, 398.543, 52863.695 24/10/04,13:51:05,13,11,1, 11.9,1,1, 7.837, 10493.607, 398.515, 52863.743 24/10/04,13:51:05,14,11,1, 11.9,1,1, 7.837, 10493.567, 398.448, 52863.585 24/10/04,13:51:05,15,11,1, 11.9,1,1, 7.837, 10493.557, 398.435, 52863.649 24/10/04,13:51:05,16,11,1, 11.9,1,1, 7.837, 10493.584, 398.464, 52863.681 24/10/04,13:51:05,17,11,1, 11.9,1,1, 7.837, 10493.615, 398.524, 52863.764 24/10/04,13:51:05,18,11,1, 11.9,1,1, 7.837, 10493.625, 398.546, 52863.677 24/10/04,13:51:05,19,11,1, 11.9,1,1, 7.837, 10493.595, 398.491, 52863.690 24/10/04,13:51:06,00,11,1, 11.9,1,1, 7.839, 10493.590, 398.491, 52863.690 24/10/04,13:51:06,01,11,1, 11.9,1,1, 7.839, 10493.569, 398.451, 52863.592 24/10/04,13:51:06,02,11,1, 11.9,1,1, 7.839, 10493.559, 398.478, 52863.628 24/10/04,13:51:06,03,11,1, 11.9,1,1, 7.839, 10493.623, 398.547, 52863.672 24/10/04,13:51:06,04,11,1, 11.9,1,1, 7.839, 10493.612, 398.529, 52863.765 24/10/04,13:51:06,05,11,1, 11.9,1,1, 7.839, 10493.589, 398.516, 52863.630 24/10/04,13:51:06,06,11,1, 11.9,1,1, 7.839, 10493.600, 398.467, 52863.643 24/10/04,13:51:06,07,11,1, 11.9,1,1, 7.839, 10493.568, 398.451, 52863.691 24/10/04,13:51:06,08,11,1, 11.9,1,1, 7.839, 10493.590, 398.480, 52863.669 24/10/04,13:51:06,09,11,1, 11.9,1,1, 7.839, 10493.588, 398.520, 52863.657 24/10/04,13:51:06,10,11,1, 11.9,1,1, 7.839, 10493.608, 398.557, 52863.774 24/10/04,13:51:06,11,11,1, 11.9,1,1, 7.839, 10493.596, 398.520, 52863.663 24/10/04,13:51:06,12,11,1, 11.9,1,1, 7.839, 10493.546, 398.476, 52863.689 24/10/04,13:51:06,13,11,1, 11.9,1,1, 7.839, 10493.561, 398.458, 52863.686 24/10/04,13:51:06,14,11,1, 11.9,1,1, 7.839, 10493.580, 398.481, 52863.742 24/10/04,13:51:06,15,11,1, 11.9,1,1, 7.839, 10493.598, 398.547, 52863.762 24/10/04,13:51:06,16,11,1, 11.9,1,1, 7.839, 10493.610, 398.540, 52863.700 24/10/04,13:51:06,17,11,1, 11.9,1,1, 7.839, 10493.563, 398.505, 52863.683 24/10/04,13:51:06,18,11,1, 11.9,1,1, 7.839, 10493.592, 398.484, 52863.664 24/10/04,13:51:06,19,11,1, 11.9,1,1, 7.839, 10493.596, 398.472, 52863.711 24/10/04,13:51:07,00,11,1, 11.9,1,1, 7.844, 10493.590, 398.472, 52863.711 24/10/04,13:51:07,01,11,1, 11.9,1,1, 7.844, 10493.620, 398.544, 52863.717 24/10/04,13:51:07,02,11,1, 11.9,1,1, 7.844, 10493.616, 398.560, 52863.808 24/10/04,13:51:07,03,11,1, 11.9,1,1, 7.844, 10493.585, 398.508, 52863.721 24/10/04,13:51:07,04,11,1, 11.9,1,1, 7.844, 10493.554, 398.476, 52863.659 24/10/04,13:51:07,05,11,1, 11.9,1,1, 7.844, 10493.589, 398.456, 52863.660 24/10/04,13:51:07,06,11,1, 11.9,1,1, 7.844, 10493.602, 398.516, 52863.706 24/10/04,13:51:07,07,11,1, 11.9,1,1, 7.844, 10493.606, 398.553, 52863.692 24/10/04,13:51:07,08,11,1, 11.9,1,1, 7.844, 10493.605, 398.569, 52863.794 24/10/04,13:51:07,09,11,1, 11.9,1,1, 7.844, 10493.578, 398.523, 52863.716 24/10/04,13:51:07,10,11,1, 11.9,1,1, 7.844, 10493.574, 398.453, 52863.661 24/10/04,13:51:07,11,11,1, 11.9,1,1, 7.844, 10493.572, 398.469, 52863.628 24/10/04,13:51:07,12,11,1, 11.9,1,1, 7.844, 10493.602, 398.522, 52863.746 24/10/04,13:51:07,13,11,1, 11.9,1,1, 7.844, 10493.618, 398.555, 52863.702 24/10/04,13:51:07,14,11,1, 11.9,1,1, 7.844, 10493.590, 398.555, 52863.715 24/10/04,13:51:07,15,11,1, 11.9,1,1, 7.844, 10493.591, 398.485, 52863.629 24/10/04,13:51:07,16,11,1, 11.9,1,1, 7.844, 10493.559, 398.462, 52863.622 24/10/04,13:51:07,17,11,1, 11.9,1,1, 7.844, 10493.580, 398.471, 52863.625 24/10/04,13:51:07,18,11,1, 11.9,1,1, 7.844, 10493.606, 398.537, 52863.667 24/10/04,13:51:07,19,11,1, 11.9,1,1, 7.844, 10493.591, 398.579, 52863.677 24/10/04,13:51:08,00,11,1, 11.9,1,1, 7.840, 10493.590, 398.579, 52863.677 24/10/04,13:51:08,01,11,1, 11.9,1,1, 7.840, 10493.571, 398.515, 52863.696 24/10/04,13:51:08,02,11,1, 11.9,1,1, 7.840, 10493.573, 398.449, 52863.670 24/10/04,13:51:08,03,11,1, 11.9,1,1, 7.840, 10493.620, 398.513, 52863.791 24/10/04,13:51:08,04,11,1, 11.9,1,1, 7.840, 10493.588, 398.559, 52863.653 24/10/04,13:51:08,05,11,1, 11.9,1,1, 7.840, 10493.571, 398.569, 52863.709 24/10/04,13:51:08,06,11,1, 11.9,1,1, 7.840, 10493.552, 398.553, 52863.761 24/10/04,13:51:08,07,11,1, 11.9,1,1, 7.840, 10493.576, 398.487, 52863.651 24/10/04,13:51:08,08,11,1, 11.9,1,1, 7.840, 10493.585, 398.476, 52863.626 24/10/04,13:51:08,09,11,1, 11.9,1,1, 7.840, 10493.610, 398.497, 52863.652 24/10/04,13:51:08,10,11,1, 11.9,1,1, 7.840, 10493.588, 398.558, 52863.710 24/10/04,13:51:08,11,11,1, 11.9,1,1, 7.840, 10493.584, 398.592, 52863.714 24/10/04,13:51:08,12,11,1, 11.9,1,1, 7.840, 10493.587, 398.547, 52863.653 24/10/04,13:51:08,13,11,1, 11.9,1,1, 7.840, 10493.554, 398.483, 52863.601 24/10/04,13:51:08,14,11,1, 11.9,1,1, 7.840, 10493.560, 398.478, 52863.665 24/10/04,13:51:08,15,11,1, 11.9,1,1, 7.840, 10493.587, 398.531, 52863.636 24/10/04,13:51:08,16,11,1, 11.9,1,1, 7.840, 10493.599, 398.591, 52863.683 24/10/04,13:51:08,17,11,1, 11.9,1,1, 7.840, 10493.588, 398.595, 52863.722 24/10/04,13:51:08,18,11,1, 11.9,1,1, 7.840, 10493.599, 398.560, 52863.678 24/10/04,13:51:08,19,11,1, 11.9,1,1, 7.840, 10493.565, 398.510, 52863.674 24/10/04,13:51:09,00,10,1, 11.9,1,1, 7.840, 10493.565, 398.510, 52863.674 24/10/04,13:51:09,01,10,1, 11.9,1,1, 7.840, 10493.609, 398.568, 52863.707 24/10/04,13:51:09,02,10,1, 11.9,1,1, 7.840, 10493.615, 398.601, 52863.713 24/10/04,13:51:09,03,10,1, 11.9,1,1, 7.840, 10493.562, 398.597, 52863.676 24/10/04,13:51:09,04,10,1, 11.9,1,1, 7.840, 10493.595, 398.530, 52863.690 24/10/04,13:51:09,05,10,1, 11.9,1,1, 7.840, 10493.572, 398.511, 52863.616 24/10/04,13:51:09,06,10,1, 11.9,1,1, 7.840, 10493.585, 398.546, 52863.655 24/10/04,13:51:09,07,10,1, 11.9,1,1, 7.840, 10493.610, 398.599, 52863.731 24/10/04,13:51:09,08,10,1, 11.9,1,1, 7.840, 10493.583, 398.627, 52863.765 24/10/04,13:51:09,09,10,1, 11.9,1,1, 7.840, 10493.580, 398.555, 52863.655 24/10/04,13:51:09,10,10,1, 11.9,1,1, 7.840, 10493.585, 398.533, 52863.656 24/10/04,13:51:09,11,10,1, 11.9,1,1, 7.840, 10493.562, 398.516, 52863.608 24/10/04,13:51:09,12,10,1, 11.9,1,1, 7.840, 10493.600, 398.533, 52863.755 24/10/04,13:51:09,13,10,1, 11.9,1,1, 7.840, 10493.597, 398.615, 52863.767 24/10/04,13:51:09,14,10,1, 11.9,1,1, 7.840, 10493.577, 398.598, 52863.712 24/10/04,13:51:09,15,10,1, 11.9,1,1, 7.840, 10493.578, 398.532, 52863.744 24/10/04,13:51:09,16,10,1, 11.9,1,1, 7.840, 10493.567, 398.516, 52863.681 24/10/04,13:51:09,17,10,1, 11.9,1,1, 7.840, 10493.591, 398.540, 52863.700 24/10/04,13:51:09,18,10,1, 11.9,1,1, 7.840, 10493.603, 398.564, 52863.710 24/10/04,13:51:09,19,10,1, 11.9,1,1, 7.840, 10493.623, 398.616, 52863.765 24/10/04,13:51:10,00,10,1, 11.8,1,1, 7.837, 10493.615, 398.616, 52863.765 24/10/04,13:51:10,01,10,1, 11.8,1,1, 7.837, 10493.572, 398.560, 52863.611 24/10/04,13:51:10,02,10,1, 11.8,1,1, 7.837, 10493.588, 398.519, 52863.675 24/10/04,13:51:10,03,10,1, 11.8,1,1, 7.837, 10493.598, 398.558, 52863.644 24/10/04,13:51:10,04,10,1, 11.8,1,1, 7.837, 10493.609, 398.604, 52863.687 24/10/04,13:51:10,05,10,1, 11.8,1,1, 7.837, 10493.590, 398.637, 52863.755 24/10/04,13:51:10,06,10,1, 11.8,1,1, 7.837, 10493.591, 398.579, 52863.629 24/10/04,13:51:10,07,10,1, 11.8,1,1, 7.837, 10493.607, 398.556, 52863.627 24/10/04,13:51:10,08,10,1, 11.8,1,1, 7.837, 10493.565, 398.534, 52863.699 24/10/04,13:51:10,09,10,1, 11.8,1,1, 7.837, 10493.590, 398.582, 52863.693 24/10/04,13:51:10,10,10,1, 11.8,1,1, 7.837, 10493.599, 398.640, 52863.733 24/10/04,13:51:10,11,10,1, 11.8,1,1, 7.837, 10493.602, 398.639, 52863.731 24/10/04,13:51:10,12,10,1, 11.8,1,1, 7.837, 10493.594, 398.602, 52863.724 24/10/04,13:51:10,13,10,1, 11.8,1,1, 7.837, 10493.576, 398.556, 52863.670 24/10/04,13:51:10,14,10,1, 11.8,1,1, 7.837, 10493.579, 398.574, 52863.678 24/10/04,13:51:10,15,10,1, 11.8,1,1, 7.837, 10493.595, 398.632, 52863.714 24/10/04,13:51:10,16,10,1, 11.8,1,1, 7.837, 10493.593, 398.649, 52863.732 24/10/04,13:51:10,17,10,1, 11.8,1,1, 7.837, 10493.574, 398.605, 52863.665 24/10/04,13:51:10,18,10,1, 11.8,1,1, 7.837, 10493.590, 398.573, 52863.677 24/10/04,13:51:10,19,10,1, 11.8,1,1, 7.837, 10493.580, 398.552, 52863.632 24/10/04,13:51:11,00,10,1, 11.9,1,1, 7.839, 10493.573, 398.552, 52863.632 24/10/04,13:51:11,01,10,1, 11.9,1,1, 7.839, 10493.605, 398.681, 52863.771 24/10/04,13:51:11,02,10,1, 11.9,1,1, 7.839, 10493.605, 398.650, 52863.690 24/10/04,13:51:11,03,10,1, 11.9,1,1, 7.839, 10493.595, 398.631, 52863.686 24/10/04,13:51:11,04,10,1, 11.9,1,1, 7.839, 10493.560, 398.554, 52863.634 24/10/04,13:51:11,05,10,1, 11.9,1,1, 7.839, 10493.594, 398.568, 52863.684 24/10/04,13:51:11,06,10,1, 11.9,1,1, 7.839, 10493.598, 398.665, 52863.773 24/10/04,13:51:11,07,10,1, 11.9,1,1, 7.839, 10493.593, 398.667, 52863.727 24/10/04,13:51:11,08,10,1, 11.9,1,1, 7.839, 10493.591, 398.647, 52863.703 24/10/04,13:51:11,09,10,1, 11.9,1,1, 7.839, 10493.561, 398.605, 52863.672 24/10/04,13:51:11,10,10,1, 11.9,1,1, 7.839, 10493.597, 398.559, 52863.699 24/10/04,13:51:11,11,10,1, 11.9,1,1, 7.839, 10493.595, 398.610, 52863.698 24/10/04,13:51:11,12,10,1, 11.9,1,1, 7.839, 10493.602, 398.668, 52863.777 24/10/04,13:51:11,13,10,1, 11.9,1,1, 7.839, 10493.605, 398.683, 52863.726 24/10/04,13:51:11,14,10,1, 11.9,1,1, 7.839, 10493.584, 398.640, 52863.694 24/10/04,13:51:11,15,10,1, 11.9,1,1, 7.839, 10493.570, 398.583, 52863.680 24/10/04,13:51:11,16,10,1, 11.9,1,1, 7.839, 10493.587, 398.611, 52863.671 24/10/04,13:51:11,17,10,1, 11.9,1,1, 7.839, 10493.611, 398.652, 52863.745 24/10/04,13:51:11,18,10,1, 11.9,1,1, 7.839, 10493.602, 398.703, 52863.742 24/10/04,13:51:11,19,10,1, 11.9,1,1, 7.839, 10493.571, 398.655, 52863.711 24/10/04,13:51:12,00,10,1, 11.9,1,1, 7.844, 10493.565, 398.655, 52863.711 24/10/04,13:51:12,01,10,1, 11.9,1,1, 7.844, 10493.589, 398.607, 52863.672 24/10/04,13:51:12,02,10,1, 11.9,1,1, 7.844, 10493.581, 398.616, 52863.717 24/10/04,13:51:12,03,10,1, 11.9,1,1, 7.844, 10493.598, 398.646, 52863.748 24/10/04,13:51:12,04,10,1, 11.9,1,1, 7.844, 10493.586, 398.698, 52863.760 24/10/04,13:51:12,05,10,1, 11.9,1,1, 7.844, 10493.606, 398.642, 52863.709 24/10/04,13:51:12,06,10,1, 11.9,1,1, 7.844, 10493.558, 398.578, 52863.656 24/10/04,13:51:12,07,10,1, 11.9,1,1, 7.844, 10493.577, 398.589, 52863.671 24/10/04,13:51:12,08,10,1, 11.9,1,1, 7.844, 10493.607, 398.642, 52863.771 24/10/04,13:51:12,09,10,1, 11.9,1,1, 7.844, 10493.595, 398.667, 52863.687 24/10/04,13:51:12,10,10,1, 11.9,1,1, 7.844, 10493.614, 398.632, 52863.762 24/10/04,13:51:12,11,10,1, 11.9,1,1, 7.844, 10493.562, 398.606, 52863.647 24/10/04,13:51:12,12,10,1, 11.9,1,1, 7.844, 10493.568, 398.569, 52863.648 24/10/04,13:51:12,13,10,1, 11.9,1,1, 7.844, 10493.613, 398.637, 52863.720 24/10/04,13:51:12,14,10,1, 11.9,1,1, 7.844, 10493.590, 398.678, 52863.724 24/10/04,13:51:12,15,10,1, 11.9,1,1, 7.844, 10493.593, 398.679, 52863.717 24/10/04,13:51:12,16,10,1, 11.9,1,1, 7.844, 10493.591, 398.651, 52863.761 24/10/04,13:51:12,17,10,1, 11.9,1,1, 7.844, 10493.544, 398.591, 52863.663 24/10/04,13:51:12,18,10,1, 11.9,1,1, 7.844, 10493.578, 398.587, 52863.694 24/10/04,13:51:12,19,10,1, 11.9,1,1, 7.844, 10493.596, 398.668, 52863.785 24/10/04,13:51:13,00,11,1, 11.9,1,1, 7.843, 10493.590, 398.668, 52863.785 24/10/04,13:51:13,01,11,1, 11.9,1,1, 7.843, 10493.613, 398.689, 52863.797 24/10/04,13:51:13,02,11,1, 11.9,1,1, 7.843, 10493.576, 398.609, 52863.728 24/10/04,13:51:13,03,11,1, 11.9,1,1, 7.843, 10493.592, 398.619, 52863.690 24/10/04,13:51:13,04,11,1, 11.9,1,1, 7.843, 10493.604, 398.645, 52863.714 24/10/04,13:51:13,05,11,1, 11.9,1,1, 7.843, 10493.604, 398.704, 52863.691 24/10/04,13:51:13,06,11,1, 11.9,1,1, 7.843, 10493.591, 398.718, 52863.714 24/10/04,13:51:13,07,11,1, 11.9,1,1, 7.843, 10493.584, 398.665, 52863.688 24/10/04,13:51:13,08,11,1, 11.9,1,1, 7.843, 10493.572, 398.595, 52863.685 24/10/04,13:51:13,09,11,1, 11.9,1,1, 7.843, 10493.586, 398.629, 52863.655 24/10/04,13:51:13,10,11,1, 11.9,1,1, 7.843, 10493.595, 398.676, 52863.856 24/10/04,13:51:13,11,11,1, 11.9,1,1, 7.843, 10493.578, 398.736, 52863.827 24/10/04,13:51:13,12,11,1, 11.9,1,1, 7.843, 10493.596, 398.703, 52863.800 24/10/04,13:51:13,13,11,1, 11.9,1,1, 7.843, 10493.563, 398.580, 52863.633 24/10/04,13:51:13,14,11,1, 11.9,1,1, 7.843, 10493.578, 398.611, 52863.723 24/10/04,13:51:13,15,11,1, 11.9,1,1, 7.843, 10493.578, 398.661, 52863.764 24/10/04,13:51:13,16,11,1, 11.9,1,1, 7.843, 10493.600, 398.720, 52863.788 24/10/04,13:51:13,17,11,1, 11.9,1,1, 7.843, 10493.591, 398.707, 52863.746 24/10/04,13:51:13,18,11,1, 11.9,1,1, 7.843, 10493.569, 398.649, 52863.707 24/10/04,13:51:13,19,11,1, 11.9,1,1, 7.843, 10493.570, 398.611, 52863.662 24/10/04,13:51:14,00,10,1, 11.9,1,1, 7.843, 10493.565, 398.611, 52863.662 24/10/04,13:51:14,01,10,1, 11.9,1,1, 7.843, 10493.605, 398.671, 52863.722 24/10/04,13:51:14,02,10,1, 11.9,1,1, 7.843, 10493.572, 398.725, 52863.788 24/10/04,13:51:14,03,10,1, 11.9,1,1, 7.843, 10493.575, 398.708, 52863.738 24/10/04,13:51:14,04,10,1, 11.9,1,1, 7.843, 10493.558, 398.633, 52863.683 24/10/04,13:51:14,05,10,1, 11.9,1,1, 7.843, 10493.584, 398.637, 52863.671 24/10/04,13:51:14,06,10,1, 11.9,1,1, 7.843, 10493.600, 398.687, 52863.750 24/10/04,13:51:14,07,10,1, 11.9,1,1, 7.843, 10493.583, 398.756, 52863.761 24/10/04,13:51:14,08,10,1, 11.9,1,1, 7.843, 10493.587, 398.734, 52863.830 24/10/04,13:51:14,09,10,1, 11.9,1,1, 7.843, 10493.580, 398.652, 52863.669 24/10/04,13:51:14,10,10,1, 11.9,1,1, 7.843, 10493.558, 398.624, 52863.531 24/10/04,13:51:14,11,10,1, 11.9,1,1, 7.843, 10493.563, 398.665, 52863.670 24/10/04,13:51:14,12,10,1, 11.9,1,1, 7.843, 10493.545, 398.717, 52863.807 24/10/04,13:51:14,13,10,1, 11.9,1,1, 7.843, 10493.558, 398.733, 52863.782 24/10/04,13:51:14,14,10,1, 11.9,1,1, 7.843, 10493.555, 398.690, 52863.735 24/10/04,13:51:14,15,10,1, 11.9,1,1, 7.843, 10493.556, 398.644, 52863.645 24/10/04,13:51:14,16,10,1, 11.9,1,1, 7.843, 10493.571, 398.641, 52863.741 24/10/04,13:51:14,17,10,1, 11.9,1,1, 7.843, 10493.599, 398.685, 52863.706 24/10/04,13:51:14,18,10,1, 11.9,1,1, 7.843, 10493.602, 398.717, 52863.780 24/10/04,13:51:14,19,10,1, 11.9,1,1, 7.843, 10493.569, 398.726, 52863.812 24/10/04,13:51:15,00,11,1, 11.9,1,1, 7.842, 10493.565, 398.726, 52863.812 24/10/04,13:51:15,01,11,1, 11.9,1,1, 7.842, 10493.583, 398.635, 52863.731 24/10/04,13:51:15,02,11,1, 11.9,1,1, 7.842, 10493.599, 398.700, 52863.832 24/10/04,13:51:15,03,11,1, 11.9,1,1, 7.842, 10493.568, 398.728, 52863.805 24/10/04,13:51:15,04,11,1, 11.9,1,1, 7.842, 10493.587, 398.733, 52863.782 24/10/04,13:51:15,05,11,1, 11.9,1,1, 7.842, 10493.570, 398.695, 52863.716 24/10/04,13:51:15,06,11,1, 11.9,1,1, 7.842, 10493.534, 398.657, 52863.696 24/10/04,13:51:15,07,11,1, 11.9,1,1, 7.842, 10493.561, 398.646, 52863.715 24/10/04,13:51:15,08,11,1, 11.9,1,1, 7.842, 10493.594, 398.711, 52863.762 24/10/04,13:51:15,09,11,1, 11.9,1,1, 7.842, 10493.587, 398.760, 52863.827 24/10/04,13:51:15,10,11,1, 11.9,1,1, 7.842, 10493.571, 398.729, 52863.791 24/10/04,13:51:15,11,11,1, 11.9,1,1, 7.842, 10493.564, 398.677, 52863.728 24/10/04,13:51:15,12,11,1, 11.9,1,1, 7.842, 10493.554, 398.652, 52863.742 24/10/04,13:51:15,13,11,1, 11.9,1,1, 7.842, 10493.592, 398.705, 52863.729 24/10/04,13:51:15,14,11,1, 11.9,1,1, 7.842, 10493.597, 398.748, 52863.821 24/10/04,13:51:15,15,11,1, 11.9,1,1, 7.842, 10493.576, 398.741, 52863.781 24/10/04,13:51:15,16,11,1, 11.9,1,1, 7.842, 10493.584, 398.677, 52863.683 24/10/04,13:51:15,17,11,1, 11.9,1,1, 7.842, 10493.582, 398.656, 52863.689 24/10/04,13:51:15,18,11,1, 11.9,1,1, 7.842, 10493.594, 398.676, 52863.736 24/10/04,13:51:15,19,11,1, 11.9,1,1, 7.842, 10493.594, 398.719, 52863.764 24/10/04,13:51:16,00,11,1, 11.9,1,1, 7.842, 10493.590, 398.719, 52863.764 24/10/04,13:51:16,01,11,1, 11.9,1,1, 7.842, 10493.587, 398.713, 52863.807 24/10/04,13:51:16,02,11,1, 11.9,1,1, 7.842, 10493.576, 398.663, 52863.685 24/10/04,13:51:16,03,11,1, 11.9,1,1, 7.842, 10493.574, 398.687, 52863.766 24/10/04,13:51:16,04,11,1, 11.9,1,1, 7.842, 10493.602, 398.729, 52863.791 24/10/04,13:51:16,05,11,1, 11.9,1,1, 7.842, 10493.617, 398.759, 52863.763 24/10/04,13:51:16,06,11,1, 11.9,1,1, 7.842, 10493.582, 398.723, 52863.790 24/10/04,13:51:16,07,11,1, 11.9,1,1, 7.842, 10493.567, 398.679, 52863.673 24/10/04,13:51:16,08,11,1, 11.9,1,1, 7.842, 10493.559, 398.671, 52863.657 24/10/04,13:51:16,09,11,1, 11.9,1,1, 7.842, 10493.563, 398.728, 52863.775 24/10/04,13:51:16,10,11,1, 11.9,1,1, 7.842, 10493.572, 398.757, 52863.726 24/10/04,13:51:16,11,11,1, 11.9,1,1, 7.842, 10493.596, 398.767, 52863.725 24/10/04,13:51:16,12,11,1, 11.9,1,1, 7.842, 10493.577, 398.725, 52863.708 24/10/04,13:51:16,13,11,1, 11.9,1,1, 7.842, 10493.547, 398.670, 52863.738 24/10/04,13:51:16,14,11,1, 11.9,1,1, 7.842, 10493.576, 398.691, 52863.724 24/10/04,13:51:16,15,11,1, 11.9,1,1, 7.842, 10493.594, 398.753, 52863.758 24/10/04,13:51:16,16,11,1, 11.9,1,1, 7.842, 10493.586, 398.753, 52863.766 24/10/04,13:51:16,17,11,1, 11.9,1,1, 7.842, 10493.592, 398.727, 52863.794 24/10/04,13:51:16,18,11,1, 11.9,1,1, 7.842, 10493.563, 398.658, 52863.675 24/10/04,13:51:16,19,11,1, 11.9,1,1, 7.842, 10493.571, 398.661, 52863.738 24/10/04,13:51:17,00,11,1, 11.9,1,1, 7.846, 10493.565, 398.661, 52863.738 24/10/04,13:51:17,01,11,1, 11.9,1,1, 7.846, 10493.604, 398.753, 52863.770 24/10/04,13:51:17,02,11,1, 11.9,1,1, 7.846, 10493.560, 398.705, 52863.707 24/10/04,13:51:17,03,11,1, 11.9,1,1, 7.846, 10493.560, 398.685, 52863.716 24/10/04,13:51:17,04,11,1, 11.9,1,1, 7.846, 10493.550, 398.703, 52863.715 24/10/04,13:51:17,05,11,1, 11.9,1,1, 7.846, 10493.574, 398.725, 52863.694 24/10/04,13:51:17,06,11,1, 11.9,1,1, 7.846, 10493.568, 398.770, 52863.781 24/10/04,13:51:17,07,11,1, 11.9,1,1, 7.846, 10493.562, 398.768, 52863.743 24/10/04,13:51:17,08,11,1, 11.9,1,1, 7.846, 10493.564, 398.699, 52863.601 24/10/04,13:51:17,09,11,1, 11.9,1,1, 7.846, 10493.548, 398.666, 52863.641 24/10/04,13:51:17,10,11,1, 11.9,1,1, 7.846, 10493.574, 398.708, 52863.689 24/10/04,13:51:17,11,11,1, 11.9,1,1, 7.846, 10493.573, 398.769, 52863.815 24/10/04,13:51:17,12,11,1, 11.9,1,1, 7.846, 10493.562, 398.746, 52863.778 24/10/04,13:51:17,13,11,1, 11.9,1,1, 7.846, 10493.534, 398.698, 52863.709 24/10/04,13:51:17,14,11,1, 11.9,1,1, 7.846, 10493.540, 398.683, 52863.719 24/10/04,13:51:17,15,11,1, 11.9,1,1, 7.846, 10493.570, 398.700, 52863.739 24/10/04,13:51:17,16,11,1, 11.9,1,1, 7.846, 10493.602, 398.783, 52863.808 24/10/04,13:51:17,17,11,1, 11.9,1,1, 7.846, 10493.557, 398.760, 52863.757 24/10/04,13:51:17,18,11,1, 11.9,1,1, 7.846, 10493.559, 398.711, 52863.682 24/10/04,13:51:17,19,11,1, 11.9,1,1, 7.846, 10493.552, 398.668, 52863.680 24/10/04,13:51:18,00,11,1, 11.9,1,1, 7.843, 10493.548, 398.668, 52863.680 24/10/04,13:51:18,01,11,1, 11.9,1,1, 7.843, 10493.567, 398.736, 52863.741 24/10/04,13:51:18,02,11,1, 11.9,1,1, 7.843, 10493.568, 398.729, 52863.728 24/10/04,13:51:18,03,11,1, 11.9,1,1, 7.843, 10493.557, 398.734, 52863.780 24/10/04,13:51:18,04,11,1, 11.9,1,1, 7.843, 10493.558, 398.650, 52863.678 24/10/04,13:51:18,05,11,1, 11.9,1,1, 7.843, 10493.546, 398.681, 52863.685 24/10/04,13:51:18,06,11,1, 11.9,1,1, 7.843, 10493.601, 398.740, 52863.737 24/10/04,13:51:18,07,11,1, 11.9,1,1, 7.843, 10493.561, 398.772, 52863.792 24/10/04,13:51:18,08,11,1, 11.9,1,1, 7.843, 10493.560, 398.756, 52863.738 24/10/04,13:51:18,09,11,1, 11.9,1,1, 7.843, 10493.546, 398.691, 52863.635 24/10/04,13:51:18,10,11,1, 11.9,1,1, 7.843, 10493.514, 398.671, 52863.670 24/10/04,13:51:18,11,11,1, 11.9,1,1, 7.843, 10493.557, 398.730, 52863.746 24/10/04,13:51:18,12,11,1, 11.9,1,1, 7.843, 10493.587, 398.786, 52863.767 24/10/04,13:51:18,13,11,1, 11.9,1,1, 7.843, 10493.566, 398.760, 52863.752 24/10/04,13:51:18,14,11,1, 11.9,1,1, 7.843, 10493.534, 398.717, 52863.708 24/10/04,13:51:18,15,11,1, 11.9,1,1, 7.843, 10493.560, 398.666, 52863.682 24/10/04,13:51:18,16,11,1, 11.9,1,1, 7.843, 10493.553, 398.707, 52863.724 24/10/04,13:51:18,17,11,1, 11.9,1,1, 7.843, 10493.568, 398.754, 52863.718 24/10/04,13:51:18,18,11,1, 11.9,1,1, 7.843, 10493.557, 398.768, 52863.728 24/10/04,13:51:18,19,11,1, 11.9,1,1, 7.843, 10493.541, 398.714, 52863.657 24/10/04,13:51:19,00,11,1, 11.9,1,1, 7.843, 10493.540, 398.714, 52863.657 24/10/04,13:51:19,01,11,1, 11.9,1,1, 7.843, 10493.561, 398.665, 52863.663 24/10/04,13:51:19,02,11,1, 11.9,1,1, 7.843, 10493.576, 398.756, 52863.743 24/10/04,13:51:19,03,11,1, 11.9,1,1, 7.843, 10493.581, 398.763, 52863.807 24/10/04,13:51:19,04,11,1, 11.9,1,1, 7.843, 10493.554, 398.737, 52863.732 24/10/04,13:51:19,05,11,1, 11.9,1,1, 7.843, 10493.531, 398.694, 52863.648 24/10/04,13:51:19,06,11,1, 11.9,1,1, 7.843, 10493.545, 398.666, 52863.675 24/10/04,13:51:19,07,11,1, 11.9,1,1, 7.843, 10493.534, 398.718, 52863.736 24/10/04,13:51:19,08,11,1, 11.9,1,1, 7.843, 10493.570, 398.740, 52863.694 24/10/04,13:51:19,09,11,1, 11.9,1,1, 7.843, 10493.561, 398.731, 52863.680 24/10/04,13:51:19,10,11,1, 11.9,1,1, 7.843, 10493.538, 398.675, 52863.653 24/10/04,13:51:19,11,11,1, 11.9,1,1, 7.843, 10493.550, 398.634, 52863.644 24/10/04,13:51:19,12,11,1, 11.9,1,1, 7.843, 10493.544, 398.700, 52863.747 24/10/04,13:51:19,13,11,1, 11.9,1,1, 7.843, 10493.546, 398.757, 52863.746 24/10/04,13:51:19,14,11,1, 11.9,1,1, 7.843, 10493.543, 398.757, 52863.681 24/10/04,13:51:19,15,11,1, 11.9,1,1, 7.843, 10493.527, 398.690, 52863.671 24/10/04,13:51:19,16,11,1, 11.9,1,1, 7.843, 10493.519, 398.660, 52863.600 24/10/04,13:51:19,17,11,1, 11.9,1,1, 7.843, 10493.540, 398.684, 52863.716 24/10/04,13:51:19,18,11,1, 11.9,1,1, 7.843, 10493.561, 398.754, 52863.725 24/10/04,13:51:19,19,11,1, 11.9,1,1, 7.843, 10493.538, 398.736, 52863.735 24/10/04,13:51:20,00,11,1, 11.9,1,1, 7.844, 10493.531, 398.736, 52863.735 24/10/04,13:51:20,01,11,1, 11.9,1,1, 7.844, 10493.519, 398.654, 52863.653 24/10/04,13:51:20,02,11,1, 11.9,1,1, 7.844, 10493.554, 398.671, 52863.716 24/10/04,13:51:20,03,11,1, 11.9,1,1, 7.844, 10493.551, 398.749, 52863.717 24/10/04,13:51:20,04,11,1, 11.9,1,1, 7.844, 10493.540, 398.768, 52863.729 24/10/04,13:51:20,05,11,1, 11.9,1,1, 7.844, 10493.567, 398.682, 52863.668 24/10/04,13:51:20,06,11,1, 11.9,1,1, 7.844, 10493.536, 398.671, 52863.589 24/10/04,13:51:20,07,11,1, 11.9,1,1, 7.844, 10493.547, 398.701, 52863.744 24/10/04,13:51:20,08,11,1, 11.9,1,1, 7.844, 10493.537, 398.727, 52863.676 24/10/04,13:51:20,09,11,1, 11.9,1,1, 7.844, 10493.531, 398.739, 52863.712 24/10/04,13:51:20,10,11,1, 11.9,1,1, 7.844, 10493.543, 398.710, 52863.703 24/10/04,13:51:20,11,11,1, 11.9,1,1, 7.844, 10493.520, 398.646, 52863.639 24/10/04,13:51:20,12,11,1, 11.9,1,1, 7.844, 10493.539, 398.662, 52863.734 24/10/04,13:51:20,13,11,1, 11.9,1,1, 7.844, 10493.562, 398.735, 52863.787 24/10/04,13:51:20,14,11,1, 11.9,1,1, 7.844, 10493.557, 398.758, 52863.743 24/10/04,13:51:20,15,11,1, 11.9,1,1, 7.844, 10493.512, 398.697, 52863.652 24/10/04,13:51:20,16,11,1, 11.9,1,1, 7.844, 10493.536, 398.662, 52863.636 24/10/04,13:51:20,17,11,1, 11.9,1,1, 7.844, 10493.511, 398.664, 52863.669 24/10/04,13:51:20,18,11,1, 11.9,1,1, 7.844, 10493.550, 398.746, 52863.745 24/10/04,13:51:20,19,11,1, 11.9,1,1, 7.844, 10493.553, 398.762, 52863.803 24/10/04,13:51:21,00,11,1, 11.9,1,1, 7.846, 10493.548, 398.762, 52863.803 24/10/04,13:51:21,01,11,1, 11.9,1,1, 7.846, 10493.533, 398.623, 52863.617 24/10/04,13:51:21,02,11,1, 11.9,1,1, 7.846, 10493.540, 398.686, 52863.700 24/10/04,13:51:21,03,11,1, 11.9,1,1, 7.846, 10493.548, 398.735, 52863.690 24/10/04,13:51:21,04,11,1, 11.9,1,1, 7.846, 10493.557, 398.717, 52863.689 24/10/04,13:51:21,05,11,1, 11.9,1,1, 7.846, 10493.532, 398.696, 52863.636 24/10/04,13:51:21,06,11,1, 11.9,1,1, 7.846, 10493.518, 398.639, 52863.603 24/10/04,13:51:21,07,11,1, 11.9,1,1, 7.846, 10493.505, 398.650, 52863.696 24/10/04,13:51:21,08,11,1, 11.9,1,1, 7.846, 10493.523, 398.712, 52863.763 24/10/04,13:51:21,09,11,1, 11.9,1,1, 7.846, 10493.501, 398.770, 52863.718 24/10/04,13:51:21,10,11,1, 11.9,1,1, 7.846, 10493.504, 398.721, 52863.723 24/10/04,13:51:21,11,11,1, 11.9,1,1, 7.846, 10493.471, 398.677, 52863.692 24/10/04,13:51:21,12,11,1, 11.9,1,1, 7.846, 10493.522, 398.662, 52863.626 24/10/04,13:51:21,13,11,1, 11.9,1,1, 7.846, 10493.526, 398.721, 52863.667 24/10/04,13:51:21,14,11,1, 11.9,1,1, 7.846, 10493.545, 398.765, 52863.713 24/10/04,13:51:21,15,11,1, 11.9,1,1, 7.846, 10493.501, 398.700, 52863.668 24/10/04,13:51:21,16,11,1, 11.9,1,1, 7.846, 10493.480, 398.664, 52863.650 24/10/04,13:51:21,17,11,1, 11.9,1,1, 7.846, 10493.502, 398.682, 52863.705 24/10/04,13:51:21,18,11,1, 11.9,1,1, 7.846, 10493.511, 398.752, 52863.713 24/10/04,13:51:21,19,11,1, 11.9,1,1, 7.846, 10493.520, 398.774, 52863.730 24/10/04,13:51:22,00,11,1, 11.9,1,1, 7.847, 10493.515, 398.774, 52863.730 24/10/04,13:51:22,01,11,1, 11.9,1,1, 7.847, 10493.465, 398.661, 52863.696 24/10/04,13:51:22,02,11,1, 11.9,1,1, 7.847, 10493.498, 398.670, 52863.698 24/10/04,13:51:22,03,11,1, 11.9,1,1, 7.847, 10493.505, 398.756, 52863.701 24/10/04,13:51:22,04,11,1, 11.9,1,1, 7.847, 10493.489, 398.748, 52863.721 24/10/04,13:51:22,05,11,1, 11.9,1,1, 7.847, 10493.480, 398.723, 52863.689 24/10/04,13:51:22,06,11,1, 11.9,1,1, 7.847, 10493.479, 398.667, 52863.672 24/10/04,13:51:22,07,11,1, 11.9,1,1, 7.847, 10493.483, 398.682, 52863.670 24/10/04,13:51:22,08,11,1, 11.9,1,1, 7.847, 10493.523, 398.733, 52863.692 24/10/04,13:51:22,09,11,1, 11.9,1,1, 7.847, 10493.518, 398.749, 52863.772 24/10/04,13:51:22,10,11,1, 11.9,1,1, 7.847, 10493.469, 398.710, 52863.695 24/10/04,13:51:22,11,11,1, 11.9,1,1, 7.847, 10493.477, 398.668, 52863.615 24/10/04,13:51:22,12,11,1, 11.9,1,1, 7.847, 10493.462, 398.692, 52863.717 24/10/04,13:51:22,13,11,1, 11.9,1,1, 7.847, 10493.492, 398.746, 52863.697 24/10/04,13:51:22,14,11,1, 11.9,1,1, 7.847, 10493.505, 398.750, 52863.727 24/10/04,13:51:22,15,11,1, 11.9,1,1, 7.847, 10493.470, 398.709, 52863.674 24/10/04,13:51:22,16,11,1, 11.9,1,1, 7.847, 10493.480, 398.667, 52863.629 24/10/04,13:51:22,17,11,1, 11.9,1,1, 7.847, 10493.462, 398.688, 52863.708 24/10/04,13:51:22,18,11,1, 11.9,1,1, 7.847, 10493.503, 398.746, 52863.738 24/10/04,13:51:22,19,11,1, 11.9,1,1, 7.847, 10493.508, 398.780, 52863.747 24/10/04,13:51:23,00,10,1, 11.9,1,1, 7.847, 10493.506, 398.780, 52863.747 24/10/04,13:51:23,01,10,1, 11.9,1,1, 7.847, 10493.478, 398.660, 52863.654 24/10/04,13:51:23,02,10,1, 11.9,1,1, 7.847, 10493.482, 398.679, 52863.664 24/10/04,13:51:23,03,10,1, 11.9,1,1, 7.847, 10493.484, 398.747, 52863.725 24/10/04,13:51:23,04,10,1, 11.9,1,1, 7.847, 10493.479, 398.745, 52863.750 24/10/04,13:51:23,05,10,1, 11.9,1,1, 7.847, 10493.446, 398.669, 52863.640 24/10/04,13:51:23,06,10,1, 11.9,1,1, 7.847, 10493.452, 398.645, 52863.719 24/10/04,13:51:23,07,10,1, 11.9,1,1, 7.847, 10493.462, 398.680, 52863.671 24/10/04,13:51:23,08,10,1, 11.9,1,1, 7.847, 10493.490, 398.713, 52863.688 24/10/04,13:51:23,09,10,1, 11.9,1,1, 7.847, 10493.485, 398.731, 52863.747 24/10/04,13:51:23,10,10,1, 11.9,1,1, 7.847, 10493.456, 398.660, 52863.678 24/10/04,13:51:23,11,10,1, 11.9,1,1, 7.847, 10493.443, 398.628, 52863.641 24/10/04,13:51:23,12,10,1, 11.9,1,1, 7.847, 10493.466, 398.696, 52863.698 24/10/04,13:51:23,13,10,1, 11.9,1,1, 7.847, 10493.471, 398.754, 52863.739 24/10/04,13:51:23,14,10,1, 11.9,1,1, 7.847, 10493.480, 398.760, 52863.711 24/10/04,13:51:23,15,10,1, 11.9,1,1, 7.847, 10493.468, 398.683, 52863.683 24/10/04,13:51:23,16,10,1, 11.9,1,1, 7.847, 10493.465, 398.654, 52863.607 24/10/04,13:51:23,17,10,1, 11.9,1,1, 7.847, 10493.466, 398.697, 52863.621 24/10/04,13:51:23,18,10,1, 11.9,1,1, 7.847, 10493.471, 398.739, 52863.680 24/10/04,13:51:23,19,10,1, 11.9,1,1, 7.847, 10493.468, 398.745, 52863.676 24/10/04,13:51:24,00,10,1, 11.9,1,1, 7.848, 10493.464, 398.745, 52863.676 24/10/04,13:51:24,01,10,1, 11.9,1,1, 7.848, 10493.430, 398.652, 52863.689 24/10/04,13:51:24,02,10,1, 11.9,1,1, 7.848, 10493.459, 398.717, 52863.670 24/10/04,13:51:24,03,10,1, 11.9,1,1, 7.848, 10493.463, 398.756, 52863.725 24/10/04,13:51:24,04,10,1, 11.9,1,1, 7.848, 10493.450, 398.726, 52863.690 24/10/04,13:51:24,05,10,1, 11.9,1,1, 7.848, 10493.451, 398.663, 52863.593 24/10/04,13:51:24,06,10,1, 11.9,1,1, 7.848, 10493.428, 398.674, 52863.601 24/10/04,13:51:24,07,10,1, 11.9,1,1, 7.848, 10493.444, 398.716, 52863.625 24/10/04,13:51:24,08,10,1, 11.9,1,1, 7.848, 10493.464, 398.737, 52863.686 24/10/04,13:51:24,09,10,1, 11.9,1,1, 7.848, 10493.429, 398.715, 52863.645 24/10/04,13:51:24,10,10,1, 11.9,1,1, 7.848, 10493.421, 398.651, 52863.664 24/10/04,13:51:24,11,10,1, 11.9,1,1, 7.848, 10493.438, 398.667, 52863.641 24/10/04,13:51:24,12,10,1, 11.9,1,1, 7.848, 10493.451, 398.724, 52863.738 24/10/04,13:51:24,13,10,1, 11.9,1,1, 7.848, 10493.456, 398.761, 52863.694 24/10/04,13:51:24,14,10,1, 11.9,1,1, 7.848, 10493.425, 398.724, 52863.640 24/10/04,13:51:24,15,10,1, 11.9,1,1, 7.848, 10493.425, 398.664, 52863.628 24/10/04,13:51:24,16,10,1, 11.9,1,1, 7.848, 10493.426, 398.670, 52863.646 24/10/04,13:51:24,17,10,1, 11.9,1,1, 7.848, 10493.444, 398.726, 52863.688 24/10/04,13:51:24,18,10,1, 11.9,1,1, 7.848, 10493.438, 398.771, 52863.743 24/10/04,13:51:24,19,10,1, 11.9,1,1, 7.848, 10493.417, 398.694, 52863.682 24/10/04,13:51:25,00,10,1, 11.9,1,1, 7.850, 10493.414, 398.694, 52863.682 24/10/04,13:51:25,01,10,1, 11.9,1,1, 7.850, 10493.438, 398.687, 52863.642 24/10/04,13:51:25,02,10,1, 11.9,1,1, 7.850, 10493.447, 398.725, 52863.665 24/10/04,13:51:25,03,10,1, 11.9,1,1, 7.850, 10493.423, 398.751, 52863.714 24/10/04,13:51:25,04,10,1, 11.9,1,1, 7.850, 10493.400, 398.702, 52863.638 24/10/04,13:51:25,05,10,1, 11.9,1,1, 7.850, 10493.381, 398.666, 52863.638 24/10/04,13:51:25,06,10,1, 11.9,1,1, 7.850, 10493.413, 398.675, 52863.613 24/10/04,13:51:25,07,10,1, 11.9,1,1, 7.850, 10493.447, 398.736, 52863.635 24/10/04,13:51:25,08,10,1, 11.9,1,1, 7.850, 10493.409, 398.756, 52863.718 24/10/04,13:51:25,09,10,1, 11.9,1,1, 7.850, 10493.366, 398.729, 52863.744 24/10/04,13:51:25,10,10,1, 11.9,1,1, 7.850, 10493.401, 398.661, 52863.669 24/10/04,13:51:25,11,10,1, 11.9,1,1, 7.850, 10493.415, 398.714, 52863.784 24/10/04,13:51:25,12,10,1, 11.9,1,1, 7.850, 10493.422, 398.759, 52863.772 24/10/04,13:51:25,13,10,1, 11.9,1,1, 7.850, 10493.424, 398.743, 52863.717 24/10/04,13:51:25,14,10,1, 11.9,1,1, 7.850, 10493.390, 398.674, 52863.617 24/10/04,13:51:25,15,10,1, 11.9,1,1, 7.850, 10493.388, 398.669, 52863.608 24/10/04,13:51:25,16,10,1, 11.9,1,1, 7.850, 10493.423, 398.714, 52863.676 24/10/04,13:51:25,17,10,1, 11.9,1,1, 7.850, 10493.418, 398.779, 52863.779 24/10/04,13:51:25,18,10,1, 11.9,1,1, 7.850, 10493.409, 398.715, 52863.624 24/10/04,13:51:25,19,10,1, 11.9,1,1, 7.850, 10493.377, 398.679, 52863.661 24/10/04,13:51:26,00,10,1, 11.9,1,1, 7.846, 10493.373, 398.679, 52863.661 24/10/04,13:51:26,01,10,1, 11.9,1,1, 7.846, 10493.377, 398.741, 52863.698 24/10/04,13:51:26,02,10,1, 11.9,1,1, 7.846, 10493.403, 398.741, 52863.704 24/10/04,13:51:26,03,10,1, 11.9,1,1, 7.846, 10493.373, 398.711, 52863.622 24/10/04,13:51:26,04,10,1, 11.9,1,1, 7.846, 10493.387, 398.664, 52863.630 24/10/04,13:51:26,05,10,1, 11.9,1,1, 7.846, 10493.378, 398.705, 52863.683 24/10/04,13:51:26,06,10,1, 11.9,1,1, 7.846, 10493.388, 398.746, 52863.712 24/10/04,13:51:26,07,10,1, 11.9,1,1, 7.846, 10493.346, 398.751, 52863.695 24/10/04,13:51:26,08,10,1, 11.9,1,1, 7.846, 10493.384, 398.715, 52863.673 24/10/04,13:51:26,09,10,1, 11.9,1,1, 7.846, 10493.346, 398.649, 52863.580 24/10/04,13:51:26,10,10,1, 11.9,1,1, 7.846, 10493.355, 398.708, 52863.686 24/10/04,13:51:26,11,10,1, 11.9,1,1, 7.846, 10493.397, 398.765, 52863.732 24/10/04,13:51:26,12,10,1, 11.9,1,1, 7.846, 10493.380, 398.765, 52863.682 24/10/04,13:51:26,13,10,1, 11.9,1,1, 7.846, 10493.349, 398.697, 52863.711 24/10/04,13:51:26,14,10,1, 11.9,1,1, 7.846, 10493.361, 398.686, 52863.629 24/10/04,13:51:26,15,10,1, 11.9,1,1, 7.846, 10493.382, 398.735, 52863.691 24/10/04,13:51:26,16,10,1, 11.9,1,1, 7.846, 10493.375, 398.781, 52863.709 24/10/04,13:51:26,17,10,1, 11.9,1,1, 7.846, 10493.391, 398.751, 52863.767 24/10/04,13:51:26,18,10,1, 11.9,1,1, 7.846, 10493.330, 398.695, 52863.615 24/10/04,13:51:26,19,10,1, 11.9,1,1, 7.846, 10493.332, 398.704, 52863.719 24/10/04,13:51:27,00,10,1, 11.9,1,1, 7.847, 10493.331, 398.704, 52863.719 24/10/04,13:51:27,01,10,1, 11.9,1,1, 7.847, 10493.343, 398.767, 52863.648 24/10/04,13:51:27,02,10,1, 11.9,1,1, 7.847, 10493.356, 398.712, 52863.661 24/10/04,13:51:27,03,10,1, 11.9,1,1, 7.847, 10493.333, 398.672, 52863.645 24/10/04,13:51:27,04,10,1, 11.9,1,1, 7.847, 10493.339, 398.700, 52863.674 24/10/04,13:51:27,05,10,1, 11.9,1,1, 7.847, 10493.388, 398.779, 52863.769 24/10/04,13:51:27,06,10,1, 11.9,1,1, 7.847, 10493.346, 398.759, 52863.761 24/10/04,13:51:27,07,10,1, 11.9,1,1, 7.847, 10493.332, 398.687, 52863.648 24/10/04,13:51:27,08,10,1, 11.9,1,1, 7.847, 10493.317, 398.648, 52863.652 24/10/04,13:51:27,09,10,1, 11.9,1,1, 7.847, 10493.352, 398.724, 52863.737 24/10/04,13:51:27,10,10,1, 11.9,1,1, 7.847, 10493.346, 398.787, 52863.750 24/10/04,13:51:27,11,10,1, 11.9,1,1, 7.847, 10493.341, 398.763, 52863.730 24/10/04,13:51:27,12,10,1, 11.9,1,1, 7.847, 10493.325, 398.668, 52863.690 24/10/04,13:51:27,13,10,1, 11.9,1,1, 7.847, 10493.348, 398.687, 52863.638 24/10/04,13:51:27,14,10,1, 11.9,1,1, 7.847, 10493.362, 398.790, 52863.746 24/10/04,13:51:27,15,10,1, 11.9,1,1, 7.847, 10493.347, 398.775, 52863.755 24/10/04,13:51:27,16,10,1, 11.9,1,1, 7.847, 10493.304, 398.726, 52863.732 24/10/04,13:51:27,17,10,1, 11.9,1,1, 7.847, 10493.333, 398.646, 52863.690 24/10/04,13:51:27,18,10,1, 11.9,1,1, 7.847, 10493.352, 398.703, 52863.760 24/10/04,13:51:27,19,10,1, 11.9,1,1, 7.847, 10493.338, 398.779, 52863.737 24/10/04,13:51:28,00,10,1, 11.9,1,1, 7.848, 10493.331, 398.779, 52863.737 24/10/04,13:51:28,01,10,1, 11.9,1,1, 7.848, 10493.318, 398.705, 52863.702 24/10/04,13:51:28,02,10,1, 11.9,1,1, 7.848, 10493.321, 398.700, 52863.735 24/10/04,13:51:28,03,10,1, 11.9,1,1, 7.848, 10493.341, 398.751, 52863.742 24/10/04,13:51:28,04,10,1, 11.9,1,1, 7.848, 10493.349, 398.789, 52863.604 24/10/04,13:51:28,05,10,1, 11.9,1,1, 7.848, 10493.321, 398.747, 52863.671 24/10/04,13:51:28,06,10,1, 11.9,1,1, 7.848, 10493.314, 398.698, 52863.651 24/10/04,13:51:28,07,10,1, 11.9,1,1, 7.848, 10493.325, 398.710, 52863.682 24/10/04,13:51:28,08,10,1, 11.9,1,1, 7.848, 10493.333, 398.791, 52863.812 24/10/04,13:51:28,09,10,1, 11.9,1,1, 7.848, 10493.315, 398.788, 52863.754 24/10/04,13:51:28,10,10,1, 11.9,1,1, 7.848, 10493.304, 398.724, 52863.610 24/10/04,13:51:28,11,10,1, 11.9,1,1, 7.848, 10493.299, 398.706, 52863.696 24/10/04,13:51:28,12,10,1, 11.9,1,1, 7.848, 10493.331, 398.770, 52863.767 24/10/04,13:51:28,13,10,1, 11.9,1,1, 7.848, 10493.302, 398.796, 52863.745 24/10/04,13:51:28,14,10,1, 11.9,1,1, 7.848, 10493.275, 398.763, 52863.729 24/10/04,13:51:28,15,10,1, 11.9,1,1, 7.848, 10493.303, 398.735, 52863.688 24/10/04,13:51:28,16,10,1, 11.9,1,1, 7.848, 10493.306, 398.690, 52863.660 24/10/04,13:51:28,17,10,1, 11.9,1,1, 7.848, 10493.325, 398.775, 52863.751 24/10/04,13:51:28,18,10,1, 11.9,1,1, 7.848, 10493.314, 398.803, 52863.799 24/10/04,13:51:28,19,10,1, 11.9,1,1, 7.848, 10493.286, 398.746, 52863.745 24/10/04,13:51:29,00,10,1, 11.9,1,1, 7.848, 10493.281, 398.746, 52863.745 24/10/04,13:51:29,01,10,1, 11.9,1,1, 7.848, 10493.312, 398.738, 52863.724 24/10/04,13:51:29,02,10,1, 11.9,1,1, 7.848, 10493.300, 398.805, 52863.738 24/10/04,13:51:29,03,10,1, 11.9,1,1, 7.848, 10493.316, 398.767, 52863.685 24/10/04,13:51:29,04,10,1, 11.9,1,1, 7.848, 10493.296, 398.727, 52863.657 24/10/04,13:51:29,05,10,1, 11.9,1,1, 7.848, 10493.288, 398.729, 52863.657 24/10/04,13:51:29,06,10,1, 11.9,1,1, 7.848, 10493.273, 398.786, 52863.738 24/10/04,13:51:29,07,10,1, 11.9,1,1, 7.848, 10493.319, 398.794, 52863.663 24/10/04,13:51:29,08,10,1, 11.9,1,1, 7.848, 10493.297, 398.770, 52863.675 24/10/04,13:51:29,09,10,1, 11.9,1,1, 7.848, 10493.284, 398.728, 52863.630 24/10/04,13:51:29,10,10,1, 11.9,1,1, 7.848, 10493.295, 398.744, 52863.709 24/10/04,13:51:29,11,10,1, 11.9,1,1, 7.848, 10493.314, 398.791, 52863.716 24/10/04,13:51:29,12,10,1, 11.9,1,1, 7.848, 10493.301, 398.813, 52863.720 24/10/04,13:51:29,13,10,1, 11.9,1,1, 7.848, 10493.283, 398.737, 52863.686 24/10/04,13:51:29,14,10,1, 11.9,1,1, 7.848, 10493.262, 398.707, 52863.641 24/10/04,13:51:29,15,10,1, 11.9,1,1, 7.848, 10493.266, 398.755, 52863.668 24/10/04,13:51:29,16,10,1, 11.9,1,1, 7.848, 10493.304, 398.792, 52863.717 24/10/04,13:51:29,17,10,1, 11.9,1,1, 7.848, 10493.270, 398.799, 52863.729 24/10/04,13:51:29,18,10,1, 11.9,1,1, 7.848, 10493.267, 398.727, 52863.652 24/10/04,13:51:29,19,10,1, 11.9,1,1, 7.848, 10493.266, 398.745, 52863.670 24/10/04,13:51:30,00,10,1, 11.9,1,1, 7.845, 10493.264, 398.745, 52863.670 24/10/04,13:51:30,01,10,1, 11.9,1,1, 7.845, 10493.311, 398.831, 52863.722 24/10/04,13:51:30,02,10,1, 11.9,1,1, 7.845, 10493.259, 398.779, 52863.693 24/10/04,13:51:30,03,10,1, 11.9,1,1, 7.845, 10493.233, 398.712, 52863.606 24/10/04,13:51:30,04,10,1, 11.9,1,1, 7.845, 10493.270, 398.730, 52863.683 24/10/04,13:51:30,05,10,1, 11.9,1,1, 7.845, 10493.292, 398.795, 52863.724 24/10/04,13:51:30,06,10,1, 11.9,1,1, 7.845, 10493.297, 398.799, 52863.710 24/10/04,13:51:30,07,10,1, 11.9,1,1, 7.845, 10493.256, 398.733, 52863.683 24/10/04,13:51:30,08,10,1, 11.9,1,1, 7.845, 10493.236, 398.729, 52863.668 24/10/04,13:51:30,09,10,1, 11.9,1,1, 7.845, 10493.263, 398.780, 52863.698 24/10/04,13:51:30,10,10,1, 11.9,1,1, 7.845, 10493.275, 398.816, 52863.749 24/10/04,13:51:30,11,10,1, 11.9,1,1, 7.845, 10493.254, 398.795, 52863.708 24/10/04,13:51:30,12,10,1, 11.9,1,1, 7.845, 10493.262, 398.722, 52863.626 24/10/04,13:51:30,13,10,1, 11.9,1,1, 7.845, 10493.261, 398.736, 52863.680 24/10/04,13:51:30,14,10,1, 11.9,1,1, 7.845, 10493.273, 398.807, 52863.738 24/10/04,13:51:30,15,10,1, 11.9,1,1, 7.845, 10493.267, 398.828, 52863.778 24/10/04,13:51:30,16,10,1, 11.9,1,1, 7.845, 10493.263, 398.746, 52863.685 24/10/04,13:51:30,17,10,1, 11.9,1,1, 7.845, 10493.242, 398.734, 52863.620 24/10/04,13:51:30,18,10,1, 11.9,1,1, 7.845, 10493.230, 398.756, 52863.663 24/10/04,13:51:30,19,10,1, 11.9,1,1, 7.845, 10493.280, 398.811, 52863.727 24/10/04,13:51:31,00,10,1, 11.9,1,1, 7.848, 10493.273, 398.811, 52863.727 24/10/04,13:51:31,01,10,1, 11.9,1,1, 7.848, 10493.220, 398.726, 52863.589 24/10/04,13:51:31,02,10,1, 11.9,1,1, 7.848, 10493.234, 398.717, 52863.631 24/10/04,13:51:31,03,10,1, 11.9,1,1, 7.848, 10493.253, 398.811, 52863.710 24/10/04,13:51:31,04,10,1, 11.9,1,1, 7.848, 10493.262, 398.801, 52863.753 24/10/04,13:51:31,05,10,1, 11.9,1,1, 7.848, 10493.240, 398.751, 52863.639 24/10/04,13:51:31,06,10,1, 11.9,1,1, 7.848, 10493.217, 398.705, 52863.626 24/10/04,13:51:31,07,10,1, 11.9,1,1, 7.848, 10493.240, 398.755, 52863.701 24/10/04,13:51:31,08,10,1, 11.9,1,1, 7.848, 10493.264, 398.823, 52863.711 24/10/04,13:51:31,09,10,1, 11.9,1,1, 7.848, 10493.249, 398.812, 52863.740 24/10/04,13:51:31,10,10,1, 11.9,1,1, 7.848, 10493.238, 398.714, 52863.651 24/10/04,13:51:31,11,10,1, 11.9,1,1, 7.848, 10493.225, 398.737, 52863.658 24/10/04,13:51:31,12,10,1, 11.9,1,1, 7.848, 10493.249, 398.796, 52863.768 24/10/04,13:51:31,13,10,1, 11.9,1,1, 7.848, 10493.266, 398.800, 52863.687 24/10/04,13:51:31,14,10,1, 11.9,1,1, 7.848, 10493.221, 398.746, 52863.671 24/10/04,13:51:31,15,10,1, 11.9,1,1, 7.848, 10493.212, 398.730, 52863.678 24/10/04,13:51:31,16,10,1, 11.9,1,1, 7.848, 10493.269, 398.785, 52863.675 24/10/04,13:51:31,17,10,1, 11.9,1,1, 7.848, 10493.225, 398.836, 52863.790 24/10/04,13:51:31,18,10,1, 11.9,1,1, 7.848, 10493.218, 398.804, 52863.735 24/10/04,13:51:31,19,10,1, 11.9,1,1, 7.848, 10493.177, 398.743, 52863.676 24/10/04,13:51:32,00,10,1, 11.9,1,1, 7.851, 10493.172, 398.743, 52863.676 24/10/04,13:51:32,01,10,1, 11.9,1,1, 7.851, 10493.228, 398.831, 52863.743 24/10/04,13:51:32,02,10,1, 11.9,1,1, 7.851, 10493.230, 398.853, 52863.709 24/10/04,13:51:32,03,10,1, 11.9,1,1, 7.851, 10493.206, 398.764, 52863.666 24/10/04,13:51:32,04,10,1, 11.9,1,1, 7.851, 10493.197, 398.710, 52863.632 24/10/04,13:51:32,05,10,1, 11.9,1,1, 7.851, 10493.233, 398.779, 52863.735 24/10/04,13:51:32,06,10,1, 11.9,1,1, 7.851, 10493.230, 398.840, 52863.799 24/10/04,13:51:32,07,10,1, 11.9,1,1, 7.851, 10493.211, 398.823, 52863.739 24/10/04,13:51:32,08,10,1, 11.9,1,1, 7.851, 10493.214, 398.744, 52863.673 24/10/04,13:51:32,09,10,1, 11.9,1,1, 7.851, 10493.224, 398.780, 52863.685 24/10/04,13:51:32,10,10,1, 11.9,1,1, 7.851, 10493.235, 398.842, 52863.726 24/10/04,13:51:32,11,10,1, 11.9,1,1, 7.851, 10493.224, 398.853, 52863.762 24/10/04,13:51:32,12,10,1, 11.9,1,1, 7.851, 10493.185, 398.783, 52863.670 24/10/04,13:51:32,13,10,1, 11.9,1,1, 7.851, 10493.202, 398.744, 52863.665 24/10/04,13:51:32,14,10,1, 11.9,1,1, 7.851, 10493.199, 398.799, 52863.704 24/10/04,13:51:32,15,10,1, 11.9,1,1, 7.851, 10493.219, 398.871, 52863.720 24/10/04,13:51:32,16,10,1, 11.9,1,1, 7.851, 10493.203, 398.792, 52863.697 24/10/04,13:51:32,17,10,1, 11.9,1,1, 7.851, 10493.182, 398.746, 52863.679 24/10/04,13:51:32,18,10,1, 11.9,1,1, 7.851, 10493.189, 398.773, 52863.739 24/10/04,13:51:32,19,10,1, 11.9,1,1, 7.851, 10493.201, 398.856, 52863.770 24/10/04,13:51:33,00,10,1, 11.9,1,1, 7.849, 10493.197, 398.856, 52863.770 24/10/04,13:51:33,01,10,1, 11.9,1,1, 7.849, 10493.184, 398.758, 52863.707 24/10/04,13:51:33,02,10,1, 11.9,1,1, 7.849, 10493.202, 398.759, 52863.677 24/10/04,13:51:33,03,10,1, 11.9,1,1, 7.849, 10493.229, 398.837, 52863.747 24/10/04,13:51:33,04,10,1, 11.9,1,1, 7.849, 10493.192, 398.860, 52863.799 24/10/04,13:51:33,05,10,1, 11.9,1,1, 7.849, 10493.191, 398.799, 52863.709 24/10/04,13:51:33,06,10,1, 11.9,1,1, 7.849, 10493.198, 398.760, 52863.726 24/10/04,13:51:33,07,10,1, 11.9,1,1, 7.849, 10493.180, 398.785, 52863.743 24/10/04,13:51:33,08,10,1, 11.9,1,1, 7.849, 10493.204, 398.863, 52863.792 24/10/04,13:51:33,09,10,1, 11.9,1,1, 7.849, 10493.187, 398.835, 52863.771 24/10/04,13:51:33,10,10,1, 11.9,1,1, 7.849, 10493.186, 398.783, 52863.722 24/10/04,13:51:33,11,10,1, 11.9,1,1, 7.849, 10493.170, 398.771, 52863.718 24/10/04,13:51:33,12,10,1, 11.9,1,1, 7.849, 10493.204, 398.820, 52863.802 24/10/04,13:51:33,13,10,1, 11.9,1,1, 7.849, 10493.215, 398.872, 52863.774 24/10/04,13:51:33,14,10,1, 11.9,1,1, 7.849, 10493.171, 398.824, 52863.727 24/10/04,13:51:33,15,10,1, 11.9,1,1, 7.849, 10493.156, 398.764, 52863.674 24/10/04,13:51:33,16,10,1, 11.9,1,1, 7.849, 10493.188, 398.798, 52863.726 24/10/04,13:51:33,17,10,1, 11.9,1,1, 7.849, 10493.197, 398.866, 52863.792 24/10/04,13:51:33,18,10,1, 11.9,1,1, 7.849, 10493.190, 398.870, 52863.729 24/10/04,13:51:33,19,10,1, 11.9,1,1, 7.849, 10493.157, 398.767, 52863.730 24/10/04,13:51:34,00,10,1, 11.8,1,1, 7.852, 10493.156, 398.767, 52863.730 24/10/04,13:51:34,01,10,1, 11.8,1,1, 7.852, 10493.208, 398.864, 52863.785 24/10/04,13:51:34,02,10,1, 11.8,1,1, 7.852, 10493.189, 398.863, 52863.766 24/10/04,13:51:34,03,10,1, 11.8,1,1, 7.852, 10493.178, 398.800, 52863.731 24/10/04,13:51:34,04,10,1, 11.8,1,1, 7.852, 10493.146, 398.781, 52863.701 24/10/04,13:51:34,05,10,1, 11.8,1,1, 7.852, 10493.193, 398.822, 52863.753 24/10/04,13:51:34,06,10,1, 11.8,1,1, 7.852, 10493.189, 398.876, 52863.803 24/10/04,13:51:34,07,10,1, 11.8,1,1, 7.852, 10493.174, 398.856, 52863.752 24/10/04,13:51:34,08,10,1, 11.8,1,1, 7.852, 10493.164, 398.774, 52863.717 24/10/04,13:51:34,09,10,1, 11.8,1,1, 7.852, 10493.188, 398.792, 52863.752 24/10/04,13:51:34,10,10,1, 11.8,1,1, 7.852, 10493.180, 398.893, 52863.785 24/10/04,13:51:34,11,10,1, 11.8,1,1, 7.852, 10493.207, 398.862, 52863.788 24/10/04,13:51:34,12,10,1, 11.8,1,1, 7.852, 10493.175, 398.806, 52863.714 24/10/04,13:51:34,13,10,1, 11.8,1,1, 7.852, 10493.132, 398.794, 52863.685 24/10/04,13:51:34,14,10,1, 11.8,1,1, 7.852, 10493.172, 398.823, 52863.736 24/10/04,13:51:34,15,10,1, 11.8,1,1, 7.852, 10493.181, 398.883, 52863.791 24/10/04,13:51:34,16,10,1, 11.8,1,1, 7.852, 10493.154, 398.839, 52863.743 24/10/04,13:51:34,17,10,1, 11.8,1,1, 7.852, 10493.156, 398.780, 52863.737 24/10/04,13:51:34,18,10,1, 11.8,1,1, 7.852, 10493.156, 398.835, 52863.733 24/10/04,13:51:34,19,10,1, 11.8,1,1, 7.852, 10493.169, 398.879, 52863.771 24/10/04,13:51:35,00,10,1, 11.9,1,1, 7.852, 10493.164, 398.879, 52863.771 24/10/04,13:51:35,01,10,1, 11.9,1,1, 7.852, 10493.127, 398.805, 52863.692 24/10/04,13:51:35,02,10,1, 11.9,1,1, 7.852, 10493.140, 398.805, 52863.746 24/10/04,13:51:35,03,10,1, 11.9,1,1, 7.852, 10493.184, 398.893, 52863.800 24/10/04,13:51:35,04,10,1, 11.9,1,1, 7.852, 10493.167, 398.870, 52863.765 24/10/04,13:51:35,05,10,1, 11.9,1,1, 7.852, 10493.133, 398.797, 52863.725 24/10/04,13:51:35,06,10,1, 11.9,1,1, 7.852, 10493.137, 398.810, 52863.710 24/10/04,13:51:35,07,10,1, 11.9,1,1, 7.852, 10493.137, 398.846, 52863.772 24/10/04,13:51:35,08,10,1, 11.9,1,1, 7.852, 10493.168, 398.861, 52863.766 24/10/04,13:51:35,09,10,1, 11.9,1,1, 7.852, 10493.140, 398.841, 52863.717 24/10/04,13:51:35,10,10,1, 11.9,1,1, 7.852, 10493.145, 398.772, 52863.675 24/10/04,13:51:35,11,10,1, 11.9,1,1, 7.852, 10493.135, 398.821, 52863.737 24/10/04,13:51:35,12,10,1, 11.9,1,1, 7.852, 10493.180, 398.886, 52863.759 24/10/04,13:51:35,13,10,1, 11.9,1,1, 7.852, 10493.124, 398.877, 52863.711 24/10/04,13:51:35,14,10,1, 11.9,1,1, 7.852, 10493.160, 398.822, 52863.722 24/10/04,13:51:35,15,10,1, 11.9,1,1, 7.852, 10493.152, 398.834, 52863.749 24/10/04,13:51:35,16,10,1, 11.9,1,1, 7.852, 10493.150, 398.885, 52863.797 24/10/04,13:51:35,17,10,1, 11.9,1,1, 7.852, 10493.132, 398.887, 52863.782 24/10/04,13:51:35,18,10,1, 11.9,1,1, 7.852, 10493.121, 398.818, 52863.747 24/10/04,13:51:35,19,10,1, 11.9,1,1, 7.852, 10493.159, 398.832, 52863.751 24/10/04,13:51:36,00,10,1, 11.9,1,1, 7.849, 10493.156, 398.832, 52863.751 24/10/04,13:51:36,01,10,1, 11.9,1,1, 7.849, 10493.158, 398.899, 52863.807 24/10/04,13:51:36,02,10,1, 11.9,1,1, 7.849, 10493.109, 398.830, 52863.730 24/10/04,13:51:36,03,10,1, 11.9,1,1, 7.849, 10493.145, 398.806, 52863.595 24/10/04,13:51:36,04,10,1, 11.9,1,1, 7.849, 10493.116, 398.884, 52863.813 24/10/04,13:51:36,05,10,1, 11.9,1,1, 7.849, 10493.149, 398.898, 52863.815 24/10/04,13:51:36,06,10,1, 11.9,1,1, 7.849, 10493.114, 398.828, 52863.755 24/10/04,13:51:36,07,10,1, 11.9,1,1, 7.849, 10493.090, 398.795, 52863.840 24/10/04,13:51:36,08,10,1, 11.9,1,1, 7.849, 10493.141, 398.859, 52863.747 24/10/04,13:51:36,09,10,1, 11.9,1,1, 7.849, 10493.125, 398.888, 52863.902 24/10/04,13:51:36,10,10,1, 11.9,1,1, 7.849, 10493.098, 398.828, 52863.706 24/10/04,13:51:36,11,10,1, 11.9,1,1, 7.849, 10493.096, 398.781, 52863.723 24/10/04,13:51:36,12,10,1, 11.9,1,1, 7.849, 10493.114, 398.815, 52863.742 24/10/04,13:51:36,13,10,1, 11.9,1,1, 7.849, 10493.124, 398.907, 52863.807 24/10/04,13:51:36,14,10,1, 11.9,1,1, 7.849, 10493.129, 398.865, 52863.775 24/10/04,13:51:36,15,10,1, 11.9,1,1, 7.849, 10493.098, 398.786, 52863.685 24/10/04,13:51:36,16,10,1, 11.9,1,1, 7.849, 10493.128, 398.787, 52863.651 24/10/04,13:51:36,17,10,1, 11.9,1,1, 7.849, 10493.127, 398.900, 52863.766 24/10/04,13:51:36,18,10,1, 11.9,1,1, 7.849, 10493.123, 398.894, 52863.796 24/10/04,13:51:36,19,10,1, 11.9,1,1, 7.849, 10493.105, 398.804, 52863.708 24/10/04,13:51:37,00,10,1, 11.9,1,1, 7.851, 10493.097, 398.804, 52863.708 24/10/04,13:51:37,01,10,1, 11.9,1,1, 7.851, 10493.127, 398.878, 52863.737 24/10/04,13:51:37,02,10,1, 11.9,1,1, 7.851, 10493.110, 398.906, 52863.749 24/10/04,13:51:37,03,10,1, 11.9,1,1, 7.851, 10493.123, 398.833, 52863.713 24/10/04,13:51:37,04,10,1, 11.9,1,1, 7.851, 10493.106, 398.787, 52863.706 24/10/04,13:51:37,05,10,1, 11.9,1,1, 7.851, 10493.115, 398.852, 52863.735 24/10/04,13:51:37,06,10,1, 11.9,1,1, 7.851, 10493.113, 398.917, 52863.816 24/10/04,13:51:37,07,10,1, 11.9,1,1, 7.851, 10493.126, 398.859, 52863.755 24/10/04,13:51:37,08,10,1, 11.9,1,1, 7.851, 10493.084, 398.796, 52863.708 24/10/04,13:51:37,09,10,1, 11.9,1,1, 7.851, 10493.108, 398.855, 52863.718 24/10/04,13:51:37,10,10,1, 11.9,1,1, 7.851, 10493.139, 398.919, 52863.802 24/10/04,13:51:37,11,10,1, 11.9,1,1, 7.851, 10493.116, 398.869, 52863.752 24/10/04,13:51:37,12,10,1, 11.9,1,1, 7.851, 10493.089, 398.780, 52863.693 24/10/04,13:51:37,13,10,1, 11.9,1,1, 7.851, 10493.123, 398.814, 52863.713 24/10/04,13:51:37,14,10,1, 11.9,1,1, 7.851, 10493.108, 398.878, 52863.749 24/10/04,13:51:37,15,10,1, 11.9,1,1, 7.851, 10493.126, 398.862, 52863.749 24/10/04,13:51:37,16,10,1, 11.9,1,1, 7.851, 10493.091, 398.803, 52863.739 24/10/04,13:51:37,17,10,1, 11.9,1,1, 7.851, 10493.100, 398.829, 52863.662 24/10/04,13:51:37,18,10,1, 11.9,1,1, 7.851, 10493.094, 398.864, 52863.786 24/10/04,13:51:37,19,10,1, 11.9,1,1, 7.851, 10493.097, 398.891, 52863.706 24/10/04,13:51:38,00,10,1, 11.9,1,1, 7.849, 10493.097, 398.891, 52863.706 24/10/04,13:51:38,01,10,1, 11.9,1,1, 7.849, 10493.079, 398.800, 52863.726 24/10/04,13:51:38,02,10,1, 11.9,1,1, 7.849, 10493.123, 398.887, 52863.792 24/10/04,13:51:38,03,10,1, 11.9,1,1, 7.849, 10493.093, 398.898, 52863.773 24/10/04,13:51:38,04,10,1, 11.9,1,1, 7.849, 10493.083, 398.819, 52863.732 24/10/04,13:51:38,05,10,1, 11.9,1,1, 7.849, 10493.077, 398.813, 52863.706 24/10/04,13:51:38,06,10,1, 11.9,1,1, 7.849, 10493.109, 398.889, 52863.790 24/10/04,13:51:38,07,10,1, 11.9,1,1, 7.849, 10493.096, 398.910, 52863.789 24/10/04,13:51:38,08,10,1, 11.9,1,1, 7.849, 10493.086, 398.837, 52863.701 24/10/04,13:51:38,09,10,1, 11.9,1,1, 7.849, 10493.059, 398.812, 52863.712 24/10/04,13:51:38,10,10,1, 11.9,1,1, 7.849, 10493.120, 398.877, 52863.790 24/10/04,13:51:38,11,10,1, 11.9,1,1, 7.849, 10493.102, 398.895, 52863.825 24/10/04,13:51:38,12,10,1, 11.9,1,1, 7.849, 10493.075, 398.878, 52863.727 24/10/04,13:51:38,13,10,1, 11.9,1,1, 7.849, 10493.075, 398.809, 52863.678 24/10/04,13:51:38,14,10,1, 11.9,1,1, 7.849, 10493.096, 398.857, 52863.741 24/10/04,13:51:38,15,10,1, 11.9,1,1, 7.849, 10493.096, 398.913, 52863.782 24/10/04,13:51:38,16,10,1, 11.9,1,1, 7.849, 10493.081, 398.872, 52863.763 24/10/04,13:51:38,17,10,1, 11.9,1,1, 7.849, 10493.061, 398.816, 52863.719 24/10/04,13:51:38,18,10,1, 11.9,1,1, 7.849, 10493.072, 398.832, 52863.677 24/10/04,13:51:38,19,10,1, 11.9,1,1, 7.849, 10493.094, 398.909, 52863.725 24/10/04,13:51:39,00,10,1, 11.9,1,1, 7.854, 10493.089, 398.909, 52863.725 24/10/04,13:51:39,01,10,1, 11.9,1,1, 7.854, 10493.053, 398.805, 52863.618 24/10/04,13:51:39,02,10,1, 11.9,1,1, 7.854, 10493.080, 398.856, 52863.669 24/10/04,13:51:39,03,10,1, 11.9,1,1, 7.854, 10493.084, 398.923, 52863.820 24/10/04,13:51:39,04,10,1, 11.9,1,1, 7.854, 10493.070, 398.906, 52863.760 24/10/04,13:51:39,05,10,1, 11.9,1,1, 7.854, 10493.059, 398.842, 52863.679 24/10/04,13:51:39,06,10,1, 11.9,1,1, 7.854, 10493.093, 398.846, 52863.717 24/10/04,13:51:39,07,10,1, 11.9,1,1, 7.854, 10493.104, 398.907, 52863.895 24/10/04,13:51:39,08,10,1, 11.9,1,1, 7.854, 10493.038, 398.913, 52863.820 24/10/04,13:51:39,09,10,1, 11.9,1,1, 7.854, 10493.080, 398.868, 52863.741 24/10/04,13:51:39,10,10,1, 11.9,1,1, 7.854, 10493.066, 398.863, 52863.728 24/10/04,13:51:39,11,10,1, 11.9,1,1, 7.854, 10493.072, 398.944, 52863.820 24/10/04,13:51:39,12,10,1, 11.9,1,1, 7.854, 10493.048, 398.915, 52863.816 24/10/04,13:51:39,13,10,1, 11.9,1,1, 7.854, 10493.047, 398.854, 52863.683 24/10/04,13:51:39,14,10,1, 11.9,1,1, 7.854, 10493.032, 398.842, 52863.668 24/10/04,13:51:39,15,10,1, 11.9,1,1, 7.854, 10493.065, 398.909, 52863.765 24/10/04,13:51:39,16,10,1, 11.9,1,1, 7.854, 10493.064, 398.939, 52863.790 24/10/04,13:51:39,17,10,1, 11.9,1,1, 7.854, 10493.050, 398.866, 52863.712 24/10/04,13:51:39,18,10,1, 11.9,1,1, 7.854, 10493.033, 398.843, 52863.702 24/10/04,13:51:39,19,10,1, 11.9,1,1, 7.854, 10493.083, 398.883, 52863.757 24/10/04,13:51:40,00,10,1, 11.9,1,1, 7.852, 10493.081, 398.883, 52863.757 24/10/04,13:51:40,01,10,1, 11.9,1,1, 7.852, 10493.031, 398.870, 52863.744 24/10/04,13:51:40,02,10,1, 11.9,1,1, 7.852, 10493.034, 398.828, 52863.732 24/10/04,13:51:40,03,10,1, 11.9,1,1, 7.852, 10493.062, 398.891, 52863.746 24/10/04,13:51:40,04,10,1, 11.9,1,1, 7.852, 10493.062, 398.946, 52863.798 24/10/04,13:51:40,05,10,1, 11.9,1,1, 7.852, 10493.056, 398.892, 52863.701 24/10/04,13:51:40,06,10,1, 11.9,1,1, 7.852, 10493.021, 398.846, 52863.707 24/10/04,13:51:40,07,10,1, 11.9,1,1, 7.852, 10493.042, 398.893, 52863.750 24/10/04,13:51:40,08,10,1, 11.9,1,1, 7.852, 10493.056, 398.931, 52863.802 24/10/04,13:51:40,09,10,1, 11.9,1,1, 7.852, 10493.053, 398.878, 52863.752 24/10/04,13:51:40,10,10,1, 11.9,1,1, 7.852, 10493.029, 398.858, 52863.712 24/10/04,13:51:40,11,10,1, 11.9,1,1, 7.852, 10493.050, 398.871, 52863.711 24/10/04,13:51:40,12,10,1, 11.9,1,1, 7.852, 10493.061, 398.940, 52863.782 24/10/04,13:51:40,13,10,1, 11.9,1,1, 7.852, 10493.031, 398.883, 52863.731 24/10/04,13:51:40,14,10,1, 11.9,1,1, 7.852, 10493.018, 398.846, 52863.698 24/10/04,13:51:40,15,10,1, 11.9,1,1, 7.852, 10493.040, 398.879, 52863.747 24/10/04,13:51:40,16,10,1, 11.9,1,1, 7.852, 10493.042, 398.943, 52863.776 24/10/04,13:51:40,17,10,1, 11.9,1,1, 7.852, 10493.007, 398.908, 52863.742 24/10/04,13:51:40,18,10,1, 11.9,1,1, 7.852, 10492.990, 398.825, 52863.680 24/10/04,13:51:40,19,10,1, 11.9,1,1, 7.852, 10493.013, 398.863, 52863.731 24/10/04,13:51:41,00,10,1, 11.9,1,1, 7.850, 10493.006, 398.863, 52863.731 24/10/04,13:51:41,01,10,1, 11.9,1,1, 7.850, 10493.037, 398.927, 52863.734 24/10/04,13:51:41,02,10,1, 11.9,1,1, 7.850, 10493.006, 398.837, 52863.661 24/10/04,13:51:41,03,10,1, 11.9,1,1, 7.850, 10493.007, 398.836, 52863.745 24/10/04,13:51:41,04,10,1, 11.9,1,1, 7.850, 10493.033, 398.941, 52863.791 24/10/04,13:51:41,05,10,1, 11.9,1,1, 7.850, 10493.011, 398.950, 52863.727 24/10/04,13:51:41,06,10,1, 11.9,1,1, 7.850, 10492.986, 398.833, 52863.712 24/10/04,13:51:41,07,10,1, 11.9,1,1, 7.850, 10493.010, 398.857, 52863.734 24/10/04,13:51:41,08,10,1, 11.9,1,1, 7.850, 10493.058, 398.927, 52863.811 24/10/04,13:51:41,09,10,1, 11.9,1,1, 7.850, 10493.023, 398.918, 52863.818 24/10/04,13:51:41,10,10,1, 11.9,1,1, 7.850, 10492.993, 398.864, 52863.721 24/10/04,13:51:41,11,10,1, 11.9,1,1, 7.850, 10492.995, 398.871, 52863.757 24/10/04,13:51:41,12,10,1, 11.9,1,1, 7.850, 10493.031, 398.905, 52863.803 24/10/04,13:51:41,13,10,1, 11.9,1,1, 7.850, 10493.006, 398.916, 52863.798 24/10/04,13:51:41,14,10,1, 11.9,1,1, 7.850, 10492.995, 398.867, 52863.753 24/10/04,13:51:41,15,10,1, 11.9,1,1, 7.850, 10493.024, 398.872, 52863.747 24/10/04,13:51:41,16,10,1, 11.9,1,1, 7.850, 10493.034, 398.908, 52863.767 24/10/04,13:51:41,17,10,1, 11.9,1,1, 7.850, 10493.012, 398.928, 52863.757 24/10/04,13:51:41,18,10,1, 11.9,1,1, 7.850, 10493.005, 398.871, 52863.730 24/10/04,13:51:41,19,10,1, 11.9,1,1, 7.850, 10493.001, 398.834, 52863.738 24/10/04,13:51:42,00,10,1, 11.9,1,1, 7.852, 10492.997, 398.834, 52863.738 24/10/04,13:51:42,01,10,1, 11.9,1,1, 7.852, 10492.992, 398.937, 52863.766 24/10/04,13:51:42,02,10,1, 11.9,1,1, 7.852, 10492.975, 398.837, 52863.721 24/10/04,13:51:42,03,10,1, 11.9,1,1, 7.852, 10492.971, 398.832, 52863.725 24/10/04,13:51:42,04,10,1, 11.9,1,1, 7.852, 10493.008, 398.917, 52863.824 24/10/04,13:51:42,05,10,1, 11.9,1,1, 7.852, 10492.990, 398.911, 52863.795 24/10/04,13:51:42,06,10,1, 11.9,1,1, 7.852, 10492.983, 398.865, 52863.762 24/10/04,13:51:42,07,10,1, 11.9,1,1, 7.852, 10492.954, 398.818, 52863.750 24/10/04,13:51:42,08,10,1, 11.9,1,1, 7.852, 10493.001, 398.882, 52863.765 24/10/04,13:51:42,09,10,1, 11.9,1,1, 7.852, 10493.006, 398.899, 52863.816 24/10/04,13:51:42,10,10,1, 11.9,1,1, 7.852, 10492.986, 398.886, 52863.769 24/10/04,13:51:42,11,10,1, 11.9,1,1, 7.852, 10492.980, 398.843, 52863.744 24/10/04,13:51:42,12,10,1, 11.9,1,1, 7.852, 10492.992, 398.891, 52863.780 24/10/04,13:51:42,13,10,1, 11.9,1,1, 7.852, 10492.998, 398.936, 52863.779 24/10/04,13:51:42,14,10,1, 11.9,1,1, 7.852, 10492.968, 398.866, 52863.792 24/10/04,13:51:42,15,10,1, 11.9,1,1, 7.852, 10492.985, 398.812, 52863.745 24/10/04,13:51:42,16,10,1, 11.9,1,1, 7.852, 10492.988, 398.902, 52863.755 24/10/04,13:51:42,17,10,1, 11.9,1,1, 7.852, 10492.985, 398.917, 52863.805 24/10/04,13:51:42,18,10,1, 11.9,1,1, 7.852, 10492.972, 398.848, 52863.771 24/10/04,13:51:42,19,10,1, 11.9,1,1, 7.852, 10492.974, 398.832, 52863.761 24/10/04,13:51:43,00,10,1, 11.9,1,1, 7.856, 10492.972, 398.832, 52863.761 24/10/04,13:51:43,01,10,1, 11.9,1,1, 7.856, 10492.986, 398.951, 52863.812 24/10/04,13:51:43,02,10,1, 11.9,1,1, 7.856, 10492.939, 398.869, 52863.759 24/10/04,13:51:43,03,10,1, 11.9,1,1, 7.856, 10492.930, 398.836, 52863.727 24/10/04,13:51:43,04,10,1, 11.9,1,1, 7.856, 10492.961, 398.892, 52863.773 24/10/04,13:51:43,05,10,1, 11.9,1,1, 7.856, 10492.988, 398.940, 52863.813 24/10/04,13:51:43,06,10,1, 11.9,1,1, 7.856, 10492.969, 398.879, 52863.744 24/10/04,13:51:43,07,10,1, 11.9,1,1, 7.856, 10492.946, 398.837, 52863.716 24/10/04,13:51:43,08,10,1, 11.9,1,1, 7.856, 10492.962, 398.911, 52863.782 24/10/04,13:51:43,09,10,1, 11.9,1,1, 7.856, 10492.961, 398.940, 52863.784 24/10/04,13:51:43,10,10,1, 11.9,1,1, 7.856, 10492.964, 398.885, 52863.724 24/10/04,13:51:43,11,10,1, 11.9,1,1, 7.856, 10492.961, 398.837, 52863.737 24/10/04,13:51:43,12,10,1, 11.9,1,1, 7.856, 10492.941, 398.887, 52863.768 24/10/04,13:51:43,13,10,1, 11.9,1,1, 7.856, 10492.955, 398.937, 52863.827 24/10/04,13:51:43,14,10,1, 11.9,1,1, 7.856, 10492.943, 398.902, 52863.763 24/10/04,13:51:43,15,10,1, 11.9,1,1, 7.856, 10492.947, 398.854, 52863.788 24/10/04,13:51:43,16,10,1, 11.9,1,1, 7.856, 10492.971, 398.933, 52863.809 24/10/04,13:51:43,17,10,1, 11.9,1,1, 7.856, 10492.956, 398.939, 52863.835 24/10/04,13:51:43,18,10,1, 11.9,1,1, 7.856, 10492.931, 398.894, 52863.771 24/10/04,13:51:43,19,10,1, 11.9,1,1, 7.856, 10492.945, 398.841, 52863.749 24/10/04,13:51:44,00,11,1, 11.9,1,1, 7.852, 10492.939, 398.841, 52863.749 24/10/04,13:51:44,01,11,1, 11.9,1,1, 7.852, 10492.967, 398.933, 52863.812 24/10/04,13:51:44,02,11,1, 11.9,1,1, 7.852, 10492.935, 398.865, 52863.771 24/10/04,13:51:44,03,11,1, 11.9,1,1, 7.852, 10492.964, 398.836, 52863.763 24/10/04,13:51:44,04,11,1, 11.9,1,1, 7.852, 10492.957, 398.907, 52863.767 24/10/04,13:51:44,05,11,1, 11.9,1,1, 7.852, 10492.962, 398.930, 52863.809 24/10/04,13:51:44,06,11,1, 11.9,1,1, 7.852, 10492.935, 398.883, 52863.762 24/10/04,13:51:44,07,11,1, 11.9,1,1, 7.852, 10492.915, 398.830, 52863.763 24/10/04,13:51:44,08,11,1, 11.9,1,1, 7.852, 10492.944, 398.893, 52863.810 24/10/04,13:51:44,09,11,1, 11.9,1,1, 7.852, 10492.951, 398.947, 52863.802 24/10/04,13:51:44,10,11,1, 11.9,1,1, 7.852, 10492.916, 398.893, 52863.771 24/10/04,13:51:44,11,11,1, 11.9,1,1, 7.852, 10492.914, 398.833, 52863.745 24/10/04,13:51:44,12,11,1, 11.9,1,1, 7.852, 10492.944, 398.930, 52863.793 24/10/04,13:51:44,13,11,1, 11.9,1,1, 7.852, 10492.920, 398.937, 52863.788 24/10/04,13:51:44,14,11,1, 11.9,1,1, 7.852, 10492.917, 398.911, 52863.740 24/10/04,13:51:44,15,11,1, 11.9,1,1, 7.852, 10492.916, 398.825, 52863.732 24/10/04,13:51:44,16,11,1, 11.9,1,1, 7.852, 10492.941, 398.932, 52863.791 24/10/04,13:51:44,17,11,1, 11.9,1,1, 7.852, 10492.925, 398.934, 52863.773 24/10/04,13:51:44,18,11,1, 11.9,1,1, 7.852, 10492.891, 398.870, 52863.742 24/10/04,13:51:44,19,11,1, 11.9,1,1, 7.852, 10492.890, 398.853, 52863.714 24/10/04,13:51:45,00,10,1, 11.9,1,1, 7.857, 10492.889, 398.853, 52863.714 24/10/04,13:51:45,01,10,1, 11.9,1,1, 7.857, 10492.926, 398.946, 52863.816 24/10/04,13:51:45,02,10,1, 11.9,1,1, 7.857, 10492.897, 398.869, 52863.724 24/10/04,13:51:45,03,10,1, 11.9,1,1, 7.857, 10492.877, 398.842, 52863.736 24/10/04,13:51:45,04,10,1, 11.9,1,1, 7.857, 10492.916, 398.952, 52863.822 24/10/04,13:51:45,05,10,1, 11.9,1,1, 7.857, 10492.944, 398.950, 52863.799 24/10/04,13:51:45,06,10,1, 11.9,1,1, 7.857, 10492.884, 398.879, 52863.751 24/10/04,13:51:45,07,10,1, 11.9,1,1, 7.857, 10492.892, 398.860, 52863.759 24/10/04,13:51:45,08,10,1, 11.9,1,1, 7.857, 10492.923, 398.930, 52863.781 24/10/04,13:51:45,09,10,1, 11.9,1,1, 7.857, 10492.895, 398.947, 52863.766 24/10/04,13:51:45,10,10,1, 11.9,1,1, 7.857, 10492.899, 398.894, 52863.735 24/10/04,13:51:45,11,10,1, 11.9,1,1, 7.857, 10492.883, 398.877, 52863.777 24/10/04,13:51:45,12,10,1, 11.9,1,1, 7.857, 10492.932, 398.935, 52863.823 24/10/04,13:51:45,13,10,1, 11.9,1,1, 7.857, 10492.893, 398.954, 52863.771 24/10/04,13:51:45,14,10,1, 11.9,1,1, 7.857, 10492.874, 398.876, 52863.752 24/10/04,13:51:45,15,10,1, 11.9,1,1, 7.857, 10492.911, 398.861, 52863.733 24/10/04,13:51:45,16,10,1, 11.9,1,1, 7.857, 10492.891, 398.979, 52863.835 24/10/04,13:51:45,17,10,1, 11.9,1,1, 7.857, 10492.899, 398.918, 52863.781 24/10/04,13:51:45,18,10,1, 11.9,1,1, 7.857, 10492.882, 398.881, 52863.737 24/10/04,13:51:45,19,10,1, 11.9,1,1, 7.857, 10492.891, 398.884, 52863.738 24/10/04,13:51:46,00,10,1, 11.9,1,1, 7.855, 10492.889, 398.884, 52863.738 24/10/04,13:51:46,01,10,1, 11.9,1,1, 7.855, 10492.881, 398.946, 52863.805 24/10/04,13:51:46,02,10,1, 11.9,1,1, 7.855, 10492.877, 398.841, 52863.740 24/10/04,13:51:46,03,10,1, 11.9,1,1, 7.855, 10492.886, 398.896, 52863.752 24/10/04,13:51:46,04,10,1, 11.9,1,1, 7.855, 10492.900, 398.954, 52863.775 24/10/04,13:51:46,05,10,1, 11.9,1,1, 7.855, 10492.864, 398.947, 52863.754 24/10/04,13:51:46,06,10,1, 11.9,1,1, 7.855, 10492.869, 398.850, 52863.732 24/10/04,13:51:46,07,10,1, 11.9,1,1, 7.855, 10492.889, 398.929, 52863.801 24/10/04,13:51:46,08,10,1, 11.9,1,1, 7.855, 10492.882, 398.968, 52863.790 24/10/04,13:51:46,09,10,1, 11.9,1,1, 7.855, 10492.861, 398.894, 52863.724 24/10/04,13:51:46,10,10,1, 11.9,1,1, 7.855, 10492.850, 398.839, 52863.751 24/10/04,13:51:46,11,10,1, 11.9,1,1, 7.855, 10492.857, 398.927, 52863.784 24/10/04,13:51:46,12,10,1, 11.9,1,1, 7.855, 10492.882, 398.977, 52863.791 24/10/04,13:51:46,13,10,1, 11.9,1,1, 7.855, 10492.847, 398.901, 52863.732 24/10/04,13:51:46,14,10,1, 11.9,1,1, 7.855, 10492.865, 398.844, 52863.752 24/10/04,13:51:46,15,10,1, 11.9,1,1, 7.855, 10492.887, 398.926, 52863.844 24/10/04,13:51:46,16,10,1, 11.9,1,1, 7.855, 10492.868, 398.956, 52863.805 24/10/04,13:51:46,17,10,1, 11.9,1,1, 7.855, 10492.865, 398.896, 52863.770 24/10/04,13:51:46,18,10,1, 11.9,1,1, 7.855, 10492.861, 398.864, 52863.747 24/10/04,13:51:46,19,10,1, 11.9,1,1, 7.855, 10492.872, 398.959, 52863.801 24/10/04,13:51:47,00,11,1, 11.9,1,1, 7.856, 10492.872, 398.959, 52863.801 24/10/04,13:51:47,01,11,1, 11.9,1,1, 7.856, 10492.834, 398.872, 52863.727 24/10/04,13:51:47,02,11,1, 11.9,1,1, 7.856, 10492.863, 398.882, 52863.741 24/10/04,13:51:47,03,11,1, 11.9,1,1, 7.856, 10492.899, 398.967, 52863.836 24/10/04,13:51:47,04,11,1, 11.9,1,1, 7.856, 10492.891, 398.925, 52863.768 24/10/04,13:51:47,05,11,1, 11.9,1,1, 7.856, 10492.836, 398.872, 52863.747 24/10/04,13:51:47,06,11,1, 11.9,1,1, 7.856, 10492.847, 398.892, 52863.765 24/10/04,13:51:47,07,11,1, 11.9,1,1, 7.856, 10492.895, 398.969, 52863.797 24/10/04,13:51:47,08,11,1, 11.9,1,1, 7.856, 10492.851, 398.931, 52863.751 24/10/04,13:51:47,09,11,1, 11.9,1,1, 7.856, 10492.844, 398.856, 52863.711 24/10/04,13:51:47,10,11,1, 11.9,1,1, 7.856, 10492.852, 398.910, 52863.774 24/10/04,13:51:47,11,11,1, 11.9,1,1, 7.856, 10492.863, 398.980, 52863.832 24/10/04,13:51:47,12,11,1, 11.9,1,1, 7.856, 10492.850, 398.920, 52863.799 24/10/04,13:51:47,13,11,1, 11.9,1,1, 7.856, 10492.830, 398.871, 52863.733 24/10/04,13:51:47,14,11,1, 11.9,1,1, 7.856, 10492.841, 398.923, 52863.818 24/10/04,13:51:47,15,11,1, 11.9,1,1, 7.856, 10492.852, 398.982, 52863.806 24/10/04,13:51:47,16,11,1, 11.9,1,1, 7.856, 10492.834, 398.917, 52863.750 24/10/04,13:51:47,17,11,1, 11.9,1,1, 7.856, 10492.805, 398.891, 52863.732 24/10/04,13:51:47,18,11,1, 11.9,1,1, 7.856, 10492.851, 398.953, 52863.816 24/10/04,13:51:47,19,11,1, 11.9,1,1, 7.856, 10492.864, 398.978, 52863.812 24/10/04,13:51:48,00,11,1, 11.9,1,1, 7.859, 10492.864, 398.978, 52863.812 24/10/04,13:51:48,01,11,1, 11.9,1,1, 7.859, 10492.827, 398.890, 52863.741 24/10/04,13:51:48,02,11,1, 11.9,1,1, 7.859, 10492.813, 398.952, 52863.792 24/10/04,13:51:48,03,11,1, 11.9,1,1, 7.859, 10492.822, 398.969, 52863.791 24/10/04,13:51:48,04,11,1, 11.9,1,1, 7.859, 10492.813, 398.913, 52863.719 24/10/04,13:51:48,05,11,1, 11.9,1,1, 7.859, 10492.829, 398.892, 52863.777 24/10/04,13:51:48,06,11,1, 11.9,1,1, 7.859, 10492.803, 398.969, 52863.810 24/10/04,13:51:48,07,11,1, 11.9,1,1, 7.859, 10492.835, 398.958, 52863.715 24/10/04,13:51:48,08,11,1, 11.9,1,1, 7.859, 10492.833, 398.867, 52863.724 24/10/04,13:51:48,09,11,1, 11.9,1,1, 7.859, 10492.848, 398.904, 52863.741 24/10/04,13:51:48,10,11,1, 11.9,1,1, 7.859, 10492.851, 398.960, 52863.812 24/10/04,13:51:48,11,11,1, 11.9,1,1, 7.859, 10492.799, 398.958, 52863.780 24/10/04,13:51:48,12,11,1, 11.9,1,1, 7.859, 10492.807, 398.881, 52863.740 24/10/04,13:51:48,13,11,1, 11.9,1,1, 7.859, 10492.821, 398.892, 52863.798 24/10/04,13:51:48,14,11,1, 11.9,1,1, 7.859, 10492.835, 398.980, 52863.841 24/10/04,13:51:48,15,11,1, 11.9,1,1, 7.859, 10492.799, 398.942, 52863.780 24/10/04,13:51:48,16,11,1, 11.9,1,1, 7.859, 10492.807, 398.896, 52863.761 24/10/04,13:51:48,17,11,1, 11.9,1,1, 7.859, 10492.843, 398.923, 52863.822 24/10/04,13:51:48,18,11,1, 11.9,1,1, 7.859, 10492.831, 398.980, 52863.841 24/10/04,13:51:48,19,11,1, 11.9,1,1, 7.859, 10492.812, 398.946, 52863.771 24/10/04,13:51:49,00,10,1, 11.9,1,1, 7.853, 10492.805, 398.946, 52863.771 24/10/04,13:51:49,01,10,1, 11.9,1,1, 7.853, 10492.827, 398.952, 52863.841 24/10/04,13:51:49,02,10,1, 11.9,1,1, 7.853, 10492.806, 398.984, 52863.788 24/10/04,13:51:49,03,10,1, 11.9,1,1, 7.853, 10492.795, 398.910, 52863.744 24/10/04,13:51:49,04,10,1, 11.9,1,1, 7.853, 10492.784, 398.894, 52863.724 24/10/04,13:51:49,05,10,1, 11.9,1,1, 7.853, 10492.804, 398.974, 52863.782 24/10/04,13:51:49,06,10,1, 11.9,1,1, 7.853, 10492.774, 398.947, 52863.791 24/10/04,13:51:49,07,10,1, 11.9,1,1, 7.853, 10492.775, 398.875, 52863.709 24/10/04,13:51:49,08,10,1, 11.9,1,1, 7.853, 10492.776, 398.908, 52863.732 24/10/04,13:51:49,09,10,1, 11.9,1,1, 7.853, 10492.817, 398.982, 52863.785 24/10/04,13:51:49,10,10,1, 11.9,1,1, 7.853, 10492.804, 398.977, 52863.819 24/10/04,13:51:49,11,10,1, 11.9,1,1, 7.853, 10492.772, 398.871, 52863.756 24/10/04,13:51:49,12,10,1, 11.9,1,1, 7.853, 10492.806, 398.940, 52863.790 24/10/04,13:51:49,13,10,1, 11.9,1,1, 7.853, 10492.802, 398.978, 52863.826 24/10/04,13:51:49,14,10,1, 11.9,1,1, 7.853, 10492.778, 398.955, 52863.741 24/10/04,13:51:49,15,10,1, 11.9,1,1, 7.853, 10492.781, 398.878, 52863.767 24/10/04,13:51:49,16,10,1, 11.9,1,1, 7.853, 10492.799, 398.954, 52863.783 24/10/04,13:51:49,17,10,1, 11.9,1,1, 7.853, 10492.801, 398.985, 52863.817 24/10/04,13:51:49,18,10,1, 11.9,1,1, 7.853, 10492.758, 398.923, 52863.758 24/10/04,13:51:49,19,10,1, 11.9,1,1, 7.853, 10492.760, 398.894, 52863.722 24/10/04,13:51:50,00,10,1, 11.9,1,1, 7.857, 10492.755, 398.894, 52863.722 24/10/04,13:51:50,01,10,1, 11.9,1,1, 7.857, 10492.806, 399.015, 52863.827 24/10/04,13:51:50,02,10,1, 11.9,1,1, 7.857, 10492.758, 398.931, 52863.740 24/10/04,13:51:50,03,10,1, 11.9,1,1, 7.857, 10492.762, 398.894, 52863.731 24/10/04,13:51:50,04,10,1, 11.9,1,1, 7.857, 10492.806, 398.982, 52863.848 24/10/04,13:51:50,05,10,1, 11.9,1,1, 7.857, 10492.771, 398.982, 52863.787 24/10/04,13:51:50,06,10,1, 11.9,1,1, 7.857, 10492.752, 398.920, 52863.734 24/10/04,13:51:50,07,10,1, 11.9,1,1, 7.857, 10492.781, 398.912, 52863.761 24/10/04,13:51:50,08,10,1, 11.9,1,1, 7.857, 10492.789, 398.980, 52863.797 24/10/04,13:51:50,09,10,1, 11.9,1,1, 7.857, 10492.768, 398.984, 52863.786 24/10/04,13:51:50,10,10,1, 11.9,1,1, 7.857, 10492.745, 398.910, 52863.693 24/10/04,13:51:50,11,10,1, 11.9,1,1, 7.857, 10492.773, 398.913, 52863.776 24/10/04,13:51:50,12,10,1, 11.9,1,1, 7.857, 10492.821, 399.006, 52863.836 24/10/04,13:51:50,13,10,1, 11.9,1,1, 7.857, 10492.777, 398.957, 52863.786 24/10/04,13:51:50,14,10,1, 11.9,1,1, 7.857, 10492.743, 398.907, 52863.733 24/10/04,13:51:50,15,10,1, 11.9,1,1, 7.857, 10492.797, 398.975, 52863.795 24/10/04,13:51:50,16,10,1, 11.9,1,1, 7.857, 10492.779, 398.990, 52863.815 24/10/04,13:51:50,17,10,1, 11.9,1,1, 7.857, 10492.766, 398.956, 52863.759 24/10/04,13:51:50,18,10,1, 11.9,1,1, 7.857, 10492.751, 398.916, 52863.759 24/10/04,13:51:50,19,10,1, 11.9,1,1, 7.857, 10492.748, 398.977, 52863.809 24/10/04,13:51:51,00,10,1, 11.9,1,1, 7.858, 10492.747, 398.977, 52863.809 24/10/04,13:51:51,01,10,1, 11.9,1,1, 7.858, 10492.750, 398.927, 52863.743 24/10/04,13:51:51,02,10,1, 11.9,1,1, 7.858, 10492.767, 398.911, 52863.782 24/10/04,13:51:51,03,10,1, 11.9,1,1, 7.858, 10492.789, 399.009, 52863.797 24/10/04,13:51:51,04,10,1, 11.9,1,1, 7.858, 10492.780, 398.998, 52863.808 24/10/04,13:51:51,05,10,1, 11.9,1,1, 7.858, 10492.762, 398.924, 52863.745 24/10/04,13:51:51,06,10,1, 11.9,1,1, 7.858, 10492.755, 398.957, 52863.767 24/10/04,13:51:51,07,10,1, 11.9,1,1, 7.858, 10492.779, 398.995, 52863.843 24/10/04,13:51:51,08,10,1, 11.9,1,1, 7.858, 10492.734, 399.005, 52863.803 24/10/04,13:51:51,09,10,1, 11.9,1,1, 7.858, 10492.722, 398.916, 52863.709 24/10/04,13:51:51,10,10,1, 11.9,1,1, 7.858, 10492.746, 398.970, 52863.816 24/10/04,13:51:51,11,10,1, 11.9,1,1, 7.858, 10492.758, 399.039, 52863.847 24/10/04,13:51:51,12,10,1, 11.9,1,1, 7.858, 10492.743, 398.979, 52863.752 24/10/04,13:51:51,13,10,1, 11.9,1,1, 7.858, 10492.730, 398.925, 52863.759 24/10/04,13:51:51,14,10,1, 11.9,1,1, 7.858, 10492.764, 399.014, 52863.821 24/10/04,13:51:51,15,10,1, 11.9,1,1, 7.858, 10492.741, 399.051, 52863.853 24/10/04,13:51:51,16,10,1, 11.9,1,1, 7.858, 10492.747, 398.958, 52863.764 24/10/04,13:51:51,17,10,1, 11.9,1,1, 7.858, 10492.768, 398.946, 52863.744 24/10/04,13:51:51,18,10,1, 11.9,1,1, 7.858, 10492.750, 399.003, 52863.793 24/10/04,13:51:51,19,10,1, 11.9,1,1, 7.858, 10492.745, 399.022, 52863.781 24/10/04,13:51:52,00,10,1, 11.9,1,1, 7.855, 10492.738, 399.022, 52863.781 24/10/04,13:51:52,01,10,1, 11.9,1,1, 7.855, 10492.724, 398.961, 52863.770 24/10/04,13:51:52,02,10,1, 11.9,1,1, 7.855, 10492.748, 399.037, 52863.835 24/10/04,13:51:52,03,10,1, 11.9,1,1, 7.855, 10492.730, 399.019, 52863.808 24/10/04,13:51:52,04,10,1, 11.9,1,1, 7.855, 10492.725, 398.959, 52863.757 24/10/04,13:51:52,05,10,1, 11.9,1,1, 7.855, 10492.737, 398.986, 52863.802 24/10/04,13:51:52,06,10,1, 11.9,1,1, 7.855, 10492.759, 399.063, 52863.841 24/10/04,13:51:52,07,10,1, 11.9,1,1, 7.855, 10492.712, 398.999, 52863.830 24/10/04,13:51:52,08,10,1, 11.9,1,1, 7.855, 10492.731, 398.929, 52863.778 24/10/04,13:51:52,09,10,1, 11.9,1,1, 7.855, 10492.753, 399.002, 52863.849 24/10/04,13:51:52,10,10,1, 11.9,1,1, 7.855, 10492.759, 399.045, 52863.883 24/10/04,13:51:52,11,10,1, 11.9,1,1, 7.855, 10492.717, 398.958, 52863.798 24/10/04,13:51:52,12,10,1, 11.9,1,1, 7.855, 10492.736, 398.971, 52863.796 24/10/04,13:51:52,13,10,1, 11.9,1,1, 7.855, 10492.763, 399.011, 52863.830 24/10/04,13:51:52,14,10,1, 11.9,1,1, 7.855, 10492.716, 399.038, 52863.812 24/10/04,13:51:52,15,10,1, 11.9,1,1, 7.855, 10492.699, 398.960, 52863.809 24/10/04,13:51:52,16,10,1, 11.9,1,1, 7.855, 10492.716, 398.975, 52863.802 24/10/04,13:51:52,17,10,1, 11.9,1,1, 7.855, 10492.742, 399.067, 52863.865 24/10/04,13:51:52,18,10,1, 11.9,1,1, 7.855, 10492.709, 399.040, 52863.809 24/10/04,13:51:52,19,10,1, 11.9,1,1, 7.855, 10492.727, 398.958, 52863.800 24/10/04,13:51:53,00,10,1, 11.9,1,1, 7.856, 10492.722, 398.958, 52863.800 24/10/04,13:51:53,01,10,1, 11.9,1,1, 7.856, 10492.732, 399.076, 52863.876 24/10/04,13:51:53,02,10,1, 11.9,1,1, 7.856, 10492.720, 399.026, 52863.784 24/10/04,13:51:53,03,10,1, 11.9,1,1, 7.856, 10492.705, 398.957, 52863.795 24/10/04,13:51:53,04,10,1, 11.9,1,1, 7.856, 10492.734, 399.029, 52863.864 24/10/04,13:51:53,05,10,1, 11.9,1,1, 7.856, 10492.709, 399.053, 52863.829 24/10/04,13:51:53,06,10,1, 11.9,1,1, 7.856, 10492.740, 399.008, 52863.743 24/10/04,13:51:53,07,10,1, 11.9,1,1, 7.856, 10492.710, 398.969, 52863.776 24/10/04,13:51:53,08,10,1, 11.9,1,1, 7.856, 10492.739, 399.053, 52863.841 24/10/04,13:51:53,09,10,1, 11.9,1,1, 7.856, 10492.717, 399.043, 52863.815 24/10/04,13:51:53,10,10,1, 11.9,1,1, 7.856, 10492.694, 398.969, 52863.770 24/10/04,13:51:53,11,10,1, 11.9,1,1, 7.856, 10492.719, 398.996, 52863.855 24/10/04,13:51:53,12,10,1, 11.9,1,1, 7.856, 10492.728, 399.087, 52863.883 24/10/04,13:51:53,13,10,1, 11.9,1,1, 7.856, 10492.723, 399.056, 52863.844 24/10/04,13:51:53,14,10,1, 11.9,1,1, 7.856, 10492.720, 398.964, 52863.768 24/10/04,13:51:53,15,10,1, 11.9,1,1, 7.856, 10492.730, 399.032, 52863.869 24/10/04,13:51:53,16,10,1, 11.9,1,1, 7.856, 10492.710, 399.070, 52863.862 24/10/04,13:51:53,17,10,1, 11.9,1,1, 7.856, 10492.692, 399.012, 52863.822 24/10/04,13:51:53,18,10,1, 11.9,1,1, 7.856, 10492.698, 398.991, 52863.785 24/10/04,13:51:53,19,10,1, 11.9,1,1, 7.856, 10492.719, 399.075, 52863.904 24/10/04,13:51:54,00,11,1, 11.9,1,1, 7.856, 10492.713, 399.075, 52863.904 24/10/04,13:51:54,01,11,1, 11.9,1,1, 7.856, 10492.695, 398.994, 52863.846 24/10/04,13:51:54,02,11,1, 11.9,1,1, 7.856, 10492.733, 399.010, 52863.856 24/10/04,13:51:54,03,11,1, 11.9,1,1, 7.856, 10492.725, 399.100, 52863.945 24/10/04,13:51:54,04,11,1, 11.9,1,1, 7.856, 10492.714, 399.021, 52863.838 24/10/04,13:51:54,05,11,1, 11.9,1,1, 7.856, 10492.704, 398.997, 52863.785 24/10/04,13:51:54,06,11,1, 11.9,1,1, 7.856, 10492.711, 399.037, 52863.863 24/10/04,13:51:54,07,11,1, 11.9,1,1, 7.856, 10492.733, 399.079, 52863.875 24/10/04,13:51:54,08,11,1, 11.9,1,1, 7.856, 10492.684, 399.034, 52863.797 24/10/04,13:51:54,09,11,1, 11.9,1,1, 7.856, 10492.698, 399.009, 52863.803 24/10/04,13:51:54,10,11,1, 11.9,1,1, 7.856, 10492.748, 399.079, 52863.879 24/10/04,13:51:54,11,11,1, 11.9,1,1, 7.856, 10492.708, 399.070, 52863.874 24/10/04,13:51:54,12,11,1, 11.9,1,1, 7.856, 10492.677, 399.009, 52863.774 24/10/04,13:51:54,13,11,1, 11.9,1,1, 7.856, 10492.703, 399.018, 52863.843 24/10/04,13:51:54,14,11,1, 11.9,1,1, 7.856, 10492.697, 399.099, 52863.871 24/10/04,13:51:54,15,11,1, 11.9,1,1, 7.856, 10492.703, 399.070, 52863.842 24/10/04,13:51:54,16,11,1, 11.9,1,1, 7.856, 10492.701, 399.006, 52863.793 24/10/04,13:51:54,17,11,1, 11.9,1,1, 7.856, 10492.719, 399.075, 52863.815 24/10/04,13:51:54,18,11,1, 11.9,1,1, 7.856, 10492.703, 399.086, 52863.883 24/10/04,13:51:54,19,11,1, 11.9,1,1, 7.856, 10492.668, 399.020, 52863.780 24/10/04,13:51:55,00,11,1, 11.9,1,1, 7.862, 10492.663, 399.020, 52863.780 24/10/04,13:51:55,01,11,1, 11.9,1,1, 7.862, 10492.722, 399.118, 52863.880 24/10/04,13:51:55,02,11,1, 11.9,1,1, 7.862, 10492.701, 399.080, 52863.845 24/10/04,13:51:55,03,11,1, 11.9,1,1, 7.862, 10492.679, 399.031, 52863.745 24/10/04,13:51:55,04,11,1, 11.9,1,1, 7.862, 10492.713, 399.040, 52863.717 24/10/04,13:51:55,05,11,1, 11.9,1,1, 7.862, 10492.722, 399.140, 52863.929 24/10/04,13:51:55,06,11,1, 11.9,1,1, 7.862, 10492.708, 399.072, 52863.863 24/10/04,13:51:55,07,11,1, 11.9,1,1, 7.862, 10492.673, 399.017, 52863.838 24/10/04,13:51:55,08,11,1, 11.9,1,1, 7.862, 10492.714, 399.095, 52863.904 24/10/04,13:51:55,09,11,1, 11.9,1,1, 7.862, 10492.714, 399.132, 52863.855 24/10/04,13:51:55,10,11,1, 11.9,1,1, 7.862, 10492.659, 399.035, 52863.826 24/10/04,13:51:55,11,11,1, 11.9,1,1, 7.862, 10492.663, 399.018, 52863.823 24/10/04,13:51:55,12,11,1, 11.9,1,1, 7.862, 10492.708, 399.141, 52863.877 24/10/04,13:51:55,13,11,1, 11.9,1,1, 7.862, 10492.700, 399.088, 52863.811 24/10/04,13:51:55,14,11,1, 11.9,1,1, 7.862, 10492.658, 399.023, 52863.768 24/10/04,13:51:55,15,11,1, 11.9,1,1, 7.862, 10492.691, 399.041, 52863.808 24/10/04,13:51:55,16,11,1, 11.9,1,1, 7.862, 10492.690, 399.121, 52863.839 24/10/04,13:51:55,17,11,1, 11.9,1,1, 7.862, 10492.677, 399.068, 52863.768 24/10/04,13:51:55,18,11,1, 11.9,1,1, 7.862, 10492.680, 399.036, 52863.766 24/10/04,13:51:55,19,11,1, 11.9,1,1, 7.862, 10492.710, 399.136, 52863.833 24/10/04,13:51:56,00,10,1, 11.9,1,1, 7.855, 10492.705, 399.136, 52863.833 24/10/04,13:51:56,01,10,1, 11.9,1,1, 7.855, 10492.674, 399.067, 52863.776 24/10/04,13:51:56,02,10,1, 11.9,1,1, 7.855, 10492.688, 399.040, 52863.824 24/10/04,13:51:56,03,10,1, 11.9,1,1, 7.855, 10492.713, 399.157, 52863.878 24/10/04,13:51:56,04,10,1, 11.9,1,1, 7.855, 10492.693, 399.089, 52863.831 24/10/04,13:51:56,05,10,1, 11.9,1,1, 7.855, 10492.687, 399.027, 52863.806 24/10/04,13:51:56,06,10,1, 11.9,1,1, 7.855, 10492.707, 399.095, 52863.795 24/10/04,13:51:56,07,10,1, 11.9,1,1, 7.855, 10492.715, 399.160, 52863.845 24/10/04,13:51:56,08,10,1, 11.9,1,1, 7.855, 10492.674, 399.064, 52863.773 24/10/04,13:51:56,09,10,1, 11.9,1,1, 7.855, 10492.676, 399.052, 52863.783 24/10/04,13:51:56,10,10,1, 11.9,1,1, 7.855, 10492.720, 399.140, 52863.873 24/10/04,13:51:56,11,10,1, 11.9,1,1, 7.855, 10492.707, 399.142, 52863.837 24/10/04,13:51:56,12,10,1, 11.9,1,1, 7.855, 10492.695, 399.024, 52863.686 24/10/04,13:51:56,13,10,1, 11.9,1,1, 7.855, 10492.703, 399.070, 52863.824 24/10/04,13:51:56,14,10,1, 11.9,1,1, 7.855, 10492.717, 399.125, 52863.852 24/10/04,13:51:56,15,10,1, 11.9,1,1, 7.855, 10492.698, 399.089, 52863.806 24/10/04,13:51:56,16,10,1, 11.9,1,1, 7.855, 10492.673, 399.070, 52863.776 24/10/04,13:51:56,17,10,1, 11.9,1,1, 7.855, 10492.691, 399.117, 52863.855 24/10/04,13:51:56,18,10,1, 11.9,1,1, 7.855, 10492.697, 399.129, 52863.856 24/10/04,13:51:56,19,10,1, 11.9,1,1, 7.855, 10492.683, 399.063, 52863.741 24/10/04,13:51:57,00,10,1, 11.9,1,1, 7.862, 10492.680, 399.063, 52863.741 24/10/04,13:51:57,01,10,1, 11.9,1,1, 7.862, 10492.694, 399.155, 52863.886 24/10/04,13:51:57,02,10,1, 11.9,1,1, 7.862, 10492.704, 399.115, 52863.909 24/10/04,13:51:57,03,10,1, 11.9,1,1, 7.862, 10492.718, 399.131, 52863.955 24/10/04,13:51:57,04,10,1, 11.9,1,1, 7.862, 10492.723, 399.119, 52863.879 24/10/04,13:51:57,05,10,1, 11.9,1,1, 7.862, 10492.711, 399.138, 52863.902 24/10/04,13:51:57,06,10,1, 11.9,1,1, 7.862, 10492.690, 399.126, 52863.896 24/10/04,13:51:57,07,10,1, 11.9,1,1, 7.862, 10492.710, 399.139, 52863.959 24/10/04,13:51:57,08,10,1, 11.9,1,1, 7.862, 10492.691, 399.135, 52863.952 24/10/04,13:51:57,09,10,1, 11.9,1,1, 7.862, 10492.702, 399.136, 52863.943 24/10/04,13:51:57,10,10,1, 11.9,1,1, 7.862, 10492.696, 399.144, 52863.923 24/10/04,13:51:57,11,10,1, 11.9,1,1, 7.862, 10492.687, 399.162, 52863.982 24/10/04,13:51:57,12,10,1, 11.9,1,1, 7.862, 10492.688, 399.133, 52863.966 24/10/04,13:51:57,13,10,1, 11.9,1,1, 7.862, 10492.714, 399.139, 52863.980 24/10/04,13:51:57,14,10,1, 11.9,1,1, 7.862, 10492.702, 399.143, 52863.959 24/10/04,13:51:57,15,10,1, 11.9,1,1, 7.862, 10492.706, 399.099, 52863.902 24/10/04,13:51:57,16,10,1, 11.9,1,1, 7.862, 10492.699, 399.133, 52863.938 24/10/04,13:51:57,17,10,1, 11.9,1,1, 7.862, 10492.680, 399.140, 52863.935 24/10/04,13:51:57,18,10,1, 11.9,1,1, 7.862, 10492.699, 399.152, 52863.977 24/10/04,13:51:57,19,10,1, 11.9,1,1, 7.862, 10492.691, 399.130, 52863.953 24/10/04,13:51:58,00,09,1, 12.0,1,1, 7.860, 10492.688, 399.130, 52863.953 24/10/04,13:51:58,01,09,1, 12.0,1,1, 7.860, 10492.674, 399.155, 52863.908 24/10/04,13:51:58,02,09,1, 12.0,1,1, 7.860, 10492.721, 399.165, 52863.935 24/10/04,13:51:58,03,09,1, 12.0,1,1, 7.860, 10492.706, 399.124, 52863.969 24/10/04,13:51:58,04,09,1, 12.0,1,1, 7.860, 10492.692, 399.142, 52863.982 24/10/04,13:51:58,05,09,1, 12.0,1,1, 7.860, 10492.686, 399.144, 52864.042 24/10/04,13:51:58,06,09,1, 12.0,1,1, 7.860, 10492.713, 399.159, 52863.827 24/10/04,13:51:58,07,09,1, 12.0,1,1, 7.860, 10492.699, 399.156, 52863.971 24/10/04,13:51:58,08,09,1, 12.0,1,1, 7.860, 10492.724, 399.146, 52863.982 24/10/04,13:51:58,09,09,1, 12.0,1,1, 7.860, 10492.720, 399.168, 52863.866 24/10/04,13:51:58,10,09,1, 12.0,1,1, 7.860, 10492.717, 399.148, 52863.876 24/10/04,13:51:58,11,09,1, 12.0,1,1, 7.860, 10492.691, 399.151, 52863.963 24/10/04,13:51:58,12,09,1, 12.0,1,1, 7.860, 10492.701, 399.148, 52863.854 24/10/04,13:51:58,13,09,1, 12.0,1,1, 7.860, 10492.699, 399.144, 52863.901 24/10/04,13:51:58,14,09,1, 12.0,1,1, 7.860, 10492.699, 399.164, 52863.900 24/10/04,13:51:58,15,09,1, 12.0,1,1, 7.860, 10492.699, 399.159, 52863.935 24/10/04,13:51:58,16,09,1, 12.0,1,1, 7.860, 10492.716, 399.162, 52863.861 24/10/04,13:51:58,17,09,1, 12.0,1,1, 7.860, 10492.712, 399.177, 52863.902 24/10/04,13:51:58,18,09,1, 12.0,1,1, 7.860, 10492.689, 399.166, 52863.908 24/10/04,13:51:58,19,09,1, 12.0,1,1, 7.860, 10492.680, 399.190, 52864.000 24/10/04,13:51:59,00,09,1, 11.9,1,1, 7.859, 10492.672, 399.190, 52864.000 24/10/04,13:51:59,01,09,1, 11.9,1,1, 7.859, 10492.699, 399.171, 52863.944 24/10/04,13:51:59,02,09,1, 11.9,1,1, 7.859, 10492.716, 399.157, 52863.897 24/10/04,13:51:59,03,09,1, 11.9,1,1, 7.859, 10492.691, 399.197, 52863.909 24/10/04,13:51:59,04,09,1, 11.9,1,1, 7.859, 10492.714, 399.177, 52863.850 24/10/04,13:51:59,05,09,1, 11.9,1,1, 7.859, 10492.706, 399.174, 52863.933 24/10/04,13:51:59,06,09,1, 11.9,1,1, 7.859, 10492.706, 399.161, 52863.825 24/10/04,13:51:59,07,09,1, 11.9,1,1, 7.859, 10492.721, 399.176, 52863.876 24/10/04,13:51:59,08,09,1, 11.9,1,1, 7.859, 10492.703, 399.161, 52863.937 24/10/04,13:51:59,09,09,1, 11.9,1,1, 7.859, 10492.718, 399.181, 52863.958 24/10/04,13:51:59,10,09,1, 11.9,1,1, 7.859, 10492.736, 399.180, 52863.948 24/10/04,13:51:59,11,09,1, 11.9,1,1, 7.859, 10492.694, 399.190, 52863.858 24/10/04,13:51:59,12,09,1, 11.9,1,1, 7.859, 10492.708, 399.194, 52864.103 24/10/04,13:51:59,13,09,1, 11.9,1,1, 7.859, 10492.680, 399.195, 52863.850 24/10/04,13:51:59,14,09,1, 11.9,1,1, 7.859, 10492.702, 399.210, 52863.900 24/10/04,13:51:59,15,09,1, 11.9,1,1, 7.859, 10492.710, 399.171, 52863.957 24/10/04,13:51:59,16,09,1, 11.9,1,1, 7.859, 10492.690, 399.167, 52863.968 24/10/04,13:51:59,17,09,1, 11.9,1,1, 7.859, 10492.704, 399.180, 52863.922 24/10/04,13:51:59,18,09,1, 11.9,1,1, 7.859, 10492.725, 399.191, 52863.853 24/10/04,13:51:59,19,09,1, 11.9,1,1, 7.859, 10492.706, 399.170, 52863.941 24/10/04,13:52:00,00,09,1, 11.9,1,1, 7.859, 10492.705, 399.170, 52863.941 24/10/04,13:52:00,01,09,1, 11.9,1,1, 7.859, 10492.706, 399.174, 52863.899 24/10/04,13:52:00,02,09,1, 11.9,1,1, 7.859, 10492.673, 399.111, 52863.776 24/10/04,13:52:00,03,09,1, 11.9,1,1, 7.859, 10492.699, 399.181, 52863.834 24/10/04,13:52:00,04,09,1, 11.9,1,1, 7.859, 10492.701, 399.214, 52863.858 24/10/04,13:52:00,05,09,1, 11.9,1,1, 7.859, 10492.689, 399.137, 52863.802 24/10/04,13:52:00,06,09,1, 11.9,1,1, 7.859, 10492.685, 399.136, 52863.813 24/10/04,13:52:00,07,09,1, 11.9,1,1, 7.859, 10492.719, 399.213, 52863.854 24/10/04,13:52:00,08,09,1, 11.9,1,1, 7.859, 10492.678, 399.176, 52863.823 24/10/04,13:52:00,09,09,1, 11.9,1,1, 7.859, 10492.686, 399.106, 52863.759 24/10/04,13:52:00,10,09,1, 11.9,1,1, 7.859, 10492.708, 399.190, 52863.776 24/10/04,13:52:00,11,09,1, 11.9,1,1, 7.859, 10492.702, 399.221, 52863.846 24/10/04,13:52:00,12,09,1, 11.9,1,1, 7.859, 10492.682, 399.138, 52863.795 24/10/04,13:52:00,13,09,1, 11.9,1,1, 7.859, 10492.691, 399.138, 52863.768 24/10/04,13:52:00,14,09,1, 11.9,1,1, 7.859, 10492.719, 399.212, 52863.885 24/10/04,13:52:00,15,09,1, 11.9,1,1, 7.859, 10492.713, 399.187, 52863.738 24/10/04,13:52:00,16,09,1, 11.9,1,1, 7.859, 10492.699, 399.133, 52863.825 24/10/04,13:52:00,17,09,1, 11.9,1,1, 7.859, 10492.730, 399.196, 52863.792 24/10/04,13:52:00,18,09,1, 11.9,1,1, 7.859, 10492.710, 399.215, 52863.760 24/10/04,13:52:00,19,09,1, 11.9,1,1, 7.859, 10492.707, 399.125, 52863.732 24/10/04,13:52:01,00,09,1, 11.9,1,1, 7.857, 10492.705, 399.125, 52863.732 24/10/04,13:52:01,01,09,1, 11.9,1,1, 7.857, 10492.764, 399.223, 52863.811 24/10/04,13:52:01,02,09,1, 11.9,1,1, 7.857, 10492.710, 399.189, 52863.819 24/10/04,13:52:01,03,09,1, 11.9,1,1, 7.857, 10492.705, 399.117, 52863.789 24/10/04,13:52:01,04,09,1, 11.9,1,1, 7.857, 10492.732, 399.183, 52863.833 24/10/04,13:52:01,05,09,1, 11.9,1,1, 7.857, 10492.714, 399.218, 52863.878 24/10/04,13:52:01,06,09,1, 11.9,1,1, 7.857, 10492.706, 399.111, 52863.719 24/10/04,13:52:01,07,09,1, 11.9,1,1, 7.857, 10492.741, 399.141, 52863.801 24/10/04,13:52:01,08,09,1, 11.9,1,1, 7.857, 10492.731, 399.232, 52863.837 24/10/04,13:52:01,09,09,1, 11.9,1,1, 7.857, 10492.711, 399.172, 52863.805 24/10/04,13:52:01,10,09,1, 11.9,1,1, 7.857, 10492.704, 399.127, 52863.791 24/10/04,13:52:01,11,09,1, 11.9,1,1, 7.857, 10492.737, 399.195, 52863.854 24/10/04,13:52:01,12,09,1, 11.9,1,1, 7.857, 10492.730, 399.216, 52863.791 24/10/04,13:52:01,13,09,1, 11.9,1,1, 7.857, 10492.700, 399.122, 52863.843 24/10/04,13:52:01,14,09,1, 11.9,1,1, 7.857, 10492.722, 399.164, 52863.840 24/10/04,13:52:01,15,09,1, 11.9,1,1, 7.857, 10492.758, 399.237, 52863.893 24/10/04,13:52:01,16,09,1, 11.9,1,1, 7.857, 10492.707, 399.199, 52863.829 24/10/04,13:52:01,17,09,1, 11.9,1,1, 7.857, 10492.717, 399.147, 52863.793 24/10/04,13:52:01,18,09,1, 11.9,1,1, 7.857, 10492.716, 399.202, 52863.842 24/10/04,13:52:01,19,09,1, 11.9,1,1, 7.857, 10492.726, 399.213, 52863.826 24/10/04,13:52:02,00,09,1, 11.9,1,1, 7.863, 10492.722, 399.213, 52863.826 24/10/04,13:52:02,01,09,1, 11.9,1,1, 7.863, 10492.744, 399.173, 52863.823 24/10/04,13:52:02,02,09,1, 11.9,1,1, 7.863, 10492.728, 399.225, 52863.841 24/10/04,13:52:02,03,09,1, 11.9,1,1, 7.863, 10492.693, 399.199, 52863.800 24/10/04,13:52:02,04,09,1, 11.9,1,1, 7.863, 10492.707, 399.137, 52863.793 24/10/04,13:52:02,05,09,1, 11.9,1,1, 7.863, 10492.766, 399.219, 52863.849 24/10/04,13:52:02,06,09,1, 11.9,1,1, 7.863, 10492.727, 399.179, 52863.796 24/10/04,13:52:02,07,09,1, 11.9,1,1, 7.863, 10492.715, 399.131, 52863.776 24/10/04,13:52:02,08,09,1, 11.9,1,1, 7.863, 10492.743, 399.211, 52863.848 24/10/04,13:52:02,09,09,1, 11.9,1,1, 7.863, 10492.725, 399.216, 52863.778 24/10/04,13:52:02,10,09,1, 11.9,1,1, 7.863, 10492.731, 399.159, 52863.748 24/10/04,13:52:02,11,09,1, 11.9,1,1, 7.863, 10492.719, 399.173, 52863.813 24/10/04,13:52:02,12,09,1, 11.9,1,1, 7.863, 10492.741, 399.243, 52863.877 24/10/04,13:52:02,13,09,1, 11.9,1,1, 7.863, 10492.729, 399.215, 52863.751 24/10/04,13:52:02,14,09,1, 11.9,1,1, 7.863, 10492.720, 399.140, 52863.761 24/10/04,13:52:02,15,09,1, 11.9,1,1, 7.863, 10492.728, 399.212, 52863.846 24/10/04,13:52:02,16,09,1, 11.9,1,1, 7.863, 10492.738, 399.222, 52863.839 24/10/04,13:52:02,17,09,1, 11.9,1,1, 7.863, 10492.730, 399.147, 52863.771 24/10/04,13:52:02,18,09,1, 11.9,1,1, 7.863, 10492.740, 399.189, 52863.814 24/10/04,13:52:02,19,09,1, 11.9,1,1, 7.863, 10492.751, 399.257, 52863.857 24/10/04,13:52:03,00,09,1, 11.9,1,1, 7.863, 10492.747, 399.257, 52863.857 24/10/04,13:52:03,01,09,1, 11.9,1,1, 7.863, 10492.706, 399.155, 52863.787 24/10/04,13:52:03,02,09,1, 11.9,1,1, 7.863, 10492.742, 399.207, 52863.828 24/10/04,13:52:03,03,09,1, 11.9,1,1, 7.863, 10492.748, 399.221, 52863.834 24/10/04,13:52:03,04,09,1, 11.9,1,1, 7.863, 10492.705, 399.157, 52863.782 24/10/04,13:52:03,05,09,1, 11.9,1,1, 7.863, 10492.733, 399.154, 52863.825 24/10/04,13:52:03,06,09,1, 11.9,1,1, 7.863, 10492.761, 399.235, 52863.844 24/10/04,13:52:03,07,09,1, 11.9,1,1, 7.863, 10492.725, 399.199, 52863.803 24/10/04,13:52:03,08,09,1, 11.9,1,1, 7.863, 10492.745, 399.143, 52863.800 24/10/04,13:52:03,09,09,1, 11.9,1,1, 7.863, 10492.757, 399.216, 52863.851 24/10/04,13:52:03,10,09,1, 11.9,1,1, 7.863, 10492.788, 399.213, 52863.834 24/10/04,13:52:03,11,09,1, 11.9,1,1, 7.863, 10492.718, 399.144, 52863.750 24/10/04,13:52:03,12,09,1, 11.9,1,1, 7.863, 10492.757, 399.194, 52863.815 24/10/04,13:52:03,13,09,1, 11.9,1,1, 7.863, 10492.756, 399.245, 52863.853 24/10/04,13:52:03,14,09,1, 11.9,1,1, 7.863, 10492.751, 399.185, 52863.827 24/10/04,13:52:03,15,09,1, 11.9,1,1, 7.863, 10492.742, 399.154, 52863.766 24/10/04,13:52:03,16,09,1, 11.9,1,1, 7.863, 10492.760, 399.224, 52863.871 24/10/04,13:52:03,17,09,1, 11.9,1,1, 7.863, 10492.755, 399.202, 52863.788 24/10/04,13:52:03,18,09,1, 11.9,1,1, 7.863, 10492.716, 399.170, 52863.764 24/10/04,13:52:03,19,09,1, 11.9,1,1, 7.863, 10492.759, 399.208, 52863.828 24/10/04,13:52:04,00,09,1, 11.9,1,1, 7.862, 10492.755, 399.208, 52863.828 24/10/04,13:52:04,01,09,1, 11.9,1,1, 7.862, 10492.753, 399.171, 52863.788 24/10/04,13:52:04,02,09,1, 11.9,1,1, 7.862, 10492.744, 399.154, 52863.767 24/10/04,13:52:04,03,09,1, 11.9,1,1, 7.862, 10492.786, 399.246, 52863.844 24/10/04,13:52:04,04,09,1, 11.9,1,1, 7.862, 10492.764, 399.232, 52863.795 24/10/04,13:52:04,05,09,1, 11.9,1,1, 7.862, 10492.731, 399.139, 52863.747 24/10/04,13:52:04,06,09,1, 11.9,1,1, 7.862, 10492.779, 399.210, 52863.839 24/10/04,13:52:04,07,09,1, 11.9,1,1, 7.862, 10492.769, 399.246, 52863.794 24/10/04,13:52:04,08,09,1, 11.9,1,1, 7.862, 10492.747, 399.156, 52863.744 24/10/04,13:52:04,09,09,1, 11.9,1,1, 7.862, 10492.737, 399.168, 52863.808 24/10/04,13:52:04,10,09,1, 11.9,1,1, 7.862, 10492.783, 399.247, 52863.834 24/10/04,13:52:04,11,09,1, 11.9,1,1, 7.862, 10492.770, 399.187, 52863.803 24/10/04,13:52:04,12,09,1, 11.9,1,1, 7.862, 10492.748, 399.141, 52863.783 24/10/04,13:52:04,13,09,1, 11.9,1,1, 7.862, 10492.791, 399.196, 52863.854 24/10/04,13:52:04,14,09,1, 11.9,1,1, 7.862, 10492.778, 399.230, 52863.865 24/10/04,13:52:04,15,09,1, 11.9,1,1, 7.862, 10492.727, 399.136, 52863.764 24/10/04,13:52:04,16,09,1, 11.9,1,1, 7.862, 10492.759, 399.143, 52863.749 24/10/04,13:52:04,17,09,1, 11.9,1,1, 7.862, 10492.811, 399.225, 52863.833 24/10/04,13:52:04,18,09,1, 11.9,1,1, 7.862, 10492.775, 399.206, 52863.825 24/10/04,13:52:04,19,09,1, 11.9,1,1, 7.862, 10492.767, 399.136, 52863.758 24/10/04,13:52:05,00,09,1, 11.9,1,1, 7.863, 10492.764, 399.136, 52863.758 24/10/04,13:52:05,01,09,1, 11.9,1,1, 7.863, 10492.796, 399.239, 52863.788 24/10/04,13:52:05,02,09,1, 11.9,1,1, 7.863, 10492.760, 399.146, 52863.748 24/10/04,13:52:05,03,09,1, 11.9,1,1, 7.863, 10492.774, 399.166, 52863.753 24/10/04,13:52:05,04,09,1, 11.9,1,1, 7.863, 10492.802, 399.241, 52863.838 24/10/04,13:52:05,05,09,1, 11.9,1,1, 7.863, 10492.801, 399.214, 52863.822 24/10/04,13:52:05,06,09,1, 11.9,1,1, 7.863, 10492.767, 399.143, 52863.767 24/10/04,13:52:05,07,09,1, 11.9,1,1, 7.863, 10492.789, 399.203, 52863.813 24/10/04,13:52:05,08,09,1, 11.9,1,1, 7.863, 10492.751, 399.222, 52863.827 24/10/04,13:52:05,09,09,1, 11.9,1,1, 7.863, 10492.747, 399.153, 52863.760 24/10/04,13:52:05,10,09,1, 11.9,1,1, 7.863, 10492.807, 399.155, 52863.780 24/10/04,13:52:05,11,09,1, 11.9,1,1, 7.863, 10492.799, 399.240, 52863.852 24/10/04,13:52:05,12,09,1, 11.9,1,1, 7.863, 10492.798, 399.171, 52863.823 24/10/04,13:52:05,13,09,1, 11.9,1,1, 7.863, 10492.787, 399.143, 52863.720 24/10/04,13:52:05,14,09,1, 11.9,1,1, 7.863, 10492.799, 399.198, 52863.809 24/10/04,13:52:05,15,09,1, 11.9,1,1, 7.863, 10492.822, 399.218, 52863.783 24/10/04,13:52:05,16,09,1, 11.9,1,1, 7.863, 10492.785, 399.160, 52863.767 24/10/04,13:52:05,17,09,1, 11.9,1,1, 7.863, 10492.809, 399.181, 52863.804 24/10/04,13:52:05,18,09,1, 11.9,1,1, 7.863, 10492.827, 399.236, 52863.818 24/10/04,13:52:05,19,09,1, 11.9,1,1, 7.863, 10492.800, 399.180, 52863.774 24/10/04,13:52:06,00,10,1, 12.0,1,1, 7.861, 10492.797, 399.180, 52863.774 24/10/04,13:52:06,01,10,1, 12.0,1,1, 7.861, 10492.832, 399.224, 52863.776 24/10/04,13:52:06,02,10,1, 12.0,1,1, 7.861, 10492.790, 399.214, 52863.804 24/10/04,13:52:06,03,10,1, 12.0,1,1, 7.861, 10492.766, 399.124, 52863.749 24/10/04,13:52:06,04,10,1, 12.0,1,1, 7.861, 10492.819, 399.192, 52863.827 24/10/04,13:52:06,05,10,1, 12.0,1,1, 7.861, 10492.800, 399.220, 52863.799 24/10/04,13:52:06,06,10,1, 12.0,1,1, 7.861, 10492.778, 399.154, 52863.770 24/10/04,13:52:06,07,10,1, 12.0,1,1, 7.861, 10492.810, 399.183, 52863.759 24/10/04,13:52:06,08,10,1, 12.0,1,1, 7.861, 10492.832, 399.246, 52863.803 24/10/04,13:52:06,09,10,1, 12.0,1,1, 7.861, 10492.807, 399.193, 52863.775 24/10/04,13:52:06,10,10,1, 12.0,1,1, 7.861, 10492.815, 399.150, 52863.753 24/10/04,13:52:06,11,10,1, 12.0,1,1, 7.861, 10492.815, 399.224, 52863.818 24/10/04,13:52:06,12,10,1, 12.0,1,1, 7.861, 10492.819, 399.236, 52863.778 24/10/04,13:52:06,13,10,1, 12.0,1,1, 7.861, 10492.788, 399.136, 52863.703 24/10/04,13:52:06,14,10,1, 12.0,1,1, 7.861, 10492.832, 399.170, 52863.789 24/10/04,13:52:06,15,10,1, 12.0,1,1, 7.861, 10492.828, 399.247, 52863.859 24/10/04,13:52:06,16,10,1, 12.0,1,1, 7.861, 10492.817, 399.186, 52863.780 24/10/04,13:52:06,17,10,1, 12.0,1,1, 7.861, 10492.816, 399.180, 52863.833 24/10/04,13:52:06,18,10,1, 12.0,1,1, 7.861, 10492.840, 399.232, 52863.872 24/10/04,13:52:06,19,10,1, 12.0,1,1, 7.861, 10492.812, 399.229, 52863.794 24/10/04,13:52:07,00,10,1, 11.9,1,1, 7.866, 10492.805, 399.229, 52863.794 24/10/04,13:52:07,01,10,1, 11.9,1,1, 7.866, 10492.833, 399.198, 52863.838 24/10/04,13:52:07,02,10,1, 11.9,1,1, 7.866, 10492.842, 399.234, 52863.845 24/10/04,13:52:07,03,10,1, 11.9,1,1, 7.866, 10492.822, 399.196, 52863.788 24/10/04,13:52:07,04,10,1, 11.9,1,1, 7.866, 10492.824, 399.180, 52863.787 24/10/04,13:52:07,05,10,1, 11.9,1,1, 7.866, 10492.843, 399.265, 52863.871 24/10/04,13:52:07,06,10,1, 11.9,1,1, 7.866, 10492.797, 399.184, 52863.782 24/10/04,13:52:07,07,10,1, 11.9,1,1, 7.866, 10492.791, 399.147, 52863.704 24/10/04,13:52:07,08,10,1, 11.9,1,1, 7.866, 10492.865, 399.232, 52863.786 24/10/04,13:52:07,09,10,1, 11.9,1,1, 7.866, 10492.819, 399.232, 52863.774 24/10/04,13:52:07,10,10,1, 11.9,1,1, 7.866, 10492.806, 399.158, 52863.763 24/10/04,13:52:07,11,10,1, 11.9,1,1, 7.866, 10492.834, 399.223, 52863.833 24/10/04,13:52:07,12,10,1, 11.9,1,1, 7.866, 10492.823, 399.242, 52863.840 24/10/04,13:52:07,13,10,1, 11.9,1,1, 7.866, 10492.816, 399.163, 52863.786 24/10/04,13:52:07,14,10,1, 11.9,1,1, 7.866, 10492.826, 399.171, 52863.797 24/10/04,13:52:07,15,10,1, 11.9,1,1, 7.866, 10492.831, 399.258, 52863.878 24/10/04,13:52:07,16,10,1, 11.9,1,1, 7.866, 10492.816, 399.189, 52863.803 24/10/04,13:52:07,17,10,1, 11.9,1,1, 7.866, 10492.810, 399.173, 52863.786 24/10/04,13:52:07,18,10,1, 11.9,1,1, 7.866, 10492.847, 399.231, 52863.846 24/10/04,13:52:07,19,10,1, 11.9,1,1, 7.866, 10492.827, 399.251, 52863.818 24/10/04,13:52:08,00,10,1, 11.9,1,1, 7.864, 10492.822, 399.251, 52863.818 24/10/04,13:52:08,01,10,1, 11.9,1,1, 7.864, 10492.844, 399.214, 52863.889 24/10/04,13:52:08,02,10,1, 11.9,1,1, 7.864, 10492.831, 399.252, 52863.789 24/10/04,13:52:08,03,10,1, 11.9,1,1, 7.864, 10492.824, 399.192, 52863.758 24/10/04,13:52:08,04,10,1, 11.9,1,1, 7.864, 10492.821, 399.201, 52863.830 24/10/04,13:52:08,05,10,1, 11.9,1,1, 7.864, 10492.842, 399.279, 52863.772 24/10/04,13:52:08,06,10,1, 11.9,1,1, 7.864, 10492.813, 399.182, 52863.755 24/10/04,13:52:08,07,10,1, 11.9,1,1, 7.864, 10492.806, 399.170, 52863.825 24/10/04,13:52:08,08,10,1, 11.9,1,1, 7.864, 10492.834, 399.255, 52863.876 24/10/04,13:52:08,09,10,1, 11.9,1,1, 7.864, 10492.826, 399.218, 52863.773 24/10/04,13:52:08,10,10,1, 11.9,1,1, 7.864, 10492.814, 399.182, 52863.803 24/10/04,13:52:08,11,10,1, 11.9,1,1, 7.864, 10492.866, 399.213, 52863.834 24/10/04,13:52:08,12,10,1, 11.9,1,1, 7.864, 10492.847, 399.282, 52863.848 24/10/04,13:52:08,13,10,1, 11.9,1,1, 7.864, 10492.827, 399.181, 52863.824 24/10/04,13:52:08,14,10,1, 11.9,1,1, 7.864, 10492.821, 399.177, 52863.800 24/10/04,13:52:08,15,10,1, 11.9,1,1, 7.864, 10492.859, 399.252, 52863.854 24/10/04,13:52:08,16,10,1, 11.9,1,1, 7.864, 10492.843, 399.248, 52863.815 24/10/04,13:52:08,17,10,1, 11.9,1,1, 7.864, 10492.834, 399.172, 52863.783 24/10/04,13:52:08,18,10,1, 11.9,1,1, 7.864, 10492.859, 399.243, 52863.825 24/10/04,13:52:08,19,10,1, 11.9,1,1, 7.864, 10492.830, 399.254, 52863.789 24/10/04,13:52:09,00,10,1, 11.9,1,1, 7.863, 10492.830, 399.254, 52863.789 24/10/04,13:52:09,01,10,1, 11.9,1,1, 7.863, 10492.846, 399.195, 52863.796 24/10/04,13:52:09,02,10,1, 11.9,1,1, 7.863, 10492.876, 399.280, 52863.803 24/10/04,13:52:09,03,10,1, 11.9,1,1, 7.863, 10492.848, 399.207, 52863.777 24/10/04,13:52:09,04,10,1, 11.9,1,1, 7.863, 10492.828, 399.187, 52863.815 24/10/04,13:52:09,05,10,1, 11.9,1,1, 7.863, 10492.857, 399.252, 52863.825 24/10/04,13:52:09,06,10,1, 11.9,1,1, 7.863, 10492.850, 399.242, 52863.738 24/10/04,13:52:09,07,10,1, 11.9,1,1, 7.863, 10492.833, 399.172, 52863.728 24/10/04,13:52:09,08,10,1, 11.9,1,1, 7.863, 10492.874, 399.241, 52863.827 24/10/04,13:52:09,09,10,1, 11.9,1,1, 7.863, 10492.864, 399.242, 52863.832 24/10/04,13:52:09,10,10,1, 11.9,1,1, 7.863, 10492.847, 399.187, 52863.748 24/10/04,13:52:09,11,10,1, 11.9,1,1, 7.863, 10492.868, 399.230, 52863.782 24/10/04,13:52:09,12,10,1, 11.9,1,1, 7.863, 10492.875, 399.255, 52863.855 24/10/04,13:52:09,13,10,1, 11.9,1,1, 7.863, 10492.843, 399.205, 52863.779 24/10/04,13:52:09,14,10,1, 11.9,1,1, 7.863, 10492.844, 399.171, 52863.789 24/10/04,13:52:09,15,10,1, 11.9,1,1, 7.863, 10492.876, 399.285, 52863.880 24/10/04,13:52:09,16,10,1, 11.9,1,1, 7.863, 10492.850, 399.246, 52863.809 24/10/04,13:52:09,17,10,1, 11.9,1,1, 7.863, 10492.847, 399.178, 52863.719 24/10/04,13:52:09,18,10,1, 11.9,1,1, 7.863, 10492.869, 399.236, 52863.823 24/10/04,13:52:09,19,10,1, 11.9,1,1, 7.863, 10492.873, 399.269, 52863.874 24/10/04,13:52:10,00,10,1, 11.9,1,1, 7.860, 10492.872, 399.269, 52863.874 24/10/04,13:52:10,01,10,1, 11.9,1,1, 7.860, 10492.837, 399.226, 52863.800 24/10/04,13:52:10,02,10,1, 11.9,1,1, 7.860, 10492.870, 399.258, 52863.784 24/10/04,13:52:10,03,10,1, 11.9,1,1, 7.860, 10492.844, 399.200, 52863.756 24/10/04,13:52:10,04,10,1, 11.9,1,1, 7.860, 10492.859, 399.211, 52863.777 24/10/04,13:52:10,05,10,1, 11.9,1,1, 7.860, 10492.875, 399.252, 52863.831 24/10/04,13:52:10,06,10,1, 11.9,1,1, 7.860, 10492.875, 399.232, 52863.812 24/10/04,13:52:10,07,10,1, 11.9,1,1, 7.860, 10492.862, 399.172, 52863.771 24/10/04,13:52:10,08,10,1, 11.9,1,1, 7.860, 10492.898, 399.244, 52863.766 24/10/04,13:52:10,09,10,1, 11.9,1,1, 7.860, 10492.856, 399.254, 52863.860 24/10/04,13:52:10,10,10,1, 11.9,1,1, 7.860, 10492.845, 399.204, 52863.791 24/10/04,13:52:10,11,10,1, 11.9,1,1, 7.860, 10492.858, 399.243, 52863.833 24/10/04,13:52:10,12,10,1, 11.9,1,1, 7.860, 10492.818, 399.300, 52863.941 24/10/04,13:52:10,13,10,1, 11.9,1,1, 7.860, 10492.860, 399.204, 52863.962 24/10/04,13:52:10,14,10,1, 11.9,1,1, 7.860, 10492.870, 399.215, 52863.737 24/10/04,13:52:10,15,10,1, 11.9,1,1, 7.860, 10492.879, 399.268, 52863.809 24/10/04,13:52:10,16,10,1, 11.9,1,1, 7.860, 10492.854, 399.214, 52863.776 24/10/04,13:52:10,17,10,1, 11.9,1,1, 7.860, 10492.867, 399.186, 52863.755 24/10/04,13:52:10,18,10,1, 11.9,1,1, 7.860, 10492.891, 399.267, 52863.831 24/10/04,13:52:10,19,10,1, 11.9,1,1, 7.860, 10492.884, 399.252, 52863.780 24/10/04,13:52:11,00,10,1, 11.9,1,1, 7.866, 10492.880, 399.252, 52863.780 24/10/04,13:52:11,01,10,1, 11.9,1,1, 7.866, 10492.871, 399.227, 52863.842 24/10/04,13:52:11,02,10,1, 11.9,1,1, 7.866, 10492.882, 399.247, 52863.830 24/10/04,13:52:11,03,10,1, 11.9,1,1, 7.866, 10492.823, 399.191, 52863.782 24/10/04,13:52:11,04,10,1, 11.9,1,1, 7.866, 10492.867, 399.216, 52863.824 24/10/04,13:52:11,05,10,1, 11.9,1,1, 7.866, 10492.877, 399.285, 52863.817 24/10/04,13:52:11,06,10,1, 11.9,1,1, 7.866, 10492.862, 399.206, 52863.785 24/10/04,13:52:11,07,10,1, 11.9,1,1, 7.866, 10492.862, 399.201, 52863.809 24/10/04,13:52:11,08,10,1, 11.9,1,1, 7.866, 10492.871, 399.239, 52863.805 24/10/04,13:52:11,09,10,1, 11.9,1,1, 7.866, 10492.867, 399.199, 52863.805 24/10/04,13:52:11,10,10,1, 11.9,1,1, 7.866, 10492.866, 399.175, 52863.775 24/10/04,13:52:11,11,10,1, 11.9,1,1, 7.866, 10492.890, 399.249, 52863.844 24/10/04,13:52:11,12,10,1, 11.9,1,1, 7.866, 10492.897, 399.241, 52863.831 24/10/04,13:52:11,13,10,1, 11.9,1,1, 7.866, 10492.851, 399.177, 52863.789 24/10/04,13:52:11,14,10,1, 11.9,1,1, 7.866, 10492.856, 399.220, 52863.806 24/10/04,13:52:11,15,10,1, 11.9,1,1, 7.866, 10492.896, 399.276, 52863.823 24/10/04,13:52:11,16,10,1, 11.9,1,1, 7.866, 10492.851, 399.203, 52863.782 24/10/04,13:52:11,17,10,1, 11.9,1,1, 7.866, 10492.877, 399.212, 52863.799 24/10/04,13:52:11,18,10,1, 11.9,1,1, 7.866, 10492.880, 399.295, 52863.855 24/10/04,13:52:11,19,10,1, 11.9,1,1, 7.866, 10492.864, 399.237, 52863.738 24/10/04,13:52:12,00,10,1, 11.9,1,1, 7.864, 10492.864, 399.237, 52863.738 24/10/04,13:52:12,01,10,1, 11.9,1,1, 7.864, 10492.892, 399.244, 52863.848 24/10/04,13:52:12,02,10,1, 11.9,1,1, 7.864, 10492.861, 399.239, 52863.782 24/10/04,13:52:12,03,10,1, 11.9,1,1, 7.864, 10492.865, 399.192, 52863.716 24/10/04,13:52:12,04,10,1, 11.9,1,1, 7.864, 10492.889, 399.266, 52863.804 24/10/04,13:52:12,05,10,1, 11.9,1,1, 7.864, 10492.864, 399.273, 52863.818 24/10/04,13:52:12,06,10,1, 11.9,1,1, 7.864, 10492.838, 399.189, 52863.772 24/10/04,13:52:12,07,10,1, 11.9,1,1, 7.864, 10492.894, 399.252, 52863.829 24/10/04,13:52:12,08,10,1, 11.9,1,1, 7.864, 10492.888, 399.289, 52863.812 24/10/04,13:52:12,09,10,1, 11.9,1,1, 7.864, 10492.863, 399.193, 52863.741 24/10/04,13:52:12,10,10,1, 11.9,1,1, 7.864, 10492.870, 399.220, 52863.790 24/10/04,13:52:12,11,10,1, 11.9,1,1, 7.864, 10492.895, 399.268, 52863.834 24/10/04,13:52:12,12,10,1, 11.9,1,1, 7.864, 10492.862, 399.249, 52863.802 24/10/04,13:52:12,13,10,1, 11.9,1,1, 7.864, 10492.866, 399.215, 52863.782 24/10/04,13:52:12,14,10,1, 11.9,1,1, 7.864, 10492.888, 399.299, 52863.838 24/10/04,13:52:12,15,10,1, 11.9,1,1, 7.864, 10492.868, 399.254, 52863.765 24/10/04,13:52:12,16,10,1, 11.9,1,1, 7.864, 10492.871, 399.193, 52863.765 24/10/04,13:52:12,17,10,1, 11.9,1,1, 7.864, 10492.882, 399.267, 52863.819 24/10/04,13:52:12,18,10,1, 11.9,1,1, 7.864, 10492.861, 399.258, 52863.787 24/10/04,13:52:12,19,10,1, 11.9,1,1, 7.864, 10492.855, 399.198, 52863.767 24/10/04,13:52:13,00,10,1, 11.9,1,1, 7.864, 10492.855, 399.198, 52863.767 24/10/04,13:52:13,01,10,1, 11.9,1,1, 7.864, 10492.865, 399.279, 52863.814 24/10/04,13:52:13,02,10,1, 11.9,1,1, 7.864, 10492.834, 399.207, 52863.783 24/10/04,13:52:13,03,10,1, 11.9,1,1, 7.864, 10492.901, 399.238, 52863.807 24/10/04,13:52:13,04,10,1, 11.9,1,1, 7.864, 10492.871, 399.303, 52863.839 24/10/04,13:52:13,05,10,1, 11.9,1,1, 7.864, 10492.855, 399.234, 52863.801 24/10/04,13:52:13,06,10,1, 11.9,1,1, 7.864, 10492.881, 399.211, 52863.845 24/10/04,13:52:13,07,10,1, 11.9,1,1, 7.864, 10492.882, 399.300, 52863.855 24/10/04,13:52:13,08,10,1, 11.9,1,1, 7.864, 10492.853, 399.237, 52863.832 24/10/04,13:52:13,09,10,1, 11.9,1,1, 7.864, 10492.860, 399.204, 52863.804 24/10/04,13:52:13,10,10,1, 11.9,1,1, 7.864, 10492.892, 399.298, 52863.841 24/10/04,13:52:13,11,10,1, 11.9,1,1, 7.864, 10492.860, 399.256, 52863.775 24/10/04,13:52:13,12,10,1, 11.9,1,1, 7.864, 10492.864, 399.210, 52863.770 24/10/04,13:52:13,13,10,1, 11.9,1,1, 7.864, 10492.890, 399.282, 52863.848 24/10/04,13:52:13,14,10,1, 11.9,1,1, 7.864, 10492.870, 399.274, 52863.808 24/10/04,13:52:13,15,10,1, 11.9,1,1, 7.864, 10492.851, 399.214, 52863.763 24/10/04,13:52:13,16,10,1, 11.9,1,1, 7.864, 10492.886, 399.259, 52863.837 24/10/04,13:52:13,17,10,1, 11.9,1,1, 7.864, 10492.876, 399.292, 52863.829 24/10/04,13:52:13,18,10,1, 11.9,1,1, 7.864, 10492.859, 399.222, 52863.807 24/10/04,13:52:13,19,10,1, 11.9,1,1, 7.864, 10492.887, 399.216, 52863.820 24/10/04,13:52:14,00,10,1, 11.9,1,1, 7.864, 10492.880, 399.216, 52863.820 24/10/04,13:52:14,01,10,1, 11.9,1,1, 7.864, 10492.854, 399.223, 52863.818 24/10/04,13:52:14,02,10,1, 11.9,1,1, 7.864, 10492.881, 399.223, 52863.818 24/10/04,13:52:14,03,10,1, 11.9,1,1, 7.864, 10492.878, 399.282, 52863.858 24/10/04,13:52:14,04,10,1, 11.9,1,1, 7.864, 10492.845, 399.224, 52863.808 24/10/04,13:52:14,05,10,1, 11.9,1,1, 7.864, 10492.874, 399.227, 52863.778 24/10/04,13:52:14,06,10,1, 11.9,1,1, 7.864, 10492.888, 399.300, 52863.845 24/10/04,13:52:14,07,10,1, 11.9,1,1, 7.864, 10492.897, 399.262, 52863.757 24/10/04,13:52:14,08,10,1, 11.9,1,1, 7.864, 10492.879, 399.232, 52863.788 24/10/04,13:52:14,09,10,1, 11.9,1,1, 7.864, 10492.910, 399.301, 52863.869 24/10/04,13:52:14,10,10,1, 11.9,1,1, 7.864, 10492.886, 399.275, 52863.835 24/10/04,13:52:14,11,10,1, 11.9,1,1, 7.864, 10492.859, 399.198, 52863.806 24/10/04,13:52:14,12,10,1, 11.9,1,1, 7.864, 10492.891, 399.277, 52863.825 24/10/04,13:52:14,13,10,1, 11.9,1,1, 7.864, 10492.871, 399.281, 52863.848 24/10/04,13:52:14,14,10,1, 11.9,1,1, 7.864, 10492.844, 399.203, 52863.810 24/10/04,13:52:14,15,10,1, 11.9,1,1, 7.864, 10492.843, 399.241, 52863.818 24/10/04,13:52:14,16,10,1, 11.9,1,1, 7.864, 10492.865, 399.310, 52863.861 24/10/04,13:52:14,17,10,1, 11.9,1,1, 7.864, 10492.846, 399.224, 52863.795 24/10/04,13:52:14,18,10,1, 11.9,1,1, 7.864, 10492.887, 399.211, 52863.806 24/10/04,13:52:14,19,10,1, 11.9,1,1, 7.864, 10492.891, 399.305, 52863.878 24/10/04,13:52:15,00,10,1, 11.9,1,1, 7.863, 10492.889, 399.305, 52863.878 24/10/04,13:52:15,01,10,1, 11.9,1,1, 7.863, 10492.858, 399.206, 52863.760 24/10/04,13:52:15,02,10,1, 11.9,1,1, 7.863, 10492.921, 399.314, 52863.835 24/10/04,13:52:15,03,10,1, 11.9,1,1, 7.863, 10492.858, 399.277, 52863.780 24/10/04,13:52:15,04,10,1, 11.9,1,1, 7.863, 10492.868, 399.221, 52863.809 24/10/04,13:52:15,05,10,1, 11.9,1,1, 7.863, 10492.887, 399.337, 52863.896 24/10/04,13:52:15,06,10,1, 11.9,1,1, 7.863, 10492.880, 399.299, 52863.833 24/10/04,13:52:15,07,10,1, 11.9,1,1, 7.863, 10492.843, 399.209, 52863.755 24/10/04,13:52:15,08,10,1, 11.9,1,1, 7.863, 10492.893, 399.284, 52863.853 24/10/04,13:52:15,09,10,1, 11.9,1,1, 7.863, 10492.874, 399.280, 52863.832 24/10/04,13:52:15,10,10,1, 11.9,1,1, 7.863, 10492.865, 399.219, 52863.812 24/10/04,13:52:15,11,10,1, 11.9,1,1, 7.863, 10492.858, 399.270, 52863.836 24/10/04,13:52:15,12,10,1, 11.9,1,1, 7.863, 10492.877, 399.318, 52863.822 24/10/04,13:52:15,13,10,1, 11.9,1,1, 7.863, 10492.854, 399.226, 52863.763 24/10/04,13:52:15,14,10,1, 11.9,1,1, 7.863, 10492.884, 399.296, 52863.805 24/10/04,13:52:15,15,10,1, 11.9,1,1, 7.863, 10492.879, 399.328, 52863.822 24/10/04,13:52:15,16,10,1, 11.9,1,1, 7.863, 10492.868, 399.234, 52863.775 24/10/04,13:52:15,17,10,1, 11.9,1,1, 7.863, 10492.887, 399.240, 52863.832 24/10/04,13:52:15,18,10,1, 11.9,1,1, 7.863, 10492.907, 399.299, 52863.857 24/10/04,13:52:15,19,10,1, 11.9,1,1, 7.863, 10492.876, 399.254, 52863.790 24/10/04,13:52:16,00,10,1, 11.9,1,1, 7.866, 10492.872, 399.254, 52863.790 24/10/04,13:52:16,01,10,1, 11.9,1,1, 7.866, 10492.922, 399.312, 52863.814 24/10/04,13:52:16,02,10,1, 11.9,1,1, 7.866, 10492.866, 399.269, 52863.817 24/10/04,13:52:16,03,10,1, 11.9,1,1, 7.866, 10492.870, 399.240, 52863.778 24/10/04,13:52:16,04,10,1, 11.9,1,1, 7.866, 10492.892, 399.320, 52863.857 24/10/04,13:52:16,05,10,1, 11.9,1,1, 7.866, 10492.882, 399.295, 52863.798 24/10/04,13:52:16,06,10,1, 11.9,1,1, 7.866, 10492.864, 399.220, 52863.776 24/10/04,13:52:16,07,10,1, 11.9,1,1, 7.866, 10492.904, 399.294, 52863.865 24/10/04,13:52:16,08,10,1, 11.9,1,1, 7.866, 10492.903, 399.322, 52863.830 24/10/04,13:52:16,09,10,1, 11.9,1,1, 7.866, 10492.864, 399.208, 52863.747 24/10/04,13:52:16,10,10,1, 11.9,1,1, 7.866, 10492.859, 399.283, 52863.819 24/10/04,13:52:16,11,10,1, 11.9,1,1, 7.866, 10492.894, 399.317, 52863.808 24/10/04,13:52:16,12,10,1, 11.9,1,1, 7.866, 10492.852, 399.231, 52863.753 24/10/04,13:52:16,13,10,1, 11.9,1,1, 7.866, 10492.898, 399.255, 52863.830 24/10/04,13:52:16,14,10,1, 11.9,1,1, 7.866, 10492.896, 399.313, 52863.833 24/10/04,13:52:16,15,10,1, 11.9,1,1, 7.866, 10492.862, 399.237, 52863.780 24/10/04,13:52:16,16,10,1, 11.9,1,1, 7.866, 10492.884, 399.278, 52863.823 24/10/04,13:52:16,17,10,1, 11.9,1,1, 7.866, 10492.902, 399.326, 52863.858 24/10/04,13:52:16,18,10,1, 11.9,1,1, 7.866, 10492.868, 399.231, 52863.770 24/10/04,13:52:16,19,10,1, 11.9,1,1, 7.866, 10492.892, 399.226, 52863.821 24/10/04,13:52:17,00,09,1, 11.9,1,1, 7.865, 10492.889, 399.226, 52863.821 24/10/04,13:52:17,01,09,1, 11.9,1,1, 7.865, 10492.859, 399.233, 52863.810 24/10/04,13:52:17,02,09,1, 11.9,1,1, 7.865, 10492.891, 399.237, 52863.817 24/10/04,13:52:17,03,09,1, 11.9,1,1, 7.865, 10492.899, 399.329, 52863.841 24/10/04,13:52:17,04,09,1, 11.9,1,1, 7.865, 10492.876, 399.283, 52863.812 24/10/04,13:52:17,05,09,1, 11.9,1,1, 7.865, 10492.871, 399.221, 52863.793 24/10/04,13:52:17,06,09,1, 11.9,1,1, 7.865, 10492.910, 399.295, 52863.821 24/10/04,13:52:17,07,09,1, 11.9,1,1, 7.865, 10492.876, 399.252, 52863.824 24/10/04,13:52:17,08,09,1, 11.9,1,1, 7.865, 10492.875, 399.200, 52863.788 24/10/04,13:52:17,09,09,1, 11.9,1,1, 7.865, 10492.887, 399.291, 52863.829 24/10/04,13:52:17,10,09,1, 11.9,1,1, 7.865, 10492.876, 399.289, 52863.809 24/10/04,13:52:17,11,09,1, 11.9,1,1, 7.865, 10492.862, 399.220, 52863.803 24/10/04,13:52:17,12,09,1, 11.9,1,1, 7.865, 10492.896, 399.297, 52863.842 24/10/04,13:52:17,13,09,1, 11.9,1,1, 7.865, 10492.875, 399.319, 52863.841 24/10/04,13:52:17,14,09,1, 11.9,1,1, 7.865, 10492.874, 399.220, 52863.813 24/10/04,13:52:17,15,09,1, 11.9,1,1, 7.865, 10492.882, 399.264, 52863.823 24/10/04,13:52:17,16,09,1, 11.9,1,1, 7.865, 10492.878, 399.312, 52863.860 24/10/04,13:52:17,17,09,1, 11.9,1,1, 7.865, 10492.899, 399.236, 52863.788 24/10/04,13:52:17,18,09,1, 11.9,1,1, 7.865, 10492.899, 399.260, 52863.840 24/10/04,13:52:17,19,09,1, 11.9,1,1, 7.865, 10492.879, 399.327, 52863.842 24/10/04,13:52:18,00,10,1, 11.8,1,1, 7.863, 10492.872, 399.327, 52863.842 24/10/04,13:52:18,01,10,1, 11.8,1,1, 7.863, 10492.907, 399.298, 52863.818 24/10/04,13:52:18,02,10,1, 11.8,1,1, 7.863, 10492.899, 399.312, 52863.860 24/10/04,13:52:18,03,10,1, 11.8,1,1, 7.863, 10492.886, 399.252, 52863.798 24/10/04,13:52:18,04,10,1, 11.8,1,1, 7.863, 10492.915, 399.248, 52863.824 24/10/04,13:52:18,05,10,1, 11.8,1,1, 7.863, 10492.907, 399.326, 52863.879 24/10/04,13:52:18,06,10,1, 11.8,1,1, 7.863, 10492.889, 399.275, 52863.820 24/10/04,13:52:18,07,10,1, 11.8,1,1, 7.863, 10492.877, 399.250, 52863.827 24/10/04,13:52:18,08,10,1, 11.8,1,1, 7.863, 10492.882, 399.327, 52863.864 24/10/04,13:52:18,09,10,1, 11.8,1,1, 7.863, 10492.872, 399.260, 52863.819 24/10/04,13:52:18,10,10,1, 11.8,1,1, 7.863, 10492.890, 399.232, 52863.827 24/10/04,13:52:18,11,10,1, 11.8,1,1, 7.863, 10492.898, 399.317, 52863.902 24/10/04,13:52:18,12,10,1, 11.8,1,1, 7.863, 10492.863, 399.288, 52863.847 24/10/04,13:52:18,13,10,1, 11.8,1,1, 7.863, 10492.890, 399.251, 52863.885 24/10/04,13:52:18,14,10,1, 11.8,1,1, 7.863, 10492.910, 399.328, 52863.897 24/10/04,13:52:18,15,10,1, 11.8,1,1, 7.863, 10492.877, 399.293, 52863.845 24/10/04,13:52:18,16,10,1, 11.8,1,1, 7.863, 10492.874, 399.217, 52863.896 24/10/04,13:52:18,17,10,1, 11.8,1,1, 7.863, 10492.906, 399.298, 52863.851 24/10/04,13:52:18,18,10,1, 11.8,1,1, 7.863, 10492.876, 399.295, 52863.914 24/10/04,13:52:18,19,10,1, 11.8,1,1, 7.863, 10492.883, 399.216, 52863.777 24/10/04,13:52:19,00,10,1, 11.9,1,1, 7.867, 10492.880, 399.216, 52863.777 24/10/04,13:52:19,01,10,1, 11.9,1,1, 7.867, 10492.883, 399.337, 52863.954 24/10/04,13:52:19,02,10,1, 11.9,1,1, 7.867, 10492.881, 399.261, 52863.814 24/10/04,13:52:19,03,10,1, 11.9,1,1, 7.867, 10492.905, 399.320, 52863.865 24/10/04,13:52:19,04,10,1, 11.9,1,1, 7.867, 10492.899, 399.325, 52863.881 24/10/04,13:52:19,05,10,1, 11.9,1,1, 7.867, 10492.876, 399.231, 52863.815 24/10/04,13:52:19,06,10,1, 11.9,1,1, 7.867, 10492.884, 399.301, 52863.858 24/10/04,13:52:19,07,10,1, 11.9,1,1, 7.867, 10492.903, 399.350, 52863.856 24/10/04,13:52:19,08,10,1, 11.9,1,1, 7.867, 10492.865, 399.259, 52863.775 24/10/04,13:52:19,09,10,1, 11.9,1,1, 7.867, 10492.884, 399.295, 52863.813 24/10/04,13:52:19,10,10,1, 11.9,1,1, 7.867, 10492.891, 399.354, 52863.862 24/10/04,13:52:19,11,10,1, 11.9,1,1, 7.867, 10492.874, 399.269, 52863.815 24/10/04,13:52:19,12,10,1, 11.9,1,1, 7.867, 10492.904, 399.268, 52863.846 24/10/04,13:52:19,13,10,1, 11.9,1,1, 7.867, 10492.913, 399.324, 52863.888 24/10/04,13:52:19,14,10,1, 11.9,1,1, 7.867, 10492.887, 399.276, 52863.805 24/10/04,13:52:19,15,10,1, 11.9,1,1, 7.867, 10492.886, 399.255, 52863.806 24/10/04,13:52:19,16,10,1, 11.9,1,1, 7.867, 10492.906, 399.350, 52863.883 24/10/04,13:52:19,17,10,1, 11.9,1,1, 7.867, 10492.878, 399.296, 52863.806 24/10/04,13:52:19,18,10,1, 11.9,1,1, 7.867, 10492.885, 399.270, 52863.813 24/10/04,13:52:19,19,10,1, 11.9,1,1, 7.867, 10492.894, 399.333, 52863.876 24/10/04,13:52:20,00,10,1, 11.9,1,1, 7.868, 10492.889, 399.333, 52863.876 24/10/04,13:52:20,01,10,1, 11.9,1,1, 7.868, 10492.892, 399.250, 52863.829 24/10/04,13:52:20,02,10,1, 11.9,1,1, 7.868, 10492.909, 399.332, 52863.841 24/10/04,13:52:20,03,10,1, 11.9,1,1, 7.868, 10492.883, 399.302, 52863.829 24/10/04,13:52:20,04,10,1, 11.9,1,1, 7.868, 10492.863, 399.246, 52863.886 24/10/04,13:52:20,05,10,1, 11.9,1,1, 7.868, 10492.907, 399.344, 52863.876 24/10/04,13:52:20,06,10,1, 11.9,1,1, 7.868, 10492.883, 399.301, 52863.813 24/10/04,13:52:20,07,10,1, 11.9,1,1, 7.868, 10492.868, 399.247, 52863.780 24/10/04,13:52:20,08,10,1, 11.9,1,1, 7.868, 10492.907, 399.317, 52863.875 24/10/04,13:52:20,09,10,1, 11.9,1,1, 7.868, 10492.895, 399.289, 52863.853 24/10/04,13:52:20,10,10,1, 11.9,1,1, 7.868, 10492.888, 399.245, 52863.856 24/10/04,13:52:20,11,10,1, 11.9,1,1, 7.868, 10492.904, 399.304, 52863.837 24/10/04,13:52:20,12,10,1, 11.9,1,1, 7.868, 10492.878, 399.320, 52863.822 24/10/04,13:52:20,13,10,1, 11.9,1,1, 7.868, 10492.869, 399.271, 52863.781 24/10/04,13:52:20,14,10,1, 11.9,1,1, 7.868, 10492.913, 399.334, 52863.886 24/10/04,13:52:20,15,10,1, 11.9,1,1, 7.868, 10492.904, 399.346, 52863.881 24/10/04,13:52:20,16,10,1, 11.9,1,1, 7.868, 10492.860, 399.241, 52863.780 24/10/04,13:52:20,17,10,1, 11.9,1,1, 7.868, 10492.898, 399.289, 52863.796 24/10/04,13:52:20,18,10,1, 11.9,1,1, 7.868, 10492.890, 399.327, 52863.804 24/10/04,13:52:20,19,10,1, 11.9,1,1, 7.868, 10492.894, 399.240, 52863.809 24/10/04,13:52:21,00,10,1, 12.0,1,1, 7.866, 10492.889, 399.240, 52863.809 24/10/04,13:52:21,01,10,1, 12.0,1,1, 7.866, 10492.908, 399.336, 52863.853 24/10/04,13:52:21,02,10,1, 12.0,1,1, 7.866, 10492.838, 399.267, 52863.835 24/10/04,13:52:21,03,10,1, 12.0,1,1, 7.866, 10492.897, 399.291, 52863.856 24/10/04,13:52:21,04,10,1, 12.0,1,1, 7.866, 10492.895, 399.348, 52863.884 24/10/04,13:52:21,05,10,1, 12.0,1,1, 7.866, 10492.876, 399.250, 52863.804 24/10/04,13:52:21,06,10,1, 12.0,1,1, 7.866, 10492.887, 399.259, 52863.829 24/10/04,13:52:21,07,10,1, 12.0,1,1, 7.866, 10492.919, 399.345, 52863.964 24/10/04,13:52:21,08,10,1, 12.0,1,1, 7.866, 10492.857, 399.251, 52863.789 24/10/04,13:52:21,09,10,1, 12.0,1,1, 7.866, 10492.875, 399.288, 52863.889 24/10/04,13:52:21,10,10,1, 12.0,1,1, 7.866, 10492.890, 399.359, 52863.898 24/10/04,13:52:21,11,10,1, 12.0,1,1, 7.866, 10492.889, 399.280, 52863.832 24/10/04,13:52:21,12,10,1, 12.0,1,1, 7.866, 10492.893, 399.283, 52863.800 24/10/04,13:52:21,13,10,1, 12.0,1,1, 7.866, 10492.911, 399.337, 52863.823 24/10/04,13:52:21,14,10,1, 12.0,1,1, 7.866, 10492.864, 399.271, 52863.770 24/10/04,13:52:21,15,10,1, 12.0,1,1, 7.866, 10492.867, 399.297, 52863.814 24/10/04,13:52:21,16,10,1, 12.0,1,1, 7.866, 10492.897, 399.342, 52863.846 24/10/04,13:52:21,17,10,1, 12.0,1,1, 7.866, 10492.886, 399.286, 52863.833 24/10/04,13:52:21,18,10,1, 12.0,1,1, 7.866, 10492.880, 399.284, 52863.800 24/10/04,13:52:21,19,10,1, 12.0,1,1, 7.866, 10492.903, 399.350, 52863.871 24/10/04,13:52:22,00,10,1, 11.9,1,1, 7.865, 10492.897, 399.350, 52863.871 24/10/04,13:52:22,01,10,1, 11.9,1,1, 7.865, 10492.900, 399.262, 52863.853 24/10/04,13:52:22,02,10,1, 11.9,1,1, 7.865, 10492.884, 399.329, 52863.675 24/10/04,13:52:22,03,10,1, 11.9,1,1, 7.865, 10492.842, 399.295, 52863.905 24/10/04,13:52:22,04,10,1, 11.9,1,1, 7.865, 10492.879, 399.239, 52863.747 24/10/04,13:52:22,05,10,1, 11.9,1,1, 7.865, 10492.889, 399.355, 52863.873 24/10/04,13:52:22,06,10,1, 11.9,1,1, 7.865, 10492.886, 399.305, 52863.826 24/10/04,13:52:22,07,10,1, 11.9,1,1, 7.865, 10492.887, 399.255, 52863.770 24/10/04,13:52:22,08,10,1, 11.9,1,1, 7.865, 10492.915, 399.338, 52863.865 24/10/04,13:52:22,09,10,1, 11.9,1,1, 7.865, 10492.892, 399.291, 52863.816 24/10/04,13:52:22,10,10,1, 11.9,1,1, 7.865, 10492.874, 399.253, 52863.799 24/10/04,13:52:22,11,10,1, 11.9,1,1, 7.865, 10492.915, 399.363, 52863.874 24/10/04,13:52:22,12,10,1, 11.9,1,1, 7.865, 10492.870, 399.286, 52863.789 24/10/04,13:52:22,13,10,1, 11.9,1,1, 7.865, 10492.895, 399.245, 52863.777 24/10/04,13:52:22,14,10,1, 11.9,1,1, 7.865, 10492.906, 399.350, 52863.874 24/10/04,13:52:22,15,10,1, 11.9,1,1, 7.865, 10492.870, 399.311, 52863.781 24/10/04,13:52:22,16,10,1, 11.9,1,1, 7.865, 10492.868, 399.243, 52863.781 24/10/04,13:52:22,17,10,1, 11.9,1,1, 7.865, 10492.896, 399.333, 52863.845 24/10/04,13:52:22,18,10,1, 11.9,1,1, 7.865, 10492.882, 399.296, 52863.800 24/10/04,13:52:22,19,10,1, 11.9,1,1, 7.865, 10492.863, 399.266, 52863.756 24/10/04,13:52:23,00,10,1, 11.9,1,1, 7.866, 10492.855, 399.266, 52863.756 24/10/04,13:52:23,01,10,1, 11.9,1,1, 7.866, 10492.878, 399.283, 52863.783 24/10/04,13:52:23,02,10,1, 11.9,1,1, 7.866, 10492.870, 399.251, 52863.771 24/10/04,13:52:23,03,10,1, 11.9,1,1, 7.866, 10492.918, 399.367, 52863.827 24/10/04,13:52:23,04,10,1, 11.9,1,1, 7.866, 10492.895, 399.293, 52863.777 24/10/04,13:52:23,05,10,1, 11.9,1,1, 7.866, 10492.884, 399.270, 52863.791 24/10/04,13:52:23,06,10,1, 11.9,1,1, 7.866, 10492.894, 399.333, 52863.842 24/10/04,13:52:23,07,10,1, 11.9,1,1, 7.866, 10492.854, 399.287, 52863.781 24/10/04,13:52:23,08,10,1, 11.9,1,1, 7.866, 10492.882, 399.254, 52863.797 24/10/04,13:52:23,09,10,1, 11.9,1,1, 7.866, 10492.913, 399.346, 52863.884 24/10/04,13:52:23,10,10,1, 11.9,1,1, 7.866, 10492.891, 399.301, 52863.813 24/10/04,13:52:23,11,10,1, 11.9,1,1, 7.866, 10492.877, 399.216, 52863.789 24/10/04,13:52:23,12,10,1, 11.9,1,1, 7.866, 10492.904, 399.335, 52863.843 24/10/04,13:52:23,13,10,1, 11.9,1,1, 7.866, 10492.870, 399.291, 52863.819 24/10/04,13:52:23,14,10,1, 11.9,1,1, 7.866, 10492.885, 399.228, 52863.790 24/10/04,13:52:23,15,10,1, 11.9,1,1, 7.866, 10492.890, 399.321, 52863.854 24/10/04,13:52:23,16,10,1, 11.9,1,1, 7.866, 10492.875, 399.290, 52863.786 24/10/04,13:52:23,17,10,1, 11.9,1,1, 7.866, 10492.891, 399.241, 52863.771 24/10/04,13:52:23,18,10,1, 11.9,1,1, 7.866, 10492.913, 399.298, 52863.840 24/10/04,13:52:23,19,10,1, 11.9,1,1, 7.866, 10492.865, 399.279, 52863.766 24/10/04,13:52:24,00,10,1, 11.9,1,1, 7.868, 10492.864, 399.279, 52863.766 24/10/04,13:52:24,01,10,1, 11.9,1,1, 7.868, 10492.899, 399.341, 52863.899 24/10/04,13:52:24,02,10,1, 11.9,1,1, 7.868, 10492.862, 399.310, 52863.868 24/10/04,13:52:24,03,10,1, 11.9,1,1, 7.868, 10492.908, 399.259, 52863.736 24/10/04,13:52:24,04,10,1, 11.9,1,1, 7.868, 10492.889, 399.346, 52863.852 24/10/04,13:52:24,05,10,1, 11.9,1,1, 7.868, 10492.891, 399.292, 52863.798 24/10/04,13:52:24,06,10,1, 11.9,1,1, 7.868, 10492.863, 399.270, 52863.722 24/10/04,13:52:24,07,10,1, 11.9,1,1, 7.868, 10492.908, 399.330, 52863.895 24/10/04,13:52:24,08,10,1, 11.9,1,1, 7.868, 10492.879, 399.320, 52863.851 24/10/04,13:52:24,09,10,1, 11.9,1,1, 7.868, 10492.891, 399.277, 52863.788 24/10/04,13:52:24,10,10,1, 11.9,1,1, 7.868, 10492.891, 399.345, 52863.813 24/10/04,13:52:24,11,10,1, 11.9,1,1, 7.868, 10492.890, 399.325, 52863.852 24/10/04,13:52:24,12,10,1, 11.9,1,1, 7.868, 10492.892, 399.272, 52863.866 24/10/04,13:52:24,13,10,1, 11.9,1,1, 7.868, 10492.906, 399.361, 52863.899 24/10/04,13:52:24,14,10,1, 11.9,1,1, 7.868, 10492.882, 399.298, 52863.869 24/10/04,13:52:24,15,10,1, 11.9,1,1, 7.868, 10492.866, 399.257, 52863.785 24/10/04,13:52:24,16,10,1, 11.9,1,1, 7.868, 10492.902, 399.348, 52863.856 24/10/04,13:52:24,17,10,1, 11.9,1,1, 7.868, 10492.870, 399.303, 52863.774 24/10/04,13:52:24,18,10,1, 11.9,1,1, 7.868, 10492.884, 399.293, 52863.801 24/10/04,13:52:24,19,10,1, 11.9,1,1, 7.868, 10492.920, 399.359, 52863.872 24/10/04,13:52:25,00,10,1, 11.9,1,1, 7.872, 10492.914, 399.359, 52863.872 24/10/04,13:52:25,01,10,1, 11.9,1,1, 7.872, 10492.894, 399.293, 52863.814 24/10/04,13:52:25,02,10,1, 11.9,1,1, 7.872, 10492.914, 399.356, 52863.802 24/10/04,13:52:25,03,10,1, 11.9,1,1, 7.872, 10492.885, 399.294, 52863.756 24/10/04,13:52:25,04,10,1, 11.9,1,1, 7.872, 10492.886, 399.287, 52863.797 24/10/04,13:52:25,05,10,1, 11.9,1,1, 7.872, 10492.909, 399.350, 52863.832 24/10/04,13:52:25,06,10,1, 11.9,1,1, 7.872, 10492.893, 399.271, 52863.784 24/10/04,13:52:25,07,10,1, 11.9,1,1, 7.872, 10492.923, 399.288, 52863.816 24/10/04,13:52:25,08,10,1, 11.9,1,1, 7.872, 10492.925, 399.376, 52863.847 24/10/04,13:52:25,09,10,1, 11.9,1,1, 7.872, 10492.896, 399.279, 52863.818 24/10/04,13:52:25,10,10,1, 11.9,1,1, 7.872, 10492.906, 399.319, 52863.832 24/10/04,13:52:25,11,10,1, 11.9,1,1, 7.872, 10492.905, 399.354, 52863.870 24/10/04,13:52:25,12,10,1, 11.9,1,1, 7.872, 10492.856, 399.272, 52863.803 24/10/04,13:52:25,13,10,1, 11.9,1,1, 7.872, 10492.901, 399.291, 52863.832 24/10/04,13:52:25,14,10,1, 11.9,1,1, 7.872, 10492.891, 399.361, 52863.863 24/10/04,13:52:25,15,10,1, 11.9,1,1, 7.872, 10492.890, 399.292, 52863.773 24/10/04,13:52:25,16,10,1, 11.9,1,1, 7.872, 10492.898, 399.327, 52863.822 24/10/04,13:52:25,17,10,1, 11.9,1,1, 7.872, 10492.901, 399.338, 52863.817 24/10/04,13:52:25,18,10,1, 11.9,1,1, 7.872, 10492.903, 399.253, 52863.762 24/10/04,13:52:25,19,10,1, 11.9,1,1, 7.872, 10492.915, 399.332, 52863.792 24/10/04,13:52:26,00,10,1, 11.8,1,1, 7.868, 10492.914, 399.332, 52863.792 24/10/04,13:52:26,01,10,1, 11.8,1,1, 7.868, 10492.876, 399.276, 52863.752 24/10/04,13:52:26,02,10,1, 11.8,1,1, 7.868, 10492.891, 399.330, 52863.828 24/10/04,13:52:26,03,10,1, 11.8,1,1, 7.868, 10492.920, 399.328, 52863.819 24/10/04,13:52:26,04,10,1, 11.8,1,1, 7.868, 10492.889, 399.274, 52863.781 24/10/04,13:52:26,05,10,1, 11.8,1,1, 7.868, 10492.933, 399.335, 52863.845 24/10/04,13:52:26,06,10,1, 11.8,1,1, 7.868, 10492.894, 399.337, 52863.836 24/10/04,13:52:26,07,10,1, 11.8,1,1, 7.868, 10492.899, 399.288, 52863.817 24/10/04,13:52:26,08,10,1, 11.8,1,1, 7.868, 10492.908, 399.352, 52863.868 24/10/04,13:52:26,09,10,1, 11.8,1,1, 7.868, 10492.878, 399.341, 52863.833 24/10/04,13:52:26,10,10,1, 11.8,1,1, 7.868, 10492.879, 399.276, 52863.795 24/10/04,13:52:26,11,10,1, 11.8,1,1, 7.868, 10492.907, 399.343, 52863.835 24/10/04,13:52:26,12,10,1, 11.8,1,1, 7.868, 10492.892, 399.327, 52863.831 24/10/04,13:52:26,13,10,1, 11.8,1,1, 7.868, 10492.885, 399.248, 52863.783 24/10/04,13:52:26,14,10,1, 11.8,1,1, 7.868, 10492.904, 399.344, 52863.845 24/10/04,13:52:26,15,10,1, 11.8,1,1, 7.868, 10492.893, 399.342, 52863.791 24/10/04,13:52:26,16,10,1, 11.8,1,1, 7.868, 10492.921, 399.284, 52863.786 24/10/04,13:52:26,17,10,1, 11.8,1,1, 7.868, 10492.916, 399.376, 52863.833 24/10/04,13:52:26,18,10,1, 11.8,1,1, 7.868, 10492.912, 399.329, 52863.827 24/10/04,13:52:26,19,10,1, 11.8,1,1, 7.868, 10492.890, 399.284, 52863.780 24/10/04,13:52:27,00,10,1, 11.9,1,1, 7.872, 10492.889, 399.284, 52863.780 24/10/04,13:52:27,01,10,1, 11.9,1,1, 7.872, 10492.884, 399.301, 52863.818 24/10/04,13:52:27,02,10,1, 11.9,1,1, 7.872, 10492.866, 399.280, 52863.787 24/10/04,13:52:27,03,10,1, 11.9,1,1, 7.872, 10492.933, 399.375, 52863.844 24/10/04,13:52:27,04,10,1, 11.9,1,1, 7.872, 10492.889, 399.323, 52863.784 24/10/04,13:52:27,05,10,1, 11.9,1,1, 7.872, 10492.886, 399.284, 52863.761 24/10/04,13:52:27,06,10,1, 11.9,1,1, 7.872, 10492.931, 399.399, 52863.822 24/10/04,13:52:27,07,10,1, 11.9,1,1, 7.872, 10492.896, 399.333, 52863.797 24/10/04,13:52:27,08,10,1, 11.9,1,1, 7.872, 10492.893, 399.316, 52863.763 24/10/04,13:52:27,09,10,1, 11.9,1,1, 7.872, 10492.921, 399.373, 52863.820 24/10/04,13:52:27,10,10,1, 11.9,1,1, 7.872, 10492.887, 399.307, 52863.776 24/10/04,13:52:27,11,10,1, 11.9,1,1, 7.872, 10492.900, 399.312, 52863.835 24/10/04,13:52:27,12,10,1, 11.9,1,1, 7.872, 10492.933, 399.377, 52863.898 24/10/04,13:52:27,13,10,1, 11.9,1,1, 7.872, 10492.910, 399.316, 52863.783 24/10/04,13:52:27,14,10,1, 11.9,1,1, 7.872, 10492.935, 399.305, 52863.800 24/10/04,13:52:27,15,10,1, 11.9,1,1, 7.872, 10492.923, 399.363, 52863.866 24/10/04,13:52:27,16,10,1, 11.9,1,1, 7.872, 10492.904, 399.290, 52863.798 24/10/04,13:52:27,17,10,1, 11.9,1,1, 7.872, 10492.896, 399.296, 52863.834 24/10/04,13:52:27,18,10,1, 11.9,1,1, 7.872, 10492.918, 399.355, 52863.844 24/10/04,13:52:27,19,10,1, 11.9,1,1, 7.872, 10492.889, 399.263, 52863.798 24/10/04,13:52:28,00,10,1, 11.9,1,1, 7.871, 10492.889, 399.263, 52863.798 24/10/04,13:52:28,01,10,1, 11.9,1,1, 7.871, 10492.916, 399.343, 52863.805 24/10/04,13:52:28,02,10,1, 11.9,1,1, 7.871, 10492.896, 399.268, 52863.771 24/10/04,13:52:28,03,10,1, 11.9,1,1, 7.871, 10492.932, 399.308, 52863.801 24/10/04,13:52:28,04,10,1, 11.9,1,1, 7.871, 10492.936, 399.365, 52863.871 24/10/04,13:52:28,05,10,1, 11.9,1,1, 7.871, 10492.907, 399.274, 52863.782 24/10/04,13:52:28,06,10,1, 11.9,1,1, 7.871, 10492.923, 399.321, 52863.858 24/10/04,13:52:28,07,10,1, 11.9,1,1, 7.871, 10492.928, 399.360, 52863.834 24/10/04,13:52:28,08,10,1, 11.9,1,1, 7.871, 10492.864, 399.273, 52863.784 24/10/04,13:52:28,09,10,1, 11.9,1,1, 7.871, 10492.917, 399.349, 52863.765 24/10/04,13:52:28,10,10,1, 11.9,1,1, 7.871, 10492.878, 399.385, 52863.803 24/10/04,13:52:28,11,10,1, 11.9,1,1, 7.871, 10492.882, 399.287, 52863.756 24/10/04,13:52:28,12,10,1, 11.9,1,1, 7.871, 10492.927, 399.364, 52863.855 24/10/04,13:52:28,13,10,1, 11.9,1,1, 7.871, 10492.925, 399.367, 52863.859 24/10/04,13:52:28,14,10,1, 11.9,1,1, 7.871, 10492.892, 399.301, 52863.741 24/10/04,13:52:28,15,10,1, 11.9,1,1, 7.871, 10492.929, 399.367, 52863.800 24/10/04,13:52:28,16,10,1, 11.9,1,1, 7.871, 10492.911, 399.369, 52863.794 24/10/04,13:52:28,17,10,1, 11.9,1,1, 7.871, 10492.899, 399.307, 52863.805 24/10/04,13:52:28,18,10,1, 11.9,1,1, 7.871, 10492.929, 399.390, 52863.860 24/10/04,13:52:28,19,10,1, 11.9,1,1, 7.871, 10492.900, 399.342, 52863.782 24/10/04,13:52:29,00,10,1, 11.9,1,1, 7.872, 10492.897, 399.342, 52863.782 24/10/04,13:52:29,01,10,1, 11.9,1,1, 7.872, 10492.925, 399.407, 52863.843 24/10/04,13:52:29,02,10,1, 11.9,1,1, 7.872, 10492.884, 399.345, 52863.806 24/10/04,13:52:29,03,10,1, 11.9,1,1, 7.872, 10492.916, 399.319, 52863.815 24/10/04,13:52:29,04,10,1, 11.9,1,1, 7.872, 10492.904, 399.425, 52863.849 24/10/04,13:52:29,05,10,1, 11.9,1,1, 7.872, 10492.905, 399.339, 52863.738 24/10/04,13:52:29,06,10,1, 11.9,1,1, 7.872, 10492.916, 399.329, 52863.847 24/10/04,13:52:29,07,10,1, 11.9,1,1, 7.872, 10492.936, 399.401, 52863.858 24/10/04,13:52:29,08,10,1, 11.9,1,1, 7.872, 10492.859, 399.336, 52863.750 24/10/04,13:52:29,09,10,1, 11.9,1,1, 7.872, 10492.901, 399.335, 52863.821 24/10/04,13:52:29,10,10,1, 11.9,1,1, 7.872, 10492.910, 399.394, 52863.845 24/10/04,13:52:29,11,10,1, 11.9,1,1, 7.872, 10492.882, 399.321, 52863.760 24/10/04,13:52:29,12,10,1, 11.9,1,1, 7.872, 10492.916, 399.383, 52863.811 24/10/04,13:52:29,13,10,1, 11.9,1,1, 7.872, 10492.921, 399.406, 52863.849 24/10/04,13:52:29,14,10,1, 11.9,1,1, 7.872, 10492.871, 399.334, 52863.796 24/10/04,13:52:29,15,10,1, 11.9,1,1, 7.872, 10492.922, 399.388, 52863.861 24/10/04,13:52:29,16,10,1, 11.9,1,1, 7.872, 10492.907, 399.402, 52863.845 24/10/04,13:52:29,17,10,1, 11.9,1,1, 7.872, 10492.887, 399.314, 52863.790 24/10/04,13:52:29,18,10,1, 11.9,1,1, 7.872, 10492.921, 399.392, 52863.854 24/10/04,13:52:29,19,10,1, 11.9,1,1, 7.872, 10492.898, 399.403, 52863.910 24/10/04,13:52:30,00,10,1, 11.9,1,1, 7.873, 10492.897, 399.403, 52863.910 24/10/04,13:52:30,01,10,1, 11.9,1,1, 7.873, 10492.925, 399.414, 52863.866 24/10/04,13:52:30,02,10,1, 11.9,1,1, 7.873, 10492.883, 399.362, 52863.799 24/10/04,13:52:30,03,10,1, 11.9,1,1, 7.873, 10492.887, 399.330, 52863.830 24/10/04,13:52:30,04,10,1, 11.9,1,1, 7.873, 10492.938, 399.429, 52863.867 24/10/04,13:52:30,05,10,1, 11.9,1,1, 7.873, 10492.885, 399.359, 52863.782 24/10/04,13:52:30,06,10,1, 11.9,1,1, 7.873, 10492.892, 399.314, 52863.801 24/10/04,13:52:30,07,10,1, 11.9,1,1, 7.873, 10492.906, 399.415, 52863.830 24/10/04,13:52:30,08,10,1, 11.9,1,1, 7.873, 10492.886, 399.344, 52863.791 24/10/04,13:52:30,09,10,1, 11.9,1,1, 7.873, 10492.922, 399.334, 52863.820 24/10/04,13:52:30,10,10,1, 11.9,1,1, 7.873, 10492.918, 399.419, 52863.859 24/10/04,13:52:30,11,10,1, 11.9,1,1, 7.873, 10492.889, 399.361, 52863.775 24/10/04,13:52:30,12,10,1, 11.9,1,1, 7.873, 10492.925, 399.367, 52863.811 24/10/04,13:52:30,13,10,1, 11.9,1,1, 7.873, 10492.925, 399.428, 52863.835 24/10/04,13:52:30,14,10,1, 11.9,1,1, 7.873, 10492.920, 399.335, 52863.775 24/10/04,13:52:30,15,10,1, 11.9,1,1, 7.873, 10492.915, 399.400, 52863.792 24/10/04,13:52:30,16,10,1, 11.9,1,1, 7.873, 10492.910, 399.420, 52863.813 24/10/04,13:52:30,17,10,1, 11.9,1,1, 7.873, 10492.900, 399.333, 52863.744 24/10/04,13:52:30,18,10,1, 11.9,1,1, 7.873, 10492.893, 399.381, 52863.945 24/10/04,13:52:30,19,10,1, 11.9,1,1, 7.873, 10492.916, 399.410, 52863.861 24/10/04,13:52:31,00,10,1, 12.0,1,1, 7.867, 10492.914, 399.410, 52863.861 24/10/04,13:52:31,01,10,1, 12.0,1,1, 7.867, 10492.928, 399.391, 52863.789 24/10/04,13:52:31,02,10,1, 12.0,1,1, 7.867, 10492.908, 399.398, 52863.829 24/10/04,13:52:31,03,10,1, 12.0,1,1, 7.867, 10492.883, 399.339, 52863.867 24/10/04,13:52:31,04,10,1, 12.0,1,1, 7.867, 10492.911, 399.432, 52863.911 24/10/04,13:52:31,05,10,1, 12.0,1,1, 7.867, 10492.910, 399.400, 52863.849 24/10/04,13:52:31,06,10,1, 12.0,1,1, 7.867, 10492.914, 399.333, 52863.790 24/10/04,13:52:31,07,10,1, 12.0,1,1, 7.867, 10492.925, 399.405, 52863.853 24/10/04,13:52:31,08,10,1, 12.0,1,1, 7.867, 10492.903, 399.372, 52863.813 24/10/04,13:52:31,09,10,1, 12.0,1,1, 7.867, 10492.890, 399.362, 52863.829 24/10/04,13:52:31,10,10,1, 12.0,1,1, 7.867, 10492.937, 399.438, 52863.851 24/10/04,13:52:31,11,10,1, 12.0,1,1, 7.867, 10492.894, 399.380, 52863.789 24/10/04,13:52:31,12,10,1, 12.0,1,1, 7.867, 10492.899, 399.342, 52863.793 24/10/04,13:52:31,13,10,1, 12.0,1,1, 7.867, 10492.929, 399.454, 52863.885 24/10/04,13:52:31,14,10,1, 12.0,1,1, 7.867, 10492.908, 399.371, 52863.809 24/10/04,13:52:31,15,10,1, 12.0,1,1, 7.867, 10492.910, 399.400, 52863.815 24/10/04,13:52:31,16,10,1, 12.0,1,1, 7.867, 10492.926, 399.440, 52863.861 24/10/04,13:52:31,17,10,1, 12.0,1,1, 7.867, 10492.893, 399.358, 52863.787 24/10/04,13:52:31,18,10,1, 12.0,1,1, 7.867, 10492.922, 399.397, 52863.803 24/10/04,13:52:31,19,10,1, 12.0,1,1, 7.867, 10492.924, 399.441, 52863.848 24/10/04,13:52:32,00,10,1, 11.9,1,1, 7.876, 10492.922, 399.441, 52863.848 24/10/04,13:52:32,01,10,1, 11.9,1,1, 7.876, 10492.915, 399.410, 52863.847 24/10/04,13:52:32,02,10,1, 11.9,1,1, 7.876, 10492.920, 399.426, 52863.857 24/10/04,13:52:32,03,10,1, 11.9,1,1, 7.876, 10492.899, 399.375, 52863.863 24/10/04,13:52:32,04,10,1, 11.9,1,1, 7.876, 10492.934, 399.440, 52863.867 24/10/04,13:52:32,05,10,1, 11.9,1,1, 7.876, 10492.907, 399.440, 52863.881 24/10/04,13:52:32,06,10,1, 11.9,1,1, 7.876, 10492.898, 399.373, 52863.787 24/10/04,13:52:32,07,10,1, 11.9,1,1, 7.876, 10492.906, 399.436, 52863.817 24/10/04,13:52:32,08,10,1, 11.9,1,1, 7.876, 10492.890, 399.403, 52863.849 24/10/04,13:52:32,09,10,1, 11.9,1,1, 7.876, 10492.892, 399.357, 52863.769 24/10/04,13:52:32,10,10,1, 11.9,1,1, 7.876, 10492.909, 399.447, 52863.857 24/10/04,13:52:32,11,10,1, 11.9,1,1, 7.876, 10492.913, 399.419, 52863.873 24/10/04,13:52:32,12,10,1, 11.9,1,1, 7.876, 10492.901, 399.365, 52863.765 24/10/04,13:52:32,13,10,1, 11.9,1,1, 7.876, 10492.919, 399.449, 52863.896 24/10/04,13:52:32,14,10,1, 11.9,1,1, 7.876, 10492.899, 399.389, 52863.912 24/10/04,13:52:32,15,10,1, 11.9,1,1, 7.876, 10492.895, 399.377, 52863.812 24/10/04,13:52:32,16,10,1, 11.9,1,1, 7.876, 10492.937, 399.450, 52863.864 24/10/04,13:52:32,17,10,1, 11.9,1,1, 7.876, 10492.879, 399.385, 52863.873 24/10/04,13:52:32,18,10,1, 11.9,1,1, 7.876, 10492.873, 399.411, 52863.924 24/10/04,13:52:32,19,10,1, 11.9,1,1, 7.876, 10492.905, 399.437, 52863.910 24/10/04,13:52:33,00,10,1, 12.0,1,1, 7.874, 10492.897, 399.437, 52863.910 24/10/04,13:52:33,01,10,1, 12.0,1,1, 7.874, 10492.918, 399.410, 52863.835 24/10/04,13:52:33,02,10,1, 12.0,1,1, 7.874, 10492.953, 399.450, 52863.852 24/10/04,13:52:33,03,10,1, 12.0,1,1, 7.874, 10492.869, 399.363, 52863.811 24/10/04,13:52:33,04,10,1, 12.0,1,1, 7.874, 10492.909, 399.468, 52863.861 24/10/04,13:52:33,05,10,1, 12.0,1,1, 7.874, 10492.898, 399.470, 52863.847 24/10/04,13:52:33,06,10,1, 12.0,1,1, 7.874, 10492.886, 399.378, 52863.787 24/10/04,13:52:33,07,10,1, 12.0,1,1, 7.874, 10492.911, 399.465, 52863.879 24/10/04,13:52:33,08,10,1, 12.0,1,1, 7.874, 10492.906, 399.420, 52863.860 24/10/04,13:52:33,09,10,1, 12.0,1,1, 7.874, 10492.897, 399.376, 52863.806 24/10/04,13:52:33,10,10,1, 12.0,1,1, 7.874, 10492.897, 399.475, 52863.910 24/10/04,13:52:33,11,10,1, 12.0,1,1, 7.874, 10492.903, 399.415, 52863.807 24/10/04,13:52:33,12,10,1, 12.0,1,1, 7.874, 10492.905, 399.397, 52863.837 24/10/04,13:52:33,13,10,1, 12.0,1,1, 7.874, 10492.925, 399.482, 52863.867 24/10/04,13:52:33,14,10,1, 12.0,1,1, 7.874, 10492.889, 399.442, 52863.816 24/10/04,13:52:33,15,10,1, 12.0,1,1, 7.874, 10492.911, 399.407, 52863.862 24/10/04,13:52:33,16,10,1, 12.0,1,1, 7.874, 10492.891, 399.494, 52863.903 24/10/04,13:52:33,17,10,1, 12.0,1,1, 7.874, 10492.886, 399.400, 52863.822 24/10/04,13:52:33,18,10,1, 12.0,1,1, 7.874, 10492.925, 399.424, 52863.881 24/10/04,13:52:33,19,10,1, 12.0,1,1, 7.874, 10492.925, 399.475, 52863.851 24/10/04,13:52:34,00,10,1, 11.9,1,1, 7.873, 10492.922, 399.475, 52863.851 24/10/04,13:52:34,01,10,1, 11.9,1,1, 7.873, 10492.915, 399.457, 52863.899 24/10/04,13:52:34,02,10,1, 11.9,1,1, 7.873, 10492.914, 399.447, 52863.860 24/10/04,13:52:34,03,10,1, 11.9,1,1, 7.873, 10492.891, 399.401, 52863.836 24/10/04,13:52:34,04,10,1, 11.9,1,1, 7.873, 10492.934, 399.498, 52863.935 24/10/04,13:52:34,05,10,1, 11.9,1,1, 7.873, 10492.889, 399.456, 52863.862 24/10/04,13:52:34,06,10,1, 11.9,1,1, 7.873, 10492.906, 399.422, 52863.845 24/10/04,13:52:34,07,10,1, 11.9,1,1, 7.873, 10492.937, 399.527, 52863.917 24/10/04,13:52:34,08,10,1, 11.9,1,1, 7.873, 10492.901, 399.440, 52863.802 24/10/04,13:52:34,09,10,1, 11.9,1,1, 7.873, 10492.892, 399.401, 52863.850 24/10/04,13:52:34,10,10,1, 11.9,1,1, 7.873, 10492.926, 399.495, 52863.894 24/10/04,13:52:34,11,10,1, 11.9,1,1, 7.873, 10492.888, 399.418, 52863.773 24/10/04,13:52:34,12,10,1, 11.9,1,1, 7.873, 10492.930, 399.434, 52863.867 24/10/04,13:52:34,13,10,1, 11.9,1,1, 7.873, 10492.910, 399.490, 52863.860 24/10/04,13:52:34,14,10,1, 11.9,1,1, 7.873, 10492.907, 399.430, 52863.821 24/10/04,13:52:34,15,10,1, 11.9,1,1, 7.873, 10492.920, 399.479, 52863.880 24/10/04,13:52:34,16,10,1, 11.9,1,1, 7.873, 10492.896, 399.491, 52863.832 24/10/04,13:52:34,17,10,1, 11.9,1,1, 7.873, 10492.907, 399.413, 52863.806 24/10/04,13:52:34,18,10,1, 11.9,1,1, 7.873, 10492.945, 399.522, 52863.888 24/10/04,13:52:34,19,10,1, 11.9,1,1, 7.873, 10492.887, 399.467, 52863.849 24/10/04,13:52:35,00,10,1, 11.9,1,1, 7.870, 10492.880, 399.467, 52863.849 24/10/04,13:52:35,01,10,1, 11.9,1,1, 7.870, 10492.905, 399.518, 52863.907 24/10/04,13:52:35,02,10,1, 11.9,1,1, 7.870, 10492.896, 399.446, 52863.819 24/10/04,13:52:35,03,10,1, 11.9,1,1, 7.870, 10492.912, 399.490, 52863.864 24/10/04,13:52:35,04,10,1, 11.9,1,1, 7.870, 10492.916, 399.511, 52863.878 24/10/04,13:52:35,05,10,1, 11.9,1,1, 7.870, 10492.899, 399.434, 52863.818 24/10/04,13:52:35,06,10,1, 11.9,1,1, 7.870, 10492.930, 399.497, 52863.859 24/10/04,13:52:35,07,10,1, 11.9,1,1, 7.870, 10492.912, 399.502, 52863.894 24/10/04,13:52:35,08,10,1, 11.9,1,1, 7.870, 10492.894, 399.423, 52863.821 24/10/04,13:52:35,09,10,1, 11.9,1,1, 7.870, 10492.918, 399.489, 52863.901 24/10/04,13:52:35,10,10,1, 11.9,1,1, 7.870, 10492.927, 399.488, 52863.858 24/10/04,13:52:35,11,10,1, 11.9,1,1, 7.870, 10492.899, 399.440, 52863.815 24/10/04,13:52:35,12,10,1, 11.9,1,1, 7.870, 10492.924, 399.525, 52863.923 24/10/04,13:52:35,13,10,1, 11.9,1,1, 7.870, 10492.916, 399.473, 52863.824 24/10/04,13:52:35,14,10,1, 11.9,1,1, 7.870, 10492.891, 399.459, 52863.847 24/10/04,13:52:35,15,10,1, 11.9,1,1, 7.870, 10492.936, 399.537, 52863.895 24/10/04,13:52:35,16,10,1, 11.9,1,1, 7.870, 10492.898, 399.459, 52863.825 24/10/04,13:52:35,17,10,1, 11.9,1,1, 7.870, 10492.910, 399.496, 52863.852 24/10/04,13:52:35,18,10,1, 11.9,1,1, 7.870, 10492.909, 399.545, 52863.895 24/10/04,13:52:35,19,10,1, 11.9,1,1, 7.870, 10492.893, 399.436, 52863.820 24/10/04,13:52:36,00,10,1, 11.9,1,1, 7.878, 10492.889, 399.436, 52863.820 24/10/04,13:52:36,01,10,1, 11.9,1,1, 7.878, 10492.917, 399.512, 52863.923 24/10/04,13:52:36,02,10,1, 11.9,1,1, 7.878, 10492.897, 399.415, 52863.825 24/10/04,13:52:36,03,10,1, 11.9,1,1, 7.878, 10492.935, 399.528, 52863.895 24/10/04,13:52:36,04,10,1, 11.9,1,1, 7.878, 10492.907, 399.498, 52863.863 24/10/04,13:52:36,05,10,1, 11.9,1,1, 7.878, 10492.890, 399.458, 52863.892 24/10/04,13:52:36,06,10,1, 11.9,1,1, 7.878, 10492.927, 399.523, 52863.848 24/10/04,13:52:36,07,10,1, 11.9,1,1, 7.878, 10492.912, 399.487, 52863.908 24/10/04,13:52:36,08,10,1, 11.9,1,1, 7.878, 10492.915, 399.462, 52863.897 24/10/04,13:52:36,09,10,1, 11.9,1,1, 7.878, 10492.895, 399.547, 52863.936 24/10/04,13:52:36,10,10,1, 11.9,1,1, 7.878, 10492.874, 399.457, 52863.885 24/10/04,13:52:36,11,10,1, 11.9,1,1, 7.878, 10492.907, 399.501, 52863.802 24/10/04,13:52:36,12,10,1, 11.9,1,1, 7.878, 10492.906, 399.541, 52863.879 24/10/04,13:52:36,13,10,1, 11.9,1,1, 7.878, 10492.903, 399.441, 52863.825 24/10/04,13:52:36,14,10,1, 11.9,1,1, 7.878, 10492.921, 399.510, 52863.870 24/10/04,13:52:36,15,10,1, 11.9,1,1, 7.878, 10492.895, 399.507, 52863.843 24/10/04,13:52:36,16,10,1, 11.9,1,1, 7.878, 10492.900, 399.460, 52863.825 24/10/04,13:52:36,17,10,1, 11.9,1,1, 7.878, 10492.927, 399.545, 52863.901 24/10/04,13:52:36,18,10,1, 11.9,1,1, 7.878, 10492.886, 399.481, 52863.858 24/10/04,13:52:36,19,10,1, 11.9,1,1, 7.878, 10492.901, 399.479, 52863.854 24/10/04,13:52:37,00,09,1, 11.9,1,1, 7.874, 10492.897, 399.479, 52863.854 24/10/04,13:52:37,01,09,1, 11.9,1,1, 7.874, 10492.909, 399.480, 52863.849 24/10/04,13:52:37,02,09,1, 11.9,1,1, 7.874, 10492.912, 399.503, 52863.894 24/10/04,13:52:37,03,09,1, 11.9,1,1, 7.874, 10492.923, 399.567, 52863.925 24/10/04,13:52:37,04,09,1, 11.9,1,1, 7.874, 10492.903, 399.460, 52863.810 24/10/04,13:52:37,05,09,1, 11.9,1,1, 7.874, 10492.932, 399.528, 52863.901 24/10/04,13:52:37,06,09,1, 11.9,1,1, 7.874, 10492.922, 399.550, 52863.850 24/10/04,13:52:37,07,09,1, 11.9,1,1, 7.874, 10492.899, 399.474, 52863.833 24/10/04,13:52:37,08,09,1, 11.9,1,1, 7.874, 10492.921, 399.564, 52863.877 24/10/04,13:52:37,09,09,1, 11.9,1,1, 7.874, 10492.911, 399.502, 52863.863 24/10/04,13:52:37,10,09,1, 11.9,1,1, 7.874, 10492.894, 399.498, 52863.856 24/10/04,13:52:37,11,09,1, 11.9,1,1, 7.874, 10492.909, 399.584, 52863.890 24/10/04,13:52:37,12,09,1, 11.9,1,1, 7.874, 10492.881, 399.495, 52863.796 24/10/04,13:52:37,13,09,1, 11.9,1,1, 7.874, 10492.918, 399.530, 52863.873 24/10/04,13:52:37,14,09,1, 11.9,1,1, 7.874, 10492.942, 399.586, 52863.894 24/10/04,13:52:37,15,09,1, 11.9,1,1, 7.874, 10492.913, 399.483, 52863.824 24/10/04,13:52:37,16,09,1, 11.9,1,1, 7.874, 10492.921, 399.555, 52863.874 24/10/04,13:52:37,17,09,1, 11.9,1,1, 7.874, 10492.910, 399.550, 52863.872 24/10/04,13:52:37,18,09,1, 11.9,1,1, 7.874, 10492.909, 399.481, 52863.848 24/10/04,13:52:37,19,09,1, 11.9,1,1, 7.874, 10492.899, 399.567, 52863.889 24/10/04,13:52:38,00,10,1, 11.9,1,1, 7.878, 10492.897, 399.567, 52863.889 24/10/04,13:52:38,01,10,1, 11.9,1,1, 7.878, 10492.914, 399.512, 52863.847 24/10/04,13:52:38,02,10,1, 11.9,1,1, 7.878, 10492.938, 399.593, 52863.896 24/10/04,13:52:38,03,10,1, 11.9,1,1, 7.878, 10492.900, 399.500, 52863.844 24/10/04,13:52:38,04,10,1, 11.9,1,1, 7.878, 10492.927, 399.541, 52863.881 24/10/04,13:52:38,05,10,1, 11.9,1,1, 7.878, 10492.952, 399.570, 52863.906 24/10/04,13:52:38,06,10,1, 11.9,1,1, 7.878, 10492.911, 399.497, 52863.865 24/10/04,13:52:38,07,10,1, 11.9,1,1, 7.878, 10492.931, 399.576, 52863.885 24/10/04,13:52:38,08,10,1, 11.9,1,1, 7.878, 10492.930, 399.572, 52863.874 24/10/04,13:52:38,09,10,1, 11.9,1,1, 7.878, 10492.901, 399.528, 52863.842 24/10/04,13:52:38,10,10,1, 11.9,1,1, 7.878, 10492.948, 399.610, 52863.890 24/10/04,13:52:38,11,10,1, 11.9,1,1, 7.878, 10492.897, 399.543, 52863.826 24/10/04,13:52:38,12,10,1, 11.9,1,1, 7.878, 10492.870, 399.545, 52863.735 24/10/04,13:52:38,13,10,1, 11.9,1,1, 7.878, 10492.957, 399.607, 52863.966 24/10/04,13:52:38,14,10,1, 11.9,1,1, 7.878, 10492.900, 399.506, 52863.818 24/10/04,13:52:38,15,10,1, 11.9,1,1, 7.878, 10492.942, 399.561, 52863.842 24/10/04,13:52:38,16,10,1, 11.9,1,1, 7.878, 10492.916, 399.601, 52863.850 24/10/04,13:52:38,17,10,1, 11.9,1,1, 7.878, 10492.920, 399.524, 52863.835 24/10/04,13:52:38,18,10,1, 11.9,1,1, 7.878, 10492.957, 399.609, 52863.902 24/10/04,13:52:38,19,10,1, 11.9,1,1, 7.878, 10492.914, 399.584, 52863.839 24/10/04,13:52:39,00,10,1, 11.9,1,1, 7.875, 10492.914, 399.584, 52863.839 24/10/04,13:52:39,01,10,1, 11.9,1,1, 7.875, 10492.946, 399.597, 52863.881 24/10/04,13:52:39,02,10,1, 11.9,1,1, 7.875, 10492.920, 399.542, 52863.815 24/10/04,13:52:39,03,10,1, 11.9,1,1, 7.875, 10492.899, 399.551, 52863.860 24/10/04,13:52:39,04,10,1, 11.9,1,1, 7.875, 10492.906, 399.604, 52863.833 24/10/04,13:52:39,05,10,1, 11.9,1,1, 7.875, 10492.896, 399.517, 52863.822 24/10/04,13:52:39,06,10,1, 11.9,1,1, 7.875, 10492.938, 399.603, 52863.905 24/10/04,13:52:39,07,10,1, 11.9,1,1, 7.875, 10492.916, 399.595, 52863.865 24/10/04,13:52:39,08,10,1, 11.9,1,1, 7.875, 10492.902, 399.513, 52863.853 24/10/04,13:52:39,09,10,1, 11.9,1,1, 7.875, 10492.932, 399.631, 52863.901 24/10/04,13:52:39,10,10,1, 11.9,1,1, 7.875, 10492.917, 399.568, 52863.862 24/10/04,13:52:39,11,10,1, 11.9,1,1, 7.875, 10492.897, 399.562, 52863.857 24/10/04,13:52:39,12,10,1, 11.9,1,1, 7.875, 10492.931, 399.621, 52863.817 24/10/04,13:52:39,13,10,1, 11.9,1,1, 7.875, 10492.889, 399.539, 52863.839 24/10/04,13:52:39,14,10,1, 11.9,1,1, 7.875, 10492.944, 399.571, 52863.870 24/10/04,13:52:39,15,10,1, 11.9,1,1, 7.875, 10492.942, 399.617, 52863.925 24/10/04,13:52:39,16,10,1, 11.9,1,1, 7.875, 10492.921, 399.537, 52863.822 24/10/04,13:52:39,17,10,1, 11.9,1,1, 7.875, 10492.941, 399.588, 52863.871 24/10/04,13:52:39,18,10,1, 11.9,1,1, 7.875, 10492.930, 399.581, 52863.863 24/10/04,13:52:39,19,10,1, 11.9,1,1, 7.875, 10492.937, 399.545, 52863.849 24/10/04,13:52:40,00,10,1, 11.9,1,1, 7.876, 10492.930, 399.545, 52863.849 24/10/04,13:52:40,01,10,1, 11.9,1,1, 7.876, 10492.941, 399.576, 52863.842 24/10/04,13:52:40,02,10,1, 11.9,1,1, 7.876, 10492.953, 399.580, 52863.838 24/10/04,13:52:40,03,10,1, 11.9,1,1, 7.876, 10492.952, 399.634, 52863.897 24/10/04,13:52:40,04,10,1, 11.9,1,1, 7.876, 10492.917, 399.530, 52863.790 24/10/04,13:52:40,05,10,1, 11.9,1,1, 7.876, 10492.919, 399.591, 52863.872 24/10/04,13:52:40,06,10,1, 11.9,1,1, 7.876, 10492.944, 399.623, 52863.879 24/10/04,13:52:40,07,10,1, 11.9,1,1, 7.876, 10492.912, 399.551, 52863.812 24/10/04,13:52:40,08,10,1, 11.9,1,1, 7.876, 10492.955, 399.638, 52863.900 24/10/04,13:52:40,09,10,1, 11.9,1,1, 7.876, 10492.930, 399.583, 52863.883 24/10/04,13:52:40,10,10,1, 11.9,1,1, 7.876, 10492.945, 399.577, 52863.908 24/10/04,13:52:40,11,10,1, 11.9,1,1, 7.876, 10492.965, 399.659, 52863.849 24/10/04,13:52:40,12,10,1, 11.9,1,1, 7.876, 10492.934, 399.584, 52863.828 24/10/04,13:52:40,13,10,1, 11.9,1,1, 7.876, 10492.953, 399.604, 52863.865 24/10/04,13:52:40,14,10,1, 11.9,1,1, 7.876, 10492.923, 399.623, 52863.853 24/10/04,13:52:40,15,10,1, 11.9,1,1, 7.876, 10492.900, 399.548, 52863.838 24/10/04,13:52:40,16,10,1, 11.9,1,1, 7.876, 10492.939, 399.628, 52863.850 24/10/04,13:52:40,17,10,1, 11.9,1,1, 7.876, 10492.912, 399.615, 52863.892 24/10/04,13:52:40,18,10,1, 11.9,1,1, 7.876, 10492.926, 399.557, 52863.890 24/10/04,13:52:40,19,10,1, 11.9,1,1, 7.876, 10492.942, 399.643, 52863.872 24/10/04,13:52:41,00,09,1, 11.8,1,1, 7.874, 10492.939, 399.643, 52863.872 24/10/04,13:52:41,01,09,1, 11.8,1,1, 7.874, 10492.953, 399.584, 52863.872 24/10/04,13:52:41,02,09,1, 11.8,1,1, 7.874, 10492.945, 399.626, 52863.917 24/10/04,13:52:41,03,09,1, 11.8,1,1, 7.874, 10492.920, 399.566, 52863.844 24/10/04,13:52:41,04,09,1, 11.8,1,1, 7.874, 10492.954, 399.623, 52863.815 24/10/04,13:52:41,05,09,1, 11.8,1,1, 7.874, 10492.950, 399.632, 52863.878 24/10/04,13:52:41,06,09,1, 11.8,1,1, 7.874, 10492.954, 399.580, 52863.840 24/10/04,13:52:41,07,09,1, 11.8,1,1, 7.874, 10492.969, 399.656, 52863.937 24/10/04,13:52:41,08,09,1, 11.8,1,1, 7.874, 10492.935, 399.586, 52863.792 24/10/04,13:52:41,09,09,1, 11.8,1,1, 7.874, 10492.935, 399.609, 52863.892 24/10/04,13:52:41,10,09,1, 11.8,1,1, 7.874, 10492.976, 399.673, 52863.923 24/10/04,13:52:41,11,09,1, 11.8,1,1, 7.874, 10492.957, 399.560, 52863.786 24/10/04,13:52:41,12,09,1, 11.8,1,1, 7.874, 10492.960, 399.625, 52863.850 24/10/04,13:52:41,13,09,1, 11.8,1,1, 7.874, 10492.939, 399.610, 52863.830 24/10/04,13:52:41,14,09,1, 11.8,1,1, 7.874, 10492.942, 399.576, 52863.799 24/10/04,13:52:41,15,09,1, 11.8,1,1, 7.874, 10492.985, 399.662, 52863.879 24/10/04,13:52:41,16,09,1, 11.8,1,1, 7.874, 10492.949, 399.604, 52863.855 24/10/04,13:52:41,17,09,1, 11.8,1,1, 7.874, 10492.960, 399.596, 52863.853 24/10/04,13:52:41,18,09,1, 11.8,1,1, 7.874, 10492.926, 399.691, 52864.103 24/10/04,13:52:41,19,09,1, 11.8,1,1, 7.874, 10492.950, 399.578, 52863.933 24/10/04,13:52:42,00,09,1, 11.9,1,1, 7.877, 10492.947, 399.578, 52863.933 24/10/04,13:52:42,01,09,1, 11.9,1,1, 7.877, 10492.967, 399.637, 52863.876 24/10/04,13:52:42,02,09,1, 11.9,1,1, 7.877, 10492.918, 399.591, 52863.841 24/10/04,13:52:42,03,09,1, 11.9,1,1, 7.877, 10492.953, 399.679, 52863.880 24/10/04,13:52:42,04,09,1, 11.9,1,1, 7.877, 10492.949, 399.613, 52863.862 24/10/04,13:52:42,05,09,1, 11.9,1,1, 7.877, 10492.951, 399.607, 52863.871 24/10/04,13:52:42,06,09,1, 11.9,1,1, 7.877, 10492.950, 399.663, 52863.833 24/10/04,13:52:42,07,09,1, 11.9,1,1, 7.877, 10492.934, 399.551, 52863.794 24/10/04,13:52:42,08,09,1, 11.9,1,1, 7.877, 10492.956, 399.605, 52863.831 24/10/04,13:52:42,09,09,1, 11.9,1,1, 7.877, 10492.955, 399.605, 52863.839 24/10/04,13:52:42,10,09,1, 11.9,1,1, 7.877, 10492.957, 399.561, 52863.789 24/10/04,13:52:42,11,09,1, 11.9,1,1, 7.877, 10492.956, 399.682, 52863.918 24/10/04,13:52:42,12,09,1, 11.9,1,1, 7.877, 10492.949, 399.615, 52863.846 24/10/04,13:52:42,13,09,1, 11.9,1,1, 7.877, 10492.958, 399.588, 52863.865 24/10/04,13:52:42,14,09,1, 11.9,1,1, 7.877, 10492.976, 399.652, 52863.897 24/10/04,13:52:42,15,09,1, 11.9,1,1, 7.877, 10492.921, 399.586, 52863.794 24/10/04,13:52:42,16,09,1, 11.9,1,1, 7.877, 10492.980, 399.638, 52863.875 24/10/04,13:52:42,17,09,1, 11.9,1,1, 7.877, 10492.938, 399.615, 52863.842 24/10/04,13:52:42,18,09,1, 11.9,1,1, 7.877, 10492.945, 399.599, 52863.898 24/10/04,13:52:42,19,09,1, 11.9,1,1, 7.877, 10492.992, 399.680, 52863.935 24/10/04,13:52:43,00,09,1, 11.9,1,1, 7.876, 10492.989, 399.680, 52863.935 24/10/04,13:52:43,01,09,1, 11.9,1,1, 7.876, 10492.958, 399.603, 52863.978 24/10/04,13:52:43,02,09,1, 11.9,1,1, 7.876, 10492.939, 399.635, 52863.854 24/10/04,13:52:43,03,09,1, 11.9,1,1, 7.876, 10492.950, 399.567, 52863.940 24/10/04,13:52:43,04,09,1, 11.9,1,1, 7.876, 10492.964, 399.636, 52863.965 24/10/04,13:52:43,05,09,1, 11.9,1,1, 7.876, 10492.957, 399.633, 52863.900 24/10/04,13:52:43,06,09,1, 11.9,1,1, 7.876, 10492.968, 399.583, 52863.776 24/10/04,13:52:43,07,09,1, 11.9,1,1, 7.876, 10493.005, 399.698, 52863.846 24/10/04,13:52:43,08,09,1, 11.9,1,1, 7.876, 10492.955, 399.631, 52863.848 24/10/04,13:52:43,09,09,1, 11.9,1,1, 7.876, 10492.984, 399.633, 52863.841 24/10/04,13:52:43,10,09,1, 11.9,1,1, 7.876, 10492.991, 399.679, 52863.855 24/10/04,13:52:43,11,09,1, 11.9,1,1, 7.876, 10492.979, 399.582, 52863.790 24/10/04,13:52:43,12,09,1, 11.9,1,1, 7.876, 10492.995, 399.679, 52863.884 24/10/04,13:52:43,13,09,1, 11.9,1,1, 7.876, 10492.978, 399.619, 52863.743 24/10/04,13:52:43,14,09,1, 11.9,1,1, 7.876, 10492.982, 399.620, 52863.803 24/10/04,13:52:43,15,09,1, 11.9,1,1, 7.876, 10492.979, 399.685, 52863.875 24/10/04,13:52:43,16,09,1, 11.9,1,1, 7.876, 10492.958, 399.606, 52863.841 24/10/04,13:52:43,17,09,1, 11.9,1,1, 7.876, 10492.988, 399.641, 52863.817 24/10/04,13:52:43,18,09,1, 11.9,1,1, 7.876, 10492.980, 399.652, 52863.858 24/10/04,13:52:43,19,09,1, 11.9,1,1, 7.876, 10492.968, 399.591, 52863.876 24/10/04,13:52:44,00,09,1, 11.8,1,1, 7.869, 10492.964, 399.591, 52863.876 24/10/04,13:52:44,01,09,1, 11.8,1,1, 7.869, 10492.961, 399.632, 52863.948 24/10/04,13:52:44,02,09,1, 11.8,1,1, 7.869, 10493.001, 399.616, 52863.862 24/10/04,13:52:44,03,09,1, 11.8,1,1, 7.869, 10492.982, 399.689, 52863.934 24/10/04,13:52:44,04,09,1, 11.8,1,1, 7.869, 10492.948, 399.589, 52863.833 24/10/04,13:52:44,05,09,1, 11.8,1,1, 7.869, 10493.000, 399.665, 52863.934 24/10/04,13:52:44,06,09,1, 11.8,1,1, 7.869, 10492.985, 399.650, 52863.842 24/10/04,13:52:44,07,09,1, 11.8,1,1, 7.869, 10492.979, 399.604, 52863.897 24/10/04,13:52:44,08,09,1, 11.8,1,1, 7.869, 10492.983, 399.664, 52863.910 24/10/04,13:52:44,09,09,1, 11.8,1,1, 7.869, 10492.978, 399.608, 52863.787 24/10/04,13:52:44,10,09,1, 11.8,1,1, 7.869, 10492.990, 399.611, 52863.858 24/10/04,13:52:44,11,09,1, 11.8,1,1, 7.869, 10492.988, 399.676, 52863.835 24/10/04,13:52:44,12,09,1, 11.8,1,1, 7.869, 10492.949, 399.583, 52863.788 24/10/04,13:52:44,13,09,1, 11.8,1,1, 7.869, 10492.996, 399.655, 52863.903 24/10/04,13:52:44,14,09,1, 11.8,1,1, 7.869, 10493.008, 399.666, 52863.892 24/10/04,13:52:44,15,09,1, 11.8,1,1, 7.869, 10492.985, 399.602, 52863.790 24/10/04,13:52:44,16,09,1, 11.8,1,1, 7.869, 10493.021, 399.661, 52863.926 24/10/04,13:52:44,17,09,1, 11.8,1,1, 7.869, 10492.979, 399.632, 52863.862 24/10/04,13:52:44,18,09,1, 11.8,1,1, 7.869, 10492.995, 399.653, 52863.846 24/10/04,13:52:44,19,09,1, 11.8,1,1, 7.869, 10492.989, 399.667, 52863.881 24/10/04,13:52:45,00,10,1, 11.9,1,1, 7.878, 10492.989, 399.667, 52863.881 24/10/04,13:52:45,01,10,1, 11.9,1,1, 7.878, 10492.999, 399.683, 52863.853 24/10/04,13:52:45,02,10,1, 11.9,1,1, 7.878, 10492.983, 399.607, 52863.804 24/10/04,13:52:45,03,10,1, 11.9,1,1, 7.878, 10492.985, 399.624, 52863.853 24/10/04,13:52:45,04,10,1, 11.9,1,1, 7.878, 10493.008, 399.680, 52863.852 24/10/04,13:52:45,05,10,1, 11.9,1,1, 7.878, 10492.969, 399.589, 52863.800 24/10/04,13:52:45,06,10,1, 11.9,1,1, 7.878, 10493.016, 399.643, 52863.796 24/10/04,13:52:45,07,10,1, 11.9,1,1, 7.878, 10492.963, 399.643, 52863.823 24/10/04,13:52:45,08,10,1, 11.9,1,1, 7.878, 10492.982, 399.614, 52863.871 24/10/04,13:52:45,09,10,1, 11.9,1,1, 7.878, 10493.004, 399.689, 52863.922 24/10/04,13:52:45,10,10,1, 11.9,1,1, 7.878, 10492.989, 399.629, 52863.838 24/10/04,13:52:45,11,10,1, 11.9,1,1, 7.878, 10493.005, 399.635, 52863.896 24/10/04,13:52:45,12,10,1, 11.9,1,1, 7.878, 10492.995, 399.667, 52863.799 24/10/04,13:52:45,13,10,1, 11.9,1,1, 7.878, 10493.005, 399.624, 52863.759 24/10/04,13:52:45,14,10,1, 11.9,1,1, 7.878, 10493.013, 399.697, 52863.849 24/10/04,13:52:45,15,10,1, 11.9,1,1, 7.878, 10492.992, 399.644, 52863.798 24/10/04,13:52:45,16,10,1, 11.9,1,1, 7.878, 10493.002, 399.628, 52863.819 24/10/04,13:52:45,17,10,1, 11.9,1,1, 7.878, 10493.017, 399.709, 52863.872 24/10/04,13:52:45,18,10,1, 11.9,1,1, 7.878, 10492.985, 399.622, 52863.810 24/10/04,13:52:45,19,10,1, 11.9,1,1, 7.878, 10493.011, 399.675, 52863.934 24/10/04,13:52:46,00,10,1, 11.9,1,1, 7.878, 10493.006, 399.675, 52863.934 24/10/04,13:52:46,01,10,1, 11.9,1,1, 7.878, 10493.006, 399.620, 52863.778 24/10/04,13:52:46,02,10,1, 11.9,1,1, 7.878, 10493.020, 399.685, 52863.879 24/10/04,13:52:46,03,10,1, 11.9,1,1, 7.878, 10492.997, 399.646, 52863.791 24/10/04,13:52:46,04,10,1, 11.9,1,1, 7.878, 10493.025, 399.664, 52863.843 24/10/04,13:52:46,05,10,1, 11.9,1,1, 7.878, 10493.031, 399.701, 52863.861 24/10/04,13:52:46,06,10,1, 11.9,1,1, 7.878, 10493.011, 399.615, 52863.827 24/10/04,13:52:46,07,10,1, 11.9,1,1, 7.878, 10493.051, 399.680, 52863.848 24/10/04,13:52:46,08,10,1, 11.9,1,1, 7.878, 10493.013, 399.639, 52863.803 24/10/04,13:52:46,09,10,1, 11.9,1,1, 7.878, 10492.989, 399.644, 52863.775 24/10/04,13:52:46,10,10,1, 11.9,1,1, 7.878, 10493.038, 399.699, 52863.851 24/10/04,13:52:46,11,10,1, 11.9,1,1, 7.878, 10493.012, 399.621, 52863.864 24/10/04,13:52:46,12,10,1, 11.9,1,1, 7.878, 10493.027, 399.675, 52863.919 24/10/04,13:52:46,13,10,1, 11.9,1,1, 7.878, 10493.032, 399.690, 52863.839 24/10/04,13:52:46,14,10,1, 11.9,1,1, 7.878, 10493.027, 399.610, 52863.799 24/10/04,13:52:46,15,10,1, 11.9,1,1, 7.878, 10493.042, 399.704, 52863.908 24/10/04,13:52:46,16,10,1, 11.9,1,1, 7.878, 10493.019, 399.657, 52863.857 24/10/04,13:52:46,17,10,1, 11.9,1,1, 7.878, 10492.999, 399.630, 52863.804 24/10/04,13:52:46,18,10,1, 11.9,1,1, 7.878, 10493.038, 399.694, 52863.837 24/10/04,13:52:46,19,10,1, 11.9,1,1, 7.878, 10493.015, 399.606, 52863.810 24/10/04,13:52:47,00,10,1, 11.9,1,1, 7.880, 10493.014, 399.606, 52863.810 24/10/04,13:52:47,01,10,1, 11.9,1,1, 7.880, 10493.022, 399.648, 52863.880 24/10/04,13:52:47,02,10,1, 11.9,1,1, 7.880, 10493.009, 399.624, 52863.815 24/10/04,13:52:47,03,10,1, 11.9,1,1, 7.880, 10493.033, 399.714, 52863.871 24/10/04,13:52:47,04,10,1, 11.9,1,1, 7.880, 10493.023, 399.610, 52863.845 24/10/04,13:52:47,05,10,1, 11.9,1,1, 7.880, 10493.024, 399.681, 52863.829 24/10/04,13:52:47,06,10,1, 11.9,1,1, 7.880, 10493.044, 399.697, 52863.888 24/10/04,13:52:47,07,10,1, 11.9,1,1, 7.880, 10493.045, 399.621, 52863.843 24/10/04,13:52:47,08,10,1, 11.9,1,1, 7.880, 10493.058, 399.723, 52863.843 24/10/04,13:52:47,09,10,1, 11.9,1,1, 7.880, 10493.021, 399.635, 52863.851 24/10/04,13:52:47,10,10,1, 11.9,1,1, 7.880, 10493.018, 399.688, 52863.902 24/10/04,13:52:47,11,10,1, 11.9,1,1, 7.880, 10493.056, 399.685, 52863.819 24/10/04,13:52:47,12,10,1, 11.9,1,1, 7.880, 10493.009, 399.636, 52863.807 24/10/04,13:52:47,13,10,1, 11.9,1,1, 7.880, 10493.062, 399.722, 52863.899 24/10/04,13:52:47,14,10,1, 11.9,1,1, 7.880, 10493.045, 399.641, 52863.822 24/10/04,13:52:47,15,10,1, 11.9,1,1, 7.880, 10493.042, 399.670, 52863.830 24/10/04,13:52:47,16,10,1, 11.9,1,1, 7.880, 10493.069, 399.714, 52863.931 24/10/04,13:52:47,17,10,1, 11.9,1,1, 7.880, 10493.060, 399.657, 52863.758 24/10/04,13:52:47,18,10,1, 11.9,1,1, 7.880, 10493.068, 399.725, 52863.915 24/10/04,13:52:47,19,10,1, 11.9,1,1, 7.880, 10493.043, 399.681, 52863.798 24/10/04,13:52:48,00,09,1, 11.9,1,1, 7.875, 10493.039, 399.681, 52863.798 24/10/04,13:52:48,01,09,1, 11.9,1,1, 7.875, 10493.071, 399.746, 52863.903 24/10/04,13:52:48,02,09,1, 11.9,1,1, 7.875, 10493.044, 399.651, 52863.874 24/10/04,13:52:48,03,09,1, 11.9,1,1, 7.875, 10493.072, 399.737, 52863.861 24/10/04,13:52:48,04,09,1, 11.9,1,1, 7.875, 10493.053, 399.701, 52863.821 24/10/04,13:52:48,05,09,1, 11.9,1,1, 7.875, 10493.066, 399.663, 52863.844 24/10/04,13:52:48,06,09,1, 11.9,1,1, 7.875, 10493.096, 399.740, 52863.869 24/10/04,13:52:48,07,09,1, 11.9,1,1, 7.875, 10493.058, 399.639, 52863.844 24/10/04,13:52:48,08,09,1, 11.9,1,1, 7.875, 10493.068, 399.685, 52863.780 24/10/04,13:52:48,09,09,1, 11.9,1,1, 7.875, 10493.087, 399.701, 52863.901 24/10/04,13:52:48,10,09,1, 11.9,1,1, 7.875, 10493.075, 399.657, 52863.838 24/10/04,13:52:48,11,09,1, 11.9,1,1, 7.875, 10493.094, 399.736, 52863.895 24/10/04,13:52:48,12,09,1, 11.9,1,1, 7.875, 10493.056, 399.675, 52864.049 24/10/04,13:52:48,13,09,1, 11.9,1,1, 7.875, 10493.081, 399.676, 52863.783 24/10/04,13:52:48,14,09,1, 11.9,1,1, 7.875, 10493.071, 399.718, 52863.805 24/10/04,13:52:48,15,09,1, 11.9,1,1, 7.875, 10493.066, 399.634, 52863.759 24/10/04,13:52:48,16,09,1, 11.9,1,1, 7.875, 10493.095, 399.751, 52863.845 24/10/04,13:52:48,17,09,1, 11.9,1,1, 7.875, 10493.064, 399.691, 52863.786 24/10/04,13:52:48,18,09,1, 11.9,1,1, 7.875, 10493.080, 399.694, 52863.874 24/10/04,13:52:48,19,09,1, 11.9,1,1, 7.875, 10493.081, 399.734, 52863.825 24/10/04,13:52:49,00,10,1, 11.9,1,1, 7.879, 10493.081, 399.734, 52863.825 24/10/04,13:52:49,01,10,1, 11.9,1,1, 7.879, 10493.121, 399.721, 52863.850 24/10/04,13:52:49,02,10,1, 11.9,1,1, 7.879, 10493.074, 399.700, 52863.814 24/10/04,13:52:49,03,10,1, 11.9,1,1, 7.879, 10493.084, 399.650, 52863.574 24/10/04,13:52:49,04,10,1, 11.9,1,1, 7.879, 10493.080, 399.748, 52863.812 24/10/04,13:52:49,05,10,1, 11.9,1,1, 7.879, 10493.065, 399.651, 52863.843 24/10/04,13:52:49,06,10,1, 11.9,1,1, 7.879, 10493.098, 399.692, 52863.846 24/10/04,13:52:49,07,10,1, 11.9,1,1, 7.879, 10493.081, 399.703, 52863.865 24/10/04,13:52:49,08,10,1, 11.9,1,1, 7.879, 10493.052, 399.635, 52863.868 24/10/04,13:52:49,09,10,1, 11.9,1,1, 7.879, 10493.082, 399.718, 52863.862 24/10/04,13:52:49,10,10,1, 11.9,1,1, 7.879, 10493.074, 399.648, 52863.843 24/10/04,13:52:49,11,10,1, 11.9,1,1, 7.879, 10493.102, 399.697, 52863.837 24/10/04,13:52:49,12,10,1, 11.9,1,1, 7.879, 10493.092, 399.696, 52863.820 24/10/04,13:52:49,13,10,1, 11.9,1,1, 7.879, 10493.076, 399.659, 52863.784 24/10/04,13:52:49,14,10,1, 11.9,1,1, 7.879, 10493.114, 399.709, 52863.875 24/10/04,13:52:49,15,10,1, 11.9,1,1, 7.879, 10493.100, 399.693, 52863.863 24/10/04,13:52:49,16,10,1, 11.9,1,1, 7.879, 10493.097, 399.704, 52863.903 24/10/04,13:52:49,17,10,1, 11.9,1,1, 7.879, 10493.104, 399.715, 52863.790 24/10/04,13:52:49,18,10,1, 11.9,1,1, 7.879, 10493.075, 399.624, 52863.760 24/10/04,13:52:49,19,10,1, 11.9,1,1, 7.879, 10493.149, 399.743, 52863.886 24/10/04,13:52:50,00,09,1, 11.9,1,1, 7.880, 10493.147, 399.743, 52863.886 24/10/04,13:52:50,01,09,1, 11.9,1,1, 7.880, 10493.098, 399.670, 52863.833 24/10/04,13:52:50,02,09,1, 11.9,1,1, 7.880, 10493.136, 399.723, 52863.848 24/10/04,13:52:50,03,09,1, 11.9,1,1, 7.880, 10493.120, 399.651, 52863.751 24/10/04,13:52:50,04,09,1, 11.9,1,1, 7.880, 10493.123, 399.729, 52863.873 24/10/04,13:52:50,05,09,1, 11.9,1,1, 7.880, 10493.097, 399.687, 52863.833 24/10/04,13:52:50,06,09,1, 11.9,1,1, 7.880, 10493.119, 399.655, 52863.870 24/10/04,13:52:50,07,09,1, 11.9,1,1, 7.880, 10493.112, 399.721, 52863.843 24/10/04,13:52:50,08,09,1, 11.9,1,1, 7.880, 10493.103, 399.661, 52863.823 24/10/04,13:52:50,09,09,1, 11.9,1,1, 7.880, 10493.134, 399.688, 52863.804 24/10/04,13:52:50,10,09,1, 11.9,1,1, 7.880, 10493.125, 399.711, 52863.858 24/10/04,13:52:50,11,09,1, 11.9,1,1, 7.880, 10493.110, 399.650, 52863.847 24/10/04,13:52:50,12,09,1, 11.9,1,1, 7.880, 10493.159, 399.749, 52863.864 24/10/04,13:52:50,13,09,1, 11.9,1,1, 7.880, 10493.139, 399.679, 52863.812 24/10/04,13:52:50,14,09,1, 11.9,1,1, 7.880, 10493.135, 399.703, 52863.928 24/10/04,13:52:50,15,09,1, 11.9,1,1, 7.880, 10493.150, 399.746, 52863.854 24/10/04,13:52:50,16,09,1, 11.9,1,1, 7.880, 10493.133, 399.670, 52863.826 24/10/04,13:52:50,17,09,1, 11.9,1,1, 7.880, 10493.154, 399.754, 52863.845 24/10/04,13:52:50,18,09,1, 11.9,1,1, 7.880, 10493.131, 399.693, 52863.803 24/10/04,13:52:50,19,09,1, 11.9,1,1, 7.880, 10493.124, 399.719, 52863.849 24/10/04,13:52:51,00,09,1, 11.9,1,1, 7.880, 10493.122, 399.719, 52863.849 24/10/04,13:52:51,01,09,1, 11.9,1,1, 7.880, 10493.138, 399.667, 52863.773 24/10/04,13:52:51,02,09,1, 11.9,1,1, 7.880, 10493.162, 399.725, 52863.884 24/10/04,13:52:51,03,09,1, 11.9,1,1, 7.880, 10493.127, 399.679, 52863.793 24/10/04,13:52:51,04,09,1, 11.9,1,1, 7.880, 10493.143, 399.707, 52863.862 24/10/04,13:52:51,05,09,1, 11.9,1,1, 7.880, 10493.131, 399.756, 52863.854 24/10/04,13:52:51,06,09,1, 11.9,1,1, 7.880, 10493.148, 399.669, 52863.800 24/10/04,13:52:51,07,09,1, 11.9,1,1, 7.880, 10493.188, 399.767, 52863.919 24/10/04,13:52:51,08,09,1, 11.9,1,1, 7.880, 10493.145, 399.701, 52863.814 24/10/04,13:52:51,09,09,1, 11.9,1,1, 7.880, 10493.148, 399.708, 52863.866 24/10/04,13:52:51,10,09,1, 11.9,1,1, 7.880, 10493.155, 399.756, 52863.835 24/10/04,13:52:51,11,09,1, 11.9,1,1, 7.880, 10493.167, 399.689, 52863.804 24/10/04,13:52:51,12,09,1, 11.9,1,1, 7.880, 10493.179, 399.745, 52863.838 24/10/04,13:52:51,13,09,1, 11.9,1,1, 7.880, 10493.132, 399.726, 52863.812 24/10/04,13:52:51,14,09,1, 11.9,1,1, 7.880, 10493.160, 399.695, 52863.770 24/10/04,13:52:51,15,09,1, 11.9,1,1, 7.880, 10493.168, 399.740, 52863.804 24/10/04,13:52:51,16,09,1, 11.9,1,1, 7.880, 10493.120, 399.687, 52863.821 24/10/04,13:52:51,17,09,1, 11.9,1,1, 7.880, 10493.175, 399.756, 52863.805 24/10/04,13:52:51,18,09,1, 11.9,1,1, 7.880, 10493.152, 399.721, 52863.755 24/10/04,13:52:51,19,09,1, 11.9,1,1, 7.880, 10493.149, 399.709, 52863.746 24/10/04,13:52:52,00,09,1, 11.9,1,1, 7.880, 10493.147, 399.709, 52863.746 24/10/04,13:52:52,01,09,1, 11.9,1,1, 7.880, 10493.142, 399.696, 52863.746 24/10/04,13:52:52,02,09,1, 11.9,1,1, 7.880, 10493.181, 399.743, 52863.824 24/10/04,13:52:52,03,09,1, 11.9,1,1, 7.880, 10493.160, 399.720, 52863.771 24/10/04,13:52:52,04,09,1, 11.9,1,1, 7.880, 10493.193, 399.699, 52863.828 24/10/04,13:52:52,05,09,1, 11.9,1,1, 7.880, 10493.197, 399.776, 52863.858 24/10/04,13:52:52,06,09,1, 11.9,1,1, 7.880, 10493.175, 399.671, 52863.768 24/10/04,13:52:52,07,09,1, 11.9,1,1, 7.880, 10493.201, 399.768, 52863.849 24/10/04,13:52:52,08,09,1, 11.9,1,1, 7.880, 10493.170, 399.728, 52863.805 24/10/04,13:52:52,09,09,1, 11.9,1,1, 7.880, 10493.192, 399.667, 52863.790 24/10/04,13:52:52,10,09,1, 11.9,1,1, 7.880, 10493.189, 399.749, 52863.808 24/10/04,13:52:52,11,09,1, 11.9,1,1, 7.880, 10493.172, 399.687, 52863.771 24/10/04,13:52:52,12,09,1, 11.9,1,1, 7.880, 10493.201, 399.772, 52863.815 24/10/04,13:52:52,13,09,1, 11.9,1,1, 7.880, 10493.173, 399.769, 52863.817 24/10/04,13:52:52,14,09,1, 11.9,1,1, 7.880, 10493.174, 399.701, 52863.820 24/10/04,13:52:52,15,09,1, 11.9,1,1, 7.880, 10493.216, 399.792, 52863.847 24/10/04,13:52:52,16,09,1, 11.9,1,1, 7.880, 10493.154, 399.678, 52863.779 24/10/04,13:52:52,17,09,1, 11.9,1,1, 7.880, 10493.180, 399.756, 52863.779 24/10/04,13:52:52,18,09,1, 11.9,1,1, 7.880, 10493.203, 399.748, 52863.723 24/10/04,13:52:52,19,09,1, 11.9,1,1, 7.880, 10493.210, 399.700, 52863.832 24/10/04,13:52:53,00,10,1, 11.9,1,1, 7.881, 10493.206, 399.700, 52863.832 24/10/04,13:52:53,01,10,1, 11.9,1,1, 7.881, 10493.189, 399.711, 52863.791 24/10/04,13:52:53,02,10,1, 11.9,1,1, 7.881, 10493.195, 399.759, 52863.755 24/10/04,13:52:53,03,10,1, 11.9,1,1, 7.881, 10493.187, 399.766, 52863.762 24/10/04,13:52:53,04,10,1, 11.9,1,1, 7.881, 10493.185, 399.683, 52863.726 24/10/04,13:52:53,05,10,1, 11.9,1,1, 7.881, 10493.211, 399.786, 52863.795 24/10/04,13:52:53,06,10,1, 11.9,1,1, 7.881, 10493.175, 399.727, 52863.836 24/10/04,13:52:53,07,10,1, 11.9,1,1, 7.881, 10493.202, 399.751, 52863.819 24/10/04,13:52:53,08,10,1, 11.9,1,1, 7.881, 10493.227, 399.792, 52863.758 24/10/04,13:52:53,09,10,1, 11.9,1,1, 7.881, 10493.209, 399.720, 52863.822 24/10/04,13:52:53,10,10,1, 11.9,1,1, 7.881, 10493.226, 399.796, 52863.793 24/10/04,13:52:53,11,10,1, 11.9,1,1, 7.881, 10493.235, 399.775, 52863.826 24/10/04,13:52:53,12,10,1, 11.9,1,1, 7.881, 10493.212, 399.761, 52863.859 24/10/04,13:52:53,13,10,1, 11.9,1,1, 7.881, 10493.234, 399.803, 52863.811 24/10/04,13:52:53,14,10,1, 11.9,1,1, 7.881, 10493.218, 399.713, 52863.769 24/10/04,13:52:53,15,10,1, 11.9,1,1, 7.881, 10493.240, 399.799, 52863.789 24/10/04,13:52:53,16,10,1, 11.9,1,1, 7.881, 10493.196, 399.769, 52863.772 24/10/04,13:52:53,17,10,1, 11.9,1,1, 7.881, 10493.212, 399.746, 52863.803 24/10/04,13:52:53,18,10,1, 11.9,1,1, 7.881, 10493.236, 399.783, 52863.786 24/10/04,13:52:53,19,10,1, 11.9,1,1, 7.881, 10493.211, 399.707, 52863.699 24/10/04,13:52:54,00,10,1, 11.9,1,1, 7.878, 10493.206, 399.707, 52863.699 24/10/04,13:52:54,01,10,1, 11.9,1,1, 7.878, 10493.220, 399.757, 52863.764 24/10/04,13:52:54,02,10,1, 11.9,1,1, 7.878, 10493.212, 399.735, 52863.845 24/10/04,13:52:54,03,10,1, 11.9,1,1, 7.878, 10493.233, 399.786, 52863.872 24/10/04,13:52:54,04,10,1, 11.9,1,1, 7.878, 10493.221, 399.744, 52863.792 24/10/04,13:52:54,05,10,1, 11.9,1,1, 7.878, 10493.248, 399.785, 52863.842 24/10/04,13:52:54,06,10,1, 11.9,1,1, 7.878, 10493.196, 399.793, 52863.856 24/10/04,13:52:54,07,10,1, 11.9,1,1, 7.878, 10493.215, 399.723, 52863.786 24/10/04,13:52:54,08,10,1, 11.9,1,1, 7.878, 10493.241, 399.809, 52863.838 24/10/04,13:52:54,09,10,1, 11.9,1,1, 7.878, 10493.230, 399.738, 52863.740 24/10/04,13:52:54,10,10,1, 11.9,1,1, 7.878, 10493.237, 399.774, 52863.778 24/10/04,13:52:54,11,10,1, 11.9,1,1, 7.878, 10493.256, 399.777, 52863.862 24/10/04,13:52:54,12,10,1, 11.9,1,1, 7.878, 10493.268, 399.718, 52863.780 24/10/04,13:52:54,13,10,1, 11.9,1,1, 7.878, 10493.294, 399.810, 52863.827 24/10/04,13:52:54,14,10,1, 11.9,1,1, 7.878, 10493.244, 399.740, 52863.765 24/10/04,13:52:54,15,10,1, 11.9,1,1, 7.878, 10493.264, 399.771, 52863.821 24/10/04,13:52:54,16,10,1, 11.9,1,1, 7.878, 10493.246, 399.800, 52863.814 24/10/04,13:52:54,17,10,1, 11.9,1,1, 7.878, 10493.250, 399.723, 52863.801 24/10/04,13:52:54,18,10,1, 11.9,1,1, 7.878, 10493.287, 399.811, 52863.835 24/10/04,13:52:54,19,10,1, 11.9,1,1, 7.878, 10493.242, 399.718, 52863.791 24/10/04,13:52:55,00,10,1, 11.9,1,1, 7.879, 10493.239, 399.718, 52863.791 24/10/04,13:52:55,01,10,1, 11.9,1,1, 7.879, 10493.261, 399.799, 52863.845 24/10/04,13:52:55,02,10,1, 11.9,1,1, 7.879, 10493.241, 399.736, 52863.824 24/10/04,13:52:55,03,10,1, 11.9,1,1, 7.879, 10493.272, 399.780, 52863.785 24/10/04,13:52:55,04,10,1, 11.9,1,1, 7.879, 10493.251, 399.755, 52863.775 24/10/04,13:52:55,05,10,1, 11.9,1,1, 7.879, 10493.281, 399.759, 52863.797 24/10/04,13:52:55,06,10,1, 11.9,1,1, 7.879, 10493.245, 399.811, 52863.811 24/10/04,13:52:55,07,10,1, 11.9,1,1, 7.879, 10493.257, 399.727, 52863.752 24/10/04,13:52:55,08,10,1, 11.9,1,1, 7.879, 10493.280, 399.824, 52863.759 24/10/04,13:52:55,09,10,1, 11.9,1,1, 7.879, 10493.255, 399.779, 52863.761 24/10/04,13:52:55,10,10,1, 11.9,1,1, 7.879, 10493.267, 399.767, 52863.765 24/10/04,13:52:55,11,10,1, 11.9,1,1, 7.879, 10493.278, 399.826, 52863.761 24/10/04,13:52:55,12,10,1, 11.9,1,1, 7.879, 10493.254, 399.743, 52863.789 24/10/04,13:52:55,13,10,1, 11.9,1,1, 7.879, 10493.292, 399.822, 52863.808 24/10/04,13:52:55,14,10,1, 11.9,1,1, 7.879, 10493.240, 399.759, 52863.732 24/10/04,13:52:55,15,10,1, 11.9,1,1, 7.879, 10493.258, 399.715, 52863.717 24/10/04,13:52:55,16,10,1, 11.9,1,1, 7.879, 10493.274, 399.829, 52863.808 24/10/04,13:52:55,17,10,1, 11.9,1,1, 7.879, 10493.257, 399.705, 52863.718 24/10/04,13:52:55,18,10,1, 11.9,1,1, 7.879, 10493.268, 399.810, 52863.831 24/10/04,13:52:55,19,10,1, 11.9,1,1, 7.879, 10493.270, 399.779, 52863.820 24/10/04,13:52:56,00,10,1, 11.9,1,1, 7.883, 10493.264, 399.779, 52863.820 24/10/04,13:52:56,01,10,1, 11.9,1,1, 7.883, 10493.279, 399.807, 52863.643 24/10/04,13:52:56,02,10,1, 11.9,1,1, 7.883, 10493.249, 399.756, 52863.812 24/10/04,13:52:56,03,10,1, 11.9,1,1, 7.883, 10493.288, 399.838, 52863.818 24/10/04,13:52:56,04,10,1, 11.9,1,1, 7.883, 10493.261, 399.770, 52863.826 24/10/04,13:52:56,05,10,1, 11.9,1,1, 7.883, 10493.279, 399.753, 52863.783 24/10/04,13:52:56,06,10,1, 11.9,1,1, 7.883, 10493.293, 399.808, 52863.829 24/10/04,13:52:56,07,10,1, 11.9,1,1, 7.883, 10493.284, 399.737, 52863.798 24/10/04,13:52:56,08,10,1, 11.9,1,1, 7.883, 10493.311, 399.809, 52863.816 24/10/04,13:52:56,09,10,1, 11.9,1,1, 7.883, 10493.288, 399.801, 52863.786 24/10/04,13:52:56,10,10,1, 11.9,1,1, 7.883, 10493.289, 399.773, 52863.832 24/10/04,13:52:56,11,10,1, 11.9,1,1, 7.883, 10493.266, 399.833, 52863.819 24/10/04,13:52:56,12,10,1, 11.9,1,1, 7.883, 10493.290, 399.731, 52863.774 24/10/04,13:52:56,13,10,1, 11.9,1,1, 7.883, 10493.308, 399.836, 52863.863 24/10/04,13:52:56,14,10,1, 11.9,1,1, 7.883, 10493.280, 399.786, 52863.765 24/10/04,13:52:56,15,10,1, 11.9,1,1, 7.883, 10493.308, 399.769, 52863.748 24/10/04,13:52:56,16,10,1, 11.9,1,1, 7.883, 10493.276, 399.869, 52863.821 24/10/04,13:52:56,17,10,1, 11.9,1,1, 7.883, 10493.271, 399.765, 52863.791 24/10/04,13:52:56,18,10,1, 11.9,1,1, 7.883, 10493.318, 399.840, 52863.849 24/10/04,13:52:56,19,10,1, 11.9,1,1, 7.883, 10493.308, 399.817, 52863.764 24/10/04,13:52:57,00,10,1, 11.9,1,1, 7.879, 10493.306, 399.817, 52863.764 24/10/04,13:52:57,01,10,1, 11.9,1,1, 7.879, 10493.316, 399.846, 52863.819 24/10/04,13:52:57,02,10,1, 11.9,1,1, 7.879, 10493.297, 399.857, 52863.913 24/10/04,13:52:57,03,10,1, 11.9,1,1, 7.879, 10493.317, 399.843, 52863.934 24/10/04,13:52:57,04,10,1, 11.9,1,1, 7.879, 10493.307, 399.848, 52863.964 24/10/04,13:52:57,05,10,1, 11.9,1,1, 7.879, 10493.305, 399.841, 52863.879 24/10/04,13:52:57,06,10,1, 11.9,1,1, 7.879, 10493.328, 399.823, 52863.867 24/10/04,13:52:57,07,10,1, 11.9,1,1, 7.879, 10493.346, 399.846, 52863.861 24/10/04,13:52:57,08,10,1, 11.9,1,1, 7.879, 10493.304, 399.846, 52863.913 24/10/04,13:52:57,09,10,1, 11.9,1,1, 7.879, 10493.312, 399.820, 52863.872 24/10/04,13:52:57,10,10,1, 11.9,1,1, 7.879, 10493.339, 399.840, 52863.904 24/10/04,13:52:57,11,10,1, 11.9,1,1, 7.879, 10493.315, 399.832, 52863.833 24/10/04,13:52:57,12,10,1, 11.9,1,1, 7.879, 10493.323, 399.836, 52863.942 24/10/04,13:52:57,13,10,1, 11.9,1,1, 7.879, 10493.336, 399.841, 52863.961 24/10/04,13:52:57,14,10,1, 11.9,1,1, 7.879, 10493.324, 399.828, 52863.868 24/10/04,13:52:57,15,10,1, 11.9,1,1, 7.879, 10493.329, 399.864, 52863.870 24/10/04,13:52:57,16,10,1, 11.9,1,1, 7.879, 10493.311, 399.848, 52863.922 24/10/04,13:52:57,17,10,1, 11.9,1,1, 7.879, 10493.320, 399.857, 52863.847 24/10/04,13:52:57,18,10,1, 11.9,1,1, 7.879, 10493.330, 399.862, 52863.840 24/10/04,13:52:57,19,10,1, 11.9,1,1, 7.879, 10493.337, 399.873, 52863.951 24/10/04,13:52:58,00,10,1, 11.9,1,1, 7.880, 10493.331, 399.873, 52863.951 24/10/04,13:52:58,01,10,1, 11.9,1,1, 7.880, 10493.311, 399.843, 52863.910 24/10/04,13:52:58,02,10,1, 11.9,1,1, 7.880, 10493.319, 399.861, 52863.855 24/10/04,13:52:58,03,10,1, 11.9,1,1, 7.880, 10493.325, 399.844, 52863.935 24/10/04,13:52:58,04,10,1, 11.9,1,1, 7.880, 10493.344, 399.867, 52863.914 24/10/04,13:52:58,05,10,1, 11.9,1,1, 7.880, 10493.340, 399.862, 52863.904 24/10/04,13:52:58,06,10,1, 11.9,1,1, 7.880, 10493.314, 399.877, 52863.937 24/10/04,13:52:58,07,10,1, 11.9,1,1, 7.880, 10493.359, 399.841, 52863.925 24/10/04,13:52:58,08,10,1, 11.9,1,1, 7.880, 10493.348, 399.854, 52863.914 24/10/04,13:52:58,09,10,1, 11.9,1,1, 7.880, 10493.347, 399.839, 52863.937 24/10/04,13:52:58,10,10,1, 11.9,1,1, 7.880, 10493.342, 399.864, 52863.905 24/10/04,13:52:58,11,10,1, 11.9,1,1, 7.880, 10493.341, 399.861, 52863.915 24/10/04,13:52:58,12,10,1, 11.9,1,1, 7.880, 10493.345, 399.857, 52863.906 24/10/04,13:52:58,13,10,1, 11.9,1,1, 7.880, 10493.341, 399.871, 52863.957 24/10/04,13:52:58,14,10,1, 11.9,1,1, 7.880, 10493.334, 399.856, 52863.889 24/10/04,13:52:58,15,10,1, 11.9,1,1, 7.880, 10493.359, 399.866, 52863.822 24/10/04,13:52:58,16,10,1, 11.9,1,1, 7.880, 10493.380, 399.853, 52863.862 24/10/04,13:52:58,17,10,1, 11.9,1,1, 7.880, 10493.362, 399.875, 52863.878 24/10/04,13:52:58,18,10,1, 11.9,1,1, 7.880, 10493.360, 399.865, 52863.896 24/10/04,13:52:58,19,10,1, 11.9,1,1, 7.880, 10493.335, 399.856, 52863.881 24/10/04,13:52:59,00,10,1, 11.9,1,1, 7.882, 10493.331, 399.856, 52863.881 24/10/04,13:52:59,01,10,1, 11.9,1,1, 7.882, 10493.364, 399.870, 52863.900 24/10/04,13:52:59,02,10,1, 11.9,1,1, 7.882, 10493.344, 399.871, 52863.961 24/10/04,13:52:59,03,10,1, 11.9,1,1, 7.882, 10493.350, 399.860, 52863.971 24/10/04,13:52:59,04,10,1, 11.9,1,1, 7.882, 10493.361, 399.864, 52863.879 24/10/04,13:52:59,05,10,1, 11.9,1,1, 7.882, 10493.353, 399.875, 52863.944 24/10/04,13:52:59,06,10,1, 11.9,1,1, 7.882, 10493.363, 399.848, 52863.947 24/10/04,13:52:59,07,10,1, 11.9,1,1, 7.882, 10493.358, 399.875, 52863.892 24/10/04,13:52:59,08,10,1, 11.9,1,1, 7.882, 10493.364, 399.875, 52863.943 24/10/04,13:52:59,09,10,1, 11.9,1,1, 7.882, 10493.344, 399.860, 52863.902 24/10/04,13:52:59,10,10,1, 11.9,1,1, 7.882, 10493.354, 399.877, 52863.872 24/10/04,13:52:59,11,10,1, 11.9,1,1, 7.882, 10493.372, 399.873, 52863.871 24/10/04,13:52:59,12,10,1, 11.9,1,1, 7.882, 10493.345, 399.905, 52863.906 24/10/04,13:52:59,13,10,1, 11.9,1,1, 7.882, 10493.376, 399.870, 52863.917 24/10/04,13:52:59,14,10,1, 11.9,1,1, 7.882, 10493.360, 399.872, 52863.878 24/10/04,13:52:59,15,10,1, 11.9,1,1, 7.882, 10493.368, 399.871, 52863.895 24/10/04,13:52:59,16,10,1, 11.9,1,1, 7.882, 10493.369, 399.870, 52863.910 24/10/04,13:52:59,17,10,1, 11.9,1,1, 7.882, 10493.368, 399.867, 52863.920 24/10/04,13:52:59,18,10,1, 11.9,1,1, 7.882, 10493.358, 399.888, 52863.926 24/10/04,13:52:59,19,10,1, 11.9,1,1, 7.882, 10493.371, 399.869, 52863.860 24/10/04,13:53:00,00,10,1, 11.9,1,1, 7.881, 10493.364, 399.869, 52863.860 24/10/04,13:53:00,01,10,1, 11.9,1,1, 7.881, 10493.368, 399.891, 52863.902 24/10/04,13:53:00,02,10,1, 11.9,1,1, 7.881, 10493.361, 399.892, 52863.801 24/10/04,13:53:00,03,10,1, 11.9,1,1, 7.881, 10493.342, 399.812, 52863.848 24/10/04,13:53:00,04,10,1, 11.9,1,1, 7.881, 10493.371, 399.902, 52863.812 24/10/04,13:53:00,05,10,1, 11.9,1,1, 7.881, 10493.357, 399.798, 52863.790 24/10/04,13:53:00,06,10,1, 11.9,1,1, 7.881, 10493.371, 399.860, 52863.793 24/10/04,13:53:00,07,10,1, 11.9,1,1, 7.881, 10493.362, 399.876, 52863.827 24/10/04,13:53:00,08,10,1, 11.9,1,1, 7.881, 10493.378, 399.835, 52863.741 24/10/04,13:53:00,09,10,1, 11.9,1,1, 7.881, 10493.359, 399.908, 52863.832 24/10/04,13:53:00,10,10,1, 11.9,1,1, 7.881, 10493.367, 399.808, 52863.795 24/10/04,13:53:00,11,10,1, 11.9,1,1, 7.881, 10493.421, 399.902, 52863.890 24/10/04,13:53:00,12,10,1, 11.9,1,1, 7.881, 10493.363, 399.821, 52863.817 24/10/04,13:53:00,13,10,1, 11.9,1,1, 7.881, 10493.393, 399.845, 52863.719 24/10/04,13:53:00,14,10,1, 11.9,1,1, 7.881, 10493.382, 399.881, 52863.829 24/10/04,13:53:00,15,10,1, 11.9,1,1, 7.881, 10493.352, 399.796, 52863.841 24/10/04,13:53:00,16,10,1, 11.9,1,1, 7.881, 10493.407, 399.911, 52863.818 24/10/04,13:53:00,17,10,1, 11.9,1,1, 7.881, 10493.381, 399.837, 52863.786 24/10/04,13:53:00,18,10,1, 11.9,1,1, 7.881, 10493.394, 399.874, 52863.831 24/10/04,13:53:00,19,10,1, 11.9,1,1, 7.881, 10493.409, 399.871, 52863.794 24/10/04,13:53:01,00,10,1, 11.8,1,1, 7.880, 10493.406, 399.871, 52863.794 24/10/04,13:53:01,01,10,1, 11.8,1,1, 7.880, 10493.412, 399.910, 52863.875 24/10/04,13:53:01,02,10,1, 11.8,1,1, 7.880, 10493.407, 399.828, 52863.779 24/10/04,13:53:01,03,10,1, 11.8,1,1, 7.880, 10493.407, 399.900, 52863.848 24/10/04,13:53:01,04,10,1, 11.8,1,1, 7.880, 10493.408, 399.863, 52863.781 24/10/04,13:53:01,05,10,1, 11.8,1,1, 7.880, 10493.425, 399.827, 52863.729 24/10/04,13:53:01,06,10,1, 11.8,1,1, 7.880, 10493.422, 399.925, 52863.785 24/10/04,13:53:01,07,10,1, 11.8,1,1, 7.880, 10493.428, 399.833, 52863.793 24/10/04,13:53:01,08,10,1, 11.8,1,1, 7.880, 10493.415, 399.894, 52863.791 24/10/04,13:53:01,09,10,1, 11.8,1,1, 7.880, 10493.400, 399.839, 52863.807 24/10/04,13:53:01,10,10,1, 11.8,1,1, 7.880, 10493.407, 399.851, 52863.778 24/10/04,13:53:01,11,10,1, 11.8,1,1, 7.880, 10493.436, 399.910, 52863.789 24/10/04,13:53:01,12,10,1, 11.8,1,1, 7.880, 10493.425, 399.825, 52863.825 24/10/04,13:53:01,13,10,1, 11.8,1,1, 7.880, 10493.409, 399.913, 52863.855 24/10/04,13:53:01,14,10,1, 11.8,1,1, 7.880, 10493.416, 399.870, 52863.797 24/10/04,13:53:01,15,10,1, 11.8,1,1, 7.880, 10493.419, 399.903, 52863.803 24/10/04,13:53:01,16,10,1, 11.8,1,1, 7.880, 10493.437, 399.915, 52863.783 24/10/04,13:53:01,17,10,1, 11.8,1,1, 7.880, 10493.451, 399.826, 52863.745 24/10/04,13:53:01,18,10,1, 11.8,1,1, 7.880, 10493.472, 399.918, 52863.759 24/10/04,13:53:01,19,10,1, 11.8,1,1, 7.880, 10493.405, 399.841, 52863.788 24/10/04,13:53:02,00,11,1, 11.9,1,1, 7.883, 10493.398, 399.841, 52863.788 24/10/04,13:53:02,01,11,1, 11.9,1,1, 7.883, 10493.421, 399.883, 52863.802 24/10/04,13:53:02,02,11,1, 11.9,1,1, 7.883, 10493.452, 399.862, 52863.801 24/10/04,13:53:02,03,11,1, 11.9,1,1, 7.883, 10493.475, 399.914, 52863.878 24/10/04,13:53:02,04,11,1, 11.9,1,1, 7.883, 10493.429, 399.821, 52863.745 24/10/04,13:53:02,05,11,1, 11.9,1,1, 7.883, 10493.442, 399.901, 52863.851 24/10/04,13:53:02,06,11,1, 11.9,1,1, 7.883, 10493.407, 399.846, 52863.799 24/10/04,13:53:02,07,11,1, 11.9,1,1, 7.883, 10493.408, 399.832, 52863.774 24/10/04,13:53:02,08,11,1, 11.9,1,1, 7.883, 10493.445, 399.901, 52863.778 24/10/04,13:53:02,09,11,1, 11.9,1,1, 7.883, 10493.444, 399.817, 52863.772 24/10/04,13:53:02,10,11,1, 11.9,1,1, 7.883, 10493.455, 399.916, 52863.821 24/10/04,13:53:02,11,11,1, 11.9,1,1, 7.883, 10493.436, 399.833, 52863.773 24/10/04,13:53:02,12,11,1, 11.9,1,1, 7.883, 10493.481, 399.889, 52863.897 24/10/04,13:53:02,13,11,1, 11.9,1,1, 7.883, 10493.464, 399.872, 52863.889 24/10/04,13:53:02,14,11,1, 11.9,1,1, 7.883, 10493.459, 399.848, 52863.796 24/10/04,13:53:02,15,11,1, 11.9,1,1, 7.883, 10493.477, 399.909, 52863.797 24/10/04,13:53:02,16,11,1, 11.9,1,1, 7.883, 10493.464, 399.822, 52863.781 24/10/04,13:53:02,17,11,1, 11.9,1,1, 7.883, 10493.488, 399.905, 52863.765 24/10/04,13:53:02,18,11,1, 11.9,1,1, 7.883, 10493.444, 399.877, 52863.790 24/10/04,13:53:02,19,11,1, 11.9,1,1, 7.883, 10493.465, 399.861, 52863.813 24/10/04,13:53:03,00,11,1, 11.9,1,1, 7.880, 10493.464, 399.861, 52863.813 24/10/04,13:53:03,01,11,1, 11.9,1,1, 7.880, 10493.453, 399.874, 52863.810 24/10/04,13:53:03,02,11,1, 11.9,1,1, 7.880, 10493.474, 399.914, 52863.839 24/10/04,13:53:03,03,11,1, 11.9,1,1, 7.880, 10493.471, 399.858, 52863.794 24/10/04,13:53:03,04,11,1, 11.9,1,1, 7.880, 10493.504, 399.911, 52863.803 24/10/04,13:53:03,05,11,1, 11.9,1,1, 7.880, 10493.459, 399.925, 52863.812 24/10/04,13:53:03,06,11,1, 11.9,1,1, 7.880, 10493.491, 399.846, 52863.730 24/10/04,13:53:03,07,11,1, 11.9,1,1, 7.880, 10493.488, 399.942, 52863.900 24/10/04,13:53:03,08,11,1, 11.9,1,1, 7.880, 10493.449, 399.865, 52863.796 24/10/04,13:53:03,09,11,1, 11.9,1,1, 7.880, 10493.483, 399.929, 52863.786 24/10/04,13:53:03,10,11,1, 11.9,1,1, 7.880, 10493.454, 399.904, 52863.798 24/10/04,13:53:03,11,11,1, 11.9,1,1, 7.880, 10493.462, 399.897, 52863.949 24/10/04,13:53:03,12,11,1, 11.9,1,1, 7.880, 10493.492, 399.926, 52863.778 24/10/04,13:53:03,13,11,1, 11.9,1,1, 7.880, 10493.460, 399.864, 52863.772 24/10/04,13:53:03,14,11,1, 11.9,1,1, 7.880, 10493.518, 399.932, 52863.790 24/10/04,13:53:03,15,11,1, 11.9,1,1, 7.880, 10493.464, 399.863, 52863.760 24/10/04,13:53:03,16,11,1, 11.9,1,1, 7.880, 10493.484, 399.899, 52863.875 24/10/04,13:53:03,17,11,1, 11.9,1,1, 7.880, 10493.474, 399.913, 52863.872 24/10/04,13:53:03,18,11,1, 11.9,1,1, 7.880, 10493.469, 399.858, 52863.776 24/10/04,13:53:03,19,11,1, 11.9,1,1, 7.880, 10493.516, 399.960, 52863.868 24/10/04,13:53:04,00,11,1, 11.9,1,1, 7.883, 10493.515, 399.960, 52863.868 24/10/04,13:53:04,01,11,1, 11.9,1,1, 7.883, 10493.480, 399.906, 52863.773 24/10/04,13:53:04,02,11,1, 11.9,1,1, 7.883, 10493.467, 399.884, 52863.753 24/10/04,13:53:04,03,11,1, 11.9,1,1, 7.883, 10493.504, 399.881, 52863.763 24/10/04,13:53:04,04,11,1, 11.9,1,1, 7.883, 10493.477, 399.933, 52863.848 24/10/04,13:53:04,05,11,1, 11.9,1,1, 7.883, 10493.476, 399.866, 52863.676 24/10/04,13:53:04,06,11,1, 11.9,1,1, 7.883, 10493.505, 399.960, 52863.754 24/10/04,13:53:04,07,11,1, 11.9,1,1, 7.883, 10493.468, 399.894, 52863.720 24/10/04,13:53:04,08,11,1, 11.9,1,1, 7.883, 10493.504, 399.900, 52863.832 24/10/04,13:53:04,09,11,1, 11.9,1,1, 7.883, 10493.492, 399.923, 52863.734 24/10/04,13:53:04,10,11,1, 11.9,1,1, 7.883, 10493.498, 399.891, 52863.742 24/10/04,13:53:04,11,11,1, 11.9,1,1, 7.883, 10493.527, 399.968, 52863.863 24/10/04,13:53:04,12,11,1, 11.9,1,1, 7.883, 10493.507, 399.884, 52863.728 24/10/04,13:53:04,13,11,1, 11.9,1,1, 7.883, 10493.527, 399.953, 52863.869 24/10/04,13:53:04,14,11,1, 11.9,1,1, 7.883, 10493.508, 399.927, 52863.807 24/10/04,13:53:04,15,11,1, 11.9,1,1, 7.883, 10493.522, 399.878, 52863.756 24/10/04,13:53:04,16,11,1, 11.9,1,1, 7.883, 10493.496, 399.952, 52863.875 24/10/04,13:53:04,17,11,1, 11.9,1,1, 7.883, 10493.517, 399.878, 52863.796 24/10/04,13:53:04,18,11,1, 11.9,1,1, 7.883, 10493.520, 399.949, 52863.775 24/10/04,13:53:04,19,11,1, 11.9,1,1, 7.883, 10493.490, 399.881, 52863.705 24/10/04,13:53:05,00,11,1, 12.0,1,1, 7.886, 10493.490, 399.881, 52863.705 24/10/04,13:53:05,01,11,1, 12.0,1,1, 7.886, 10493.523, 399.922, 52863.745 24/10/04,13:53:05,02,11,1, 12.0,1,1, 7.886, 10493.509, 399.874, 52863.769 24/10/04,13:53:05,03,11,1, 12.0,1,1, 7.886, 10493.521, 399.947, 52863.844 24/10/04,13:53:05,04,11,1, 12.0,1,1, 7.886, 10493.507, 399.854, 52863.802 24/10/04,13:53:05,05,11,1, 12.0,1,1, 7.886, 10493.545, 399.940, 52863.761 24/10/04,13:53:05,06,11,1, 12.0,1,1, 7.886, 10493.511, 399.889, 52863.825 24/10/04,13:53:05,07,11,1, 12.0,1,1, 7.886, 10493.532, 399.877, 52863.766 24/10/04,13:53:05,08,11,1, 12.0,1,1, 7.886, 10493.557, 399.968, 52863.805 24/10/04,13:53:05,09,11,1, 12.0,1,1, 7.886, 10493.504, 399.864, 52863.738 24/10/04,13:53:05,10,11,1, 12.0,1,1, 7.886, 10493.568, 399.959, 52863.821 24/10/04,13:53:05,11,11,1, 12.0,1,1, 7.886, 10493.523, 399.893, 52863.720 24/10/04,13:53:05,12,11,1, 12.0,1,1, 7.886, 10493.525, 399.922, 52863.759 24/10/04,13:53:05,13,11,1, 12.0,1,1, 7.886, 10493.561, 399.935, 52863.847 24/10/04,13:53:05,14,11,1, 12.0,1,1, 7.886, 10493.560, 399.879, 52863.743 24/10/04,13:53:05,15,11,1, 12.0,1,1, 7.886, 10493.536, 399.971, 52863.840 24/10/04,13:53:05,16,11,1, 12.0,1,1, 7.886, 10493.523, 399.861, 52863.685 24/10/04,13:53:05,17,11,1, 12.0,1,1, 7.886, 10493.560, 399.948, 52863.837 24/10/04,13:53:05,18,11,1, 12.0,1,1, 7.886, 10493.561, 399.919, 52863.790 24/10/04,13:53:05,19,11,1, 12.0,1,1, 7.886, 10493.539, 399.914, 52863.815 24/10/04,13:53:06,00,11,1, 11.9,1,1, 7.886, 10493.531, 399.914, 52863.815 24/10/04,13:53:06,01,11,1, 11.9,1,1, 7.886, 10493.559, 399.884, 52863.710 24/10/04,13:53:06,02,11,1, 11.9,1,1, 7.886, 10493.569, 399.961, 52863.888 24/10/04,13:53:06,03,11,1, 11.9,1,1, 7.886, 10493.510, 399.902, 52863.728 24/10/04,13:53:06,04,11,1, 11.9,1,1, 7.886, 10493.553, 399.935, 52863.733 24/10/04,13:53:06,05,11,1, 11.9,1,1, 7.886, 10493.542, 399.948, 52863.812 24/10/04,13:53:06,06,11,1, 11.9,1,1, 7.886, 10493.547, 399.878, 52863.710 24/10/04,13:53:06,07,11,1, 11.9,1,1, 7.886, 10493.554, 399.982, 52863.725 24/10/04,13:53:06,08,11,1, 11.9,1,1, 7.886, 10493.545, 399.891, 52863.720 24/10/04,13:53:06,09,11,1, 11.9,1,1, 7.886, 10493.555, 399.972, 52863.765 24/10/04,13:53:06,10,11,1, 11.9,1,1, 7.886, 10493.560, 399.933, 52863.819 24/10/04,13:53:06,11,11,1, 11.9,1,1, 7.886, 10493.574, 399.928, 52863.715 24/10/04,13:53:06,12,11,1, 11.9,1,1, 7.886, 10493.585, 399.956, 52863.770 24/10/04,13:53:06,13,11,1, 11.9,1,1, 7.886, 10493.554, 399.896, 52863.740 24/10/04,13:53:06,14,11,1, 11.9,1,1, 7.886, 10493.586, 399.981, 52863.860 24/10/04,13:53:06,15,11,1, 11.9,1,1, 7.886, 10493.549, 399.905, 52863.731 24/10/04,13:53:06,16,11,1, 11.9,1,1, 7.886, 10493.596, 399.936, 52863.818 24/10/04,13:53:06,17,11,1, 11.9,1,1, 7.886, 10493.556, 399.942, 52863.688 24/10/04,13:53:06,18,11,1, 11.9,1,1, 7.886, 10493.529, 399.887, 52863.816 24/10/04,13:53:06,19,11,1, 11.9,1,1, 7.886, 10493.583, 399.963, 52863.820 24/10/04,13:53:07,00,11,1, 11.9,1,1, 7.884, 10493.581, 399.963, 52863.820 24/10/04,13:53:07,01,11,1, 11.9,1,1, 7.884, 10493.600, 399.984, 52863.819 24/10/04,13:53:07,02,11,1, 11.9,1,1, 7.884, 10493.587, 399.918, 52863.744 24/10/04,13:53:07,03,11,1, 11.9,1,1, 7.884, 10493.598, 399.951, 52863.783 24/10/04,13:53:07,04,11,1, 11.9,1,1, 7.884, 10493.593, 399.960, 52863.787 24/10/04,13:53:07,05,11,1, 11.9,1,1, 7.884, 10493.574, 399.912, 52863.771 24/10/04,13:53:07,06,11,1, 11.9,1,1, 7.884, 10493.592, 399.975, 52863.738 24/10/04,13:53:07,07,11,1, 11.9,1,1, 7.884, 10493.556, 399.904, 52863.752 24/10/04,13:53:07,08,11,1, 11.9,1,1, 7.884, 10493.607, 399.973, 52863.810 24/10/04,13:53:07,09,11,1, 11.9,1,1, 7.884, 10493.574, 399.934, 52863.718 24/10/04,13:53:07,10,11,1, 11.9,1,1, 7.884, 10493.590, 399.942, 52863.747 24/10/04,13:53:07,11,11,1, 11.9,1,1, 7.884, 10493.604, 400.006, 52863.757 24/10/04,13:53:07,12,11,1, 11.9,1,1, 7.884, 10493.571, 399.908, 52863.685 24/10/04,13:53:07,13,11,1, 11.9,1,1, 7.884, 10493.593, 400.024, 52863.756 24/10/04,13:53:07,14,11,1, 11.9,1,1, 7.884, 10493.591, 399.931, 52863.707 24/10/04,13:53:07,15,11,1, 11.9,1,1, 7.884, 10493.623, 399.986, 52863.770 24/10/04,13:53:07,16,11,1, 11.9,1,1, 7.884, 10493.588, 399.975, 52863.724 24/10/04,13:53:07,17,11,1, 11.9,1,1, 7.884, 10493.615, 399.950, 52863.772 24/10/04,13:53:07,18,11,1, 11.9,1,1, 7.884, 10493.610, 400.004, 52863.807 24/10/04,13:53:07,19,11,1, 11.9,1,1, 7.884, 10493.609, 399.917, 52863.753 24/10/04,13:53:08,00,11,1, 11.9,1,1, 7.887, 10493.606, 399.917, 52863.753 24/10/04,13:53:08,01,11,1, 11.9,1,1, 7.887, 10493.605, 399.937, 52863.740 24/10/04,13:53:08,02,11,1, 11.9,1,1, 7.887, 10493.643, 399.969, 52863.849 24/10/04,13:53:08,03,11,1, 11.9,1,1, 7.887, 10493.652, 399.987, 52863.795 24/10/04,13:53:08,04,11,1, 11.9,1,1, 7.887, 10493.630, 399.929, 52863.704 24/10/04,13:53:08,05,11,1, 11.9,1,1, 7.887, 10493.652, 399.996, 52863.734 24/10/04,13:53:08,06,11,1, 11.9,1,1, 7.887, 10493.618, 399.942, 52863.715 24/10/04,13:53:08,07,11,1, 11.9,1,1, 7.887, 10493.643, 400.008, 52863.808 24/10/04,13:53:08,08,11,1, 11.9,1,1, 7.887, 10493.623, 399.952, 52863.738 24/10/04,13:53:08,09,11,1, 11.9,1,1, 7.887, 10493.615, 399.963, 52863.704 24/10/04,13:53:08,10,11,1, 11.9,1,1, 7.887, 10493.633, 399.991, 52863.727 24/10/04,13:53:08,11,11,1, 11.9,1,1, 7.887, 10493.623, 399.919, 52863.744 24/10/04,13:53:08,12,11,1, 11.9,1,1, 7.887, 10493.658, 399.985, 52863.797 24/10/04,13:53:08,13,11,1, 11.9,1,1, 7.887, 10493.616, 399.937, 52863.719 24/10/04,13:53:08,14,11,1, 11.9,1,1, 7.887, 10493.638, 399.973, 52863.760 24/10/04,13:53:08,15,11,1, 11.9,1,1, 7.887, 10493.634, 399.986, 52863.783 24/10/04,13:53:08,16,11,1, 11.9,1,1, 7.887, 10493.646, 399.945, 52863.771 24/10/04,13:53:08,17,11,1, 11.9,1,1, 7.887, 10493.671, 400.031, 52863.860 24/10/04,13:53:08,18,11,1, 11.9,1,1, 7.887, 10493.644, 399.912, 52863.774 24/10/04,13:53:08,19,11,1, 11.9,1,1, 7.887, 10493.652, 400.018, 52863.841 24/10/04,13:53:09,00,11,1, 11.8,1,1, 7.884, 10493.648, 400.018, 52863.841 24/10/04,13:53:09,01,11,1, 11.8,1,1, 7.884, 10493.683, 399.979, 52863.754 24/10/04,13:53:09,02,11,1, 11.8,1,1, 7.884, 10493.618, 399.979, 52863.726 24/10/04,13:53:09,03,11,1, 11.8,1,1, 7.884, 10493.660, 399.946, 52863.752 24/10/04,13:53:09,04,11,1, 11.8,1,1, 7.884, 10493.669, 400.014, 52863.812 24/10/04,13:53:09,05,11,1, 11.8,1,1, 7.884, 10493.644, 399.932, 52863.677 24/10/04,13:53:09,06,11,1, 11.8,1,1, 7.884, 10493.680, 400.004, 52863.793 24/10/04,13:53:09,07,11,1, 11.8,1,1, 7.884, 10493.622, 399.975, 52863.800 24/10/04,13:53:09,08,11,1, 11.8,1,1, 7.884, 10493.657, 399.999, 52863.766 24/10/04,13:53:09,09,11,1, 11.8,1,1, 7.884, 10493.656, 400.010, 52863.841 24/10/04,13:53:09,10,11,1, 11.8,1,1, 7.884, 10493.661, 399.918, 52863.771 24/10/04,13:53:09,11,11,1, 11.8,1,1, 7.884, 10493.661, 400.049, 52863.838 24/10/04,13:53:09,12,11,1, 11.8,1,1, 7.884, 10493.667, 399.946, 52863.740 24/10/04,13:53:09,13,11,1, 11.8,1,1, 7.884, 10493.672, 400.027, 52863.766 24/10/04,13:53:09,14,11,1, 11.8,1,1, 7.884, 10493.664, 399.983, 52863.728 24/10/04,13:53:09,15,11,1, 11.8,1,1, 7.884, 10493.677, 399.983, 52863.749 24/10/04,13:53:09,16,11,1, 11.8,1,1, 7.884, 10493.663, 399.995, 52863.734 24/10/04,13:53:09,17,11,1, 11.8,1,1, 7.884, 10493.683, 399.929, 52863.454 24/10/04,13:53:09,18,11,1, 11.8,1,1, 7.884, 10493.700, 400.027, 52863.733 24/10/04,13:53:09,19,11,1, 11.8,1,1, 7.884, 10493.654, 399.949, 52863.732 24/10/04,13:53:10,00,11,1, 11.9,1,1, 7.882, 10493.648, 399.949, 52863.732 24/10/04,13:53:10,01,11,1, 11.9,1,1, 7.882, 10493.669, 399.978, 52863.762 24/10/04,13:53:10,02,11,1, 11.9,1,1, 7.882, 10493.685, 399.985, 52863.785 24/10/04,13:53:10,03,11,1, 11.9,1,1, 7.882, 10493.688, 400.014, 52863.771 24/10/04,13:53:10,04,11,1, 11.9,1,1, 7.882, 10493.692, 399.971, 52863.746 24/10/04,13:53:10,05,11,1, 11.9,1,1, 7.882, 10493.708, 400.042, 52863.784 24/10/04,13:53:10,06,11,1, 11.9,1,1, 7.882, 10493.684, 399.981, 52863.735 24/10/04,13:53:10,07,11,1, 11.9,1,1, 7.882, 10493.711, 400.013, 52863.807 24/10/04,13:53:10,08,11,1, 11.9,1,1, 7.882, 10493.707, 399.986, 52863.751 24/10/04,13:53:10,09,11,1, 11.9,1,1, 7.882, 10493.705, 400.009, 52863.768 24/10/04,13:53:10,10,11,1, 11.9,1,1, 7.882, 10493.714, 400.022, 52863.806 24/10/04,13:53:10,11,11,1, 11.9,1,1, 7.882, 10493.714, 399.987, 52863.775 24/10/04,13:53:10,12,11,1, 11.9,1,1, 7.882, 10493.740, 400.048, 52863.795 24/10/04,13:53:10,13,11,1, 11.9,1,1, 7.882, 10493.690, 399.962, 52863.729 24/10/04,13:53:10,14,11,1, 11.9,1,1, 7.882, 10493.728, 400.022, 52863.789 24/10/04,13:53:10,15,11,1, 11.9,1,1, 7.882, 10493.700, 399.989, 52863.780 24/10/04,13:53:10,16,11,1, 11.9,1,1, 7.882, 10493.717, 399.996, 52863.764 24/10/04,13:53:10,17,11,1, 11.9,1,1, 7.882, 10493.711, 400.042, 52863.766 24/10/04,13:53:10,18,11,1, 11.9,1,1, 7.882, 10493.698, 399.974, 52863.751 24/10/04,13:53:10,19,11,1, 11.9,1,1, 7.882, 10493.720, 400.068, 52863.780 24/10/04,13:53:11,00,11,1, 12.0,1,1, 7.891, 10493.715, 400.068, 52863.780 24/10/04,13:53:11,01,11,1, 12.0,1,1, 7.891, 10493.743, 400.041, 52863.816 24/10/04,13:53:11,02,11,1, 12.0,1,1, 7.891, 10493.711, 400.014, 52863.751 24/10/04,13:53:11,03,11,1, 12.0,1,1, 7.891, 10493.726, 399.997, 52863.723 24/10/04,13:53:11,04,11,1, 12.0,1,1, 7.891, 10493.710, 400.053, 52863.753 24/10/04,13:53:11,05,11,1, 12.0,1,1, 7.891, 10493.713, 399.959, 52863.754 24/10/04,13:53:11,06,11,1, 12.0,1,1, 7.891, 10493.747, 400.060, 52863.770 24/10/04,13:53:11,07,11,1, 12.0,1,1, 7.891, 10493.730, 399.960, 52863.681 24/10/04,13:53:11,08,11,1, 12.0,1,1, 7.891, 10493.726, 400.044, 52863.817 24/10/04,13:53:11,09,11,1, 12.0,1,1, 7.891, 10493.739, 399.993, 52863.744 24/10/04,13:53:11,10,11,1, 12.0,1,1, 7.891, 10493.717, 400.007, 52863.695 24/10/04,13:53:11,11,11,1, 12.0,1,1, 7.891, 10493.728, 400.056, 52863.777 24/10/04,13:53:11,12,11,1, 12.0,1,1, 7.891, 10493.725, 399.999, 52863.693 24/10/04,13:53:11,13,11,1, 12.0,1,1, 7.891, 10493.757, 400.091, 52863.819 24/10/04,13:53:11,14,11,1, 12.0,1,1, 7.891, 10493.703, 399.989, 52863.766 24/10/04,13:53:11,15,11,1, 12.0,1,1, 7.891, 10493.757, 400.061, 52863.837 24/10/04,13:53:11,16,11,1, 12.0,1,1, 7.891, 10493.703, 400.012, 52863.781 24/10/04,13:53:11,17,11,1, 12.0,1,1, 7.891, 10493.745, 400.056, 52863.714 24/10/04,13:53:11,18,11,1, 12.0,1,1, 7.891, 10493.720, 400.034, 52863.782 24/10/04,13:53:11,19,11,1, 12.0,1,1, 7.891, 10493.766, 400.016, 52863.765 24/10/04,13:53:12,00,11,1, 11.9,1,1, 7.889, 10493.765, 400.016, 52863.765 24/10/04,13:53:12,01,11,1, 11.9,1,1, 7.889, 10493.747, 399.969, 52863.720 24/10/04,13:53:12,02,11,1, 11.9,1,1, 7.889, 10493.761, 400.084, 52863.830 24/10/04,13:53:12,03,11,1, 11.9,1,1, 7.889, 10493.740, 399.997, 52863.748 24/10/04,13:53:12,04,11,1, 11.9,1,1, 7.889, 10493.756, 400.057, 52863.757 24/10/04,13:53:12,05,11,1, 11.9,1,1, 7.889, 10493.706, 400.035, 52863.777 24/10/04,13:53:12,06,11,1, 11.9,1,1, 7.889, 10493.758, 400.033, 52863.777 24/10/04,13:53:12,07,11,1, 11.9,1,1, 7.889, 10493.738, 400.065, 52863.739 24/10/04,13:53:12,08,11,1, 11.9,1,1, 7.889, 10493.742, 400.029, 52863.711 24/10/04,13:53:12,09,11,1, 11.9,1,1, 7.889, 10493.765, 400.074, 52863.784 24/10/04,13:53:12,10,11,1, 11.9,1,1, 7.889, 10493.741, 400.019, 52863.710 24/10/04,13:53:12,11,11,1, 11.9,1,1, 7.889, 10493.761, 400.070, 52863.783 24/10/04,13:53:12,12,11,1, 11.9,1,1, 7.889, 10493.753, 400.019, 52863.692 24/10/04,13:53:12,13,11,1, 11.9,1,1, 7.889, 10493.769, 400.059, 52863.752 24/10/04,13:53:12,14,11,1, 11.9,1,1, 7.889, 10493.734, 400.052, 52863.744 24/10/04,13:53:12,15,11,1, 11.9,1,1, 7.889, 10493.753, 400.032, 52863.733 24/10/04,13:53:12,16,11,1, 11.9,1,1, 7.889, 10493.756, 400.076, 52863.754 24/10/04,13:53:12,17,11,1, 11.9,1,1, 7.889, 10493.763, 400.016, 52863.722 24/10/04,13:53:12,18,11,1, 11.9,1,1, 7.889, 10493.776, 400.090, 52863.803 24/10/04,13:53:12,19,11,1, 11.9,1,1, 7.889, 10493.759, 400.008, 52863.719 24/10/04,13:53:13,00,12,1, 11.9,1,1, 7.887, 10493.757, 400.008, 52863.719 24/10/04,13:53:13,01,12,1, 11.9,1,1, 7.887, 10493.763, 400.050, 52863.753 24/10/04,13:53:13,02,12,1, 11.9,1,1, 7.887, 10493.764, 400.088, 52863.768 24/10/04,13:53:13,03,12,1, 11.9,1,1, 7.887, 10493.771, 400.081, 52863.791 24/10/04,13:53:13,04,12,1, 11.9,1,1, 7.887, 10493.744, 400.037, 52863.917 24/10/04,13:53:13,05,12,1, 11.9,1,1, 7.887, 10493.751, 400.114, 52863.812 24/10/04,13:53:13,06,12,1, 11.9,1,1, 7.887, 10493.737, 400.037, 52863.733 24/10/04,13:53:13,07,12,1, 11.9,1,1, 7.887, 10493.765, 400.113, 52863.789 24/10/04,13:53:13,08,12,1, 11.9,1,1, 7.887, 10493.738, 400.058, 52863.711 24/10/04,13:53:13,09,12,1, 11.9,1,1, 7.887, 10493.814, 400.103, 52863.736 24/10/04,13:53:13,10,12,1, 11.9,1,1, 7.887, 10493.754, 400.074, 52863.717 24/10/04,13:53:13,11,12,1, 11.9,1,1, 7.887, 10493.776, 400.074, 52863.800 24/10/04,13:53:13,12,12,1, 11.9,1,1, 7.887, 10493.770, 400.095, 52863.752 24/10/04,13:53:13,13,12,1, 11.9,1,1, 7.887, 10493.781, 400.065, 52863.738 24/10/04,13:53:13,14,12,1, 11.9,1,1, 7.887, 10493.782, 400.141, 52863.798 24/10/04,13:53:13,15,12,1, 11.9,1,1, 7.887, 10493.773, 400.044, 52863.728 24/10/04,13:53:13,16,12,1, 11.9,1,1, 7.887, 10493.794, 400.113, 52863.752 24/10/04,13:53:13,17,12,1, 11.9,1,1, 7.887, 10493.786, 400.069, 52863.672 24/10/04,13:53:13,18,12,1, 11.9,1,1, 7.887, 10493.808, 400.106, 52863.709 24/10/04,13:53:13,19,12,1, 11.9,1,1, 7.887, 10493.783, 400.073, 52863.708 24/10/04,13:53:14,00,12,1, 11.9,1,1, 7.887, 10493.782, 400.073, 52863.708 24/10/04,13:53:14,01,12,1, 11.9,1,1, 7.887, 10493.786, 400.098, 52863.779 24/10/04,13:53:14,02,12,1, 11.9,1,1, 7.887, 10493.778, 400.036, 52863.713 24/10/04,13:53:14,03,12,1, 11.9,1,1, 7.887, 10493.791, 400.135, 52863.776 24/10/04,13:53:14,04,12,1, 11.9,1,1, 7.887, 10493.787, 400.053, 52863.738 24/10/04,13:53:14,05,12,1, 11.9,1,1, 7.887, 10493.805, 400.116, 52863.736 24/10/04,13:53:14,06,12,1, 11.9,1,1, 7.887, 10493.794, 400.076, 52863.689 24/10/04,13:53:14,07,12,1, 11.9,1,1, 7.887, 10493.787, 400.095, 52863.811 24/10/04,13:53:14,08,12,1, 11.9,1,1, 7.887, 10493.793, 400.117, 52863.741 24/10/04,13:53:14,09,12,1, 11.9,1,1, 7.887, 10493.796, 400.064, 52863.824 24/10/04,13:53:14,10,12,1, 11.9,1,1, 7.887, 10493.804, 400.134, 52863.730 24/10/04,13:53:14,11,12,1, 11.9,1,1, 7.887, 10493.789, 400.057, 52863.700 24/10/04,13:53:14,12,12,1, 11.9,1,1, 7.887, 10493.808, 400.141, 52863.834 24/10/04,13:53:14,13,12,1, 11.9,1,1, 7.887, 10493.785, 400.042, 52863.757 24/10/04,13:53:14,14,12,1, 11.9,1,1, 7.887, 10493.821, 400.133, 52863.819 24/10/04,13:53:14,15,12,1, 11.9,1,1, 7.887, 10493.812, 400.052, 52863.677 24/10/04,13:53:14,16,12,1, 11.9,1,1, 7.887, 10493.805, 400.095, 52863.752 24/10/04,13:53:14,17,12,1, 11.9,1,1, 7.887, 10493.787, 400.125, 52863.731 24/10/04,13:53:14,18,12,1, 11.9,1,1, 7.887, 10493.798, 400.054, 52863.740 24/10/04,13:53:14,19,12,1, 11.9,1,1, 7.887, 10493.810, 400.110, 52863.723 24/10/04,13:53:15,00,12,1, 11.9,1,1, 7.888, 10493.807, 400.110, 52863.723 24/10/04,13:53:15,01,12,1, 11.9,1,1, 7.888, 10493.835, 400.130, 52863.769 24/10/04,13:53:15,02,12,1, 11.9,1,1, 7.888, 10493.803, 400.043, 52863.708 24/10/04,13:53:15,03,12,1, 11.9,1,1, 7.888, 10493.828, 400.136, 52863.787 24/10/04,13:53:15,04,12,1, 11.9,1,1, 7.888, 10493.783, 400.084, 52863.770 24/10/04,13:53:15,05,12,1, 11.9,1,1, 7.888, 10493.803, 400.090, 52863.750 24/10/04,13:53:15,06,12,1, 11.9,1,1, 7.888, 10493.789, 400.119, 52863.784 24/10/04,13:53:15,07,12,1, 11.9,1,1, 7.888, 10493.811, 400.072, 52863.709 24/10/04,13:53:15,08,12,1, 11.9,1,1, 7.888, 10493.809, 400.126, 52863.688 24/10/04,13:53:15,09,12,1, 11.9,1,1, 7.888, 10493.796, 400.045, 52863.709 24/10/04,13:53:15,10,12,1, 11.9,1,1, 7.888, 10493.817, 400.131, 52863.740 24/10/04,13:53:15,11,12,1, 11.9,1,1, 7.888, 10493.794, 400.055, 52863.723 24/10/04,13:53:15,12,12,1, 11.9,1,1, 7.888, 10493.833, 400.120, 52863.763 24/10/04,13:53:15,13,12,1, 11.9,1,1, 7.888, 10493.807, 400.081, 52863.698 24/10/04,13:53:15,14,12,1, 11.9,1,1, 7.888, 10493.828, 400.080, 52863.787 24/10/04,13:53:15,15,12,1, 11.9,1,1, 7.888, 10493.799, 400.119, 52863.707 24/10/04,13:53:15,16,12,1, 11.9,1,1, 7.888, 10493.808, 400.073, 52863.730 24/10/04,13:53:15,17,12,1, 11.9,1,1, 7.888, 10493.831, 400.137, 52863.896 24/10/04,13:53:15,18,12,1, 11.9,1,1, 7.888, 10493.792, 400.045, 52863.649 24/10/04,13:53:15,19,12,1, 11.9,1,1, 7.888, 10493.821, 400.159, 52863.752 24/10/04,13:53:16,00,12,1, 11.9,1,1, 7.889, 10493.815, 400.159, 52863.752 24/10/04,13:53:16,01,12,1, 11.9,1,1, 7.889, 10493.811, 400.118, 52863.658 24/10/04,13:53:16,02,12,1, 11.9,1,1, 7.889, 10493.795, 400.066, 52863.635 24/10/04,13:53:16,03,12,1, 11.9,1,1, 7.889, 10493.836, 400.087, 52863.691 24/10/04,13:53:16,04,12,1, 11.9,1,1, 7.889, 10493.811, 400.094, 52863.716 24/10/04,13:53:16,05,12,1, 11.9,1,1, 7.889, 10493.824, 400.071, 52863.723 24/10/04,13:53:16,06,12,1, 11.9,1,1, 7.889, 10493.805, 400.131, 52863.642 24/10/04,13:53:16,07,12,1, 11.9,1,1, 7.889, 10493.829, 400.059, 52863.736 24/10/04,13:53:16,08,12,1, 11.9,1,1, 7.889, 10493.856, 400.168, 52863.734 24/10/04,13:53:16,09,12,1, 11.9,1,1, 7.889, 10493.827, 400.080, 52863.665 24/10/04,13:53:16,10,12,1, 11.9,1,1, 7.889, 10493.849, 400.156, 52863.762 24/10/04,13:53:16,11,12,1, 11.9,1,1, 7.889, 10493.840, 400.085, 52863.638 24/10/04,13:53:16,12,12,1, 11.9,1,1, 7.889, 10493.829, 400.137, 52863.812 24/10/04,13:53:16,13,12,1, 11.9,1,1, 7.889, 10493.805, 400.129, 52863.681 24/10/04,13:53:16,14,12,1, 11.9,1,1, 7.889, 10493.837, 400.119, 52863.764 24/10/04,13:53:16,15,12,1, 11.9,1,1, 7.889, 10493.823, 400.172, 52863.767 24/10/04,13:53:16,16,12,1, 11.9,1,1, 7.889, 10493.820, 400.074, 52863.729 24/10/04,13:53:16,17,12,1, 11.9,1,1, 7.889, 10493.842, 400.179, 52863.785 24/10/04,13:53:16,18,12,1, 11.9,1,1, 7.889, 10493.829, 400.082, 52863.643 24/10/04,13:53:16,19,12,1, 11.9,1,1, 7.889, 10493.846, 400.161, 52863.811 24/10/04,13:53:17,00,12,1, 11.8,1,1, 7.889, 10493.840, 400.161, 52863.811 24/10/04,13:53:17,01,12,1, 11.8,1,1, 7.889, 10493.849, 400.127, 52863.740 24/10/04,13:53:17,02,12,1, 11.8,1,1, 7.889, 10493.798, 400.114, 52863.808 24/10/04,13:53:17,03,12,1, 11.8,1,1, 7.889, 10493.861, 400.111, 52863.810 24/10/04,13:53:17,04,12,1, 11.8,1,1, 7.889, 10493.842, 400.176, 52863.689 24/10/04,13:53:17,05,12,1, 11.8,1,1, 7.889, 10493.807, 400.090, 52863.669 24/10/04,13:53:17,06,12,1, 11.8,1,1, 7.889, 10493.848, 400.184, 52863.725 24/10/04,13:53:17,07,12,1, 11.8,1,1, 7.889, 10493.844, 400.094, 52863.702 24/10/04,13:53:17,08,12,1, 11.8,1,1, 7.889, 10493.859, 400.172, 52863.744 24/10/04,13:53:17,09,12,1, 11.8,1,1, 7.889, 10493.822, 400.091, 52863.667 24/10/04,13:53:17,10,12,1, 11.8,1,1, 7.889, 10493.848, 400.152, 52863.717 24/10/04,13:53:17,11,12,1, 11.8,1,1, 7.889, 10493.827, 400.123, 52863.725 24/10/04,13:53:17,12,12,1, 11.8,1,1, 7.889, 10493.845, 400.132, 52863.729 24/10/04,13:53:17,13,12,1, 11.8,1,1, 7.889, 10493.877, 400.130, 52863.703 24/10/04,13:53:17,14,12,1, 11.8,1,1, 7.889, 10493.852, 400.111, 52863.625 24/10/04,13:53:17,15,12,1, 11.8,1,1, 7.889, 10493.876, 400.170, 52863.728 24/10/04,13:53:17,16,12,1, 11.8,1,1, 7.889, 10493.829, 400.107, 52863.716 24/10/04,13:53:17,17,12,1, 11.8,1,1, 7.889, 10493.847, 400.174, 52863.656 24/10/04,13:53:17,18,12,1, 11.8,1,1, 7.889, 10493.822, 400.097, 52863.681 24/10/04,13:53:17,19,12,1, 11.8,1,1, 7.889, 10493.879, 400.163, 52863.766 24/10/04,13:53:18,00,11,1, 11.9,1,1, 7.889, 10493.873, 400.163, 52863.766 24/10/04,13:53:18,01,11,1, 11.9,1,1, 7.889, 10493.893, 400.173, 52863.741 24/10/04,13:53:18,02,11,1, 11.9,1,1, 7.889, 10493.843, 400.136, 52863.743 24/10/04,13:53:18,03,11,1, 11.9,1,1, 7.889, 10493.851, 400.135, 52863.736 24/10/04,13:53:18,04,11,1, 11.9,1,1, 7.889, 10493.852, 400.182, 52863.735 24/10/04,13:53:18,05,11,1, 11.9,1,1, 7.889, 10493.866, 400.112, 52863.717 24/10/04,13:53:18,06,11,1, 11.9,1,1, 7.889, 10493.870, 400.173, 52863.724 24/10/04,13:53:18,07,11,1, 11.9,1,1, 7.889, 10493.831, 400.088, 52863.676 24/10/04,13:53:18,08,11,1, 11.9,1,1, 7.889, 10493.869, 400.173, 52863.741 24/10/04,13:53:18,09,11,1, 11.9,1,1, 7.889, 10493.824, 400.106, 52863.654 24/10/04,13:53:18,10,11,1, 11.9,1,1, 7.889, 10493.842, 400.171, 52863.715 24/10/04,13:53:18,11,11,1, 11.9,1,1, 7.889, 10493.860, 400.137, 52863.640 24/10/04,13:53:18,12,11,1, 11.9,1,1, 7.889, 10493.853, 400.143, 52863.724 24/10/04,13:53:18,13,11,1, 11.9,1,1, 7.889, 10493.830, 400.129, 52863.711 24/10/04,13:53:18,14,11,1, 11.9,1,1, 7.889, 10493.833, 400.128, 52863.700 24/10/04,13:53:18,15,11,1, 11.9,1,1, 7.889, 10493.860, 400.190, 52863.727 24/10/04,13:53:18,16,11,1, 11.9,1,1, 7.889, 10493.862, 400.104, 52863.654 24/10/04,13:53:18,17,11,1, 11.9,1,1, 7.889, 10493.878, 400.190, 52863.719 24/10/04,13:53:18,18,11,1, 11.9,1,1, 7.889, 10493.848, 400.095, 52863.715 24/10/04,13:53:18,19,11,1, 11.9,1,1, 7.889, 10493.875, 400.178, 52863.755 24/10/04,13:53:19,00,11,1, 11.9,1,1, 7.890, 10493.873, 400.178, 52863.755 24/10/04,13:53:19,01,11,1, 11.9,1,1, 7.890, 10493.862, 400.172, 52863.744 24/10/04,13:53:19,02,11,1, 11.9,1,1, 7.890, 10493.845, 400.156, 52863.718 24/10/04,13:53:19,03,11,1, 11.9,1,1, 7.890, 10493.862, 400.142, 52863.732 24/10/04,13:53:19,04,11,1, 11.9,1,1, 7.890, 10493.883, 400.182, 52863.732 24/10/04,13:53:19,05,11,1, 11.9,1,1, 7.890, 10493.841, 400.124, 52863.749 24/10/04,13:53:19,06,11,1, 11.9,1,1, 7.890, 10493.875, 400.213, 52863.785 24/10/04,13:53:19,07,11,1, 11.9,1,1, 7.890, 10493.846, 400.083, 52863.710 24/10/04,13:53:19,08,11,1, 11.9,1,1, 7.890, 10493.872, 400.179, 52863.767 24/10/04,13:53:19,09,11,1, 11.9,1,1, 7.890, 10493.855, 400.142, 52863.686 24/10/04,13:53:19,10,11,1, 11.9,1,1, 7.890, 10493.874, 400.185, 52863.717 24/10/04,13:53:19,11,11,1, 11.9,1,1, 7.890, 10493.831, 400.122, 52863.719 24/10/04,13:53:19,12,11,1, 11.9,1,1, 7.890, 10493.864, 400.154, 52863.768 24/10/04,13:53:19,13,11,1, 11.9,1,1, 7.890, 10493.861, 400.165, 52863.739 24/10/04,13:53:19,14,11,1, 11.9,1,1, 7.890, 10493.854, 400.114, 52863.705 24/10/04,13:53:19,15,11,1, 11.9,1,1, 7.890, 10493.883, 400.189, 52863.750 24/10/04,13:53:19,16,11,1, 11.9,1,1, 7.890, 10493.867, 400.112, 52863.685 24/10/04,13:53:19,17,11,1, 11.9,1,1, 7.890, 10493.888, 400.198, 52863.771 24/10/04,13:53:19,18,11,1, 11.9,1,1, 7.890, 10493.837, 400.110, 52863.695 24/10/04,13:53:19,19,11,1, 11.9,1,1, 7.890, 10493.882, 400.185, 52863.768 24/10/04,13:53:20,00,11,1, 11.8,1,1, 7.887, 10493.873, 400.185, 52863.768 24/10/04,13:53:20,01,11,1, 11.8,1,1, 7.887, 10493.899, 400.179, 52863.776 24/10/04,13:53:20,02,11,1, 11.8,1,1, 7.887, 10493.863, 400.121, 52863.691 24/10/04,13:53:20,03,11,1, 11.8,1,1, 7.887, 10493.861, 400.147, 52863.791 24/10/04,13:53:20,04,11,1, 11.8,1,1, 7.887, 10493.834, 400.196, 52863.757 24/10/04,13:53:20,05,11,1, 11.8,1,1, 7.887, 10493.886, 400.134, 52863.690 24/10/04,13:53:20,06,11,1, 11.8,1,1, 7.887, 10493.887, 400.169, 52863.723 24/10/04,13:53:20,07,11,1, 11.8,1,1, 7.887, 10493.882, 400.120, 52863.698 24/10/04,13:53:20,08,11,1, 11.8,1,1, 7.887, 10493.866, 400.209, 52863.762 24/10/04,13:53:20,09,11,1, 11.8,1,1, 7.887, 10493.869, 400.124, 52863.688 24/10/04,13:53:20,10,11,1, 11.8,1,1, 7.887, 10493.862, 400.188, 52863.767 24/10/04,13:53:20,11,11,1, 11.8,1,1, 7.887, 10493.844, 400.124, 52863.719 24/10/04,13:53:20,12,11,1, 11.8,1,1, 7.887, 10493.884, 400.210, 52863.752 24/10/04,13:53:20,13,11,1, 11.8,1,1, 7.887, 10493.832, 400.144, 52863.729 24/10/04,13:53:20,14,11,1, 11.8,1,1, 7.887, 10493.869, 400.172, 52863.740 24/10/04,13:53:20,15,11,1, 11.8,1,1, 7.887, 10493.864, 400.199, 52863.741 24/10/04,13:53:20,16,11,1, 11.8,1,1, 7.887, 10493.862, 400.152, 52863.710 24/10/04,13:53:20,17,11,1, 11.8,1,1, 7.887, 10493.856, 400.184, 52863.737 24/10/04,13:53:20,18,11,1, 11.8,1,1, 7.887, 10493.869, 400.126, 52863.731 24/10/04,13:53:20,19,11,1, 11.8,1,1, 7.887, 10493.875, 400.207, 52863.779 24/10/04,13:53:21,00,11,1, 11.8,1,1, 7.891, 10493.873, 400.207, 52863.779 24/10/04,13:53:21,01,11,1, 11.8,1,1, 7.891, 10493.886, 400.225, 52863.770 24/10/04,13:53:21,02,11,1, 11.8,1,1, 7.891, 10493.853, 400.116, 52863.694 24/10/04,13:53:21,03,11,1, 11.8,1,1, 7.891, 10493.894, 400.193, 52863.756 24/10/04,13:53:21,04,11,1, 11.8,1,1, 7.891, 10493.848, 400.146, 52863.723 24/10/04,13:53:21,05,11,1, 11.8,1,1, 7.891, 10493.889, 400.175, 52863.763 24/10/04,13:53:21,06,11,1, 11.8,1,1, 7.891, 10493.859, 400.190, 52863.749 24/10/04,13:53:21,07,11,1, 11.8,1,1, 7.891, 10493.872, 400.146, 52863.695 24/10/04,13:53:21,08,11,1, 11.8,1,1, 7.891, 10493.860, 400.183, 52863.741 24/10/04,13:53:21,09,11,1, 11.8,1,1, 7.891, 10493.879, 400.118, 52863.683 24/10/04,13:53:21,10,11,1, 11.8,1,1, 7.891, 10493.905, 400.208, 52863.762 24/10/04,13:53:21,11,11,1, 11.8,1,1, 7.891, 10493.866, 400.128, 52863.664 24/10/04,13:53:21,12,11,1, 11.8,1,1, 7.891, 10493.874, 400.223, 52863.720 24/10/04,13:53:21,13,11,1, 11.8,1,1, 7.891, 10493.847, 400.113, 52863.662 24/10/04,13:53:21,14,11,1, 11.8,1,1, 7.891, 10493.906, 400.198, 52863.737 24/10/04,13:53:21,15,11,1, 11.8,1,1, 7.891, 10493.872, 400.147, 52863.706 24/10/04,13:53:21,16,11,1, 11.8,1,1, 7.891, 10493.896, 400.196, 52863.747 24/10/04,13:53:21,17,11,1, 11.8,1,1, 7.891, 10493.864, 400.139, 52863.705 24/10/04,13:53:21,18,11,1, 11.8,1,1, 7.891, 10493.893, 400.157, 52863.749 24/10/04,13:53:21,19,11,1, 11.8,1,1, 7.891, 10493.873, 400.159, 52863.688 24/10/04,13:53:22,00,11,1, 11.9,1,1, 7.888, 10493.865, 400.159, 52863.688 24/10/04,13:53:22,01,11,1, 11.9,1,1, 7.888, 10493.874, 400.200, 52863.772 24/10/04,13:53:22,02,11,1, 11.9,1,1, 7.888, 10493.889, 400.143, 52863.720 24/10/04,13:53:22,03,11,1, 11.9,1,1, 7.888, 10493.891, 400.215, 52863.753 24/10/04,13:53:22,04,11,1, 11.9,1,1, 7.888, 10493.896, 400.113, 52863.702 24/10/04,13:53:22,05,11,1, 11.9,1,1, 7.888, 10493.859, 400.210, 52863.772 24/10/04,13:53:22,06,11,1, 11.9,1,1, 7.888, 10493.861, 400.130, 52863.655 24/10/04,13:53:22,07,11,1, 11.9,1,1, 7.888, 10493.907, 400.229, 52863.737 24/10/04,13:53:22,08,11,1, 11.9,1,1, 7.888, 10493.876, 400.134, 52863.691 24/10/04,13:53:22,09,11,1, 11.9,1,1, 7.888, 10493.891, 400.183, 52863.711 24/10/04,13:53:22,10,11,1, 11.9,1,1, 7.888, 10493.873, 400.130, 52863.664 24/10/04,13:53:22,11,11,1, 11.9,1,1, 7.888, 10493.883, 400.154, 52863.731 24/10/04,13:53:22,12,11,1, 11.9,1,1, 7.888, 10493.868, 400.186, 52863.713 24/10/04,13:53:22,13,11,1, 11.9,1,1, 7.888, 10493.880, 400.162, 52863.693 24/10/04,13:53:22,14,11,1, 11.9,1,1, 7.888, 10493.905, 400.203, 52863.732 24/10/04,13:53:22,15,11,1, 11.9,1,1, 7.888, 10493.901, 400.123, 52863.666 24/10/04,13:53:22,16,11,1, 11.9,1,1, 7.888, 10493.901, 400.202, 52863.701 24/10/04,13:53:22,17,11,1, 11.9,1,1, 7.888, 10493.871, 400.127, 52863.654 24/10/04,13:53:22,18,11,1, 11.9,1,1, 7.888, 10493.901, 400.228, 52863.728 24/10/04,13:53:22,19,11,1, 11.9,1,1, 7.888, 10493.864, 400.123, 52863.641 24/10/04,13:53:23,00,11,1, 11.9,1,1, 7.894, 10493.857, 400.123, 52863.641 24/10/04,13:53:23,01,11,1, 11.9,1,1, 7.894, 10493.890, 400.124, 52863.673 24/10/04,13:53:23,02,11,1, 11.9,1,1, 7.894, 10493.878, 400.192, 52863.717 24/10/04,13:53:23,03,11,1, 11.9,1,1, 7.894, 10493.876, 400.132, 52863.662 24/10/04,13:53:23,04,11,1, 11.9,1,1, 7.894, 10493.905, 400.202, 52863.727 24/10/04,13:53:23,05,11,1, 11.9,1,1, 7.894, 10493.846, 400.167, 52863.662 24/10/04,13:53:23,06,11,1, 11.9,1,1, 7.894, 10493.894, 400.144, 52863.720 24/10/04,13:53:23,07,11,1, 11.9,1,1, 7.894, 10493.891, 400.202, 52863.710 24/10/04,13:53:23,08,11,1, 11.9,1,1, 7.894, 10493.873, 400.159, 52863.691 24/10/04,13:53:23,09,11,1, 11.9,1,1, 7.894, 10493.886, 400.198, 52863.721 24/10/04,13:53:23,10,11,1, 11.9,1,1, 7.894, 10493.867, 400.128, 52863.681 24/10/04,13:53:23,11,11,1, 11.9,1,1, 7.894, 10493.898, 400.184, 52863.719 24/10/04,13:53:23,12,11,1, 11.9,1,1, 7.894, 10493.885, 400.140, 52863.661 24/10/04,13:53:23,13,11,1, 11.9,1,1, 7.894, 10493.906, 400.210, 52863.736 24/10/04,13:53:23,14,11,1, 11.9,1,1, 7.894, 10493.871, 400.153, 52863.672 24/10/04,13:53:23,15,11,1, 11.9,1,1, 7.894, 10493.908, 400.221, 52863.749 24/10/04,13:53:23,16,11,1, 11.9,1,1, 7.894, 10493.890, 400.142, 52863.691 24/10/04,13:53:23,17,11,1, 11.9,1,1, 7.894, 10493.903, 400.205, 52863.780 24/10/04,13:53:23,18,11,1, 11.9,1,1, 7.894, 10493.886, 400.151, 52863.705 24/10/04,13:53:23,19,11,1, 11.9,1,1, 7.894, 10493.910, 400.177, 52863.681 24/10/04,13:53:24,00,11,1, 11.9,1,1, 7.891, 10493.907, 400.177, 52863.681 24/10/04,13:53:24,01,11,1, 11.9,1,1, 7.891, 10493.891, 400.166, 52863.658 24/10/04,13:53:24,02,11,1, 11.9,1,1, 7.891, 10493.869, 400.204, 52863.702 24/10/04,13:53:24,03,11,1, 11.9,1,1, 7.891, 10493.881, 400.148, 52863.678 24/10/04,13:53:24,04,11,1, 11.9,1,1, 7.891, 10493.865, 400.212, 52863.724 24/10/04,13:53:24,05,11,1, 11.9,1,1, 7.891, 10493.886, 400.142, 52863.675 24/10/04,13:53:24,06,11,1, 11.9,1,1, 7.891, 10493.910, 400.203, 52863.722 24/10/04,13:53:24,07,11,1, 11.9,1,1, 7.891, 10493.866, 400.144, 52863.662 24/10/04,13:53:24,08,11,1, 11.9,1,1, 7.891, 10493.916, 400.220, 52863.737 24/10/04,13:53:24,09,11,1, 11.9,1,1, 7.891, 10493.908, 400.137, 52863.640 24/10/04,13:53:24,10,11,1, 11.9,1,1, 7.891, 10493.902, 400.238, 52863.738 24/10/04,13:53:24,11,11,1, 11.9,1,1, 7.891, 10493.880, 400.153, 52863.688 24/10/04,13:53:24,12,11,1, 11.9,1,1, 7.891, 10493.885, 400.185, 52863.766 24/10/04,13:53:24,13,11,1, 11.9,1,1, 7.891, 10493.877, 400.162, 52863.703 24/10/04,13:53:24,14,11,1, 11.9,1,1, 7.891, 10493.907, 400.157, 52863.702 24/10/04,13:53:24,15,11,1, 11.9,1,1, 7.891, 10493.877, 400.175, 52863.681 24/10/04,13:53:24,16,11,1, 11.9,1,1, 7.891, 10493.904, 400.163, 52863.703 24/10/04,13:53:24,17,11,1, 11.9,1,1, 7.891, 10493.865, 400.191, 52863.708 24/10/04,13:53:24,18,11,1, 11.9,1,1, 7.891, 10493.898, 400.144, 52863.705 24/10/04,13:53:24,19,11,1, 11.9,1,1, 7.891, 10493.898, 400.199, 52863.722 24/10/04,13:53:25,00,11,1, 11.9,1,1, 7.892, 10493.890, 400.199, 52863.722 24/10/04,13:53:25,01,11,1, 11.9,1,1, 7.892, 10493.920, 400.222, 52863.708 24/10/04,13:53:25,02,11,1, 11.9,1,1, 7.892, 10493.886, 400.116, 52863.666 24/10/04,13:53:25,03,11,1, 11.9,1,1, 7.892, 10493.916, 400.214, 52863.693 24/10/04,13:53:25,04,11,1, 11.9,1,1, 7.892, 10493.904, 400.126, 52863.680 24/10/04,13:53:25,05,11,1, 11.9,1,1, 7.892, 10493.920, 400.195, 52863.707 24/10/04,13:53:25,06,11,1, 11.9,1,1, 7.892, 10493.881, 400.124, 52863.656 24/10/04,13:53:25,07,11,1, 11.9,1,1, 7.892, 10493.929, 400.187, 52863.715 24/10/04,13:53:25,08,11,1, 11.9,1,1, 7.892, 10493.903, 400.144, 52863.715 24/10/04,13:53:25,09,11,1, 11.9,1,1, 7.892, 10493.923, 400.132, 52863.708 24/10/04,13:53:25,10,11,1, 11.9,1,1, 7.892, 10493.887, 400.165, 52863.646 24/10/04,13:53:25,11,11,1, 11.9,1,1, 7.892, 10493.896, 400.150, 52863.733 24/10/04,13:53:25,12,11,1, 11.9,1,1, 7.892, 10493.906, 400.197, 52863.671 24/10/04,13:53:25,13,11,1, 11.9,1,1, 7.892, 10493.891, 400.148, 52863.625 24/10/04,13:53:25,14,11,1, 11.9,1,1, 7.892, 10493.905, 400.206, 52863.756 24/10/04,13:53:25,15,11,1, 11.9,1,1, 7.892, 10493.881, 400.124, 52863.657 24/10/04,13:53:25,16,11,1, 11.9,1,1, 7.892, 10493.930, 400.224, 52863.720 24/10/04,13:53:25,17,11,1, 11.9,1,1, 7.892, 10493.883, 400.140, 52863.652 24/10/04,13:53:25,18,11,1, 11.9,1,1, 7.892, 10493.919, 400.214, 52863.715 24/10/04,13:53:25,19,11,1, 11.9,1,1, 7.892, 10493.920, 400.130, 52863.641 24/10/04,13:53:26,00,11,1, 11.9,1,1, 7.892, 10493.915, 400.130, 52863.641 24/10/04,13:53:26,01,11,1, 11.9,1,1, 7.892, 10493.907, 400.169, 52863.657 24/10/04,13:53:26,02,11,1, 11.9,1,1, 7.892, 10493.939, 400.178, 52863.735 24/10/04,13:53:26,03,11,1, 11.9,1,1, 7.892, 10493.895, 400.154, 52863.670 24/10/04,13:53:26,04,11,1, 11.9,1,1, 7.892, 10493.911, 400.170, 52863.687 24/10/04,13:53:26,05,11,1, 11.9,1,1, 7.892, 10493.904, 400.177, 52863.700 24/10/04,13:53:26,06,11,1, 11.9,1,1, 7.892, 10493.908, 400.181, 52863.678 24/10/04,13:53:26,07,11,1, 11.9,1,1, 7.892, 10493.937, 400.217, 52863.685 24/10/04,13:53:26,08,11,1, 11.9,1,1, 7.892, 10493.930, 400.134, 52863.701 24/10/04,13:53:26,09,11,1, 11.9,1,1, 7.892, 10493.931, 400.213, 52863.731 24/10/04,13:53:26,10,11,1, 11.9,1,1, 7.892, 10493.896, 400.111, 52863.629 24/10/04,13:53:26,11,11,1, 11.9,1,1, 7.892, 10493.952, 400.213, 52863.742 24/10/04,13:53:26,12,11,1, 11.9,1,1, 7.892, 10493.899, 400.113, 52863.660 24/10/04,13:53:26,13,11,1, 11.9,1,1, 7.892, 10493.915, 400.199, 52863.737 24/10/04,13:53:26,14,11,1, 11.9,1,1, 7.892, 10493.885, 400.123, 52863.667 24/10/04,13:53:26,15,11,1, 11.9,1,1, 7.892, 10493.923, 400.209, 52863.746 24/10/04,13:53:26,16,11,1, 11.9,1,1, 7.892, 10493.904, 400.152, 52863.676 24/10/04,13:53:26,17,11,1, 11.9,1,1, 7.892, 10493.928, 400.187, 52863.759 24/10/04,13:53:26,18,11,1, 11.9,1,1, 7.892, 10493.901, 400.172, 52863.692 24/10/04,13:53:26,19,11,1, 11.9,1,1, 7.892, 10493.938, 400.210, 52863.735 24/10/04,13:53:27,00,11,1, 11.8,1,1, 7.891, 10493.932, 400.210, 52863.735 24/10/04,13:53:27,01,11,1, 11.8,1,1, 7.891, 10493.947, 400.173, 52863.663 24/10/04,13:53:27,02,11,1, 11.8,1,1, 7.891, 10493.931, 400.213, 52863.735 24/10/04,13:53:27,03,11,1, 11.8,1,1, 7.891, 10493.911, 400.169, 52863.713 24/10/04,13:53:27,04,11,1, 11.8,1,1, 7.891, 10493.907, 400.201, 52863.685 24/10/04,13:53:27,05,11,1, 11.8,1,1, 7.891, 10493.907, 400.148, 52863.644 24/10/04,13:53:27,06,11,1, 11.8,1,1, 7.891, 10493.913, 400.214, 52863.637 24/10/04,13:53:27,07,11,1, 11.8,1,1, 7.891, 10493.915, 400.139, 52863.698 24/10/04,13:53:27,08,11,1, 11.8,1,1, 7.891, 10493.930, 400.219, 52863.647 24/10/04,13:53:27,09,11,1, 11.8,1,1, 7.891, 10493.898, 400.127, 52863.682 24/10/04,13:53:27,10,11,1, 11.8,1,1, 7.891, 10493.908, 400.244, 52863.738 24/10/04,13:53:27,11,11,1, 11.8,1,1, 7.891, 10493.905, 400.149, 52863.613 24/10/04,13:53:27,12,11,1, 11.8,1,1, 7.891, 10493.945, 400.238, 52863.729 24/10/04,13:53:27,13,11,1, 11.8,1,1, 7.891, 10493.900, 400.178, 52863.667 24/10/04,13:53:27,14,11,1, 11.8,1,1, 7.891, 10493.935, 400.202, 52863.728 24/10/04,13:53:27,15,11,1, 11.8,1,1, 7.891, 10493.916, 400.187, 52863.673 24/10/04,13:53:27,16,11,1, 11.8,1,1, 7.891, 10493.926, 400.212, 52863.695 24/10/04,13:53:27,17,11,1, 11.8,1,1, 7.891, 10493.922, 400.189, 52863.650 24/10/04,13:53:27,18,11,1, 11.8,1,1, 7.891, 10493.938, 400.187, 52863.669 24/10/04,13:53:27,19,11,1, 11.8,1,1, 7.891, 10493.916, 400.202, 52863.671 24/10/04,13:53:28,00,11,1, 11.9,1,1, 7.893, 10493.915, 400.202, 52863.671 24/10/04,13:53:28,01,11,1, 11.9,1,1, 7.893, 10493.927, 400.232, 52863.684 24/10/04,13:53:28,02,11,1, 11.9,1,1, 7.893, 10493.922, 400.140, 52863.666 24/10/04,13:53:28,03,11,1, 11.9,1,1, 7.893, 10493.930, 400.226, 52863.739 24/10/04,13:53:28,04,11,1, 11.9,1,1, 7.893, 10493.928, 400.161, 52863.655 24/10/04,13:53:28,05,11,1, 11.9,1,1, 7.893, 10493.920, 400.231, 52863.710 24/10/04,13:53:28,06,11,1, 11.9,1,1, 7.893, 10493.869, 400.112, 52863.670 24/10/04,13:53:28,07,11,1, 11.9,1,1, 7.893, 10493.961, 400.240, 52863.676 24/10/04,13:53:28,08,11,1, 11.9,1,1, 7.893, 10493.928, 400.143, 52863.597 24/10/04,13:53:28,09,11,1, 11.9,1,1, 7.893, 10493.944, 400.200, 52863.695 24/10/04,13:53:28,10,11,1, 11.9,1,1, 7.893, 10493.934, 400.130, 52863.680 24/10/04,13:53:28,11,11,1, 11.9,1,1, 7.893, 10493.966, 400.196, 52863.679 24/10/04,13:53:28,12,11,1, 11.9,1,1, 7.893, 10493.930, 400.198, 52863.693 24/10/04,13:53:28,13,11,1, 11.9,1,1, 7.893, 10493.953, 400.184, 52863.663 24/10/04,13:53:28,14,11,1, 11.9,1,1, 7.893, 10493.949, 400.186, 52863.705 24/10/04,13:53:28,15,11,1, 11.9,1,1, 7.893, 10493.956, 400.177, 52863.654 24/10/04,13:53:28,16,11,1, 11.9,1,1, 7.893, 10493.923, 400.207, 52863.729 24/10/04,13:53:28,17,11,1, 11.9,1,1, 7.893, 10493.945, 400.158, 52863.713 24/10/04,13:53:28,18,11,1, 11.9,1,1, 7.893, 10493.932, 400.235, 52863.665 24/10/04,13:53:28,19,11,1, 11.9,1,1, 7.893, 10493.937, 400.160, 52863.624 24/10/04,13:53:29,00,11,1, 11.9,1,1, 7.890, 10493.932, 400.160, 52863.624 24/10/04,13:53:29,01,11,1, 11.9,1,1, 7.890, 10493.938, 400.154, 52863.605 24/10/04,13:53:29,02,11,1, 11.9,1,1, 7.890, 10493.960, 400.228, 52863.711 24/10/04,13:53:29,03,11,1, 11.9,1,1, 7.890, 10493.935, 400.142, 52863.634 24/10/04,13:53:29,04,11,1, 11.9,1,1, 7.890, 10493.977, 400.239, 52863.704 24/10/04,13:53:29,05,11,1, 11.9,1,1, 7.890, 10493.952, 400.159, 52863.653 24/10/04,13:53:29,06,11,1, 11.9,1,1, 7.890, 10493.979, 400.237, 52863.711 24/10/04,13:53:29,07,11,1, 11.9,1,1, 7.890, 10493.936, 400.170, 52863.635 24/10/04,13:53:29,08,11,1, 11.9,1,1, 7.890, 10493.964, 400.241, 52863.700 24/10/04,13:53:29,09,11,1, 11.9,1,1, 7.890, 10493.950, 400.189, 52863.658 24/10/04,13:53:29,10,11,1, 11.9,1,1, 7.890, 10493.967, 400.194, 52863.709 24/10/04,13:53:29,11,11,1, 11.9,1,1, 7.890, 10493.943, 400.207, 52863.681 24/10/04,13:53:29,12,11,1, 11.9,1,1, 7.890, 10493.973, 400.178, 52863.727 24/10/04,13:53:29,13,11,1, 11.9,1,1, 7.890, 10493.926, 400.198, 52863.666 24/10/04,13:53:29,14,11,1, 11.9,1,1, 7.890, 10493.927, 400.158, 52863.657 24/10/04,13:53:29,15,11,1, 11.9,1,1, 7.890, 10493.971, 400.202, 52863.734 24/10/04,13:53:29,16,11,1, 11.9,1,1, 7.890, 10493.943, 400.125, 52863.660 24/10/04,13:53:29,17,11,1, 11.9,1,1, 7.890, 10493.939, 400.198, 52863.689 24/10/04,13:53:29,18,11,1, 11.9,1,1, 7.890, 10493.925, 400.141, 52863.509 24/10/04,13:53:29,19,11,1, 11.9,1,1, 7.890, 10493.950, 400.210, 52863.724 24/10/04,13:53:30,00,11,1, 11.8,1,1, 7.895, 10493.948, 400.210, 52863.724 24/10/04,13:53:30,01,11,1, 11.8,1,1, 7.895, 10493.971, 400.216, 52863.719 24/10/04,13:53:30,02,11,1, 11.8,1,1, 7.895, 10493.953, 400.123, 52863.645 24/10/04,13:53:30,03,11,1, 11.8,1,1, 7.895, 10493.946, 400.224, 52863.700 24/10/04,13:53:30,04,11,1, 11.8,1,1, 7.895, 10493.943, 400.141, 52863.638 24/10/04,13:53:30,05,11,1, 11.8,1,1, 7.895, 10493.983, 400.220, 52863.708 24/10/04,13:53:30,06,11,1, 11.8,1,1, 7.895, 10493.951, 400.147, 52863.608 24/10/04,13:53:30,07,11,1, 11.8,1,1, 7.895, 10493.972, 400.187, 52863.671 24/10/04,13:53:30,08,11,1, 11.8,1,1, 7.895, 10493.939, 400.166, 52863.630 24/10/04,13:53:30,09,11,1, 11.8,1,1, 7.895, 10493.958, 400.191, 52863.667 24/10/04,13:53:30,10,11,1, 11.8,1,1, 7.895, 10493.959, 400.199, 52863.625 24/10/04,13:53:30,11,11,1, 11.8,1,1, 7.895, 10493.941, 400.181, 52863.655 24/10/04,13:53:30,12,11,1, 11.8,1,1, 7.895, 10493.952, 400.203, 52863.647 24/10/04,13:53:30,13,11,1, 11.8,1,1, 7.895, 10493.975, 400.173, 52863.643 24/10/04,13:53:30,14,11,1, 11.8,1,1, 7.895, 10493.976, 400.216, 52863.653 24/10/04,13:53:30,15,11,1, 11.8,1,1, 7.895, 10493.968, 400.183, 52863.667 24/10/04,13:53:30,16,11,1, 11.8,1,1, 7.895, 10493.961, 400.241, 52863.678 24/10/04,13:53:30,17,11,1, 11.8,1,1, 7.895, 10493.953, 400.174, 52863.645 24/10/04,13:53:30,18,11,1, 11.8,1,1, 7.895, 10493.972, 400.251, 52863.703 24/10/04,13:53:30,19,11,1, 11.8,1,1, 7.895, 10493.961, 400.175, 52863.647 24/10/04,13:53:31,00,11,1, 11.9,1,1, 7.894, 10493.957, 400.175, 52863.647 24/10/04,13:53:31,01,11,1, 11.9,1,1, 7.894, 10493.962, 400.160, 52863.627 24/10/04,13:53:31,02,11,1, 11.9,1,1, 7.894, 10493.964, 400.235, 52863.726 24/10/04,13:53:31,03,11,1, 11.9,1,1, 7.894, 10493.951, 400.168, 52863.644 24/10/04,13:53:31,04,11,1, 11.9,1,1, 7.894, 10493.977, 400.245, 52863.712 24/10/04,13:53:31,05,11,1, 11.9,1,1, 7.894, 10493.966, 400.150, 52863.615 24/10/04,13:53:31,06,11,1, 11.9,1,1, 7.894, 10493.989, 400.221, 52863.677 24/10/04,13:53:31,07,11,1, 11.9,1,1, 7.894, 10493.962, 400.178, 52863.596 24/10/04,13:53:31,08,11,1, 11.9,1,1, 7.894, 10493.978, 400.235, 52863.711 24/10/04,13:53:31,09,11,1, 11.9,1,1, 7.894, 10493.968, 400.170, 52863.649 24/10/04,13:53:31,10,11,1, 11.9,1,1, 7.894, 10493.997, 400.208, 52863.710 24/10/04,13:53:31,11,11,1, 11.9,1,1, 7.894, 10493.967, 400.166, 52863.647 24/10/04,13:53:31,12,11,1, 11.9,1,1, 7.894, 10493.987, 400.196, 52863.675 24/10/04,13:53:31,13,11,1, 11.9,1,1, 7.894, 10493.970, 400.196, 52863.656 24/10/04,13:53:31,14,11,1, 11.9,1,1, 7.894, 10493.978, 400.169, 52863.651 24/10/04,13:53:31,15,11,1, 11.9,1,1, 7.894, 10493.979, 400.194, 52863.683 24/10/04,13:53:31,16,11,1, 11.9,1,1, 7.894, 10493.978, 400.173, 52863.660 24/10/04,13:53:31,17,11,1, 11.9,1,1, 7.894, 10493.982, 400.196, 52863.654 24/10/04,13:53:31,18,11,1, 11.9,1,1, 7.894, 10493.979, 400.164, 52863.658 24/10/04,13:53:31,19,11,1, 11.9,1,1, 7.894, 10493.975, 400.185, 52863.665 24/10/04,13:53:32,00,11,1, 11.9,1,1, 7.890, 10493.973, 400.185, 52863.665 24/10/04,13:53:32,01,11,1, 11.9,1,1, 7.890, 10493.995, 400.242, 52863.707 24/10/04,13:53:32,02,11,1, 11.9,1,1, 7.890, 10493.963, 400.127, 52863.644 24/10/04,13:53:32,03,11,1, 11.9,1,1, 7.890, 10493.971, 400.219, 52863.700 24/10/04,13:53:32,04,11,1, 11.9,1,1, 7.890, 10493.948, 400.137, 52863.642 24/10/04,13:53:32,05,11,1, 11.9,1,1, 7.890, 10493.975, 400.222, 52863.709 24/10/04,13:53:32,06,11,1, 11.9,1,1, 7.890, 10493.974, 400.145, 52863.678 24/10/04,13:53:32,07,11,1, 11.9,1,1, 7.890, 10494.000, 400.208, 52863.660 24/10/04,13:53:32,08,11,1, 11.9,1,1, 7.890, 10493.965, 400.156, 52863.661 24/10/04,13:53:32,09,11,1, 11.9,1,1, 7.890, 10493.985, 400.223, 52863.730 24/10/04,13:53:32,10,11,1, 11.9,1,1, 7.890, 10493.978, 400.188, 52863.693 24/10/04,13:53:32,11,11,1, 11.9,1,1, 7.890, 10494.005, 400.221, 52863.722 24/10/04,13:53:32,12,11,1, 11.9,1,1, 7.890, 10493.968, 400.210, 52863.661 24/10/04,13:53:32,13,11,1, 11.9,1,1, 7.890, 10493.992, 400.208, 52863.717 24/10/04,13:53:32,14,11,1, 11.9,1,1, 7.890, 10493.985, 400.206, 52863.650 24/10/04,13:53:32,15,11,1, 11.9,1,1, 7.890, 10494.024, 400.188, 52863.681 24/10/04,13:53:32,16,11,1, 11.9,1,1, 7.890, 10493.988, 400.231, 52863.681 24/10/04,13:53:32,17,11,1, 11.9,1,1, 7.890, 10494.009, 400.181, 52863.658 24/10/04,13:53:32,18,11,1, 11.9,1,1, 7.890, 10493.992, 400.221, 52863.659 24/10/04,13:53:32,19,11,1, 11.9,1,1, 7.890, 10494.007, 400.181, 52863.651 24/10/04,13:53:33,00,11,1, 11.9,1,1, 7.897, 10494.007, 400.181, 52863.651 24/10/04,13:53:33,01,11,1, 11.9,1,1, 7.897, 10493.997, 400.162, 52863.616 24/10/04,13:53:33,02,11,1, 11.9,1,1, 7.897, 10494.009, 400.256, 52863.746 24/10/04,13:53:33,03,11,1, 11.9,1,1, 7.897, 10493.996, 400.180, 52863.603 24/10/04,13:53:33,04,11,1, 11.9,1,1, 7.897, 10494.017, 400.251, 52863.725 24/10/04,13:53:33,05,11,1, 11.9,1,1, 7.897, 10493.980, 400.165, 52863.679 24/10/04,13:53:33,06,11,1, 11.9,1,1, 7.897, 10494.012, 400.263, 52863.667 24/10/04,13:53:33,07,11,1, 11.9,1,1, 7.897, 10493.994, 400.156, 52863.630 24/10/04,13:53:33,08,11,1, 11.9,1,1, 7.897, 10494.010, 400.230, 52863.712 24/10/04,13:53:33,09,11,1, 11.9,1,1, 7.897, 10494.011, 400.175, 52863.668 24/10/04,13:53:33,10,11,1, 11.9,1,1, 7.897, 10494.032, 400.259, 52863.634 24/10/04,13:53:33,11,11,1, 11.9,1,1, 7.897, 10493.993, 400.170, 52863.673 24/10/04,13:53:33,12,11,1, 11.9,1,1, 7.897, 10494.014, 400.215, 52863.654 24/10/04,13:53:33,13,11,1, 11.9,1,1, 7.897, 10493.969, 400.161, 52863.630 24/10/04,13:53:33,14,11,1, 11.9,1,1, 7.897, 10493.994, 400.196, 52863.624 24/10/04,13:53:33,15,11,1, 11.9,1,1, 7.897, 10494.004, 400.187, 52863.665 24/10/04,13:53:33,16,11,1, 11.9,1,1, 7.897, 10494.010, 400.196, 52863.681 24/10/04,13:53:33,17,11,1, 11.9,1,1, 7.897, 10494.020, 400.180, 52863.663 24/10/04,13:53:33,18,11,1, 11.9,1,1, 7.897, 10494.009, 400.189, 52863.654 24/10/04,13:53:33,19,11,1, 11.9,1,1, 7.897, 10494.015, 400.223, 52863.640 24/10/04,13:53:34,00,11,1, 11.9,1,1, 7.895, 10494.007, 400.223, 52863.640 24/10/04,13:53:34,01,11,1, 11.9,1,1, 7.895, 10494.007, 400.230, 52863.644 24/10/04,13:53:34,02,11,1, 11.9,1,1, 7.895, 10494.012, 400.184, 52863.623 24/10/04,13:53:34,03,11,1, 11.9,1,1, 7.895, 10494.003, 400.265, 52863.711 24/10/04,13:53:34,04,11,1, 11.9,1,1, 7.895, 10493.993, 400.190, 52863.668 24/10/04,13:53:34,05,11,1, 11.9,1,1, 7.895, 10494.010, 400.242, 52863.678 24/10/04,13:53:34,06,11,1, 11.9,1,1, 7.895, 10493.994, 400.163, 52863.661 24/10/04,13:53:34,07,11,1, 11.9,1,1, 7.895, 10494.037, 400.254, 52863.696 24/10/04,13:53:34,08,11,1, 11.9,1,1, 7.895, 10494.011, 400.173, 52863.630 24/10/04,13:53:34,09,11,1, 11.9,1,1, 7.895, 10494.013, 400.253, 52863.677 24/10/04,13:53:34,10,11,1, 11.9,1,1, 7.895, 10494.003, 400.185, 52863.615 24/10/04,13:53:34,11,11,1, 11.9,1,1, 7.895, 10494.015, 400.257, 52863.647 24/10/04,13:53:34,12,11,1, 11.9,1,1, 7.895, 10494.021, 400.191, 52863.639 24/10/04,13:53:34,13,11,1, 11.9,1,1, 7.895, 10494.045, 400.240, 52863.679 24/10/04,13:53:34,14,11,1, 11.9,1,1, 7.895, 10493.989, 400.188, 52863.610 24/10/04,13:53:34,15,11,1, 11.9,1,1, 7.895, 10494.033, 400.246, 52863.687 24/10/04,13:53:34,16,11,1, 11.9,1,1, 7.895, 10493.991, 400.175, 52863.626 24/10/04,13:53:34,17,11,1, 11.9,1,1, 7.895, 10494.038, 400.229, 52863.698 24/10/04,13:53:34,18,11,1, 11.9,1,1, 7.895, 10494.025, 400.179, 52863.636 24/10/04,13:53:34,19,11,1, 11.9,1,1, 7.895, 10494.067, 400.220, 52863.694 24/10/04,13:53:35,00,11,1, 11.9,1,1, 7.897, 10494.065, 400.220, 52863.694 24/10/04,13:53:35,01,11,1, 11.9,1,1, 7.897, 10494.037, 400.226, 52863.648 24/10/04,13:53:35,02,11,1, 11.9,1,1, 7.897, 10494.012, 400.178, 52863.641 24/10/04,13:53:35,03,11,1, 11.9,1,1, 7.897, 10494.012, 400.194, 52863.704 24/10/04,13:53:35,04,11,1, 11.9,1,1, 7.897, 10493.994, 400.215, 52863.660 24/10/04,13:53:35,05,11,1, 11.9,1,1, 7.897, 10494.019, 400.188, 52863.596 24/10/04,13:53:35,06,11,1, 11.9,1,1, 7.897, 10494.016, 400.199, 52863.647 24/10/04,13:53:35,07,11,1, 11.9,1,1, 7.897, 10494.045, 400.197, 52863.677 24/10/04,13:53:35,08,11,1, 11.9,1,1, 7.897, 10494.027, 400.252, 52863.669 24/10/04,13:53:35,09,11,1, 11.9,1,1, 7.897, 10494.029, 400.206, 52863.686 24/10/04,13:53:35,10,11,1, 11.9,1,1, 7.897, 10494.020, 400.226, 52863.654 24/10/04,13:53:35,11,11,1, 11.9,1,1, 7.897, 10494.018, 400.187, 52863.639 24/10/04,13:53:35,12,11,1, 11.9,1,1, 7.897, 10494.036, 400.230, 52863.678 24/10/04,13:53:35,13,11,1, 11.9,1,1, 7.897, 10494.027, 400.172, 52863.628 24/10/04,13:53:35,14,11,1, 11.9,1,1, 7.897, 10494.027, 400.250, 52863.674 24/10/04,13:53:35,15,11,1, 11.9,1,1, 7.897, 10494.047, 400.160, 52863.622 24/10/04,13:53:35,16,11,1, 11.9,1,1, 7.897, 10494.060, 400.257, 52863.668 24/10/04,13:53:35,17,11,1, 11.9,1,1, 7.897, 10494.017, 400.184, 52863.635 24/10/04,13:53:35,18,11,1, 11.9,1,1, 7.897, 10494.045, 400.260, 52863.686 24/10/04,13:53:35,19,11,1, 11.9,1,1, 7.897, 10494.030, 400.168, 52863.569 24/10/04,13:53:36,00,11,1, 11.8,1,1, 7.893, 10494.024, 400.168, 52863.569 24/10/04,13:53:36,01,11,1, 11.8,1,1, 7.893, 10494.026, 400.160, 52863.612 24/10/04,13:53:36,02,11,1, 11.8,1,1, 7.893, 10494.049, 400.249, 52863.708 24/10/04,13:53:36,03,11,1, 11.8,1,1, 7.893, 10494.025, 400.161, 52863.632 24/10/04,13:53:36,04,11,1, 11.8,1,1, 7.893, 10494.066, 400.239, 52863.673 24/10/04,13:53:36,05,11,1, 11.8,1,1, 7.893, 10494.023, 400.180, 52863.604 24/10/04,13:53:36,06,11,1, 11.8,1,1, 7.893, 10494.033, 400.240, 52863.677 24/10/04,13:53:36,07,11,1, 11.8,1,1, 7.893, 10494.045, 400.183, 52863.616 24/10/04,13:53:36,08,11,1, 11.8,1,1, 7.893, 10494.069, 400.245, 52863.760 24/10/04,13:53:36,09,11,1, 11.8,1,1, 7.893, 10494.013, 400.193, 52863.615 24/10/04,13:53:36,10,11,1, 11.8,1,1, 7.893, 10494.077, 400.217, 52863.670 24/10/04,13:53:36,11,11,1, 11.8,1,1, 7.893, 10494.045, 400.187, 52863.632 24/10/04,13:53:36,12,11,1, 11.8,1,1, 7.893, 10494.056, 400.205, 52863.698 24/10/04,13:53:36,13,11,1, 11.8,1,1, 7.893, 10494.022, 400.189, 52863.609 24/10/04,13:53:36,14,11,1, 11.8,1,1, 7.893, 10494.074, 400.212, 52863.662 24/10/04,13:53:36,15,11,1, 11.8,1,1, 7.893, 10494.047, 400.208, 52863.619 24/10/04,13:53:36,16,11,1, 11.8,1,1, 7.893, 10494.070, 400.224, 52863.696 24/10/04,13:53:36,17,11,1, 11.8,1,1, 7.893, 10494.072, 400.228, 52863.698 24/10/04,13:53:36,18,11,1, 11.8,1,1, 7.893, 10494.069, 400.206, 52863.652 24/10/04,13:53:36,19,11,1, 11.8,1,1, 7.893, 10494.054, 400.230, 52863.660 24/10/04,13:53:37,00,11,1, 11.9,1,1, 7.895, 10494.049, 400.230, 52863.660 24/10/04,13:53:37,01,11,1, 11.9,1,1, 7.895, 10494.067, 400.240, 52863.652 24/10/04,13:53:37,02,11,1, 11.9,1,1, 7.895, 10494.062, 400.204, 52863.668 24/10/04,13:53:37,03,11,1, 11.9,1,1, 7.895, 10494.055, 400.247, 52863.646 24/10/04,13:53:37,04,11,1, 11.9,1,1, 7.895, 10494.067, 400.210, 52863.645 24/10/04,13:53:37,05,11,1, 11.9,1,1, 7.895, 10494.068, 400.274, 52863.661 24/10/04,13:53:37,06,11,1, 11.9,1,1, 7.895, 10494.076, 400.194, 52863.658 24/10/04,13:53:37,07,11,1, 11.9,1,1, 7.895, 10494.075, 400.265, 52863.663 24/10/04,13:53:37,08,11,1, 11.9,1,1, 7.895, 10494.066, 400.207, 52863.613 24/10/04,13:53:37,09,11,1, 11.9,1,1, 7.895, 10494.102, 400.285, 52863.659 24/10/04,13:53:37,10,11,1, 11.9,1,1, 7.895, 10494.078, 400.202, 52863.627 24/10/04,13:53:37,11,11,1, 11.9,1,1, 7.895, 10494.069, 400.297, 52863.701 24/10/04,13:53:37,12,11,1, 11.9,1,1, 7.895, 10494.080, 400.191, 52863.630 24/10/04,13:53:37,13,11,1, 11.9,1,1, 7.895, 10494.079, 400.246, 52863.674 24/10/04,13:53:37,14,11,1, 11.9,1,1, 7.895, 10494.073, 400.193, 52863.626 24/10/04,13:53:37,15,11,1, 11.9,1,1, 7.895, 10494.081, 400.277, 52863.653 24/10/04,13:53:37,16,11,1, 11.9,1,1, 7.895, 10494.046, 400.198, 52863.606 24/10/04,13:53:37,17,11,1, 11.9,1,1, 7.895, 10494.089, 400.279, 52863.662 24/10/04,13:53:37,18,11,1, 11.9,1,1, 7.895, 10494.078, 400.200, 52863.611 24/10/04,13:53:37,19,11,1, 11.9,1,1, 7.895, 10494.091, 400.265, 52863.678 24/10/04,13:53:38,00,11,1, 11.9,1,1, 7.895, 10494.090, 400.265, 52863.678 24/10/04,13:53:38,01,11,1, 11.9,1,1, 7.895, 10494.092, 400.278, 52863.667 24/10/04,13:53:38,02,11,1, 11.9,1,1, 7.895, 10494.033, 400.196, 52863.591 24/10/04,13:53:38,03,11,1, 11.9,1,1, 7.895, 10494.073, 400.246, 52863.688 24/10/04,13:53:38,04,11,1, 11.9,1,1, 7.895, 10494.067, 400.206, 52863.634 24/10/04,13:53:38,05,11,1, 11.9,1,1, 7.895, 10494.097, 400.291, 52863.690 24/10/04,13:53:38,06,11,1, 11.9,1,1, 7.895, 10494.049, 400.195, 52863.656 24/10/04,13:53:38,07,11,1, 11.9,1,1, 7.895, 10494.083, 400.288, 52863.663 24/10/04,13:53:38,08,11,1, 11.9,1,1, 7.895, 10494.046, 400.214, 52863.666 24/10/04,13:53:38,09,11,1, 11.9,1,1, 7.895, 10494.086, 400.295, 52863.671 24/10/04,13:53:38,10,11,1, 11.9,1,1, 7.895, 10494.059, 400.228, 52863.628 24/10/04,13:53:38,11,11,1, 11.9,1,1, 7.895, 10494.082, 400.297, 52863.714 24/10/04,13:53:38,12,11,1, 11.9,1,1, 7.895, 10494.083, 400.221, 52863.596 24/10/04,13:53:38,13,11,1, 11.9,1,1, 7.895, 10494.110, 400.279, 52863.630 24/10/04,13:53:38,14,11,1, 11.9,1,1, 7.895, 10494.070, 400.240, 52863.636 24/10/04,13:53:38,15,11,1, 11.9,1,1, 7.895, 10494.097, 400.284, 52863.696 24/10/04,13:53:38,16,11,1, 11.9,1,1, 7.895, 10494.083, 400.223, 52863.640 24/10/04,13:53:38,17,11,1, 11.9,1,1, 7.895, 10494.109, 400.281, 52863.687 24/10/04,13:53:38,18,11,1, 11.9,1,1, 7.895, 10494.074, 400.219, 52863.578 24/10/04,13:53:38,19,11,1, 11.9,1,1, 7.895, 10494.129, 400.295, 52863.610 24/10/04,13:53:39,00,11,1, 11.9,1,1, 7.897, 10494.124, 400.295, 52863.610 24/10/04,13:53:39,01,11,1, 11.9,1,1, 7.897, 10494.105, 400.272, 52863.577 24/10/04,13:53:39,02,11,1, 11.9,1,1, 7.897, 10494.081, 400.235, 52863.660 24/10/04,13:53:39,03,11,1, 11.9,1,1, 7.897, 10494.113, 400.260, 52863.676 24/10/04,13:53:39,04,11,1, 11.9,1,1, 7.897, 10494.080, 400.238, 52863.643 24/10/04,13:53:39,05,11,1, 11.9,1,1, 7.897, 10494.096, 400.252, 52863.583 24/10/04,13:53:39,06,11,1, 11.9,1,1, 7.897, 10494.066, 400.259, 52863.629 24/10/04,13:53:39,07,11,1, 11.9,1,1, 7.897, 10494.090, 400.257, 52863.677 24/10/04,13:53:39,08,11,1, 11.9,1,1, 7.897, 10494.075, 400.259, 52863.668 24/10/04,13:53:39,09,11,1, 11.9,1,1, 7.897, 10494.109, 400.273, 52863.587 24/10/04,13:53:39,10,11,1, 11.9,1,1, 7.897, 10494.088, 400.274, 52863.618 24/10/04,13:53:39,11,11,1, 11.9,1,1, 7.897, 10494.100, 400.268, 52863.652 24/10/04,13:53:39,12,11,1, 11.9,1,1, 7.897, 10494.092, 400.268, 52863.590 24/10/04,13:53:39,13,11,1, 11.9,1,1, 7.897, 10494.116, 400.260, 52863.562 24/10/04,13:53:39,14,11,1, 11.9,1,1, 7.897, 10494.091, 400.266, 52863.635 24/10/04,13:53:39,15,11,1, 11.9,1,1, 7.897, 10494.091, 400.281, 52863.704 24/10/04,13:53:39,16,11,1, 11.9,1,1, 7.897, 10494.105, 400.283, 52863.687 24/10/04,13:53:39,17,11,1, 11.9,1,1, 7.897, 10494.102, 400.258, 52863.647 24/10/04,13:53:39,18,11,1, 11.9,1,1, 7.897, 10494.104, 400.292, 52863.639 24/10/04,13:53:39,19,11,1, 11.9,1,1, 7.897, 10494.106, 400.260, 52863.637 24/10/04,13:53:40,00,11,1, 12.0,1,1, 7.894, 10494.099, 400.260, 52863.637 24/10/04,13:53:40,01,11,1, 12.0,1,1, 7.894, 10494.115, 400.259, 52863.586 24/10/04,13:53:40,02,11,1, 12.0,1,1, 7.894, 10494.078, 400.297, 52863.591 24/10/04,13:53:40,03,11,1, 12.0,1,1, 7.894, 10494.094, 400.240, 52863.576 24/10/04,13:53:40,04,11,1, 12.0,1,1, 7.894, 10494.076, 400.310, 52863.633 24/10/04,13:53:40,05,11,1, 12.0,1,1, 7.894, 10494.093, 400.229, 52863.627 24/10/04,13:53:40,06,11,1, 12.0,1,1, 7.894, 10494.089, 400.280, 52863.668 24/10/04,13:53:40,07,11,1, 12.0,1,1, 7.894, 10494.108, 400.221, 52863.582 24/10/04,13:53:40,08,11,1, 12.0,1,1, 7.894, 10494.093, 400.282, 52863.631 24/10/04,13:53:40,09,11,1, 12.0,1,1, 7.894, 10494.087, 400.243, 52863.583 24/10/04,13:53:40,10,11,1, 12.0,1,1, 7.894, 10494.108, 400.314, 52863.617 24/10/04,13:53:40,11,11,1, 12.0,1,1, 7.894, 10494.107, 400.233, 52863.609 24/10/04,13:53:40,12,11,1, 12.0,1,1, 7.894, 10494.108, 400.287, 52863.600 24/10/04,13:53:40,13,11,1, 12.0,1,1, 7.894, 10494.109, 400.237, 52863.592 24/10/04,13:53:40,14,11,1, 12.0,1,1, 7.894, 10494.106, 400.290, 52863.631 24/10/04,13:53:40,15,11,1, 12.0,1,1, 7.894, 10494.112, 400.248, 52863.609 24/10/04,13:53:40,16,11,1, 12.0,1,1, 7.894, 10494.119, 400.316, 52863.623 24/10/04,13:53:40,17,11,1, 12.0,1,1, 7.894, 10494.106, 400.240, 52863.575 24/10/04,13:53:40,18,11,1, 12.0,1,1, 7.894, 10494.111, 400.305, 52863.654 24/10/04,13:53:40,19,11,1, 12.0,1,1, 7.894, 10494.110, 400.243, 52863.607 24/10/04,13:53:41,00,11,1, 11.9,1,1, 7.895, 10494.107, 400.243, 52863.607 24/10/04,13:53:41,01,11,1, 11.9,1,1, 7.895, 10494.097, 400.222, 52863.573 24/10/04,13:53:41,02,11,1, 11.9,1,1, 7.895, 10494.114, 400.300, 52863.508 24/10/04,13:53:41,03,11,1, 11.9,1,1, 7.895, 10494.125, 400.228, 52863.600 24/10/04,13:53:41,04,11,1, 11.9,1,1, 7.895, 10494.153, 400.306, 52863.618 24/10/04,13:53:41,05,11,1, 11.9,1,1, 7.895, 10494.119, 400.268, 52863.619 24/10/04,13:53:41,06,11,1, 11.9,1,1, 7.895, 10494.131, 400.310, 52863.663 24/10/04,13:53:41,07,11,1, 11.9,1,1, 7.895, 10494.096, 400.239, 52863.624 24/10/04,13:53:41,08,11,1, 11.9,1,1, 7.895, 10494.118, 400.314, 52863.606 24/10/04,13:53:41,09,11,1, 11.9,1,1, 7.895, 10494.116, 400.245, 52863.562 24/10/04,13:53:41,10,11,1, 11.9,1,1, 7.895, 10494.125, 400.336, 52863.580 24/10/04,13:53:41,11,11,1, 11.9,1,1, 7.895, 10494.106, 400.241, 52863.565 24/10/04,13:53:41,12,11,1, 11.9,1,1, 7.895, 10494.132, 400.315, 52863.590 24/10/04,13:53:41,13,11,1, 11.9,1,1, 7.895, 10494.081, 400.262, 52863.555 24/10/04,13:53:41,14,11,1, 11.9,1,1, 7.895, 10494.118, 400.322, 52863.557 24/10/04,13:53:41,15,11,1, 11.9,1,1, 7.895, 10494.109, 400.264, 52863.518 24/10/04,13:53:41,16,11,1, 11.9,1,1, 7.895, 10494.121, 400.338, 52863.593 24/10/04,13:53:41,17,11,1, 11.9,1,1, 7.895, 10494.093, 400.232, 52863.568 24/10/04,13:53:41,18,11,1, 11.9,1,1, 7.895, 10494.112, 400.320, 52863.593 24/10/04,13:53:41,19,11,1, 11.9,1,1, 7.895, 10494.117, 400.251, 52863.576 24/10/04,13:53:42,00,10,1, 11.9,1,1, 7.898, 10494.115, 400.251, 52863.576 24/10/04,13:53:42,01,10,1, 11.9,1,1, 7.898, 10494.130, 400.220, 52863.551 24/10/04,13:53:42,02,10,1, 11.9,1,1, 7.898, 10494.103, 400.279, 52863.560 24/10/04,13:53:42,03,10,1, 11.9,1,1, 7.898, 10494.127, 400.234, 52863.548 24/10/04,13:53:42,04,10,1, 11.9,1,1, 7.898, 10494.125, 400.293, 52863.574 24/10/04,13:53:42,05,10,1, 11.9,1,1, 7.898, 10494.142, 400.222, 52863.549 24/10/04,13:53:42,06,10,1, 11.9,1,1, 7.898, 10494.133, 400.302, 52863.591 24/10/04,13:53:42,07,10,1, 11.9,1,1, 7.898, 10494.110, 400.235, 52863.528 24/10/04,13:53:42,08,10,1, 11.9,1,1, 7.898, 10494.137, 400.314, 52863.596 24/10/04,13:53:42,09,10,1, 11.9,1,1, 7.898, 10494.123, 400.252, 52863.537 24/10/04,13:53:42,10,10,1, 11.9,1,1, 7.898, 10494.135, 400.309, 52863.600 24/10/04,13:53:42,11,10,1, 11.9,1,1, 7.898, 10494.136, 400.251, 52863.543 24/10/04,13:53:42,12,10,1, 11.9,1,1, 7.898, 10494.135, 400.308, 52863.594 24/10/04,13:53:42,13,10,1, 11.9,1,1, 7.898, 10494.143, 400.247, 52863.562 24/10/04,13:53:42,14,10,1, 11.9,1,1, 7.898, 10494.130, 400.310, 52863.572 24/10/04,13:53:42,15,10,1, 11.9,1,1, 7.898, 10494.122, 400.252, 52863.562 24/10/04,13:53:42,16,10,1, 11.9,1,1, 7.898, 10494.145, 400.297, 52863.588 24/10/04,13:53:42,17,10,1, 11.9,1,1, 7.898, 10494.147, 400.226, 52863.593 24/10/04,13:53:42,18,10,1, 11.9,1,1, 7.898, 10494.143, 400.284, 52863.555 24/10/04,13:53:42,19,10,1, 11.9,1,1, 7.898, 10494.133, 400.247, 52863.535 24/10/04,13:53:43,00,11,1, 11.9,1,1, 7.897, 10494.132, 400.247, 52863.535 24/10/04,13:53:43,01,11,1, 11.9,1,1, 7.897, 10494.156, 400.230, 52863.599 24/10/04,13:53:43,02,11,1, 11.9,1,1, 7.897, 10494.093, 400.291, 52863.580 24/10/04,13:53:43,03,11,1, 11.9,1,1, 7.897, 10494.150, 400.270, 52863.593 24/10/04,13:53:43,04,11,1, 11.9,1,1, 7.897, 10494.157, 400.267, 52863.528 24/10/04,13:53:43,05,11,1, 11.9,1,1, 7.897, 10494.163, 400.266, 52863.574 24/10/04,13:53:43,06,11,1, 11.9,1,1, 7.897, 10494.135, 400.298, 52863.592 24/10/04,13:53:43,07,11,1, 11.9,1,1, 7.897, 10494.168, 400.241, 52863.504 24/10/04,13:53:43,08,11,1, 11.9,1,1, 7.897, 10494.162, 400.289, 52863.542 24/10/04,13:53:43,09,11,1, 11.9,1,1, 7.897, 10494.152, 400.267, 52863.560 24/10/04,13:53:43,10,11,1, 11.9,1,1, 7.897, 10494.178, 400.268, 52863.422 24/10/04,13:53:43,11,11,1, 11.9,1,1, 7.897, 10494.192, 400.253, 52863.543 24/10/04,13:53:43,12,11,1, 11.9,1,1, 7.897, 10494.158, 400.282, 52863.525 24/10/04,13:53:43,13,11,1, 11.9,1,1, 7.897, 10494.175, 400.279, 52863.590 24/10/04,13:53:43,14,11,1, 11.9,1,1, 7.897, 10494.156, 400.285, 52863.598 24/10/04,13:53:43,15,11,1, 11.9,1,1, 7.897, 10494.170, 400.275, 52863.582 24/10/04,13:53:43,16,11,1, 11.9,1,1, 7.897, 10494.138, 400.270, 52863.545 24/10/04,13:53:43,17,11,1, 11.9,1,1, 7.897, 10494.185, 400.276, 52863.580 24/10/04,13:53:43,18,11,1, 11.9,1,1, 7.897, 10494.162, 400.275, 52863.556 24/10/04,13:53:43,19,11,1, 11.9,1,1, 7.897, 10494.155, 400.267, 52863.594 24/10/04,13:53:44,00,11,1, 11.9,1,1, 7.897, 10494.149, 400.267, 52863.594 24/10/04,13:53:44,01,11,1, 11.9,1,1, 7.897, 10494.149, 400.259, 52863.573 24/10/04,13:53:44,02,11,1, 11.9,1,1, 7.897, 10494.143, 400.256, 52863.549 24/10/04,13:53:44,03,11,1, 11.9,1,1, 7.897, 10494.162, 400.275, 52863.575 24/10/04,13:53:44,04,11,1, 11.9,1,1, 7.897, 10494.184, 400.268, 52863.546 24/10/04,13:53:44,05,11,1, 11.9,1,1, 7.897, 10494.171, 400.291, 52863.558 24/10/04,13:53:44,06,11,1, 11.9,1,1, 7.897, 10494.163, 400.266, 52863.562 24/10/04,13:53:44,07,11,1, 11.9,1,1, 7.897, 10494.195, 400.297, 52863.619 24/10/04,13:53:44,08,11,1, 11.9,1,1, 7.897, 10494.151, 400.275, 52863.536 24/10/04,13:53:44,09,11,1, 11.9,1,1, 7.897, 10494.174, 400.331, 52863.805 24/10/04,13:53:44,10,11,1, 11.9,1,1, 7.897, 10494.162, 400.261, 52863.559 24/10/04,13:53:44,11,11,1, 11.9,1,1, 7.897, 10494.216, 400.305, 52863.571 24/10/04,13:53:44,12,11,1, 11.9,1,1, 7.897, 10494.150, 400.256, 52863.523 24/10/04,13:53:44,13,11,1, 11.9,1,1, 7.897, 10494.203, 400.315, 52863.599 24/10/04,13:53:44,14,11,1, 11.9,1,1, 7.897, 10494.155, 400.238, 52863.529 24/10/04,13:53:44,15,11,1, 11.9,1,1, 7.897, 10494.199, 400.301, 52863.577 24/10/04,13:53:44,16,11,1, 11.9,1,1, 7.897, 10494.166, 400.235, 52863.515 24/10/04,13:53:44,17,11,1, 11.9,1,1, 7.897, 10494.193, 400.314, 52863.589 24/10/04,13:53:44,18,11,1, 11.9,1,1, 7.897, 10494.177, 400.228, 52863.514 24/10/04,13:53:44,19,11,1, 11.9,1,1, 7.897, 10494.199, 400.305, 52863.606 24/10/04,13:53:45,00,11,1, 11.9,1,1, 7.898, 10494.199, 400.305, 52863.606 24/10/04,13:53:45,01,11,1, 11.9,1,1, 7.898, 10494.213, 400.301, 52863.599 24/10/04,13:53:45,02,11,1, 11.9,1,1, 7.898, 10494.186, 400.219, 52863.518 24/10/04,13:53:45,03,11,1, 11.9,1,1, 7.898, 10494.192, 400.323, 52863.572 24/10/04,13:53:45,04,11,1, 11.9,1,1, 7.898, 10494.173, 400.249, 52863.510 24/10/04,13:53:45,05,11,1, 11.9,1,1, 7.898, 10494.187, 400.321, 52863.581 24/10/04,13:53:45,06,11,1, 11.9,1,1, 7.898, 10494.172, 400.244, 52863.551 24/10/04,13:53:45,07,11,1, 11.9,1,1, 7.898, 10494.190, 400.328, 52863.582 24/10/04,13:53:45,08,11,1, 11.9,1,1, 7.898, 10494.186, 400.238, 52863.519 24/10/04,13:53:45,09,11,1, 11.9,1,1, 7.898, 10494.208, 400.300, 52863.587 24/10/04,13:53:45,10,11,1, 11.9,1,1, 7.898, 10494.164, 400.240, 52863.513 24/10/04,13:53:45,11,11,1, 11.9,1,1, 7.898, 10494.184, 400.298, 52863.567 24/10/04,13:53:45,12,11,1, 11.9,1,1, 7.898, 10494.162, 400.247, 52863.524 24/10/04,13:53:45,13,11,1, 11.9,1,1, 7.898, 10494.204, 400.323, 52863.591 24/10/04,13:53:45,14,11,1, 11.9,1,1, 7.898, 10494.198, 400.255, 52863.519 24/10/04,13:53:45,15,11,1, 11.9,1,1, 7.898, 10494.189, 400.270, 52863.579 24/10/04,13:53:45,16,11,1, 11.9,1,1, 7.898, 10494.203, 400.233, 52863.538 24/10/04,13:53:45,17,11,1, 11.9,1,1, 7.898, 10494.202, 400.283, 52863.555 24/10/04,13:53:45,18,11,1, 11.9,1,1, 7.898, 10494.193, 400.245, 52863.564 24/10/04,13:53:45,19,11,1, 11.9,1,1, 7.898, 10494.208, 400.303, 52863.563 24/10/04,13:53:46,00,10,1, 11.9,1,1, 7.898, 10494.207, 400.303, 52863.563 24/10/04,13:53:46,01,10,1, 11.9,1,1, 7.898, 10494.202, 400.291, 52863.570 24/10/04,13:53:46,02,10,1, 11.9,1,1, 7.898, 10494.215, 400.260, 52863.526 24/10/04,13:53:46,03,10,1, 11.9,1,1, 7.898, 10494.206, 400.273, 52863.533 24/10/04,13:53:46,04,10,1, 11.9,1,1, 7.898, 10494.216, 400.275, 52863.561 24/10/04,13:53:46,05,10,1, 11.9,1,1, 7.898, 10494.204, 400.272, 52863.534 24/10/04,13:53:46,06,10,1, 11.9,1,1, 7.898, 10494.217, 400.269, 52863.567 24/10/04,13:53:46,07,10,1, 11.9,1,1, 7.898, 10494.209, 400.257, 52863.454 24/10/04,13:53:46,08,10,1, 11.9,1,1, 7.898, 10494.227, 400.265, 52863.520 24/10/04,13:53:46,09,10,1, 11.9,1,1, 7.898, 10494.205, 400.255, 52863.533 24/10/04,13:53:46,10,10,1, 11.9,1,1, 7.898, 10494.228, 400.293, 52863.533 24/10/04,13:53:46,11,10,1, 11.9,1,1, 7.898, 10494.228, 400.253, 52863.542 24/10/04,13:53:46,12,10,1, 11.9,1,1, 7.898, 10494.224, 400.268, 52863.554 24/10/04,13:53:46,13,10,1, 11.9,1,1, 7.898, 10494.212, 400.214, 52863.506 24/10/04,13:53:46,14,10,1, 11.9,1,1, 7.898, 10494.237, 400.294, 52863.558 24/10/04,13:53:46,15,10,1, 11.9,1,1, 7.898, 10494.210, 400.254, 52863.480 24/10/04,13:53:46,16,10,1, 11.9,1,1, 7.898, 10494.239, 400.316, 52863.557 24/10/04,13:53:46,17,10,1, 11.9,1,1, 7.898, 10494.210, 400.252, 52863.482 24/10/04,13:53:46,18,10,1, 11.9,1,1, 7.898, 10494.264, 400.290, 52863.584 24/10/04,13:53:46,19,10,1, 11.9,1,1, 7.898, 10494.207, 400.209, 52863.468 24/10/04,13:53:47,00,11,1, 11.9,1,1, 7.897, 10494.199, 400.209, 52863.468 24/10/04,13:53:47,01,11,1, 11.9,1,1, 7.897, 10494.217, 400.200, 52863.518 24/10/04,13:53:47,02,11,1, 11.9,1,1, 7.897, 10494.231, 400.296, 52863.571 24/10/04,13:53:47,03,11,1, 11.9,1,1, 7.897, 10494.247, 400.215, 52863.496 24/10/04,13:53:47,04,11,1, 11.9,1,1, 7.897, 10494.236, 400.290, 52863.541 24/10/04,13:53:47,05,11,1, 11.9,1,1, 7.897, 10494.214, 400.216, 52863.493 24/10/04,13:53:47,06,11,1, 11.9,1,1, 7.897, 10494.248, 400.315, 52863.582 24/10/04,13:53:47,07,11,1, 11.9,1,1, 7.897, 10494.245, 400.259, 52863.570 24/10/04,13:53:47,08,11,1, 11.9,1,1, 7.897, 10494.266, 400.310, 52863.549 24/10/04,13:53:47,09,11,1, 11.9,1,1, 7.897, 10494.246, 400.219, 52863.479 24/10/04,13:53:47,10,11,1, 11.9,1,1, 7.897, 10494.239, 400.303, 52863.558 24/10/04,13:53:47,11,11,1, 11.9,1,1, 7.897, 10494.234, 400.250, 52863.480 24/10/04,13:53:47,12,11,1, 11.9,1,1, 7.897, 10494.252, 400.291, 52863.519 24/10/04,13:53:47,13,11,1, 11.9,1,1, 7.897, 10494.258, 400.260, 52863.544 24/10/04,13:53:47,14,11,1, 11.9,1,1, 7.897, 10494.226, 400.280, 52863.485 24/10/04,13:53:47,15,11,1, 11.9,1,1, 7.897, 10494.245, 400.260, 52863.532 24/10/04,13:53:47,16,11,1, 11.9,1,1, 7.897, 10494.211, 400.286, 52863.517 24/10/04,13:53:47,17,11,1, 11.9,1,1, 7.897, 10494.248, 400.261, 52863.502 24/10/04,13:53:47,18,11,1, 11.9,1,1, 7.897, 10494.234, 400.264, 52863.468 24/10/04,13:53:47,19,11,1, 11.9,1,1, 7.897, 10494.248, 400.310, 52863.543 24/10/04,13:53:48,00,10,1, 11.9,1,1, 7.901, 10494.241, 400.310, 52863.543 24/10/04,13:53:48,01,10,1, 11.9,1,1, 7.901, 10494.252, 400.287, 52863.557 24/10/04,13:53:48,02,10,1, 11.9,1,1, 7.901, 10494.240, 400.264, 52863.473 24/10/04,13:53:48,03,10,1, 11.9,1,1, 7.901, 10494.252, 400.330, 52863.558 24/10/04,13:53:48,04,10,1, 11.9,1,1, 7.901, 10494.254, 400.236, 52863.461 24/10/04,13:53:48,05,10,1, 11.9,1,1, 7.901, 10494.269, 400.305, 52863.568 24/10/04,13:53:48,06,10,1, 11.9,1,1, 7.901, 10494.221, 400.250, 52863.461 24/10/04,13:53:48,07,10,1, 11.9,1,1, 7.901, 10494.242, 400.292, 52863.518 24/10/04,13:53:48,08,10,1, 11.9,1,1, 7.901, 10494.236, 400.221, 52863.454 24/10/04,13:53:48,09,10,1, 11.9,1,1, 7.901, 10494.257, 400.294, 52863.543 24/10/04,13:53:48,10,10,1, 11.9,1,1, 7.901, 10494.245, 400.222, 52863.456 24/10/04,13:53:48,11,10,1, 11.9,1,1, 7.901, 10494.268, 400.303, 52863.527 24/10/04,13:53:48,12,10,1, 11.9,1,1, 7.901, 10494.234, 400.198, 52863.479 24/10/04,13:53:48,13,10,1, 11.9,1,1, 7.901, 10494.257, 400.279, 52863.533 24/10/04,13:53:48,14,10,1, 11.9,1,1, 7.901, 10494.254, 400.212, 52863.490 24/10/04,13:53:48,15,10,1, 11.9,1,1, 7.901, 10494.261, 400.276, 52863.520 24/10/04,13:53:48,16,10,1, 11.9,1,1, 7.901, 10494.275, 400.221, 52863.470 24/10/04,13:53:48,17,10,1, 11.9,1,1, 7.901, 10494.266, 400.264, 52863.516 24/10/04,13:53:48,18,10,1, 11.9,1,1, 7.901, 10494.269, 400.232, 52863.491 24/10/04,13:53:48,19,10,1, 11.9,1,1, 7.901, 10494.255, 400.253, 52863.518 24/10/04,13:53:49,00,10,1, 11.9,1,1, 7.901, 10494.249, 400.253, 52863.518 24/10/04,13:53:49,01,10,1, 11.9,1,1, 7.901, 10494.275, 400.256, 52863.516 24/10/04,13:53:49,02,10,1, 11.9,1,1, 7.901, 10494.259, 400.271, 52863.514 24/10/04,13:53:49,03,10,1, 11.9,1,1, 7.901, 10494.247, 400.239, 52863.516 24/10/04,13:53:49,04,10,1, 11.9,1,1, 7.901, 10494.249, 400.263, 52863.532 24/10/04,13:53:49,05,10,1, 11.9,1,1, 7.901, 10494.239, 400.233, 52863.459 24/10/04,13:53:49,06,10,1, 11.9,1,1, 7.901, 10494.268, 400.264, 52863.567 24/10/04,13:53:49,07,10,1, 11.9,1,1, 7.901, 10494.237, 400.209, 52863.464 24/10/04,13:53:49,08,10,1, 11.9,1,1, 7.901, 10494.283, 400.258, 52863.531 24/10/04,13:53:49,09,10,1, 11.9,1,1, 7.901, 10494.248, 400.212, 52863.463 24/10/04,13:53:49,10,10,1, 11.9,1,1, 7.901, 10494.284, 400.294, 52863.528 24/10/04,13:53:49,11,10,1, 11.9,1,1, 7.901, 10494.258, 400.218, 52863.434 24/10/04,13:53:49,12,10,1, 11.9,1,1, 7.901, 10494.279, 400.292, 52863.497 24/10/04,13:53:49,13,10,1, 11.9,1,1, 7.901, 10494.261, 400.225, 52863.462 24/10/04,13:53:49,14,10,1, 11.9,1,1, 7.901, 10494.281, 400.306, 52863.521 24/10/04,13:53:49,15,10,1, 11.9,1,1, 7.901, 10494.230, 400.219, 52863.447 24/10/04,13:53:49,16,10,1, 11.9,1,1, 7.901, 10494.270, 400.279, 52863.525 24/10/04,13:53:49,17,10,1, 11.9,1,1, 7.901, 10494.267, 400.221, 52863.483 24/10/04,13:53:49,18,10,1, 11.9,1,1, 7.901, 10494.283, 400.279, 52863.499 24/10/04,13:53:49,19,10,1, 11.9,1,1, 7.901, 10494.275, 400.234, 52863.500 24/10/04,13:53:50,00,10,1, 12.0,1,1, 7.903, 10494.274, 400.234, 52863.500 24/10/04,13:53:50,01,10,1, 12.0,1,1, 7.903, 10494.272, 400.237, 52863.446 24/10/04,13:53:50,02,10,1, 12.0,1,1, 7.903, 10494.276, 400.276, 52863.488 24/10/04,13:53:50,03,10,1, 12.0,1,1, 7.903, 10494.294, 400.246, 52863.476 24/10/04,13:53:50,04,10,1, 12.0,1,1, 7.903, 10494.261, 400.250, 52863.502 24/10/04,13:53:50,05,10,1, 12.0,1,1, 7.903, 10494.314, 400.246, 52863.514 24/10/04,13:53:50,06,10,1, 12.0,1,1, 7.903, 10494.262, 400.240, 52863.476 24/10/04,13:53:50,07,10,1, 12.0,1,1, 7.903, 10494.305, 400.279, 52863.533 24/10/04,13:53:50,08,10,1, 12.0,1,1, 7.903, 10494.288, 400.233, 52863.449 24/10/04,13:53:50,09,10,1, 12.0,1,1, 7.903, 10494.301, 400.281, 52863.465 24/10/04,13:53:50,10,10,1, 12.0,1,1, 7.903, 10494.271, 400.218, 52863.449 24/10/04,13:53:50,11,10,1, 12.0,1,1, 7.903, 10494.297, 400.263, 52863.493 24/10/04,13:53:50,12,10,1, 12.0,1,1, 7.903, 10494.279, 400.218, 52863.446 24/10/04,13:53:50,13,10,1, 12.0,1,1, 7.903, 10494.308, 400.291, 52863.510 24/10/04,13:53:50,14,10,1, 12.0,1,1, 7.903, 10494.282, 400.217, 52863.459 24/10/04,13:53:50,15,10,1, 12.0,1,1, 7.903, 10494.297, 400.297, 52863.521 24/10/04,13:53:50,16,10,1, 12.0,1,1, 7.903, 10494.297, 400.203, 52863.479 24/10/04,13:53:50,17,10,1, 12.0,1,1, 7.903, 10494.312, 400.291, 52863.479 24/10/04,13:53:50,18,10,1, 12.0,1,1, 7.903, 10494.285, 400.217, 52863.461 24/10/04,13:53:50,19,10,1, 12.0,1,1, 7.903, 10494.316, 400.277, 52863.457 24/10/04,13:53:51,00,11,1, 11.9,1,1, 7.900, 10494.316, 400.277, 52863.457 24/10/04,13:53:51,01,11,1, 11.9,1,1, 7.900, 10494.291, 400.260, 52863.493 24/10/04,13:53:51,02,11,1, 11.9,1,1, 7.900, 10494.327, 400.246, 52863.459 24/10/04,13:53:51,03,11,1, 11.9,1,1, 7.900, 10494.299, 400.267, 52863.487 24/10/04,13:53:51,04,11,1, 11.9,1,1, 7.900, 10494.313, 400.251, 52863.480 24/10/04,13:53:51,05,11,1, 11.9,1,1, 7.900, 10494.344, 400.252, 52863.391 24/10/04,13:53:51,06,11,1, 11.9,1,1, 7.900, 10494.310, 400.237, 52863.466 24/10/04,13:53:51,07,11,1, 11.9,1,1, 7.900, 10494.295, 400.234, 52863.460 24/10/04,13:53:51,08,11,1, 11.9,1,1, 7.900, 10494.331, 400.264, 52863.491 24/10/04,13:53:51,09,11,1, 11.9,1,1, 7.900, 10494.317, 400.245, 52863.466 24/10/04,13:53:51,10,11,1, 11.9,1,1, 7.900, 10494.329, 400.268, 52863.501 24/10/04,13:53:51,11,11,1, 11.9,1,1, 7.900, 10494.335, 400.215, 52863.435 24/10/04,13:53:51,12,11,1, 11.9,1,1, 7.900, 10494.326, 400.286, 52863.524 24/10/04,13:53:51,13,11,1, 11.9,1,1, 7.900, 10494.280, 400.201, 52863.439 24/10/04,13:53:51,14,11,1, 11.9,1,1, 7.900, 10494.326, 400.262, 52863.537 24/10/04,13:53:51,15,11,1, 11.9,1,1, 7.900, 10494.341, 400.191, 52863.473 24/10/04,13:53:51,16,11,1, 11.9,1,1, 7.900, 10494.336, 400.259, 52863.507 24/10/04,13:53:51,17,11,1, 11.9,1,1, 7.900, 10494.317, 400.172, 52863.451 24/10/04,13:53:51,18,11,1, 11.9,1,1, 7.900, 10494.331, 400.263, 52863.488 24/10/04,13:53:51,19,11,1, 11.9,1,1, 7.900, 10494.320, 400.162, 52863.466 24/10/04,13:53:52,00,10,1, 11.9,1,1, 7.901, 10494.316, 400.162, 52863.466 24/10/04,13:53:52,01,10,1, 11.9,1,1, 7.901, 10494.318, 400.188, 52863.468 24/10/04,13:53:52,02,10,1, 11.9,1,1, 7.901, 10494.315, 400.265, 52863.429 24/10/04,13:53:52,03,10,1, 11.9,1,1, 7.901, 10494.321, 400.208, 52863.499 24/10/04,13:53:52,04,10,1, 11.9,1,1, 7.901, 10494.324, 400.243, 52863.437 24/10/04,13:53:52,05,10,1, 11.9,1,1, 7.901, 10494.320, 400.226, 52863.528 24/10/04,13:53:52,06,10,1, 11.9,1,1, 7.901, 10494.331, 400.217, 52863.424 24/10/04,13:53:52,07,10,1, 11.9,1,1, 7.901, 10494.329, 400.234, 52863.416 24/10/04,13:53:52,08,10,1, 11.9,1,1, 7.901, 10494.328, 400.221, 52863.490 24/10/04,13:53:52,09,10,1, 11.9,1,1, 7.901, 10494.365, 400.232, 52863.431 24/10/04,13:53:52,10,10,1, 11.9,1,1, 7.901, 10494.347, 400.187, 52863.403 24/10/04,13:53:52,11,10,1, 11.9,1,1, 7.901, 10494.368, 400.232, 52863.514 24/10/04,13:53:52,12,10,1, 11.9,1,1, 7.901, 10494.349, 400.182, 52863.434 24/10/04,13:53:52,13,10,1, 11.9,1,1, 7.901, 10494.344, 400.257, 52863.506 24/10/04,13:53:52,14,10,1, 11.9,1,1, 7.901, 10494.327, 400.180, 52863.385 24/10/04,13:53:52,15,10,1, 11.9,1,1, 7.901, 10494.343, 400.277, 52863.523 24/10/04,13:53:52,16,10,1, 11.9,1,1, 7.901, 10494.335, 400.194, 52863.433 24/10/04,13:53:52,17,10,1, 11.9,1,1, 7.901, 10494.330, 400.260, 52863.513 24/10/04,13:53:52,18,10,1, 11.9,1,1, 7.901, 10494.310, 400.200, 52863.424 24/10/04,13:53:52,19,10,1, 11.9,1,1, 7.901, 10494.355, 400.265, 52863.500 24/10/04,13:53:53,00,10,1, 11.9,1,1, 7.902, 10494.349, 400.265, 52863.500 24/10/04,13:53:53,01,10,1, 11.9,1,1, 7.902, 10494.321, 400.248, 52863.446 24/10/04,13:53:53,02,10,1, 11.9,1,1, 7.902, 10494.344, 400.215, 52863.466 24/10/04,13:53:53,03,10,1, 11.9,1,1, 7.902, 10494.340, 400.212, 52863.450 24/10/04,13:53:53,04,10,1, 11.9,1,1, 7.902, 10494.347, 400.239, 52863.497 24/10/04,13:53:53,05,10,1, 11.9,1,1, 7.902, 10494.308, 400.192, 52863.435 24/10/04,13:53:53,06,10,1, 11.9,1,1, 7.902, 10494.367, 400.260, 52863.515 24/10/04,13:53:53,07,10,1, 11.9,1,1, 7.902, 10494.332, 400.204, 52863.428 24/10/04,13:53:53,08,10,1, 11.9,1,1, 7.902, 10494.372, 400.252, 52863.491 24/10/04,13:53:53,09,10,1, 11.9,1,1, 7.902, 10494.347, 400.179, 52863.446 24/10/04,13:53:53,10,10,1, 11.9,1,1, 7.902, 10494.350, 400.290, 52863.466 24/10/04,13:53:53,11,10,1, 11.9,1,1, 7.902, 10494.350, 400.190, 52863.399 24/10/04,13:53:53,12,10,1, 11.9,1,1, 7.902, 10494.351, 400.252, 52863.491 24/10/04,13:53:53,13,10,1, 11.9,1,1, 7.902, 10494.343, 400.205, 52863.407 24/10/04,13:53:53,14,10,1, 11.9,1,1, 7.902, 10494.357, 400.257, 52863.457 24/10/04,13:53:53,15,10,1, 11.9,1,1, 7.902, 10494.363, 400.188, 52863.439 24/10/04,13:53:53,16,10,1, 11.9,1,1, 7.902, 10494.358, 400.208, 52863.435 24/10/04,13:53:53,17,10,1, 11.9,1,1, 7.902, 10494.355, 400.208, 52863.456 24/10/04,13:53:53,18,10,1, 11.9,1,1, 7.902, 10494.334, 400.202, 52863.432 24/10/04,13:53:53,19,10,1, 11.9,1,1, 7.902, 10494.363, 400.229, 52863.437 24/10/04,13:53:54,00,10,1, 12.0,1,1, 7.902, 10494.357, 400.229, 52863.437 24/10/04,13:53:54,01,10,1, 12.0,1,1, 7.902, 10494.370, 400.261, 52863.472 24/10/04,13:53:54,02,10,1, 12.0,1,1, 7.902, 10494.322, 400.200, 52863.417 24/10/04,13:53:54,03,10,1, 12.0,1,1, 7.902, 10494.394, 400.253, 52863.472 24/10/04,13:53:54,04,10,1, 12.0,1,1, 7.902, 10494.336, 400.197, 52863.388 24/10/04,13:53:54,05,10,1, 12.0,1,1, 7.902, 10494.365, 400.272, 52863.461 24/10/04,13:53:54,06,10,1, 12.0,1,1, 7.902, 10494.333, 400.181, 52863.395 24/10/04,13:53:54,07,10,1, 12.0,1,1, 7.902, 10494.382, 400.251, 52863.411 24/10/04,13:53:54,08,10,1, 12.0,1,1, 7.902, 10494.353, 400.169, 52863.430 24/10/04,13:53:54,09,10,1, 12.0,1,1, 7.902, 10494.371, 400.230, 52863.458 24/10/04,13:53:54,10,10,1, 12.0,1,1, 7.902, 10494.365, 400.194, 52863.420 24/10/04,13:53:54,11,10,1, 12.0,1,1, 7.902, 10494.360, 400.257, 52863.430 24/10/04,13:53:54,12,10,1, 12.0,1,1, 7.902, 10494.359, 400.240, 52863.450 24/10/04,13:53:54,13,10,1, 12.0,1,1, 7.902, 10494.359, 400.233, 52863.419 24/10/04,13:53:54,14,10,1, 12.0,1,1, 7.902, 10494.392, 400.237, 52863.428 24/10/04,13:53:54,15,10,1, 12.0,1,1, 7.902, 10494.360, 400.232, 52863.463 24/10/04,13:53:54,16,10,1, 12.0,1,1, 7.902, 10494.374, 400.251, 52863.478 24/10/04,13:53:54,17,10,1, 12.0,1,1, 7.902, 10494.354, 400.158, 52863.391 24/10/04,13:53:54,18,10,1, 12.0,1,1, 7.902, 10494.378, 400.238, 52863.457 24/10/04,13:53:54,19,10,1, 12.0,1,1, 7.902, 10494.359, 400.168, 52863.396 24/10/04,13:53:55,00,10,1, 11.9,1,1, 7.900, 10494.357, 400.168, 52863.396 24/10/04,13:53:55,01,10,1, 11.9,1,1, 7.900, 10494.374, 400.185, 52863.415 24/10/04,13:53:55,02,10,1, 11.9,1,1, 7.900, 10494.408, 400.237, 52863.482 24/10/04,13:53:55,03,10,1, 11.9,1,1, 7.900, 10494.379, 400.181, 52863.418 24/10/04,13:53:55,04,10,1, 11.9,1,1, 7.900, 10494.404, 400.242, 52863.464 24/10/04,13:53:55,05,10,1, 11.9,1,1, 7.900, 10494.393, 400.189, 52863.456 24/10/04,13:53:55,06,10,1, 11.9,1,1, 7.900, 10494.385, 400.241, 52863.417 24/10/04,13:53:55,07,10,1, 11.9,1,1, 7.900, 10494.369, 400.198, 52863.391 24/10/04,13:53:55,08,10,1, 11.9,1,1, 7.900, 10494.386, 400.233, 52863.409 24/10/04,13:53:55,09,10,1, 11.9,1,1, 7.900, 10494.380, 400.240, 52863.416 24/10/04,13:53:55,10,10,1, 11.9,1,1, 7.900, 10494.378, 400.186, 52863.389 24/10/04,13:53:55,11,10,1, 11.9,1,1, 7.900, 10494.390, 400.229, 52863.477 24/10/04,13:53:55,12,10,1, 11.9,1,1, 7.900, 10494.390, 400.170, 52863.390 24/10/04,13:53:55,13,10,1, 11.9,1,1, 7.900, 10494.401, 400.275, 52863.460 24/10/04,13:53:55,14,10,1, 11.9,1,1, 7.900, 10494.356, 400.167, 52863.407 24/10/04,13:53:55,15,10,1, 11.9,1,1, 7.900, 10494.404, 400.278, 52863.444 24/10/04,13:53:55,16,10,1, 11.9,1,1, 7.900, 10494.383, 400.191, 52863.360 24/10/04,13:53:55,17,10,1, 11.9,1,1, 7.900, 10494.379, 400.254, 52863.436 24/10/04,13:53:55,18,10,1, 11.9,1,1, 7.900, 10494.377, 400.178, 52863.413 24/10/04,13:53:55,19,10,1, 11.9,1,1, 7.900, 10494.373, 400.255, 52863.449 24/10/04,13:53:56,00,10,1, 11.9,1,1, 7.901, 10494.366, 400.255, 52863.449 24/10/04,13:53:56,01,10,1, 11.9,1,1, 7.901, 10494.368, 400.220, 52863.449 24/10/04,13:53:56,02,10,1, 11.9,1,1, 7.901, 10494.388, 400.185, 52863.451 24/10/04,13:53:56,03,10,1, 11.9,1,1, 7.901, 10494.384, 400.187, 52863.428 24/10/04,13:53:56,04,10,1, 11.9,1,1, 7.901, 10494.401, 400.239, 52863.424 24/10/04,13:53:56,05,10,1, 11.9,1,1, 7.901, 10494.387, 400.185, 52863.426 24/10/04,13:53:56,06,10,1, 11.9,1,1, 7.901, 10494.420, 400.245, 52863.473 24/10/04,13:53:56,07,10,1, 11.9,1,1, 7.901, 10494.361, 400.176, 52863.431 24/10/04,13:53:56,08,10,1, 11.9,1,1, 7.901, 10494.403, 400.262, 52863.498 24/10/04,13:53:56,09,10,1, 11.9,1,1, 7.901, 10494.373, 400.185, 52863.427 24/10/04,13:53:56,10,10,1, 11.9,1,1, 7.901, 10494.416, 400.239, 52863.454 24/10/04,13:53:56,11,10,1, 11.9,1,1, 7.901, 10494.404, 400.167, 52863.426 24/10/04,13:53:56,12,10,1, 11.9,1,1, 7.901, 10494.400, 400.258, 52863.483 24/10/04,13:53:56,13,10,1, 11.9,1,1, 7.901, 10494.406, 400.187, 52863.414 24/10/04,13:53:56,14,10,1, 11.9,1,1, 7.901, 10494.405, 400.237, 52863.442 24/10/04,13:53:56,15,10,1, 11.9,1,1, 7.901, 10494.409, 400.199, 52863.463 24/10/04,13:53:56,16,10,1, 11.9,1,1, 7.901, 10494.367, 400.209, 52863.448 24/10/04,13:53:56,17,10,1, 11.9,1,1, 7.901, 10494.426, 400.219, 52863.470 24/10/04,13:53:56,18,10,1, 11.9,1,1, 7.901, 10494.384, 400.219, 52863.406 24/10/04,13:53:56,19,10,1, 11.9,1,1, 7.901, 10494.434, 400.218, 52863.483 24/10/04,13:53:57,00,11,1, 12.0,1,1, 7.903, 10494.432, 400.218, 52863.483 24/10/04,13:53:57,01,11,1, 12.0,1,1, 7.903, 10494.422, 400.241, 52863.461 24/10/04,13:53:57,02,11,1, 12.0,1,1, 7.903, 10494.403, 400.246, 52863.583 24/10/04,13:53:57,03,11,1, 12.0,1,1, 7.903, 10494.399, 400.262, 52863.590 24/10/04,13:53:57,04,11,1, 12.0,1,1, 7.903, 10494.429, 400.236, 52863.578 24/10/04,13:53:57,05,11,1, 12.0,1,1, 7.903, 10494.421, 400.255, 52863.544 24/10/04,13:53:57,06,11,1, 12.0,1,1, 7.903, 10494.433, 400.227, 52863.484 24/10/04,13:53:57,07,11,1, 12.0,1,1, 7.903, 10494.404, 400.238, 52863.486 24/10/04,13:53:57,08,11,1, 12.0,1,1, 7.903, 10494.429, 400.221, 52863.546 24/10/04,13:53:57,09,11,1, 12.0,1,1, 7.903, 10494.428, 400.205, 52863.502 24/10/04,13:53:57,10,11,1, 12.0,1,1, 7.903, 10494.396, 400.248, 52863.543 24/10/04,13:53:57,11,11,1, 12.0,1,1, 7.903, 10494.415, 400.216, 52863.511 24/10/04,13:53:57,12,11,1, 12.0,1,1, 7.903, 10494.427, 400.226, 52863.580 24/10/04,13:53:57,13,11,1, 12.0,1,1, 7.903, 10494.422, 400.230, 52863.553 24/10/04,13:53:57,14,11,1, 12.0,1,1, 7.903, 10494.428, 400.239, 52863.539 24/10/04,13:53:57,15,11,1, 12.0,1,1, 7.903, 10494.429, 400.223, 52863.535 24/10/04,13:53:57,16,11,1, 12.0,1,1, 7.903, 10494.413, 400.216, 52863.504 24/10/04,13:53:57,17,11,1, 12.0,1,1, 7.903, 10494.432, 400.232, 52863.527 24/10/04,13:53:57,18,11,1, 12.0,1,1, 7.903, 10494.426, 400.223, 52863.548 24/10/04,13:53:57,19,11,1, 12.0,1,1, 7.903, 10494.414, 400.225, 52863.537 24/10/04,13:53:58,00,10,1, 11.9,1,1, 7.902, 10494.407, 400.225, 52863.537 24/10/04,13:53:58,01,10,1, 11.9,1,1, 7.902, 10494.419, 400.212, 52863.519 24/10/04,13:53:58,02,10,1, 11.9,1,1, 7.902, 10494.412, 400.229, 52863.509 24/10/04,13:53:58,03,10,1, 11.9,1,1, 7.902, 10494.430, 400.232, 52863.573 24/10/04,13:53:58,04,10,1, 11.9,1,1, 7.902, 10494.405, 400.231, 52863.531 24/10/04,13:53:58,05,10,1, 11.9,1,1, 7.902, 10494.425, 400.231, 52863.535 24/10/04,13:53:58,06,10,1, 11.9,1,1, 7.902, 10494.418, 400.222, 52863.537 24/10/04,13:53:58,07,10,1, 11.9,1,1, 7.902, 10494.430, 400.249, 52863.531 24/10/04,13:53:58,08,10,1, 11.9,1,1, 7.902, 10494.432, 400.244, 52863.536 24/10/04,13:53:58,09,10,1, 11.9,1,1, 7.902, 10494.423, 400.231, 52863.495 24/10/04,13:53:58,10,10,1, 11.9,1,1, 7.902, 10494.413, 400.240, 52863.537 24/10/04,13:53:58,11,10,1, 11.9,1,1, 7.902, 10494.427, 400.225, 52863.519 24/10/04,13:53:58,12,10,1, 11.9,1,1, 7.902, 10494.412, 400.236, 52863.538 24/10/04,13:53:58,13,10,1, 11.9,1,1, 7.902, 10494.429, 400.231, 52863.547 24/10/04,13:53:58,14,10,1, 11.9,1,1, 7.902, 10494.421, 400.238, 52863.533 24/10/04,13:53:58,15,10,1, 11.9,1,1, 7.902, 10494.412, 400.213, 52863.509 24/10/04,13:53:58,16,10,1, 11.9,1,1, 7.902, 10494.424, 400.212, 52863.496 24/10/04,13:53:58,17,10,1, 11.9,1,1, 7.902, 10494.423, 400.213, 52863.524 24/10/04,13:53:58,18,10,1, 11.9,1,1, 7.902, 10494.439, 400.231, 52863.527 24/10/04,13:53:58,19,10,1, 11.9,1,1, 7.902, 10494.444, 400.214, 52863.507 24/10/04,13:53:59,00,10,1, 11.9,1,1, 7.905, 10494.441, 400.214, 52863.507 24/10/04,13:53:59,01,10,1, 11.9,1,1, 7.905, 10494.432, 400.227, 52863.533 24/10/04,13:53:59,02,10,1, 11.9,1,1, 7.905, 10494.433, 400.225, 52863.522 24/10/04,13:53:59,03,10,1, 11.9,1,1, 7.905, 10494.448, 400.213, 52863.511 24/10/04,13:53:59,04,10,1, 11.9,1,1, 7.905, 10494.430, 400.217, 52863.486 24/10/04,13:53:59,05,10,1, 11.9,1,1, 7.905, 10494.445, 400.221, 52863.479 24/10/04,13:53:59,06,10,1, 11.9,1,1, 7.905, 10494.436, 400.230, 52863.524 24/10/04,13:53:59,07,10,1, 11.9,1,1, 7.905, 10494.450, 400.230, 52863.488 24/10/04,13:53:59,08,10,1, 11.9,1,1, 7.905, 10494.460, 400.219, 52863.504 24/10/04,13:53:59,09,10,1, 11.9,1,1, 7.905, 10494.436, 400.225, 52863.485 24/10/04,13:53:59,10,10,1, 11.9,1,1, 7.905, 10494.403, 400.234, 52863.508 24/10/04,13:53:59,11,10,1, 11.9,1,1, 7.905, 10494.449, 400.235, 52863.455 24/10/04,13:53:59,12,10,1, 11.9,1,1, 7.905, 10494.430, 400.225, 52863.496 24/10/04,13:53:59,13,10,1, 11.9,1,1, 7.905, 10494.454, 400.200, 52863.463 24/10/04,13:53:59,14,10,1, 11.9,1,1, 7.905, 10494.425, 400.198, 52863.507 24/10/04,13:53:59,15,10,1, 11.9,1,1, 7.905, 10494.436, 400.220, 52863.425 24/10/04,13:53:59,16,10,1, 11.9,1,1, 7.905, 10494.468, 400.216, 52863.429 24/10/04,13:53:59,17,10,1, 11.9,1,1, 7.905, 10494.469, 400.206, 52863.489 24/10/04,13:53:59,18,10,1, 11.9,1,1, 7.905, 10494.462, 400.243, 52863.488 24/10/04,13:53:59,19,10,1, 11.9,1,1, 7.905, 10494.448, 400.220, 52863.453 24/10/04,13:54:00,00,10,1, 11.9,1,1, 7.902, 10494.441, 400.220, 52863.453 24/10/04,13:54:00,01,10,1, 11.9,1,1, 7.902, 10494.429, 400.234, 52863.512 24/10/04,13:54:00,02,10,1, 11.9,1,1, 7.902, 10494.434, 400.176, 52863.375 24/10/04,13:54:00,03,10,1, 11.9,1,1, 7.902, 10494.465, 400.217, 52863.422 24/10/04,13:54:00,04,10,1, 11.9,1,1, 7.902, 10494.435, 400.149, 52863.364 24/10/04,13:54:00,05,10,1, 11.9,1,1, 7.902, 10494.479, 400.243, 52863.407 24/10/04,13:54:00,06,10,1, 11.9,1,1, 7.902, 10494.428, 400.147, 52863.343 24/10/04,13:54:00,07,10,1, 11.9,1,1, 7.902, 10494.444, 400.239, 52863.407 24/10/04,13:54:00,08,10,1, 11.9,1,1, 7.902, 10494.428, 400.168, 52863.385 24/10/04,13:54:00,09,10,1, 11.9,1,1, 7.902, 10494.455, 400.238, 52863.413 24/10/04,13:54:00,10,10,1, 11.9,1,1, 7.902, 10494.459, 400.200, 52863.412 24/10/04,13:54:00,11,10,1, 11.9,1,1, 7.902, 10494.445, 400.187, 52863.388 24/10/04,13:54:00,12,10,1, 11.9,1,1, 7.902, 10494.463, 400.204, 52863.409 24/10/04,13:54:00,13,10,1, 11.9,1,1, 7.902, 10494.443, 400.191, 52863.373 24/10/04,13:54:00,14,10,1, 11.9,1,1, 7.902, 10494.455, 400.207, 52863.406 24/10/04,13:54:00,15,10,1, 11.9,1,1, 7.902, 10494.430, 400.150, 52863.344 24/10/04,13:54:00,16,10,1, 11.9,1,1, 7.902, 10494.479, 400.218, 52863.448 24/10/04,13:54:00,17,10,1, 11.9,1,1, 7.902, 10494.426, 400.161, 52863.361 24/10/04,13:54:00,18,10,1, 11.9,1,1, 7.902, 10494.461, 400.226, 52863.439 24/10/04,13:54:00,19,10,1, 11.9,1,1, 7.902, 10494.473, 400.185, 52863.413 24/10/04,13:54:01,00,10,1, 12.0,1,1, 7.904, 10494.466, 400.185, 52863.413 24/10/04,13:54:01,01,10,1, 12.0,1,1, 7.904, 10494.456, 400.194, 52863.416 24/10/04,13:54:01,02,10,1, 12.0,1,1, 7.904, 10494.456, 400.205, 52863.381 24/10/04,13:54:01,03,10,1, 12.0,1,1, 7.904, 10494.456, 400.208, 52863.390 24/10/04,13:54:01,04,10,1, 12.0,1,1, 7.904, 10494.452, 400.168, 52863.336 24/10/04,13:54:01,05,10,1, 12.0,1,1, 7.904, 10494.461, 400.232, 52863.424 24/10/04,13:54:01,06,10,1, 12.0,1,1, 7.904, 10494.432, 400.163, 52863.334 24/10/04,13:54:01,07,10,1, 12.0,1,1, 7.904, 10494.472, 400.230, 52863.433 24/10/04,13:54:01,08,10,1, 12.0,1,1, 7.904, 10494.433, 400.141, 52863.353 24/10/04,13:54:01,09,10,1, 12.0,1,1, 7.904, 10494.458, 400.234, 52863.415 24/10/04,13:54:01,10,10,1, 12.0,1,1, 7.904, 10494.435, 400.154, 52863.349 24/10/04,13:54:01,11,10,1, 12.0,1,1, 7.904, 10494.436, 400.223, 52863.381 24/10/04,13:54:01,12,10,1, 12.0,1,1, 7.904, 10494.459, 400.192, 52863.390 24/10/04,13:54:01,13,10,1, 12.0,1,1, 7.904, 10494.456, 400.196, 52863.383 24/10/04,13:54:01,14,10,1, 12.0,1,1, 7.904, 10494.451, 400.192, 52863.403 24/10/04,13:54:01,15,10,1, 12.0,1,1, 7.904, 10494.432, 400.188, 52863.346 24/10/04,13:54:01,16,10,1, 12.0,1,1, 7.904, 10494.477, 400.214, 52863.383 24/10/04,13:54:01,17,10,1, 12.0,1,1, 7.904, 10494.459, 400.158, 52863.315 24/10/04,13:54:01,18,10,1, 12.0,1,1, 7.904, 10494.466, 400.211, 52863.376 24/10/04,13:54:01,19,10,1, 12.0,1,1, 7.904, 10494.459, 400.162, 52863.374 24/10/04,13:54:02,00,10,1, 11.9,1,1, 7.906, 10494.457, 400.162, 52863.374 24/10/04,13:54:02,01,10,1, 11.9,1,1, 7.906, 10494.473, 400.167, 52863.380 24/10/04,13:54:02,02,10,1, 11.9,1,1, 7.906, 10494.446, 400.212, 52863.383 24/10/04,13:54:02,03,10,1, 11.9,1,1, 7.906, 10494.483, 400.185, 52863.397 24/10/04,13:54:02,04,10,1, 11.9,1,1, 7.906, 10494.448, 400.201, 52863.362 24/10/04,13:54:02,05,10,1, 11.9,1,1, 7.906, 10494.480, 400.201, 52863.386 24/10/04,13:54:02,06,10,1, 11.9,1,1, 7.906, 10494.452, 400.190, 52863.308 24/10/04,13:54:02,07,10,1, 11.9,1,1, 7.906, 10494.481, 400.231, 52863.381 24/10/04,13:54:02,08,10,1, 11.9,1,1, 7.906, 10494.438, 400.149, 52863.320 24/10/04,13:54:02,09,10,1, 11.9,1,1, 7.906, 10494.487, 400.233, 52863.391 24/10/04,13:54:02,10,10,1, 11.9,1,1, 7.906, 10494.478, 400.182, 52863.374 24/10/04,13:54:02,11,10,1, 11.9,1,1, 7.906, 10494.464, 400.241, 52863.357 24/10/04,13:54:02,12,10,1, 11.9,1,1, 7.906, 10494.470, 400.174, 52863.339 24/10/04,13:54:02,13,10,1, 11.9,1,1, 7.906, 10494.474, 400.195, 52863.365 24/10/04,13:54:02,14,10,1, 11.9,1,1, 7.906, 10494.479, 400.204, 52863.353 24/10/04,13:54:02,15,10,1, 11.9,1,1, 7.906, 10494.455, 400.182, 52863.337 24/10/04,13:54:02,16,10,1, 11.9,1,1, 7.906, 10494.459, 400.226, 52863.395 24/10/04,13:54:02,17,10,1, 11.9,1,1, 7.906, 10494.454, 400.174, 52863.322 24/10/04,13:54:02,18,10,1, 11.9,1,1, 7.906, 10494.494, 400.229, 52863.392 24/10/04,13:54:02,19,10,1, 11.9,1,1, 7.906, 10494.475, 400.164, 52863.374 24/10/04,13:54:03,00,10,1, 11.8,1,1, 7.909, 10494.474, 400.164, 52863.374 24/10/04,13:54:03,01,10,1, 11.8,1,1, 7.909, 10494.473, 400.186, 52863.358 24/10/04,13:54:03,02,10,1, 11.8,1,1, 7.909, 10494.482, 400.241, 52863.354 24/10/04,13:54:03,03,10,1, 11.8,1,1, 7.909, 10494.479, 400.227, 52863.402 24/10/04,13:54:03,04,10,1, 11.8,1,1, 7.909, 10494.471, 400.215, 52863.298 24/10/04,13:54:03,05,10,1, 11.8,1,1, 7.909, 10494.492, 400.228, 52863.365 24/10/04,13:54:03,06,10,1, 11.8,1,1, 7.909, 10494.479, 400.193, 52863.343 24/10/04,13:54:03,07,10,1, 11.8,1,1, 7.909, 10494.493, 400.246, 52863.356 24/10/04,13:54:03,08,10,1, 11.8,1,1, 7.909, 10494.466, 400.183, 52863.320 24/10/04,13:54:03,09,10,1, 11.8,1,1, 7.909, 10494.505, 400.265, 52863.361 24/10/04,13:54:03,10,10,1, 11.8,1,1, 7.909, 10494.476, 400.179, 52863.332 24/10/04,13:54:03,11,10,1, 11.8,1,1, 7.909, 10494.511, 400.230, 52863.367 24/10/04,13:54:03,12,10,1, 11.8,1,1, 7.909, 10494.494, 400.180, 52863.385 24/10/04,13:54:03,13,10,1, 11.8,1,1, 7.909, 10494.469, 400.201, 52863.337 24/10/04,13:54:03,14,10,1, 11.8,1,1, 7.909, 10494.497, 400.207, 52863.353 24/10/04,13:54:03,15,10,1, 11.8,1,1, 7.909, 10494.463, 400.175, 52863.188 24/10/04,13:54:03,16,10,1, 11.8,1,1, 7.909, 10494.500, 400.244, 52863.408 24/10/04,13:54:03,17,10,1, 11.8,1,1, 7.909, 10494.482, 400.188, 52863.323 24/10/04,13:54:03,18,10,1, 11.8,1,1, 7.909, 10494.500, 400.245, 52863.398 24/10/04,13:54:03,19,10,1, 11.8,1,1, 7.909, 10494.494, 400.183, 52863.329 24/10/04,13:54:04,00,10,1, 11.9,1,1, 7.907, 10494.491, 400.183, 52863.329 24/10/04,13:54:04,01,10,1, 11.9,1,1, 7.907, 10494.504, 400.207, 52863.339 24/10/04,13:54:04,02,10,1, 11.9,1,1, 7.907, 10494.494, 400.255, 52863.341 24/10/04,13:54:04,03,10,1, 11.9,1,1, 7.907, 10494.506, 400.217, 52863.365 24/10/04,13:54:04,04,10,1, 11.9,1,1, 7.907, 10494.489, 400.222, 52863.336 24/10/04,13:54:04,05,10,1, 11.9,1,1, 7.907, 10494.495, 400.214, 52863.345 24/10/04,13:54:04,06,10,1, 11.9,1,1, 7.907, 10494.500, 400.194, 52863.301 24/10/04,13:54:04,07,10,1, 11.9,1,1, 7.907, 10494.514, 400.241, 52863.366 24/10/04,13:54:04,08,10,1, 11.9,1,1, 7.907, 10494.481, 400.165, 52863.306 24/10/04,13:54:04,09,10,1, 11.9,1,1, 7.907, 10494.513, 400.254, 52863.352 24/10/04,13:54:04,10,10,1, 11.9,1,1, 7.907, 10494.509, 400.195, 52863.317 24/10/04,13:54:04,11,10,1, 11.9,1,1, 7.907, 10494.508, 400.259, 52863.311 24/10/04,13:54:04,12,10,1, 11.9,1,1, 7.907, 10494.504, 400.205, 52863.349 24/10/04,13:54:04,13,10,1, 11.9,1,1, 7.907, 10494.491, 400.231, 52863.335 24/10/04,13:54:04,14,10,1, 11.9,1,1, 7.907, 10494.497, 400.212, 52863.338 24/10/04,13:54:04,15,10,1, 11.9,1,1, 7.907, 10494.472, 400.191, 52863.300 24/10/04,13:54:04,16,10,1, 11.9,1,1, 7.907, 10494.533, 400.215, 52863.357 24/10/04,13:54:04,17,10,1, 11.9,1,1, 7.907, 10494.481, 400.170, 52863.289 24/10/04,13:54:04,18,10,1, 11.9,1,1, 7.907, 10494.529, 400.266, 52863.365 24/10/04,13:54:04,19,10,1, 11.9,1,1, 7.907, 10494.505, 400.166, 52863.339 24/10/04,13:54:05,00,10,1, 11.9,1,1, 7.909, 10494.499, 400.166, 52863.339 24/10/04,13:54:05,01,10,1, 11.9,1,1, 7.909, 10494.512, 400.187, 52863.358 24/10/04,13:54:05,02,10,1, 11.9,1,1, 7.909, 10494.511, 400.215, 52863.342 24/10/04,13:54:05,03,10,1, 11.9,1,1, 7.909, 10494.529, 400.187, 52863.381 24/10/04,13:54:05,04,10,1, 11.9,1,1, 7.909, 10494.511, 400.187, 52863.334 24/10/04,13:54:05,05,10,1, 11.9,1,1, 7.909, 10494.521, 400.246, 52863.345 24/10/04,13:54:05,06,10,1, 11.9,1,1, 7.909, 10494.488, 400.192, 52863.329 24/10/04,13:54:05,07,10,1, 11.9,1,1, 7.909, 10494.509, 400.253, 52863.342 24/10/04,13:54:05,08,10,1, 11.9,1,1, 7.909, 10494.521, 400.184, 52863.342 24/10/04,13:54:05,09,10,1, 11.9,1,1, 7.909, 10494.527, 400.227, 52863.340 24/10/04,13:54:05,10,10,1, 11.9,1,1, 7.909, 10494.493, 400.188, 52863.338 24/10/04,13:54:05,11,10,1, 11.9,1,1, 7.909, 10494.515, 400.230, 52863.362 24/10/04,13:54:05,12,10,1, 11.9,1,1, 7.909, 10494.517, 400.207, 52863.352 24/10/04,13:54:05,13,10,1, 11.9,1,1, 7.909, 10494.512, 400.218, 52863.365 24/10/04,13:54:05,14,10,1, 11.9,1,1, 7.909, 10494.530, 400.239, 52863.350 24/10/04,13:54:05,15,10,1, 11.9,1,1, 7.909, 10494.513, 400.178, 52863.350 24/10/04,13:54:05,16,10,1, 11.9,1,1, 7.909, 10494.532, 400.240, 52863.338 24/10/04,13:54:05,17,10,1, 11.9,1,1, 7.909, 10494.514, 400.193, 52863.312 24/10/04,13:54:05,18,10,1, 11.9,1,1, 7.909, 10494.543, 400.256, 52863.372 24/10/04,13:54:05,19,10,1, 11.9,1,1, 7.909, 10494.521, 400.197, 52863.296 24/10/04,13:54:06,00,10,1, 11.9,1,1, 7.906, 10494.516, 400.197, 52863.296 24/10/04,13:54:06,01,10,1, 11.9,1,1, 7.906, 10494.520, 400.204, 52863.336 24/10/04,13:54:06,02,10,1, 11.9,1,1, 7.906, 10494.531, 400.202, 52863.300 24/10/04,13:54:06,03,10,1, 11.9,1,1, 7.906, 10494.543, 400.229, 52863.360 24/10/04,13:54:06,04,10,1, 11.9,1,1, 7.906, 10494.508, 400.173, 52863.302 24/10/04,13:54:06,05,10,1, 11.9,1,1, 7.906, 10494.548, 400.244, 52863.382 24/10/04,13:54:06,06,10,1, 11.9,1,1, 7.906, 10494.518, 400.176, 52863.309 24/10/04,13:54:06,07,10,1, 11.9,1,1, 7.906, 10494.543, 400.271, 52863.361 24/10/04,13:54:06,08,10,1, 11.9,1,1, 7.906, 10494.542, 400.172, 52863.356 24/10/04,13:54:06,09,10,1, 11.9,1,1, 7.906, 10494.539, 400.231, 52863.334 24/10/04,13:54:06,10,10,1, 11.9,1,1, 7.906, 10494.548, 400.197, 52863.345 24/10/04,13:54:06,11,10,1, 11.9,1,1, 7.906, 10494.537, 400.195, 52863.336 24/10/04,13:54:06,12,10,1, 11.9,1,1, 7.906, 10494.552, 400.225, 52863.367 24/10/04,13:54:06,13,10,1, 11.9,1,1, 7.906, 10494.518, 400.198, 52863.323 24/10/04,13:54:06,14,10,1, 11.9,1,1, 7.906, 10494.553, 400.264, 52863.310 24/10/04,13:54:06,15,10,1, 11.9,1,1, 7.906, 10494.535, 400.189, 52863.313 24/10/04,13:54:06,16,10,1, 11.9,1,1, 7.906, 10494.549, 400.255, 52863.334 24/10/04,13:54:06,17,10,1, 11.9,1,1, 7.906, 10494.528, 400.207, 52863.246 24/10/04,13:54:06,18,10,1, 11.9,1,1, 7.906, 10494.531, 400.221, 52863.280 24/10/04,13:54:06,19,10,1, 11.9,1,1, 7.906, 10494.555, 400.219, 52863.366 24/10/04,13:54:07,00,10,1, 11.9,1,1, 7.908, 10494.549, 400.219, 52863.366 24/10/04,13:54:07,01,10,1, 11.9,1,1, 7.908, 10494.540, 400.248, 52863.374 24/10/04,13:54:07,02,10,1, 11.9,1,1, 7.908, 10494.513, 400.168, 52863.288 24/10/04,13:54:07,03,10,1, 11.9,1,1, 7.908, 10494.594, 400.254, 52863.340 24/10/04,13:54:07,04,10,1, 11.9,1,1, 7.908, 10494.543, 400.190, 52863.314 24/10/04,13:54:07,05,10,1, 11.9,1,1, 7.908, 10494.576, 400.239, 52863.270 24/10/04,13:54:07,06,10,1, 11.9,1,1, 7.908, 10494.572, 400.216, 52863.339 24/10/04,13:54:07,07,10,1, 11.9,1,1, 7.908, 10494.548, 400.236, 52863.363 24/10/04,13:54:07,08,10,1, 11.9,1,1, 7.908, 10494.567, 400.238, 52863.360 24/10/04,13:54:07,09,10,1, 11.9,1,1, 7.908, 10494.536, 400.185, 52863.292 24/10/04,13:54:07,10,10,1, 11.9,1,1, 7.908, 10494.542, 400.251, 52863.377 24/10/04,13:54:07,11,10,1, 11.9,1,1, 7.908, 10494.535, 400.204, 52863.295 24/10/04,13:54:07,12,10,1, 11.9,1,1, 7.908, 10494.535, 400.244, 52863.351 24/10/04,13:54:07,13,10,1, 11.9,1,1, 7.908, 10494.556, 400.179, 52863.310 24/10/04,13:54:07,14,10,1, 11.9,1,1, 7.908, 10494.562, 400.241, 52863.327 24/10/04,13:54:07,15,10,1, 11.9,1,1, 7.908, 10494.570, 400.211, 52863.321 24/10/04,13:54:07,16,10,1, 11.9,1,1, 7.908, 10494.545, 400.228, 52863.320 24/10/04,13:54:07,17,10,1, 11.9,1,1, 7.908, 10494.586, 400.247, 52863.353 24/10/04,13:54:07,18,10,1, 11.9,1,1, 7.908, 10494.550, 400.185, 52863.275 24/10/04,13:54:07,19,10,1, 11.9,1,1, 7.908, 10494.584, 400.255, 52863.368 24/10/04,13:54:08,00,10,1, 11.8,1,1, 7.908, 10494.583, 400.255, 52863.368 24/10/04,13:54:08,01,10,1, 11.8,1,1, 7.908, 10494.577, 400.237, 52863.325 24/10/04,13:54:08,02,10,1, 11.8,1,1, 7.908, 10494.565, 400.176, 52863.289 24/10/04,13:54:08,03,10,1, 11.8,1,1, 7.908, 10494.562, 400.244, 52863.311 24/10/04,13:54:08,04,10,1, 11.8,1,1, 7.908, 10494.584, 400.215, 52863.329 24/10/04,13:54:08,05,10,1, 11.8,1,1, 7.908, 10494.548, 400.221, 52863.300 24/10/04,13:54:08,06,10,1, 11.8,1,1, 7.908, 10494.585, 400.258, 52863.342 24/10/04,13:54:08,07,10,1, 11.8,1,1, 7.908, 10494.550, 400.187, 52863.249 24/10/04,13:54:08,08,10,1, 11.8,1,1, 7.908, 10494.566, 400.266, 52863.294 24/10/04,13:54:08,09,10,1, 11.8,1,1, 7.908, 10494.574, 400.188, 52863.271 24/10/04,13:54:08,10,10,1, 11.8,1,1, 7.908, 10494.566, 400.230, 52863.274 24/10/04,13:54:08,11,10,1, 11.8,1,1, 7.908, 10494.554, 400.200, 52863.327 24/10/04,13:54:08,12,10,1, 11.8,1,1, 7.908, 10494.588, 400.250, 52863.311 24/10/04,13:54:08,13,10,1, 11.8,1,1, 7.908, 10494.594, 400.231, 52863.328 24/10/04,13:54:08,14,10,1, 11.8,1,1, 7.908, 10494.578, 400.225, 52863.272 24/10/04,13:54:08,15,10,1, 11.8,1,1, 7.908, 10494.591, 400.247, 52863.331 24/10/04,13:54:08,16,10,1, 11.8,1,1, 7.908, 10494.570, 400.186, 52863.297 24/10/04,13:54:08,17,10,1, 11.8,1,1, 7.908, 10494.587, 400.254, 52863.348 24/10/04,13:54:08,18,10,1, 11.8,1,1, 7.908, 10494.593, 400.186, 52863.270 24/10/04,13:54:08,19,10,1, 11.8,1,1, 7.908, 10494.581, 400.229, 52863.289 24/10/04,13:54:09,00,10,1, 11.9,1,1, 7.908, 10494.574, 400.229, 52863.289 24/10/04,13:54:09,01,10,1, 11.9,1,1, 7.908, 10494.579, 400.215, 52863.267 24/10/04,13:54:09,02,10,1, 11.9,1,1, 7.908, 10494.591, 400.257, 52863.484 24/10/04,13:54:09,03,10,1, 11.9,1,1, 7.908, 10494.605, 400.184, 52863.245 24/10/04,13:54:09,04,10,1, 11.9,1,1, 7.908, 10494.600, 400.249, 52863.305 24/10/04,13:54:09,05,10,1, 11.9,1,1, 7.908, 10494.594, 400.171, 52863.266 24/10/04,13:54:09,06,10,1, 11.9,1,1, 7.908, 10494.590, 400.242, 52863.302 24/10/04,13:54:09,07,10,1, 11.9,1,1, 7.908, 10494.587, 400.187, 52863.265 24/10/04,13:54:09,08,10,1, 11.9,1,1, 7.908, 10494.579, 400.203, 52863.301 24/10/04,13:54:09,09,10,1, 11.9,1,1, 7.908, 10494.623, 400.216, 52863.311 24/10/04,13:54:09,10,10,1, 11.9,1,1, 7.908, 10494.586, 400.188, 52863.305 24/10/04,13:54:09,11,10,1, 11.9,1,1, 7.908, 10494.608, 400.252, 52863.342 24/10/04,13:54:09,12,10,1, 11.9,1,1, 7.908, 10494.581, 400.165, 52863.264 24/10/04,13:54:09,13,10,1, 11.9,1,1, 7.908, 10494.595, 400.246, 52863.304 24/10/04,13:54:09,14,10,1, 11.9,1,1, 7.908, 10494.591, 400.183, 52863.248 24/10/04,13:54:09,15,10,1, 11.9,1,1, 7.908, 10494.581, 400.218, 52863.293 24/10/04,13:54:09,16,10,1, 11.9,1,1, 7.908, 10494.615, 400.199, 52863.322 24/10/04,13:54:09,17,10,1, 11.9,1,1, 7.908, 10494.578, 400.193, 52863.274 24/10/04,13:54:09,18,10,1, 11.9,1,1, 7.908, 10494.636, 400.243, 52863.344 24/10/04,13:54:09,19,10,1, 11.9,1,1, 7.908, 10494.603, 400.189, 52863.279 24/10/04,13:54:10,00,10,1, 12.0,1,1, 7.906, 10494.599, 400.189, 52863.279 24/10/04,13:54:10,01,10,1, 12.0,1,1, 7.906, 10494.616, 400.176, 52863.245 24/10/04,13:54:10,02,10,1, 12.0,1,1, 7.906, 10494.592, 400.229, 52863.301 24/10/04,13:54:10,03,10,1, 12.0,1,1, 7.906, 10494.605, 400.192, 52863.298 24/10/04,13:54:10,04,10,1, 12.0,1,1, 7.906, 10494.615, 400.188, 52863.279 24/10/04,13:54:10,05,10,1, 12.0,1,1, 7.906, 10494.630, 400.222, 52863.308 24/10/04,13:54:10,06,10,1, 12.0,1,1, 7.906, 10494.624, 400.169, 52863.301 24/10/04,13:54:10,07,10,1, 12.0,1,1, 7.906, 10494.603, 400.250, 52863.380 24/10/04,13:54:10,08,10,1, 12.0,1,1, 7.906, 10494.629, 400.168, 52863.262 24/10/04,13:54:10,09,10,1, 12.0,1,1, 7.906, 10494.626, 400.242, 52863.301 24/10/04,13:54:10,10,10,1, 12.0,1,1, 7.906, 10494.624, 400.182, 52863.276 24/10/04,13:54:10,11,10,1, 12.0,1,1, 7.906, 10494.588, 400.213, 52863.254 24/10/04,13:54:10,12,10,1, 12.0,1,1, 7.906, 10494.610, 400.224, 52863.270 24/10/04,13:54:10,13,10,1, 12.0,1,1, 7.906, 10494.614, 400.149, 52863.017 24/10/04,13:54:10,14,10,1, 12.0,1,1, 7.906, 10494.650, 400.213, 52863.234 24/10/04,13:54:10,15,10,1, 12.0,1,1, 7.906, 10494.601, 400.171, 52863.213 24/10/04,13:54:10,16,10,1, 12.0,1,1, 7.906, 10494.629, 400.248, 52863.269 24/10/04,13:54:10,17,10,1, 12.0,1,1, 7.906, 10494.632, 400.167, 52863.258 24/10/04,13:54:10,18,10,1, 12.0,1,1, 7.906, 10494.620, 400.207, 52863.275 24/10/04,13:54:10,19,10,1, 12.0,1,1, 7.906, 10494.648, 400.193, 52863.286 24/10/04,13:54:11,00,10,1, 11.9,1,1, 7.906, 10494.641, 400.193, 52863.286 24/10/04,13:54:11,01,10,1, 11.9,1,1, 7.906, 10494.648, 400.213, 52863.285 24/10/04,13:54:11,02,10,1, 11.9,1,1, 7.906, 10494.610, 400.158, 52863.221 24/10/04,13:54:11,03,10,1, 11.9,1,1, 7.906, 10494.621, 400.252, 52863.277 24/10/04,13:54:11,04,10,1, 11.9,1,1, 7.906, 10494.596, 400.184, 52863.233 24/10/04,13:54:11,05,10,1, 11.9,1,1, 7.906, 10494.640, 400.242, 52863.246 24/10/04,13:54:11,06,10,1, 11.9,1,1, 7.906, 10494.619, 400.198, 52863.278 24/10/04,13:54:11,07,10,1, 11.9,1,1, 7.906, 10494.579, 400.194, 52863.248 24/10/04,13:54:11,08,10,1, 11.9,1,1, 7.906, 10494.629, 400.225, 52863.281 24/10/04,13:54:11,09,10,1, 11.9,1,1, 7.906, 10494.614, 400.156, 52863.238 24/10/04,13:54:11,10,10,1, 11.9,1,1, 7.906, 10494.644, 400.244, 52863.282 24/10/04,13:54:11,11,10,1, 11.9,1,1, 7.906, 10494.636, 400.162, 52863.214 24/10/04,13:54:11,12,10,1, 11.9,1,1, 7.906, 10494.629, 400.223, 52863.254 24/10/04,13:54:11,13,10,1, 11.9,1,1, 7.906, 10494.644, 400.207, 52863.234 24/10/04,13:54:11,14,10,1, 11.9,1,1, 7.906, 10494.644, 400.202, 52863.255 24/10/04,13:54:11,15,10,1, 11.9,1,1, 7.906, 10494.645, 400.247, 52863.268 24/10/04,13:54:11,16,10,1, 11.9,1,1, 7.906, 10494.619, 400.184, 52863.201 24/10/04,13:54:11,17,10,1, 11.9,1,1, 7.906, 10494.634, 400.236, 52863.275 24/10/04,13:54:11,18,10,1, 11.9,1,1, 7.906, 10494.620, 400.182, 52863.240 24/10/04,13:54:11,19,10,1, 11.9,1,1, 7.906, 10494.616, 400.224, 52863.290 24/10/04,13:54:12,00,10,1, 12.0,1,1, 7.912, 10494.608, 400.224, 52863.290 24/10/04,13:54:12,01,10,1, 12.0,1,1, 7.912, 10494.633, 400.207, 52863.236 24/10/04,13:54:12,02,10,1, 12.0,1,1, 7.912, 10494.638, 400.228, 52863.269 24/10/04,13:54:12,03,10,1, 12.0,1,1, 7.912, 10494.621, 400.199, 52863.232 24/10/04,13:54:12,04,10,1, 12.0,1,1, 7.912, 10494.645, 400.265, 52863.299 24/10/04,13:54:12,05,10,1, 12.0,1,1, 7.912, 10494.627, 400.177, 52863.261 24/10/04,13:54:12,06,10,1, 12.0,1,1, 7.912, 10494.625, 400.238, 52863.275 24/10/04,13:54:12,07,10,1, 12.0,1,1, 7.912, 10494.671, 400.179, 52863.095 24/10/04,13:54:12,08,10,1, 12.0,1,1, 7.912, 10494.663, 400.199, 52863.195 24/10/04,13:54:12,09,10,1, 12.0,1,1, 7.912, 10494.673, 400.249, 52863.228 24/10/04,13:54:12,10,10,1, 12.0,1,1, 7.912, 10494.660, 400.178, 52863.228 24/10/04,13:54:12,11,10,1, 12.0,1,1, 7.912, 10494.678, 400.231, 52863.283 24/10/04,13:54:12,12,10,1, 12.0,1,1, 7.912, 10494.656, 400.186, 52863.209 24/10/04,13:54:12,13,10,1, 12.0,1,1, 7.912, 10494.646, 400.250, 52863.238 24/10/04,13:54:12,14,10,1, 12.0,1,1, 7.912, 10494.645, 400.175, 52863.207 24/10/04,13:54:12,15,10,1, 12.0,1,1, 7.912, 10494.638, 400.193, 52863.266 24/10/04,13:54:12,16,10,1, 12.0,1,1, 7.912, 10494.660, 400.201, 52863.273 24/10/04,13:54:12,17,10,1, 12.0,1,1, 7.912, 10494.625, 400.170, 52863.244 24/10/04,13:54:12,18,10,1, 12.0,1,1, 7.912, 10494.664, 400.238, 52863.281 24/10/04,13:54:12,19,10,1, 12.0,1,1, 7.912, 10494.637, 400.178, 52863.230 24/10/04,13:54:13,00,10,1, 11.9,1,1, 7.908, 10494.633, 400.178, 52863.230 24/10/04,13:54:13,01,10,1, 11.9,1,1, 7.908, 10494.666, 400.166, 52863.238 24/10/04,13:54:13,02,10,1, 11.9,1,1, 7.908, 10494.648, 400.174, 52863.203 24/10/04,13:54:13,03,10,1, 11.9,1,1, 7.908, 10494.660, 400.198, 52863.252 24/10/04,13:54:13,04,10,1, 11.9,1,1, 7.908, 10494.668, 400.148, 52863.204 24/10/04,13:54:13,05,10,1, 11.9,1,1, 7.908, 10494.693, 400.203, 52863.263 24/10/04,13:54:13,06,10,1, 11.9,1,1, 7.908, 10494.662, 400.134, 52863.181 24/10/04,13:54:13,07,10,1, 11.9,1,1, 7.908, 10494.654, 400.188, 52863.198 24/10/04,13:54:13,08,10,1, 11.9,1,1, 7.908, 10494.654, 400.175, 52863.211 24/10/04,13:54:13,09,10,1, 11.9,1,1, 7.908, 10494.664, 400.166, 52863.157 24/10/04,13:54:13,10,10,1, 11.9,1,1, 7.908, 10494.677, 400.183, 52863.216 24/10/04,13:54:13,11,10,1, 11.9,1,1, 7.908, 10494.661, 400.136, 52863.183 24/10/04,13:54:13,12,10,1, 11.9,1,1, 7.908, 10494.702, 400.231, 52863.244 24/10/04,13:54:13,13,10,1, 11.9,1,1, 7.908, 10494.658, 400.141, 52863.214 24/10/04,13:54:13,14,10,1, 11.9,1,1, 7.908, 10494.683, 400.212, 52863.238 24/10/04,13:54:13,15,10,1, 11.9,1,1, 7.908, 10494.676, 400.182, 52863.230 24/10/04,13:54:13,16,10,1, 11.9,1,1, 7.908, 10494.661, 400.179, 52863.190 24/10/04,13:54:13,17,10,1, 11.9,1,1, 7.908, 10494.682, 400.214, 52863.257 24/10/04,13:54:13,18,10,1, 11.9,1,1, 7.908, 10494.680, 400.146, 52863.209 24/10/04,13:54:13,19,10,1, 11.9,1,1, 7.908, 10494.678, 400.233, 52863.247 24/10/04,13:54:14,00,10,1, 11.9,1,1, 7.910, 10494.674, 400.233, 52863.247 24/10/04,13:54:14,01,10,1, 11.9,1,1, 7.910, 10494.671, 400.210, 52863.238 24/10/04,13:54:14,02,10,1, 11.9,1,1, 7.910, 10494.680, 400.199, 52863.265 24/10/04,13:54:14,03,10,1, 11.9,1,1, 7.910, 10494.699, 400.176, 52863.261 24/10/04,13:54:14,04,10,1, 11.9,1,1, 7.910, 10494.709, 400.224, 52863.280 24/10/04,13:54:14,05,10,1, 11.9,1,1, 7.910, 10494.658, 400.153, 52863.168 24/10/04,13:54:14,06,10,1, 11.9,1,1, 7.910, 10494.687, 400.226, 52863.270 24/10/04,13:54:14,07,10,1, 11.9,1,1, 7.910, 10494.677, 400.167, 52863.188 24/10/04,13:54:14,08,10,1, 11.9,1,1, 7.910, 10494.683, 400.210, 52863.206 24/10/04,13:54:14,09,10,1, 11.9,1,1, 7.910, 10494.680, 400.194, 52863.210 24/10/04,13:54:14,10,10,1, 11.9,1,1, 7.910, 10494.657, 400.165, 52863.210 24/10/04,13:54:14,11,10,1, 11.9,1,1, 7.910, 10494.676, 400.233, 52863.307 24/10/04,13:54:14,12,10,1, 11.9,1,1, 7.910, 10494.694, 400.157, 52863.198 24/10/04,13:54:14,13,10,1, 11.9,1,1, 7.910, 10494.676, 400.230, 52863.279 24/10/04,13:54:14,14,10,1, 11.9,1,1, 7.910, 10494.672, 400.157, 52863.235 24/10/04,13:54:14,15,10,1, 11.9,1,1, 7.910, 10494.693, 400.176, 52863.203 24/10/04,13:54:14,16,10,1, 11.9,1,1, 7.910, 10494.734, 400.192, 52863.259 24/10/04,13:54:14,17,10,1, 11.9,1,1, 7.910, 10494.665, 400.155, 52863.207 24/10/04,13:54:14,18,10,1, 11.9,1,1, 7.910, 10494.699, 400.233, 52863.282 24/10/04,13:54:14,19,10,1, 11.9,1,1, 7.910, 10494.684, 400.148, 52863.214 24/10/04,13:54:15,00,10,1, 11.9,1,1, 7.910, 10494.683, 400.148, 52863.214 24/10/04,13:54:15,01,10,1, 11.9,1,1, 7.910, 10494.697, 400.178, 52863.299 24/10/04,13:54:15,02,10,1, 11.9,1,1, 7.910, 10494.685, 400.161, 52863.239 24/10/04,13:54:15,03,10,1, 11.9,1,1, 7.910, 10494.738, 400.198, 52863.296 24/10/04,13:54:15,04,10,1, 11.9,1,1, 7.910, 10494.692, 400.146, 52863.174 24/10/04,13:54:15,05,10,1, 11.9,1,1, 7.910, 10494.691, 400.206, 52863.275 24/10/04,13:54:15,06,10,1, 11.9,1,1, 7.910, 10494.723, 400.130, 52863.206 24/10/04,13:54:15,07,10,1, 11.9,1,1, 7.910, 10494.691, 400.182, 52863.211 24/10/04,13:54:15,08,10,1, 11.9,1,1, 7.910, 10494.714, 400.166, 52863.175 24/10/04,13:54:15,09,10,1, 11.9,1,1, 7.910, 10494.699, 400.146, 52863.191 24/10/04,13:54:15,10,10,1, 11.9,1,1, 7.910, 10494.730, 400.200, 52863.235 24/10/04,13:54:15,11,10,1, 11.9,1,1, 7.910, 10494.699, 400.125, 52863.174 24/10/04,13:54:15,12,10,1, 11.9,1,1, 7.910, 10494.680, 400.209, 52863.217 24/10/04,13:54:15,13,10,1, 11.9,1,1, 7.910, 10494.711, 400.144, 52863.207 24/10/04,13:54:15,14,10,1, 11.9,1,1, 7.910, 10494.728, 400.176, 52863.230 24/10/04,13:54:15,15,10,1, 11.9,1,1, 7.910, 10494.686, 400.192, 52863.340 24/10/04,13:54:15,16,10,1, 11.9,1,1, 7.910, 10494.715, 400.119, 52863.223 24/10/04,13:54:15,17,10,1, 11.9,1,1, 7.910, 10494.715, 400.179, 52863.217 24/10/04,13:54:15,18,10,1, 11.9,1,1, 7.910, 10494.716, 400.127, 52863.185 24/10/04,13:54:15,19,10,1, 11.9,1,1, 7.910, 10494.703, 400.176, 52863.202 24/10/04,13:54:16,00,11,1, 11.9,1,1, 7.908, 10494.699, 400.176, 52863.202 24/10/04,13:54:16,01,11,1, 11.9,1,1, 7.908, 10494.715, 400.175, 52863.186 24/10/04,13:54:16,02,11,1, 11.9,1,1, 7.908, 10494.700, 400.197, 52863.239 24/10/04,13:54:16,03,11,1, 11.9,1,1, 7.908, 10494.690, 400.160, 52863.175 24/10/04,13:54:16,04,11,1, 11.9,1,1, 7.908, 10494.715, 400.202, 52863.214 24/10/04,13:54:16,05,11,1, 11.9,1,1, 7.908, 10494.725, 400.149, 52863.183 24/10/04,13:54:16,06,11,1, 11.9,1,1, 7.908, 10494.704, 400.200, 52863.185 24/10/04,13:54:16,07,11,1, 11.9,1,1, 7.908, 10494.735, 400.186, 52863.216 24/10/04,13:54:16,08,11,1, 11.9,1,1, 7.908, 10494.711, 400.131, 52863.184 24/10/04,13:54:16,09,11,1, 11.9,1,1, 7.908, 10494.721, 400.215, 52863.320 24/10/04,13:54:16,10,11,1, 11.9,1,1, 7.908, 10494.705, 400.126, 52863.139 24/10/04,13:54:16,11,11,1, 11.9,1,1, 7.908, 10494.711, 400.174, 52863.232 24/10/04,13:54:16,12,11,1, 11.9,1,1, 7.908, 10494.708, 400.160, 52863.179 24/10/04,13:54:16,13,11,1, 11.9,1,1, 7.908, 10494.729, 400.155, 52863.236 24/10/04,13:54:16,14,11,1, 11.9,1,1, 7.908, 10494.732, 400.201, 52863.287 24/10/04,13:54:16,15,11,1, 11.9,1,1, 7.908, 10494.726, 400.123, 52863.135 24/10/04,13:54:16,16,11,1, 11.9,1,1, 7.908, 10494.727, 400.203, 52863.270 24/10/04,13:54:16,17,11,1, 11.9,1,1, 7.908, 10494.736, 400.143, 52863.218 24/10/04,13:54:16,18,11,1, 11.9,1,1, 7.908, 10494.740, 400.164, 52863.206 24/10/04,13:54:16,19,11,1, 11.9,1,1, 7.908, 10494.741, 400.161, 52863.207 24/10/04,13:54:17,00,10,1, 11.9,1,1, 7.908, 10494.733, 400.161, 52863.207 24/10/04,13:54:17,01,10,1, 11.9,1,1, 7.908, 10494.741, 400.191, 52863.220 24/10/04,13:54:17,02,10,1, 11.9,1,1, 7.908, 10494.732, 400.096, 52863.249 24/10/04,13:54:17,03,10,1, 11.9,1,1, 7.908, 10494.741, 400.188, 52863.246 24/10/04,13:54:17,04,10,1, 11.9,1,1, 7.908, 10494.755, 400.146, 52863.232 24/10/04,13:54:17,05,10,1, 11.9,1,1, 7.908, 10494.741, 400.150, 52863.174 24/10/04,13:54:17,06,10,1, 11.9,1,1, 7.908, 10494.751, 400.169, 52863.243 24/10/04,13:54:17,07,10,1, 11.9,1,1, 7.908, 10494.733, 400.111, 52863.124 24/10/04,13:54:17,08,10,1, 11.9,1,1, 7.908, 10494.755, 400.198, 52863.219 24/10/04,13:54:17,09,10,1, 11.9,1,1, 7.908, 10494.752, 400.118, 52863.179 24/10/04,13:54:17,10,10,1, 11.9,1,1, 7.908, 10494.738, 400.166, 52863.149 24/10/04,13:54:17,11,10,1, 11.9,1,1, 7.908, 10494.746, 400.168, 52863.235 24/10/04,13:54:17,12,10,1, 11.9,1,1, 7.908, 10494.740, 400.122, 52863.164 24/10/04,13:54:17,13,10,1, 11.9,1,1, 7.908, 10494.740, 400.186, 52863.240 24/10/04,13:54:17,14,10,1, 11.9,1,1, 7.908, 10494.732, 400.114, 52863.178 24/10/04,13:54:17,15,10,1, 11.9,1,1, 7.908, 10494.723, 400.182, 52863.216 24/10/04,13:54:17,16,10,1, 11.9,1,1, 7.908, 10494.779, 400.134, 52863.201 24/10/04,13:54:17,17,10,1, 11.9,1,1, 7.908, 10494.766, 400.148, 52863.144 24/10/04,13:54:17,18,10,1, 11.9,1,1, 7.908, 10494.767, 400.184, 52863.253 24/10/04,13:54:17,19,10,1, 11.9,1,1, 7.908, 10494.737, 400.123, 52863.159 24/10/04,13:54:18,00,11,1, 11.9,1,1, 7.906, 10494.733, 400.123, 52863.159 24/10/04,13:54:18,01,11,1, 11.9,1,1, 7.906, 10494.756, 400.117, 52863.169 24/10/04,13:54:18,02,11,1, 11.9,1,1, 7.906, 10494.717, 400.138, 52863.145 24/10/04,13:54:18,03,11,1, 11.9,1,1, 7.906, 10494.775, 400.145, 52863.205 24/10/04,13:54:18,04,11,1, 11.9,1,1, 7.906, 10494.763, 400.121, 52863.161 24/10/04,13:54:18,05,11,1, 11.9,1,1, 7.906, 10494.759, 400.183, 52863.228 24/10/04,13:54:18,06,11,1, 11.9,1,1, 7.906, 10494.750, 400.108, 52863.157 24/10/04,13:54:18,07,11,1, 11.9,1,1, 7.906, 10494.732, 400.149, 52863.186 24/10/04,13:54:18,08,11,1, 11.9,1,1, 7.906, 10494.758, 400.120, 52863.158 24/10/04,13:54:18,09,11,1, 11.9,1,1, 7.906, 10494.732, 400.124, 52863.188 24/10/04,13:54:18,10,11,1, 11.9,1,1, 7.906, 10494.775, 400.171, 52863.233 24/10/04,13:54:18,11,11,1, 11.9,1,1, 7.906, 10494.748, 400.088, 52863.163 24/10/04,13:54:18,12,11,1, 11.9,1,1, 7.906, 10494.746, 400.168, 52863.221 24/10/04,13:54:18,13,11,1, 11.9,1,1, 7.906, 10494.775, 400.140, 52863.253 24/10/04,13:54:18,14,11,1, 11.9,1,1, 7.906, 10494.768, 400.123, 52863.218 24/10/04,13:54:18,15,11,1, 11.9,1,1, 7.906, 10494.772, 400.159, 52863.226 24/10/04,13:54:18,16,11,1, 11.9,1,1, 7.906, 10494.765, 400.099, 52863.147 24/10/04,13:54:18,17,11,1, 11.9,1,1, 7.906, 10494.773, 400.170, 52863.201 24/10/04,13:54:18,18,11,1, 11.9,1,1, 7.906, 10494.782, 400.096, 52863.199 24/10/04,13:54:18,19,11,1, 11.9,1,1, 7.906, 10494.779, 400.115, 52863.158 24/10/04,13:54:19,00,11,1, 11.9,1,1, 7.911, 10494.775, 400.115, 52863.158 24/10/04,13:54:19,01,11,1, 11.9,1,1, 7.911, 10494.768, 400.110, 52863.124 24/10/04,13:54:19,02,11,1, 11.9,1,1, 7.911, 10494.804, 400.156, 52863.248 24/10/04,13:54:19,03,11,1, 11.9,1,1, 7.911, 10494.751, 400.109, 52863.174 24/10/04,13:54:19,04,11,1, 11.9,1,1, 7.911, 10494.784, 400.161, 52863.158 24/10/04,13:54:19,05,11,1, 11.9,1,1, 7.911, 10494.802, 400.131, 52863.207 24/10/04,13:54:19,06,11,1, 11.9,1,1, 7.911, 10494.780, 400.104, 52863.191 24/10/04,13:54:19,07,11,1, 11.9,1,1, 7.911, 10494.800, 400.166, 52863.239 24/10/04,13:54:19,08,11,1, 11.9,1,1, 7.911, 10494.757, 400.068, 52863.098 24/10/04,13:54:19,09,11,1, 11.9,1,1, 7.911, 10494.793, 400.161, 52863.225 24/10/04,13:54:19,10,11,1, 11.9,1,1, 7.911, 10494.778, 400.097, 52863.137 24/10/04,13:54:19,11,11,1, 11.9,1,1, 7.911, 10494.795, 400.104, 52863.169 24/10/04,13:54:19,12,11,1, 11.9,1,1, 7.911, 10494.782, 400.157, 52863.189 24/10/04,13:54:19,13,11,1, 11.9,1,1, 7.911, 10494.777, 400.091, 52863.131 24/10/04,13:54:19,14,11,1, 11.9,1,1, 7.911, 10494.805, 400.158, 52863.147 24/10/04,13:54:19,15,11,1, 11.9,1,1, 7.911, 10494.801, 400.087, 52863.084 24/10/04,13:54:19,16,11,1, 11.9,1,1, 7.911, 10494.803, 400.116, 52863.175 24/10/04,13:54:19,17,11,1, 11.9,1,1, 7.911, 10494.807, 400.113, 52863.182 24/10/04,13:54:19,18,11,1, 11.9,1,1, 7.911, 10494.794, 400.105, 52863.140 24/10/04,13:54:19,19,11,1, 11.9,1,1, 7.911, 10494.830, 400.157, 52863.165 24/10/04,13:54:20,00,11,1, 11.9,1,1, 7.911, 10494.825, 400.157, 52863.165 24/10/04,13:54:20,01,11,1, 11.9,1,1, 7.911, 10494.797, 400.138, 52863.177 24/10/04,13:54:20,02,11,1, 11.9,1,1, 7.911, 10494.813, 400.096, 52863.152 24/10/04,13:54:20,03,11,1, 11.9,1,1, 7.911, 10494.787, 400.103, 52863.153 24/10/04,13:54:20,04,11,1, 11.9,1,1, 7.911, 10494.805, 400.137, 52863.207 24/10/04,13:54:20,05,11,1, 11.9,1,1, 7.911, 10494.782, 400.081, 52863.163 24/10/04,13:54:20,06,11,1, 11.9,1,1, 7.911, 10494.788, 400.149, 52863.131 24/10/04,13:54:20,07,11,1, 11.9,1,1, 7.911, 10494.815, 400.109, 52863.145 24/10/04,13:54:20,08,11,1, 11.9,1,1, 7.911, 10494.807, 400.097, 52863.100 24/10/04,13:54:20,09,11,1, 11.9,1,1, 7.911, 10494.836, 400.149, 52863.224 24/10/04,13:54:20,10,11,1, 11.9,1,1, 7.911, 10494.791, 400.061, 52863.077 24/10/04,13:54:20,11,11,1, 11.9,1,1, 7.911, 10494.825, 400.118, 52863.156 24/10/04,13:54:20,12,11,1, 11.9,1,1, 7.911, 10494.818, 400.078, 52863.137 24/10/04,13:54:20,13,11,1, 11.9,1,1, 7.911, 10494.801, 400.089, 52863.109 24/10/04,13:54:20,14,11,1, 11.9,1,1, 7.911, 10494.809, 400.112, 52863.172 24/10/04,13:54:20,15,11,1, 11.9,1,1, 7.911, 10494.817, 400.089, 52863.118 24/10/04,13:54:20,16,11,1, 11.9,1,1, 7.911, 10494.839, 400.126, 52863.193 24/10/04,13:54:20,17,11,1, 11.9,1,1, 7.911, 10494.810, 400.069, 52863.143 24/10/04,13:54:20,18,11,1, 11.9,1,1, 7.911, 10494.783, 400.094, 52863.162 24/10/04,13:54:20,19,11,1, 11.9,1,1, 7.911, 10494.834, 400.097, 52863.170 24/10/04,13:54:21,00,11,1, 12.0,1,1, 7.915, 10494.833, 400.097, 52863.170 24/10/04,13:54:21,01,11,1, 12.0,1,1, 7.915, 10494.817, 400.140, 52863.180 24/10/04,13:54:21,02,11,1, 12.0,1,1, 7.915, 10494.820, 400.062, 52863.122 24/10/04,13:54:21,03,11,1, 12.0,1,1, 7.915, 10494.805, 400.108, 52863.146 24/10/04,13:54:21,04,11,1, 12.0,1,1, 7.915, 10494.825, 400.095, 52863.099 24/10/04,13:54:21,05,11,1, 12.0,1,1, 7.915, 10494.817, 400.093, 52863.113 24/10/04,13:54:21,06,11,1, 12.0,1,1, 7.915, 10494.824, 400.124, 52863.172 24/10/04,13:54:21,07,11,1, 12.0,1,1, 7.915, 10494.815, 400.045, 52863.138 24/10/04,13:54:21,08,11,1, 12.0,1,1, 7.915, 10494.830, 400.141, 52863.190 24/10/04,13:54:21,09,11,1, 12.0,1,1, 7.915, 10494.838, 400.099, 52863.160 24/10/04,13:54:21,10,11,1, 12.0,1,1, 7.915, 10494.797, 400.085, 52863.114 24/10/04,13:54:21,11,11,1, 12.0,1,1, 7.915, 10494.845, 400.107, 52863.154 24/10/04,13:54:21,12,11,1, 12.0,1,1, 7.915, 10494.802, 400.043, 52863.141 24/10/04,13:54:21,13,11,1, 12.0,1,1, 7.915, 10494.845, 400.122, 52863.182 24/10/04,13:54:21,14,11,1, 12.0,1,1, 7.915, 10494.826, 400.078, 52863.133 24/10/04,13:54:21,15,11,1, 12.0,1,1, 7.915, 10494.833, 400.099, 52863.147 24/10/04,13:54:21,16,11,1, 12.0,1,1, 7.915, 10494.831, 400.104, 52863.110 24/10/04,13:54:21,17,11,1, 12.0,1,1, 7.915, 10494.831, 400.076, 52863.135 24/10/04,13:54:21,18,11,1, 12.0,1,1, 7.915, 10494.846, 400.106, 52863.183 24/10/04,13:54:21,19,11,1, 12.0,1,1, 7.915, 10494.843, 400.035, 52863.068 24/10/04,13:54:22,00,10,1, 11.9,1,1, 7.915, 10494.841, 400.035, 52863.068 24/10/04,13:54:22,01,10,1, 11.9,1,1, 7.915, 10494.867, 400.075, 52863.127 24/10/04,13:54:22,02,10,1, 11.9,1,1, 7.915, 10494.808, 400.067, 52863.069 24/10/04,13:54:22,03,10,1, 11.9,1,1, 7.915, 10494.876, 400.123, 52863.200 24/10/04,13:54:22,04,10,1, 11.9,1,1, 7.915, 10494.860, 400.043, 52863.115 24/10/04,13:54:22,05,10,1, 11.9,1,1, 7.915, 10494.834, 400.089, 52863.143 24/10/04,13:54:22,06,10,1, 11.9,1,1, 7.915, 10494.855, 400.056, 52863.124 24/10/04,13:54:22,07,10,1, 11.9,1,1, 7.915, 10494.816, 400.074, 52863.137 24/10/04,13:54:22,08,10,1, 11.9,1,1, 7.915, 10494.859, 400.138, 52863.194 24/10/04,13:54:22,09,10,1, 11.9,1,1, 7.915, 10494.839, 400.057, 52863.155 24/10/04,13:54:22,10,10,1, 11.9,1,1, 7.915, 10494.876, 400.121, 52863.173 24/10/04,13:54:22,11,10,1, 11.9,1,1, 7.915, 10494.857, 400.062, 52863.072 24/10/04,13:54:22,12,10,1, 11.9,1,1, 7.915, 10494.847, 400.086, 52863.137 24/10/04,13:54:22,13,10,1, 11.9,1,1, 7.915, 10494.860, 400.123, 52863.162 24/10/04,13:54:22,14,10,1, 11.9,1,1, 7.915, 10494.844, 400.044, 52863.034 24/10/04,13:54:22,15,10,1, 11.9,1,1, 7.915, 10494.878, 400.122, 52863.191 24/10/04,13:54:22,16,10,1, 11.9,1,1, 7.915, 10494.870, 400.049, 52863.061 24/10/04,13:54:22,17,10,1, 11.9,1,1, 7.915, 10494.851, 400.087, 52863.067 24/10/04,13:54:22,18,10,1, 11.9,1,1, 7.915, 10494.850, 400.072, 52863.112 24/10/04,13:54:22,19,10,1, 11.9,1,1, 7.915, 10494.848, 400.042, 52863.085 24/10/04,13:54:23,00,10,1, 12.0,1,1, 7.912, 10494.841, 400.042, 52863.085 24/10/04,13:54:23,01,10,1, 12.0,1,1, 7.912, 10494.859, 400.065, 52863.091 24/10/04,13:54:23,02,10,1, 12.0,1,1, 7.912, 10494.869, 400.102, 52863.132 24/10/04,13:54:23,03,10,1, 12.0,1,1, 7.912, 10494.858, 400.072, 52863.082 24/10/04,13:54:23,04,10,1, 12.0,1,1, 7.912, 10494.868, 400.077, 52863.068 24/10/04,13:54:23,05,10,1, 12.0,1,1, 7.912, 10494.875, 400.128, 52863.150 24/10/04,13:54:23,06,10,1, 12.0,1,1, 7.912, 10494.885, 400.036, 52863.047 24/10/04,13:54:23,07,10,1, 12.0,1,1, 7.912, 10494.872, 400.100, 52863.084 24/10/04,13:54:23,08,10,1, 12.0,1,1, 7.912, 10494.895, 400.047, 52863.093 24/10/04,13:54:23,09,10,1, 12.0,1,1, 7.912, 10494.874, 400.065, 52863.047 24/10/04,13:54:23,10,10,1, 12.0,1,1, 7.912, 10494.886, 400.129, 52863.158 24/10/04,13:54:23,11,10,1, 12.0,1,1, 7.912, 10494.888, 400.029, 52863.047 24/10/04,13:54:23,12,10,1, 12.0,1,1, 7.912, 10494.903, 400.116, 52863.188 24/10/04,13:54:23,13,10,1, 12.0,1,1, 7.912, 10494.885, 400.047, 52863.163 24/10/04,13:54:23,14,10,1, 12.0,1,1, 7.912, 10494.888, 400.084, 52863.163 24/10/04,13:54:23,15,10,1, 12.0,1,1, 7.912, 10494.919, 400.083, 52863.224 24/10/04,13:54:23,16,10,1, 12.0,1,1, 7.912, 10494.869, 400.024, 52863.044 24/10/04,13:54:23,17,10,1, 12.0,1,1, 7.912, 10494.904, 400.091, 52863.090 24/10/04,13:54:23,18,10,1, 12.0,1,1, 7.912, 10494.907, 400.063, 52863.153 24/10/04,13:54:23,19,10,1, 12.0,1,1, 7.912, 10494.894, 400.060, 52863.072 24/10/04,13:54:24,00,10,1, 11.9,1,1, 7.914, 10494.891, 400.060, 52863.072 24/10/04,13:54:24,01,10,1, 11.9,1,1, 7.914, 10494.900, 400.027, 52863.110 24/10/04,13:54:24,02,10,1, 11.9,1,1, 7.914, 10494.918, 400.104, 52863.157 24/10/04,13:54:24,03,10,1, 11.9,1,1, 7.914, 10494.913, 400.039, 52863.098 24/10/04,13:54:24,04,10,1, 11.9,1,1, 7.914, 10494.901, 400.104, 52863.141 24/10/04,13:54:24,05,10,1, 11.9,1,1, 7.914, 10494.916, 400.079, 52863.109 24/10/04,13:54:24,06,10,1, 11.9,1,1, 7.914, 10494.918, 400.050, 52863.079 24/10/04,13:54:24,07,10,1, 11.9,1,1, 7.914, 10494.933, 400.113, 52863.131 24/10/04,13:54:24,08,10,1, 11.9,1,1, 7.914, 10494.900, 400.024, 52863.083 24/10/04,13:54:24,09,10,1, 11.9,1,1, 7.914, 10494.921, 400.085, 52863.097 24/10/04,13:54:24,10,10,1, 11.9,1,1, 7.914, 10494.925, 400.084, 52863.134 24/10/04,13:54:24,11,10,1, 11.9,1,1, 7.914, 10494.913, 400.041, 52863.121 24/10/04,13:54:24,12,10,1, 11.9,1,1, 7.914, 10494.906, 400.108, 52863.306 24/10/04,13:54:24,13,10,1, 11.9,1,1, 7.914, 10494.943, 400.038, 52863.184 24/10/04,13:54:24,14,10,1, 11.9,1,1, 7.914, 10494.896, 400.085, 52863.087 24/10/04,13:54:24,15,10,1, 11.9,1,1, 7.914, 10494.931, 400.064, 52863.045 24/10/04,13:54:24,16,10,1, 11.9,1,1, 7.914, 10494.899, 400.035, 52863.052 24/10/04,13:54:24,17,10,1, 11.9,1,1, 7.914, 10494.915, 400.092, 52863.065 24/10/04,13:54:24,18,10,1, 11.9,1,1, 7.914, 10494.922, 400.042, 52863.092 24/10/04,13:54:24,19,10,1, 11.9,1,1, 7.914, 10494.918, 400.095, 52863.183 24/10/04,13:54:25,00,11,1, 12.0,1,1, 7.914, 10494.916, 400.095, 52863.183 24/10/04,13:54:25,01,11,1, 12.0,1,1, 7.914, 10494.896, 400.029, 52863.044 24/10/04,13:54:25,02,11,1, 12.0,1,1, 7.914, 10494.903, 400.082, 52863.172 24/10/04,13:54:25,03,11,1, 12.0,1,1, 7.914, 10494.923, 400.007, 52863.074 24/10/04,13:54:25,04,11,1, 12.0,1,1, 7.914, 10494.918, 400.058, 52863.116 24/10/04,13:54:25,05,11,1, 12.0,1,1, 7.914, 10494.948, 400.066, 52863.091 24/10/04,13:54:25,06,11,1, 12.0,1,1, 7.914, 10494.918, 400.053, 52863.123 24/10/04,13:54:25,07,11,1, 12.0,1,1, 7.914, 10494.939, 400.081, 52863.066 24/10/04,13:54:25,08,11,1, 12.0,1,1, 7.914, 10494.915, 400.017, 52863.018 24/10/04,13:54:25,09,11,1, 12.0,1,1, 7.914, 10494.912, 400.095, 52863.162 24/10/04,13:54:25,10,11,1, 12.0,1,1, 7.914, 10494.946, 400.047, 52863.120 24/10/04,13:54:25,11,11,1, 12.0,1,1, 7.914, 10494.919, 400.027, 52863.032 24/10/04,13:54:25,12,11,1, 12.0,1,1, 7.914, 10494.936, 400.088, 52863.110 24/10/04,13:54:25,13,11,1, 12.0,1,1, 7.914, 10494.916, 400.032, 52863.043 24/10/04,13:54:25,14,11,1, 12.0,1,1, 7.914, 10494.927, 400.076, 52863.126 24/10/04,13:54:25,15,11,1, 12.0,1,1, 7.914, 10494.943, 400.035, 52863.113 24/10/04,13:54:25,16,11,1, 12.0,1,1, 7.914, 10494.937, 400.051, 52863.111 24/10/04,13:54:25,17,11,1, 12.0,1,1, 7.914, 10494.951, 400.084, 52863.097 24/10/04,13:54:25,18,11,1, 12.0,1,1, 7.914, 10494.936, 400.024, 52863.018 24/10/04,13:54:25,19,11,1, 12.0,1,1, 7.914, 10494.965, 400.079, 52863.107 24/10/04,13:54:26,00,11,1, 11.9,1,1, 7.917, 10494.958, 400.079, 52863.107 24/10/04,13:54:26,01,11,1, 11.9,1,1, 7.917, 10494.950, 400.017, 52863.078 24/10/04,13:54:26,02,11,1, 11.9,1,1, 7.917, 10494.940, 400.056, 52863.092 24/10/04,13:54:26,03,11,1, 11.9,1,1, 7.917, 10494.912, 400.000, 52863.021 24/10/04,13:54:26,04,11,1, 11.9,1,1, 7.917, 10494.943, 400.069, 52863.124 24/10/04,13:54:26,05,11,1, 11.9,1,1, 7.917, 10494.949, 400.024, 52863.067 24/10/04,13:54:26,06,11,1, 11.9,1,1, 7.917, 10494.950, 400.030, 52863.092 24/10/04,13:54:26,07,11,1, 11.9,1,1, 7.917, 10494.951, 400.055, 52863.118 24/10/04,13:54:26,08,11,1, 11.9,1,1, 7.917, 10494.956, 399.981, 52863.050 24/10/04,13:54:26,09,11,1, 11.9,1,1, 7.917, 10494.970, 400.068, 52863.103 24/10/04,13:54:26,10,11,1, 11.9,1,1, 7.917, 10494.974, 400.031, 52863.102 24/10/04,13:54:26,11,11,1, 11.9,1,1, 7.917, 10494.938, 400.041, 52863.055 24/10/04,13:54:26,12,11,1, 11.9,1,1, 7.917, 10494.964, 400.077, 52863.115 24/10/04,13:54:26,13,11,1, 11.9,1,1, 7.917, 10494.967, 399.989, 52863.058 24/10/04,13:54:26,14,11,1, 11.9,1,1, 7.917, 10494.971, 400.080, 52863.073 24/10/04,13:54:26,15,11,1, 11.9,1,1, 7.917, 10494.972, 400.014, 52863.043 24/10/04,13:54:26,16,11,1, 11.9,1,1, 7.917, 10494.946, 400.008, 52863.042 24/10/04,13:54:26,17,11,1, 11.9,1,1, 7.917, 10494.968, 400.065, 52863.113 24/10/04,13:54:26,18,11,1, 11.9,1,1, 7.917, 10494.974, 399.970, 52863.038 24/10/04,13:54:26,19,11,1, 11.9,1,1, 7.917, 10494.976, 400.070, 52863.091 24/10/04,13:54:27,00,11,1, 11.9,1,1, 7.915, 10494.975, 400.070, 52863.091 24/10/04,13:54:27,01,11,1, 11.9,1,1, 7.915, 10494.969, 400.006, 52863.049 24/10/04,13:54:27,02,11,1, 11.9,1,1, 7.915, 10494.988, 400.031, 52863.091 24/10/04,13:54:27,03,11,1, 11.9,1,1, 7.915, 10494.956, 399.978, 52863.092 24/10/04,13:54:27,04,11,1, 11.9,1,1, 7.915, 10494.964, 400.070, 52863.083 24/10/04,13:54:27,05,11,1, 11.9,1,1, 7.915, 10494.982, 400.046, 52863.083 24/10/04,13:54:27,06,11,1, 11.9,1,1, 7.915, 10494.975, 400.018, 52863.041 24/10/04,13:54:27,07,11,1, 11.9,1,1, 7.915, 10494.970, 400.057, 52863.067 24/10/04,13:54:27,08,11,1, 11.9,1,1, 7.915, 10494.976, 399.981, 52863.050 24/10/04,13:54:27,09,11,1, 11.9,1,1, 7.915, 10494.976, 400.046, 52863.053 24/10/04,13:54:27,10,11,1, 11.9,1,1, 7.915, 10494.989, 400.006, 52863.046 24/10/04,13:54:27,11,11,1, 11.9,1,1, 7.915, 10494.962, 399.998, 52863.034 24/10/04,13:54:27,12,11,1, 11.9,1,1, 7.915, 10495.020, 400.049, 52863.091 24/10/04,13:54:27,13,11,1, 11.9,1,1, 7.915, 10494.974, 399.980, 52863.047 24/10/04,13:54:27,14,11,1, 11.9,1,1, 7.915, 10494.983, 400.025, 52863.045 24/10/04,13:54:27,15,11,1, 11.9,1,1, 7.915, 10495.007, 400.015, 52863.036 24/10/04,13:54:27,16,11,1, 11.9,1,1, 7.915, 10494.976, 399.981, 52863.086 24/10/04,13:54:27,17,11,1, 11.9,1,1, 7.915, 10495.002, 400.083, 52863.134 24/10/04,13:54:27,18,11,1, 11.9,1,1, 7.915, 10494.987, 399.971, 52863.048 24/10/04,13:54:27,19,11,1, 11.9,1,1, 7.915, 10494.997, 400.046, 52863.022 24/10/04,13:54:28,00,11,1, 11.9,1,1, 7.915, 10494.992, 400.046, 52863.022 24/10/04,13:54:28,01,11,1, 11.9,1,1, 7.915, 10494.977, 399.966, 52863.055 24/10/04,13:54:28,02,11,1, 11.9,1,1, 7.915, 10495.005, 400.031, 52863.040 24/10/04,13:54:28,03,11,1, 11.9,1,1, 7.915, 10495.011, 400.005, 52863.021 24/10/04,13:54:28,04,11,1, 11.9,1,1, 7.915, 10495.003, 400.000, 52862.979 24/10/04,13:54:28,05,11,1, 11.9,1,1, 7.915, 10495.010, 400.013, 52863.037 24/10/04,13:54:28,06,11,1, 11.9,1,1, 7.915, 10494.999, 399.991, 52863.058 24/10/04,13:54:28,07,11,1, 11.9,1,1, 7.915, 10495.037, 400.047, 52863.017 24/10/04,13:54:28,08,11,1, 11.9,1,1, 7.915, 10495.019, 399.961, 52862.993 24/10/04,13:54:28,09,11,1, 11.9,1,1, 7.915, 10495.009, 399.999, 52862.970 24/10/04,13:54:28,10,11,1, 11.9,1,1, 7.915, 10495.034, 400.048, 52863.136 24/10/04,13:54:28,11,11,1, 11.9,1,1, 7.915, 10495.003, 399.975, 52863.051 24/10/04,13:54:28,12,11,1, 11.9,1,1, 7.915, 10495.017, 400.038, 52863.055 24/10/04,13:54:28,13,11,1, 11.9,1,1, 7.915, 10495.033, 400.001, 52863.035 24/10/04,13:54:28,14,11,1, 11.9,1,1, 7.915, 10495.005, 399.979, 52863.019 24/10/04,13:54:28,15,11,1, 11.9,1,1, 7.915, 10495.042, 400.038, 52863.077 24/10/04,13:54:28,16,11,1, 11.9,1,1, 7.915, 10495.008, 399.983, 52863.032 24/10/04,13:54:28,17,11,1, 11.9,1,1, 7.915, 10495.029, 400.030, 52863.033 24/10/04,13:54:28,18,11,1, 11.9,1,1, 7.915, 10495.055, 399.994, 52863.068 24/10/04,13:54:28,19,11,1, 11.9,1,1, 7.915, 10495.023, 399.964, 52862.978 24/10/04,13:54:29,00,11,1, 11.9,1,1, 7.914, 10495.017, 399.964, 52862.978 24/10/04,13:54:29,01,11,1, 11.9,1,1, 7.914, 10495.038, 399.970, 52862.982 24/10/04,13:54:29,02,11,1, 11.9,1,1, 7.914, 10495.034, 400.024, 52862.995 24/10/04,13:54:29,03,11,1, 11.9,1,1, 7.914, 10495.091, 399.997, 52863.013 24/10/04,13:54:29,04,11,1, 11.9,1,1, 7.914, 10495.026, 399.946, 52863.018 24/10/04,13:54:29,05,11,1, 11.9,1,1, 7.914, 10495.063, 400.022, 52863.037 24/10/04,13:54:29,06,11,1, 11.9,1,1, 7.914, 10495.035, 399.965, 52863.030 24/10/04,13:54:29,07,11,1, 11.9,1,1, 7.914, 10495.029, 399.995, 52863.027 24/10/04,13:54:29,08,11,1, 11.9,1,1, 7.914, 10495.059, 400.016, 52863.071 24/10/04,13:54:29,09,11,1, 11.9,1,1, 7.914, 10495.032, 399.955, 52863.036 24/10/04,13:54:29,10,11,1, 11.9,1,1, 7.914, 10495.043, 400.037, 52863.045 24/10/04,13:54:29,11,11,1, 11.9,1,1, 7.914, 10495.053, 399.962, 52863.016 24/10/04,13:54:29,12,11,1, 11.9,1,1, 7.914, 10495.038, 399.959, 52862.985 24/10/04,13:54:29,13,11,1, 11.9,1,1, 7.914, 10495.067, 400.005, 52863.040 24/10/04,13:54:29,14,11,1, 11.9,1,1, 7.914, 10495.052, 399.971, 52863.010 24/10/04,13:54:29,15,11,1, 11.9,1,1, 7.914, 10495.053, 400.017, 52863.084 24/10/04,13:54:29,16,11,1, 11.9,1,1, 7.914, 10495.072, 399.978, 52862.998 24/10/04,13:54:29,17,11,1, 11.9,1,1, 7.914, 10495.055, 399.945, 52862.951 24/10/04,13:54:29,18,11,1, 11.9,1,1, 7.914, 10495.064, 400.022, 52863.043 24/10/04,13:54:29,19,11,1, 11.9,1,1, 7.914, 10495.028, 399.950, 52863.039 24/10/04,13:54:30,00,11,1, 11.9,1,1, 7.915, 10495.025, 399.950, 52863.039 24/10/04,13:54:30,01,11,1, 11.9,1,1, 7.915, 10495.048, 399.980, 52863.087 24/10/04,13:54:30,02,11,1, 11.9,1,1, 7.915, 10495.036, 399.955, 52863.035 24/10/04,13:54:30,03,11,1, 11.9,1,1, 7.915, 10495.074, 400.020, 52863.085 24/10/04,13:54:30,04,11,1, 11.9,1,1, 7.915, 10495.042, 399.975, 52863.012 24/10/04,13:54:30,05,11,1, 11.9,1,1, 7.915, 10495.052, 400.000, 52863.058 24/10/04,13:54:30,06,11,1, 11.9,1,1, 7.915, 10495.086, 399.985, 52863.004 24/10/04,13:54:30,07,11,1, 11.9,1,1, 7.915, 10495.051, 399.931, 52862.960 24/10/04,13:54:30,08,11,1, 11.9,1,1, 7.915, 10495.061, 400.008, 52862.992 24/10/04,13:54:30,09,11,1, 11.9,1,1, 7.915, 10495.077, 399.986, 52862.993 24/10/04,13:54:30,10,11,1, 11.9,1,1, 7.915, 10495.059, 399.964, 52863.035 24/10/04,13:54:30,11,11,1, 11.9,1,1, 7.915, 10495.072, 400.009, 52863.075 24/10/04,13:54:30,12,11,1, 11.9,1,1, 7.915, 10495.058, 399.948, 52863.017 24/10/04,13:54:30,13,11,1, 11.9,1,1, 7.915, 10495.097, 400.019, 52863.052 24/10/04,13:54:30,14,11,1, 11.9,1,1, 7.915, 10495.105, 399.973, 52863.030 24/10/04,13:54:30,15,11,1, 11.9,1,1, 7.915, 10495.078, 399.953, 52863.007 24/10/04,13:54:30,16,11,1, 11.9,1,1, 7.915, 10495.085, 400.002, 52863.054 24/10/04,13:54:30,17,11,1, 11.9,1,1, 7.915, 10495.078, 399.927, 52863.031 24/10/04,13:54:30,18,11,1, 11.9,1,1, 7.915, 10495.079, 399.985, 52863.026 24/10/04,13:54:30,19,11,1, 11.9,1,1, 7.915, 10495.115, 399.994, 52863.020 24/10/04,13:54:31,00,11,1, 11.9,1,1, 7.916, 10495.108, 399.994, 52863.020 24/10/04,13:54:31,01,11,1, 11.9,1,1, 7.916, 10495.104, 400.031, 52863.054 24/10/04,13:54:31,02,11,1, 11.9,1,1, 7.916, 10495.084, 399.961, 52862.991 24/10/04,13:54:31,03,11,1, 11.9,1,1, 7.916, 10495.071, 399.964, 52862.989 24/10/04,13:54:31,04,11,1, 11.9,1,1, 7.916, 10495.073, 399.990, 52862.972 24/10/04,13:54:31,05,11,1, 11.9,1,1, 7.916, 10495.096, 399.932, 52862.945 24/10/04,13:54:31,06,11,1, 11.9,1,1, 7.916, 10495.079, 399.994, 52862.974 24/10/04,13:54:31,07,11,1, 11.9,1,1, 7.916, 10495.075, 399.942, 52863.027 24/10/04,13:54:31,08,11,1, 11.9,1,1, 7.916, 10495.074, 399.955, 52862.942 24/10/04,13:54:31,09,11,1, 11.9,1,1, 7.916, 10495.077, 400.002, 52863.099 24/10/04,13:54:31,10,11,1, 11.9,1,1, 7.916, 10495.069, 399.919, 52862.988 24/10/04,13:54:31,11,11,1, 11.9,1,1, 7.916, 10495.068, 400.002, 52863.028 24/10/04,13:54:31,12,11,1, 11.9,1,1, 7.916, 10495.098, 399.983, 52862.986 24/10/04,13:54:31,13,11,1, 11.9,1,1, 7.916, 10495.087, 399.939, 52862.957 24/10/04,13:54:31,14,11,1, 11.9,1,1, 7.916, 10495.074, 400.023, 52863.106 24/10/04,13:54:31,15,11,1, 11.9,1,1, 7.916, 10495.081, 399.923, 52862.932 24/10/04,13:54:31,16,11,1, 11.9,1,1, 7.916, 10495.077, 399.972, 52862.959 24/10/04,13:54:31,17,11,1, 11.9,1,1, 7.916, 10495.089, 399.993, 52863.041 24/10/04,13:54:31,18,11,1, 11.9,1,1, 7.916, 10495.092, 399.931, 52862.918 24/10/04,13:54:31,19,11,1, 11.9,1,1, 7.916, 10495.115, 399.998, 52862.980 24/10/04,13:54:32,00,11,1, 11.9,1,1, 7.919, 10495.108, 399.998, 52862.980 24/10/04,13:54:32,01,11,1, 11.9,1,1, 7.919, 10495.083, 399.955, 52862.995 24/10/04,13:54:32,02,11,1, 11.9,1,1, 7.919, 10495.113, 399.966, 52862.981 24/10/04,13:54:32,03,11,1, 11.9,1,1, 7.919, 10495.094, 399.928, 52863.025 24/10/04,13:54:32,04,11,1, 11.9,1,1, 7.919, 10495.080, 399.994, 52862.982 24/10/04,13:54:32,05,11,1, 11.9,1,1, 7.919, 10495.102, 399.972, 52862.952 24/10/04,13:54:32,06,11,1, 11.9,1,1, 7.919, 10495.082, 399.941, 52862.986 24/10/04,13:54:32,07,11,1, 11.9,1,1, 7.919, 10495.106, 399.996, 52862.938 24/10/04,13:54:32,08,11,1, 11.9,1,1, 7.919, 10495.089, 399.946, 52862.978 24/10/04,13:54:32,09,11,1, 11.9,1,1, 7.919, 10495.106, 399.972, 52863.016 24/10/04,13:54:32,10,11,1, 11.9,1,1, 7.919, 10495.098, 399.967, 52863.009 24/10/04,13:54:32,11,11,1, 11.9,1,1, 7.919, 10495.112, 399.945, 52862.965 24/10/04,13:54:32,12,11,1, 11.9,1,1, 7.919, 10495.116, 399.998, 52863.019 24/10/04,13:54:32,13,11,1, 11.9,1,1, 7.919, 10495.103, 399.940, 52862.961 24/10/04,13:54:32,14,11,1, 11.9,1,1, 7.919, 10495.102, 399.941, 52862.951 24/10/04,13:54:32,15,11,1, 11.9,1,1, 7.919, 10495.150, 399.958, 52863.023 24/10/04,13:54:32,16,11,1, 11.9,1,1, 7.919, 10495.114, 399.905, 52862.961 24/10/04,13:54:32,17,11,1, 11.9,1,1, 7.919, 10495.130, 399.993, 52863.000 24/10/04,13:54:32,18,11,1, 11.9,1,1, 7.919, 10495.104, 399.956, 52862.980 24/10/04,13:54:32,19,11,1, 11.9,1,1, 7.919, 10495.114, 399.917, 52862.968 24/10/04,13:54:33,00,10,1, 11.9,1,1, 7.914, 10495.108, 399.917, 52862.968 24/10/04,13:54:33,01,10,1, 11.9,1,1, 7.914, 10495.127, 399.925, 52862.983 24/10/04,13:54:33,02,10,1, 11.9,1,1, 7.914, 10495.127, 399.971, 52863.007 24/10/04,13:54:33,03,10,1, 11.9,1,1, 7.914, 10495.153, 399.983, 52863.001 24/10/04,13:54:33,04,10,1, 11.9,1,1, 7.914, 10495.101, 399.910, 52862.923 24/10/04,13:54:33,05,10,1, 11.9,1,1, 7.914, 10495.133, 399.987, 52862.988 24/10/04,13:54:33,06,10,1, 11.9,1,1, 7.914, 10495.133, 399.939, 52862.950 24/10/04,13:54:33,07,10,1, 11.9,1,1, 7.914, 10495.106, 399.938, 52862.896 24/10/04,13:54:33,08,10,1, 11.9,1,1, 7.914, 10495.131, 399.982, 52862.962 24/10/04,13:54:33,09,10,1, 11.9,1,1, 7.914, 10495.125, 399.907, 52862.925 24/10/04,13:54:33,10,10,1, 11.9,1,1, 7.914, 10495.137, 399.949, 52862.982 24/10/04,13:54:33,11,10,1, 11.9,1,1, 7.914, 10495.148, 399.970, 52863.020 24/10/04,13:54:33,12,10,1, 11.9,1,1, 7.914, 10495.124, 399.931, 52862.945 24/10/04,13:54:33,13,10,1, 11.9,1,1, 7.914, 10495.144, 399.982, 52863.016 24/10/04,13:54:33,14,10,1, 11.9,1,1, 7.914, 10495.154, 399.941, 52862.957 24/10/04,13:54:33,15,10,1, 11.9,1,1, 7.914, 10495.123, 399.930, 52863.010 24/10/04,13:54:33,16,10,1, 11.9,1,1, 7.914, 10495.127, 399.973, 52863.018 24/10/04,13:54:33,17,10,1, 11.9,1,1, 7.914, 10495.152, 399.932, 52862.968 24/10/04,13:54:33,18,10,1, 11.9,1,1, 7.914, 10495.158, 399.979, 52862.950 24/10/04,13:54:33,19,10,1, 11.9,1,1, 7.914, 10495.156, 399.940, 52862.936 24/10/04,13:54:34,00,11,1, 11.9,1,1, 7.916, 10495.150, 399.940, 52862.936 24/10/04,13:54:34,01,11,1, 11.9,1,1, 7.916, 10495.157, 399.969, 52863.060 24/10/04,13:54:34,02,11,1, 11.9,1,1, 7.916, 10495.172, 399.906, 52862.964 24/10/04,13:54:34,03,11,1, 11.9,1,1, 7.916, 10495.167, 399.957, 52862.921 24/10/04,13:54:34,04,11,1, 11.9,1,1, 7.916, 10495.154, 399.963, 52863.002 24/10/04,13:54:34,05,11,1, 11.9,1,1, 7.916, 10495.170, 399.930, 52862.979 24/10/04,13:54:34,06,11,1, 11.9,1,1, 7.916, 10495.151, 399.989, 52862.997 24/10/04,13:54:34,07,11,1, 11.9,1,1, 7.916, 10495.175, 399.919, 52862.952 24/10/04,13:54:34,08,11,1, 11.9,1,1, 7.916, 10495.152, 399.945, 52862.974 24/10/04,13:54:34,09,11,1, 11.9,1,1, 7.916, 10495.175, 399.961, 52862.982 24/10/04,13:54:34,10,11,1, 11.9,1,1, 7.916, 10495.162, 399.894, 52863.007 24/10/04,13:54:34,11,11,1, 11.9,1,1, 7.916, 10495.172, 399.975, 52862.957 24/10/04,13:54:34,12,11,1, 11.9,1,1, 7.916, 10495.186, 399.949, 52862.976 24/10/04,13:54:34,13,11,1, 11.9,1,1, 7.916, 10495.171, 399.906, 52862.921 24/10/04,13:54:34,14,11,1, 11.9,1,1, 7.916, 10495.195, 399.965, 52863.029 24/10/04,13:54:34,15,11,1, 11.9,1,1, 7.916, 10495.179, 399.916, 52863.012 24/10/04,13:54:34,16,11,1, 11.9,1,1, 7.916, 10495.165, 399.951, 52863.046 24/10/04,13:54:34,17,11,1, 11.9,1,1, 7.916, 10495.183, 399.945, 52863.066 24/10/04,13:54:34,18,11,1, 11.9,1,1, 7.916, 10495.164, 399.921, 52862.917 24/10/04,13:54:34,19,11,1, 11.9,1,1, 7.916, 10495.165, 399.998, 52863.006 24/10/04,13:54:35,00,11,1, 11.9,1,1, 7.916, 10495.158, 399.998, 52863.006 24/10/04,13:54:35,01,11,1, 11.9,1,1, 7.916, 10495.149, 399.927, 52863.005 24/10/04,13:54:35,02,11,1, 11.9,1,1, 7.916, 10495.195, 399.961, 52862.975 24/10/04,13:54:35,03,11,1, 11.9,1,1, 7.916, 10495.175, 399.892, 52862.908 24/10/04,13:54:35,04,11,1, 11.9,1,1, 7.916, 10495.209, 399.959, 52862.946 24/10/04,13:54:35,05,11,1, 11.9,1,1, 7.916, 10495.178, 399.929, 52862.960 24/10/04,13:54:35,06,11,1, 11.9,1,1, 7.916, 10495.161, 399.896, 52863.000 24/10/04,13:54:35,07,11,1, 11.9,1,1, 7.916, 10495.193, 399.964, 52863.042 24/10/04,13:54:35,08,11,1, 11.9,1,1, 7.916, 10495.202, 399.924, 52862.923 24/10/04,13:54:35,09,11,1, 11.9,1,1, 7.916, 10495.199, 399.951, 52862.979 24/10/04,13:54:35,10,11,1, 11.9,1,1, 7.916, 10495.209, 399.958, 52862.942 24/10/04,13:54:35,11,11,1, 11.9,1,1, 7.916, 10495.177, 399.896, 52862.860 24/10/04,13:54:35,12,11,1, 11.9,1,1, 7.916, 10495.194, 399.965, 52863.033 24/10/04,13:54:35,13,11,1, 11.9,1,1, 7.916, 10495.199, 399.920, 52862.952 24/10/04,13:54:35,14,11,1, 11.9,1,1, 7.916, 10495.193, 399.901, 52862.891 24/10/04,13:54:35,15,11,1, 11.9,1,1, 7.916, 10495.214, 399.968, 52863.003 24/10/04,13:54:35,16,11,1, 11.9,1,1, 7.916, 10495.191, 399.887, 52862.890 24/10/04,13:54:35,17,11,1, 11.9,1,1, 7.916, 10495.199, 399.951, 52862.948 24/10/04,13:54:35,18,11,1, 11.9,1,1, 7.916, 10495.217, 399.955, 52862.973 24/10/04,13:54:35,19,11,1, 11.9,1,1, 7.916, 10495.195, 399.900, 52862.976 24/10/04,13:54:36,00,11,1, 11.9,1,1, 7.916, 10495.192, 399.900, 52862.976 24/10/04,13:54:36,01,11,1, 11.9,1,1, 7.916, 10495.204, 399.926, 52862.940 24/10/04,13:54:36,02,11,1, 11.9,1,1, 7.916, 10495.193, 399.920, 52862.901 24/10/04,13:54:36,03,11,1, 11.9,1,1, 7.916, 10495.205, 399.966, 52862.982 24/10/04,13:54:36,04,11,1, 11.9,1,1, 7.916, 10495.206, 399.887, 52862.880 24/10/04,13:54:36,05,11,1, 11.9,1,1, 7.916, 10495.202, 399.931, 52862.917 24/10/04,13:54:36,06,11,1, 11.9,1,1, 7.916, 10495.226, 399.923, 52863.008 24/10/04,13:54:36,07,11,1, 11.9,1,1, 7.916, 10495.189, 399.909, 52863.004 24/10/04,13:54:36,08,11,1, 11.9,1,1, 7.916, 10495.251, 399.976, 52863.034 24/10/04,13:54:36,09,11,1, 11.9,1,1, 7.916, 10495.233, 399.889, 52862.940 24/10/04,13:54:36,10,11,1, 11.9,1,1, 7.916, 10495.194, 399.914, 52862.960 24/10/04,13:54:36,11,11,1, 11.9,1,1, 7.916, 10495.243, 399.938, 52863.002 24/10/04,13:54:36,12,11,1, 11.9,1,1, 7.916, 10495.226, 399.903, 52862.961 24/10/04,13:54:36,13,11,1, 11.9,1,1, 7.916, 10495.227, 399.933, 52862.975 24/10/04,13:54:36,14,11,1, 11.9,1,1, 7.916, 10495.253, 399.900, 52863.039 24/10/04,13:54:36,15,11,1, 11.9,1,1, 7.916, 10495.206, 399.877, 52862.966 24/10/04,13:54:36,16,11,1, 11.9,1,1, 7.916, 10495.229, 399.937, 52863.005 24/10/04,13:54:36,17,11,1, 11.9,1,1, 7.916, 10495.236, 399.888, 52863.009 24/10/04,13:54:36,18,11,1, 11.9,1,1, 7.916, 10495.229, 399.907, 52863.006 24/10/04,13:54:36,19,11,1, 11.9,1,1, 7.916, 10495.253, 399.935, 52862.932 24/10/04,13:54:37,00,11,1, 11.9,1,1, 7.921, 10495.250, 399.935, 52862.932 24/10/04,13:54:37,01,11,1, 11.9,1,1, 7.921, 10495.225, 399.936, 52862.978 24/10/04,13:54:37,02,11,1, 11.9,1,1, 7.921, 10495.230, 399.903, 52863.011 24/10/04,13:54:37,03,11,1, 11.9,1,1, 7.921, 10495.209, 399.882, 52862.974 24/10/04,13:54:37,04,11,1, 11.9,1,1, 7.921, 10495.241, 399.948, 52863.001 24/10/04,13:54:37,05,11,1, 11.9,1,1, 7.921, 10495.242, 399.876, 52862.928 24/10/04,13:54:37,06,11,1, 11.9,1,1, 7.921, 10495.236, 399.897, 52862.898 24/10/04,13:54:37,07,11,1, 11.9,1,1, 7.921, 10495.268, 399.917, 52862.980 24/10/04,13:54:37,08,11,1, 11.9,1,1, 7.921, 10495.234, 399.855, 52862.909 24/10/04,13:54:37,09,11,1, 11.9,1,1, 7.921, 10495.242, 399.948, 52862.982 24/10/04,13:54:37,10,11,1, 11.9,1,1, 7.921, 10495.253, 399.893, 52862.939 24/10/04,13:54:37,11,11,1, 11.9,1,1, 7.921, 10495.258, 399.899, 52862.940 24/10/04,13:54:37,12,11,1, 11.9,1,1, 7.921, 10495.205, 399.929, 52862.997 24/10/04,13:54:37,13,11,1, 11.9,1,1, 7.921, 10495.302, 399.854, 52862.928 24/10/04,13:54:37,14,11,1, 11.9,1,1, 7.921, 10495.266, 399.918, 52862.911 24/10/04,13:54:37,15,11,1, 11.9,1,1, 7.921, 10495.280, 399.927, 52862.964 24/10/04,13:54:37,16,11,1, 11.9,1,1, 7.921, 10495.244, 399.854, 52862.805 24/10/04,13:54:37,17,11,1, 11.9,1,1, 7.921, 10495.283, 399.931, 52863.019 24/10/04,13:54:37,18,11,1, 11.9,1,1, 7.921, 10495.273, 399.880, 52862.904 24/10/04,13:54:37,19,11,1, 11.9,1,1, 7.921, 10495.276, 399.879, 52862.941 24/10/04,13:54:38,00,11,1, 11.7,1,1, 7.918, 10495.275, 399.879, 52862.941 24/10/04,13:54:38,01,11,1, 11.7,1,1, 7.918, 10495.245, 399.883, 52862.936 24/10/04,13:54:38,02,11,1, 11.7,1,1, 7.918, 10495.252, 399.920, 52862.957 24/10/04,13:54:38,03,11,1, 11.7,1,1, 7.918, 10495.266, 399.920, 52862.966 24/10/04,13:54:38,04,11,1, 11.7,1,1, 7.918, 10495.232, 399.855, 52862.918 24/10/04,13:54:38,05,11,1, 11.7,1,1, 7.918, 10495.251, 399.952, 52862.994 24/10/04,13:54:38,06,11,1, 11.7,1,1, 7.918, 10495.272, 399.921, 52862.975 24/10/04,13:54:38,07,11,1, 11.7,1,1, 7.918, 10495.226, 399.900, 52862.986 24/10/04,13:54:38,08,11,1, 11.7,1,1, 7.918, 10495.299, 399.938, 52862.949 24/10/04,13:54:38,09,11,1, 11.7,1,1, 7.918, 10495.275, 399.873, 52862.940 24/10/04,13:54:38,10,11,1, 11.7,1,1, 7.918, 10495.243, 399.913, 52863.000 24/10/04,13:54:38,11,11,1, 11.7,1,1, 7.918, 10495.277, 399.918, 52863.014 24/10/04,13:54:38,12,11,1, 11.7,1,1, 7.918, 10495.274, 399.869, 52862.913 24/10/04,13:54:38,13,11,1, 11.7,1,1, 7.918, 10495.282, 399.947, 52863.038 24/10/04,13:54:38,14,11,1, 11.7,1,1, 7.918, 10495.297, 399.868, 52862.930 24/10/04,13:54:38,15,11,1, 11.7,1,1, 7.918, 10495.259, 399.870, 52863.005 24/10/04,13:54:38,16,11,1, 11.7,1,1, 7.918, 10495.306, 399.922, 52862.996 24/10/04,13:54:38,17,11,1, 11.7,1,1, 7.918, 10495.270, 399.844, 52862.935 24/10/04,13:54:38,18,11,1, 11.7,1,1, 7.918, 10495.264, 399.888, 52862.927 24/10/04,13:54:38,19,11,1, 11.7,1,1, 7.918, 10495.296, 399.894, 52862.979 24/10/04,13:54:39,00,11,1, 12.0,1,1, 7.918, 10495.292, 399.894, 52862.979 24/10/04,13:54:39,01,11,1, 12.0,1,1, 7.918, 10495.282, 399.917, 52863.040 24/10/04,13:54:39,02,11,1, 12.0,1,1, 7.918, 10495.273, 399.856, 52862.955 24/10/04,13:54:39,03,11,1, 12.0,1,1, 7.918, 10495.313, 399.880, 52862.971 24/10/04,13:54:39,04,11,1, 12.0,1,1, 7.918, 10495.303, 399.925, 52863.044 24/10/04,13:54:39,05,11,1, 12.0,1,1, 7.918, 10495.271, 399.852, 52862.972 24/10/04,13:54:39,06,11,1, 12.0,1,1, 7.918, 10495.284, 399.898, 52862.953 24/10/04,13:54:39,07,11,1, 12.0,1,1, 7.918, 10495.311, 399.879, 52863.000 24/10/04,13:54:39,08,11,1, 12.0,1,1, 7.918, 10495.262, 399.855, 52862.895 24/10/04,13:54:39,09,11,1, 12.0,1,1, 7.918, 10495.280, 399.929, 52862.980 24/10/04,13:54:39,10,11,1, 12.0,1,1, 7.918, 10495.298, 399.900, 52862.953 24/10/04,13:54:39,11,11,1, 12.0,1,1, 7.918, 10495.286, 399.850, 52862.934 24/10/04,13:54:39,12,11,1, 12.0,1,1, 7.918, 10495.303, 399.903, 52863.022 24/10/04,13:54:39,13,11,1, 12.0,1,1, 7.918, 10495.287, 399.865, 52862.944 24/10/04,13:54:39,14,11,1, 12.0,1,1, 7.918, 10495.293, 399.895, 52862.962 24/10/04,13:54:39,15,11,1, 12.0,1,1, 7.918, 10495.329, 399.909, 52862.937 24/10/04,13:54:39,16,11,1, 12.0,1,1, 7.918, 10495.261, 399.844, 52862.946 24/10/04,13:54:39,17,11,1, 12.0,1,1, 7.918, 10495.282, 399.920, 52862.956 24/10/04,13:54:39,18,11,1, 12.0,1,1, 7.918, 10495.286, 399.872, 52862.866 24/10/04,13:54:39,19,11,1, 12.0,1,1, 7.918, 10495.270, 399.864, 52862.947 24/10/04,13:54:40,00,11,1, 11.8,1,1, 7.920, 10495.267, 399.864, 52862.947 24/10/04,13:54:40,01,11,1, 11.8,1,1, 7.920, 10495.299, 399.898, 52862.999 24/10/04,13:54:40,02,11,1, 11.8,1,1, 7.920, 10495.286, 399.899, 52862.935 24/10/04,13:54:40,03,11,1, 11.8,1,1, 7.920, 10495.296, 399.909, 52863.017 24/10/04,13:54:40,04,11,1, 11.8,1,1, 7.920, 10495.298, 399.844, 52862.918 24/10/04,13:54:40,05,11,1, 11.8,1,1, 7.920, 10495.302, 399.929, 52862.976 24/10/04,13:54:40,06,11,1, 11.8,1,1, 7.920, 10495.318, 399.891, 52862.955 24/10/04,13:54:40,07,11,1, 11.8,1,1, 7.920, 10495.289, 399.877, 52862.960 24/10/04,13:54:40,08,11,1, 11.8,1,1, 7.920, 10495.303, 399.913, 52862.925 24/10/04,13:54:40,09,11,1, 11.8,1,1, 7.920, 10495.322, 399.864, 52862.927 24/10/04,13:54:40,10,11,1, 11.8,1,1, 7.920, 10495.281, 399.886, 52862.937 24/10/04,13:54:40,11,11,1, 11.8,1,1, 7.920, 10495.307, 399.943, 52862.996 24/10/04,13:54:40,12,11,1, 11.8,1,1, 7.920, 10495.324, 399.865, 52862.888 24/10/04,13:54:40,13,11,1, 11.8,1,1, 7.920, 10495.285, 399.909, 52862.948 24/10/04,13:54:40,14,11,1, 11.8,1,1, 7.920, 10495.314, 399.890, 52862.930 24/10/04,13:54:40,15,11,1, 11.8,1,1, 7.920, 10495.289, 399.860, 52862.905 24/10/04,13:54:40,16,11,1, 11.8,1,1, 7.920, 10495.321, 399.898, 52862.998 24/10/04,13:54:40,17,11,1, 11.8,1,1, 7.920, 10495.321, 399.854, 52863.005 24/10/04,13:54:40,18,11,1, 11.8,1,1, 7.920, 10495.301, 399.878, 52862.927 24/10/04,13:54:40,19,11,1, 11.8,1,1, 7.920, 10495.319, 399.923, 52862.992 24/10/04,13:54:41,00,11,1, 11.9,1,1, 7.924, 10495.317, 399.923, 52862.992 24/10/04,13:54:41,01,11,1, 11.9,1,1, 7.924, 10495.299, 399.881, 52862.863 24/10/04,13:54:41,02,11,1, 11.9,1,1, 7.924, 10495.320, 399.915, 52863.002 24/10/04,13:54:41,03,11,1, 11.9,1,1, 7.924, 10495.302, 399.838, 52862.866 24/10/04,13:54:41,04,11,1, 11.9,1,1, 7.924, 10495.307, 399.901, 52862.883 24/10/04,13:54:41,05,11,1, 11.9,1,1, 7.924, 10495.316, 399.860, 52862.912 24/10/04,13:54:41,06,11,1, 11.9,1,1, 7.924, 10495.308, 399.847, 52862.896 24/10/04,13:54:41,07,11,1, 11.9,1,1, 7.924, 10495.320, 399.924, 52862.971 24/10/04,13:54:41,08,11,1, 11.9,1,1, 7.924, 10495.316, 399.848, 52862.954 24/10/04,13:54:41,09,11,1, 11.9,1,1, 7.924, 10495.289, 399.866, 52862.938 24/10/04,13:54:41,10,11,1, 11.9,1,1, 7.924, 10495.339, 399.921, 52862.965 24/10/04,13:54:41,11,11,1, 11.9,1,1, 7.924, 10495.323, 399.833, 52862.910 24/10/04,13:54:41,12,11,1, 11.9,1,1, 7.924, 10495.305, 399.875, 52862.919 24/10/04,13:54:41,13,11,1, 11.9,1,1, 7.924, 10495.319, 399.901, 52862.955 24/10/04,13:54:41,14,11,1, 11.9,1,1, 7.924, 10495.288, 399.831, 52862.911 24/10/04,13:54:41,15,11,1, 11.9,1,1, 7.924, 10495.302, 399.902, 52862.927 24/10/04,13:54:41,16,11,1, 11.9,1,1, 7.924, 10495.331, 399.864, 52862.946 24/10/04,13:54:41,17,11,1, 11.9,1,1, 7.924, 10495.312, 399.866, 52862.966 24/10/04,13:54:41,18,11,1, 11.9,1,1, 7.924, 10495.324, 399.934, 52862.990 24/10/04,13:54:41,19,11,1, 11.9,1,1, 7.924, 10495.360, 399.886, 52862.913 24/10/04,13:54:42,00,11,1, 11.9,1,1, 7.919, 10495.359, 399.886, 52862.913 24/10/04,13:54:42,01,11,1, 11.9,1,1, 7.919, 10495.312, 399.886, 52862.884 24/10/04,13:54:42,02,11,1, 11.9,1,1, 7.919, 10495.323, 399.825, 52862.880 24/10/04,13:54:42,03,11,1, 11.9,1,1, 7.919, 10495.323, 399.853, 52862.918 24/10/04,13:54:42,04,11,1, 11.9,1,1, 7.919, 10495.339, 399.896, 52862.959 24/10/04,13:54:42,05,11,1, 11.9,1,1, 7.919, 10495.305, 399.828, 52862.908 24/10/04,13:54:42,06,11,1, 11.9,1,1, 7.919, 10495.334, 399.866, 52862.850 24/10/04,13:54:42,07,11,1, 11.9,1,1, 7.919, 10495.340, 399.865, 52862.983 24/10/04,13:54:42,08,11,1, 11.9,1,1, 7.919, 10495.328, 399.832, 52862.861 24/10/04,13:54:42,09,11,1, 11.9,1,1, 7.919, 10495.335, 399.890, 52862.960 24/10/04,13:54:42,10,11,1, 11.9,1,1, 7.919, 10495.328, 399.859, 52862.968 24/10/04,13:54:42,11,11,1, 11.9,1,1, 7.919, 10495.326, 399.844, 52862.904 24/10/04,13:54:42,12,11,1, 11.9,1,1, 7.919, 10495.348, 399.876, 52862.938 24/10/04,13:54:42,13,11,1, 11.9,1,1, 7.919, 10495.350, 399.811, 52862.889 24/10/04,13:54:42,14,11,1, 11.9,1,1, 7.919, 10495.350, 399.864, 52862.921 24/10/04,13:54:42,15,11,1, 11.9,1,1, 7.919, 10495.334, 399.883, 52862.890 24/10/04,13:54:42,16,11,1, 11.9,1,1, 7.919, 10495.340, 399.820, 52862.865 24/10/04,13:54:42,17,11,1, 11.9,1,1, 7.919, 10495.331, 399.877, 52862.897 24/10/04,13:54:42,18,11,1, 11.9,1,1, 7.919, 10495.338, 399.865, 52862.887 24/10/04,13:54:42,19,11,1, 11.9,1,1, 7.919, 10495.321, 399.827, 52862.844 24/10/04,13:54:43,00,11,1, 11.9,1,1, 7.924, 10495.317, 399.827, 52862.844 24/10/04,13:54:43,01,11,1, 11.9,1,1, 7.924, 10495.324, 399.822, 52862.944 24/10/04,13:54:43,02,11,1, 11.9,1,1, 7.924, 10495.326, 399.816, 52862.880 24/10/04,13:54:43,03,11,1, 11.9,1,1, 7.924, 10495.343, 399.867, 52862.889 24/10/04,13:54:43,04,11,1, 11.9,1,1, 7.924, 10495.329, 399.841, 52862.883 24/10/04,13:54:43,05,11,1, 11.9,1,1, 7.924, 10495.357, 399.861, 52862.892 24/10/04,13:54:43,06,11,1, 11.9,1,1, 7.924, 10495.331, 399.884, 52862.917 24/10/04,13:54:43,07,11,1, 11.9,1,1, 7.924, 10495.342, 399.824, 52862.892 24/10/04,13:54:43,08,11,1, 11.9,1,1, 7.924, 10495.339, 399.879, 52862.908 24/10/04,13:54:43,09,11,1, 11.9,1,1, 7.924, 10495.355, 399.844, 52862.883 24/10/04,13:54:43,10,11,1, 11.9,1,1, 7.924, 10495.367, 399.813, 52862.822 24/10/04,13:54:43,11,11,1, 11.9,1,1, 7.924, 10495.356, 399.862, 52862.803 24/10/04,13:54:43,12,11,1, 11.9,1,1, 7.924, 10495.371, 399.820, 52862.619 24/10/04,13:54:43,13,11,1, 11.9,1,1, 7.924, 10495.314, 399.797, 52862.728 24/10/04,13:54:43,14,11,1, 11.9,1,1, 7.924, 10495.356, 399.897, 52862.860 24/10/04,13:54:43,15,11,1, 11.9,1,1, 7.924, 10495.352, 399.837, 52862.874 24/10/04,13:54:43,16,11,1, 11.9,1,1, 7.924, 10495.348, 399.847, 52862.845 24/10/04,13:54:43,17,11,1, 11.9,1,1, 7.924, 10495.360, 399.897, 52862.924 24/10/04,13:54:43,18,11,1, 11.9,1,1, 7.924, 10495.358, 399.809, 52862.862 24/10/04,13:54:43,19,11,1, 11.9,1,1, 7.924, 10495.337, 399.855, 52862.897 24/10/04,13:54:44,00,11,1, 11.9,1,1, 7.923, 10495.334, 399.855, 52862.897 24/10/04,13:54:44,01,11,1, 11.9,1,1, 7.923, 10495.370, 399.816, 52862.855 24/10/04,13:54:44,02,11,1, 11.9,1,1, 7.923, 10495.378, 399.862, 52862.880 24/10/04,13:54:44,03,11,1, 11.9,1,1, 7.923, 10495.374, 399.828, 52862.848 24/10/04,13:54:44,04,11,1, 11.9,1,1, 7.923, 10495.336, 399.799, 52862.859 24/10/04,13:54:44,05,11,1, 11.9,1,1, 7.923, 10495.396, 399.878, 52862.938 24/10/04,13:54:44,06,11,1, 11.9,1,1, 7.923, 10495.374, 399.832, 52862.894 24/10/04,13:54:44,07,11,1, 11.9,1,1, 7.923, 10495.338, 399.824, 52862.910 24/10/04,13:54:44,08,11,1, 11.9,1,1, 7.923, 10495.371, 399.867, 52862.926 24/10/04,13:54:44,09,11,1, 11.9,1,1, 7.923, 10495.379, 399.813, 52862.844 24/10/04,13:54:44,10,11,1, 11.9,1,1, 7.923, 10495.339, 399.827, 52862.849 24/10/04,13:54:44,11,11,1, 11.9,1,1, 7.923, 10495.363, 399.869, 52862.854 24/10/04,13:54:44,12,11,1, 11.9,1,1, 7.923, 10495.353, 399.798, 52862.822 24/10/04,13:54:44,13,11,1, 11.9,1,1, 7.923, 10495.365, 399.839, 52862.804 24/10/04,13:54:44,14,11,1, 11.9,1,1, 7.923, 10495.393, 399.816, 52862.821 24/10/04,13:54:44,15,11,1, 11.9,1,1, 7.923, 10495.348, 399.796, 52862.823 24/10/04,13:54:44,16,11,1, 11.9,1,1, 7.923, 10495.382, 399.852, 52862.836 24/10/04,13:54:44,17,11,1, 11.9,1,1, 7.923, 10495.376, 399.832, 52862.858 24/10/04,13:54:44,18,11,1, 11.9,1,1, 7.923, 10495.350, 399.786, 52862.824 24/10/04,13:54:44,19,11,1, 11.9,1,1, 7.923, 10495.377, 399.835, 52862.891 24/10/04,13:54:45,00,11,1, 11.9,1,1, 7.921, 10495.375, 399.835, 52862.891 24/10/04,13:54:45,01,11,1, 11.9,1,1, 7.921, 10495.377, 399.807, 52862.847 24/10/04,13:54:45,02,11,1, 11.9,1,1, 7.921, 10495.404, 399.853, 52862.862 24/10/04,13:54:45,03,11,1, 11.9,1,1, 7.921, 10495.389, 399.810, 52862.800 24/10/04,13:54:45,04,11,1, 11.9,1,1, 7.921, 10495.389, 399.834, 52862.875 24/10/04,13:54:45,05,11,1, 11.9,1,1, 7.921, 10495.393, 399.860, 52862.943 24/10/04,13:54:45,06,11,1, 11.9,1,1, 7.921, 10495.387, 399.813, 52862.859 24/10/04,13:54:45,07,11,1, 11.9,1,1, 7.921, 10495.377, 399.835, 52862.863 24/10/04,13:54:45,08,11,1, 11.9,1,1, 7.921, 10495.381, 399.846, 52862.870 24/10/04,13:54:45,09,11,1, 11.9,1,1, 7.921, 10495.383, 399.797, 52862.844 24/10/04,13:54:45,10,11,1, 11.9,1,1, 7.921, 10495.379, 399.840, 52862.811 24/10/04,13:54:45,11,11,1, 11.9,1,1, 7.921, 10495.377, 399.845, 52862.870 24/10/04,13:54:45,12,11,1, 11.9,1,1, 7.921, 10495.364, 399.777, 52862.822 24/10/04,13:54:45,13,11,1, 11.9,1,1, 7.921, 10495.377, 399.822, 52862.853 24/10/04,13:54:45,14,11,1, 11.9,1,1, 7.921, 10495.407, 399.802, 52862.841 24/10/04,13:54:45,15,11,1, 11.9,1,1, 7.921, 10495.377, 399.787, 52862.809 24/10/04,13:54:45,16,11,1, 11.9,1,1, 7.921, 10495.411, 399.856, 52862.867 24/10/04,13:54:45,17,11,1, 11.9,1,1, 7.921, 10495.393, 399.798, 52862.824 24/10/04,13:54:45,18,11,1, 11.9,1,1, 7.921, 10495.370, 399.813, 52862.842 24/10/04,13:54:45,19,11,1, 11.9,1,1, 7.921, 10495.397, 399.850, 52862.898 24/10/04,13:54:46,00,11,1, 12.0,1,1, 7.922, 10495.392, 399.850, 52862.898 24/10/04,13:54:46,01,11,1, 12.0,1,1, 7.922, 10495.371, 399.788, 52862.838 24/10/04,13:54:46,02,11,1, 12.0,1,1, 7.922, 10495.385, 399.827, 52862.837 24/10/04,13:54:46,03,11,1, 12.0,1,1, 7.922, 10495.394, 399.790, 52862.837 24/10/04,13:54:46,04,11,1, 12.0,1,1, 7.922, 10495.396, 399.812, 52862.843 24/10/04,13:54:46,05,11,1, 12.0,1,1, 7.922, 10495.396, 399.845, 52862.871 24/10/04,13:54:46,06,11,1, 12.0,1,1, 7.922, 10495.375, 399.794, 52862.813 24/10/04,13:54:46,07,11,1, 12.0,1,1, 7.922, 10495.383, 399.852, 52862.872 24/10/04,13:54:46,08,11,1, 12.0,1,1, 7.922, 10495.402, 399.828, 52862.818 24/10/04,13:54:46,09,11,1, 12.0,1,1, 7.922, 10495.379, 399.759, 52862.820 24/10/04,13:54:46,10,11,1, 12.0,1,1, 7.922, 10495.409, 399.846, 52862.805 24/10/04,13:54:46,11,11,1, 12.0,1,1, 7.922, 10495.399, 399.791, 52862.827 24/10/04,13:54:46,12,11,1, 12.0,1,1, 7.922, 10495.382, 399.790, 52862.835 24/10/04,13:54:46,13,11,1, 12.0,1,1, 7.922, 10495.382, 399.826, 52862.843 24/10/04,13:54:46,14,11,1, 12.0,1,1, 7.922, 10495.376, 399.803, 52862.830 24/10/04,13:54:46,15,11,1, 12.0,1,1, 7.922, 10495.393, 399.771, 52862.804 24/10/04,13:54:46,16,11,1, 12.0,1,1, 7.922, 10495.389, 399.831, 52862.901 24/10/04,13:54:46,17,11,1, 12.0,1,1, 7.922, 10495.389, 399.779, 52862.850 24/10/04,13:54:46,18,11,1, 12.0,1,1, 7.922, 10495.382, 399.823, 52862.862 24/10/04,13:54:46,19,11,1, 12.0,1,1, 7.922, 10495.401, 399.834, 52862.884 24/10/04,13:54:47,00,11,1, 11.9,1,1, 7.920, 10495.400, 399.834, 52862.884 24/10/04,13:54:47,01,11,1, 11.9,1,1, 7.920, 10495.436, 399.824, 52862.778 24/10/04,13:54:47,02,11,1, 11.9,1,1, 7.920, 10495.425, 399.830, 52862.915 24/10/04,13:54:47,03,11,1, 11.9,1,1, 7.920, 10495.412, 399.774, 52862.840 24/10/04,13:54:47,04,11,1, 11.9,1,1, 7.920, 10495.392, 399.818, 52862.868 24/10/04,13:54:47,05,11,1, 11.9,1,1, 7.920, 10495.425, 399.832, 52862.875 24/10/04,13:54:47,06,11,1, 11.9,1,1, 7.920, 10495.395, 399.794, 52862.909 24/10/04,13:54:47,07,11,1, 11.9,1,1, 7.920, 10495.427, 399.842, 52862.943 24/10/04,13:54:47,08,11,1, 11.9,1,1, 7.920, 10495.406, 399.799, 52862.948 24/10/04,13:54:47,09,11,1, 11.9,1,1, 7.920, 10495.404, 399.782, 52862.822 24/10/04,13:54:47,10,11,1, 11.9,1,1, 7.920, 10495.435, 399.840, 52862.812 24/10/04,13:54:47,11,11,1, 11.9,1,1, 7.920, 10495.419, 399.827, 52862.876 24/10/04,13:54:47,12,11,1, 11.9,1,1, 7.920, 10495.426, 399.786, 52862.769 24/10/04,13:54:47,13,11,1, 11.9,1,1, 7.920, 10495.416, 399.823, 52862.876 24/10/04,13:54:47,14,11,1, 11.9,1,1, 7.920, 10495.419, 399.776, 52862.747 24/10/04,13:54:47,15,11,1, 11.9,1,1, 7.920, 10495.408, 399.778, 52862.838 24/10/04,13:54:47,16,11,1, 11.9,1,1, 7.920, 10495.453, 399.817, 52862.843 24/10/04,13:54:47,17,11,1, 11.9,1,1, 7.920, 10495.422, 399.757, 52862.733 24/10/04,13:54:47,18,11,1, 11.9,1,1, 7.920, 10495.405, 399.823, 52862.816 24/10/04,13:54:47,19,11,1, 11.9,1,1, 7.920, 10495.431, 399.794, 52862.844 24/10/04,13:54:48,00,11,1, 11.9,1,1, 7.926, 10495.425, 399.794, 52862.844 24/10/04,13:54:48,01,11,1, 11.9,1,1, 7.926, 10495.412, 399.804, 52862.880 24/10/04,13:54:48,02,11,1, 11.9,1,1, 7.926, 10495.441, 399.816, 52862.840 24/10/04,13:54:48,03,11,1, 11.9,1,1, 7.926, 10495.418, 399.744, 52862.763 24/10/04,13:54:48,04,11,1, 11.9,1,1, 7.926, 10495.426, 399.810, 52862.789 24/10/04,13:54:48,05,11,1, 11.9,1,1, 7.926, 10495.422, 399.778, 52862.784 24/10/04,13:54:48,06,11,1, 11.9,1,1, 7.926, 10495.440, 399.776, 52862.763 24/10/04,13:54:48,07,11,1, 11.9,1,1, 7.926, 10495.436, 399.821, 52862.863 24/10/04,13:54:48,08,11,1, 11.9,1,1, 7.926, 10495.434, 399.798, 52862.817 24/10/04,13:54:48,09,11,1, 11.9,1,1, 7.926, 10495.408, 399.766, 52862.799 24/10/04,13:54:48,10,11,1, 11.9,1,1, 7.926, 10495.432, 399.808, 52862.870 24/10/04,13:54:48,11,11,1, 11.9,1,1, 7.926, 10495.418, 399.777, 52862.812 24/10/04,13:54:48,12,11,1, 11.9,1,1, 7.926, 10495.421, 399.778, 52862.764 24/10/04,13:54:48,13,11,1, 11.9,1,1, 7.926, 10495.431, 399.833, 52862.879 24/10/04,13:54:48,14,11,1, 11.9,1,1, 7.926, 10495.430, 399.759, 52862.752 24/10/04,13:54:48,15,11,1, 11.9,1,1, 7.926, 10495.415, 399.767, 52862.766 24/10/04,13:54:48,16,11,1, 11.9,1,1, 7.926, 10495.439, 399.826, 52862.841 24/10/04,13:54:48,17,11,1, 11.9,1,1, 7.926, 10495.414, 399.757, 52862.790 24/10/04,13:54:48,18,11,1, 11.9,1,1, 7.926, 10495.432, 399.775, 52862.773 24/10/04,13:54:48,19,11,1, 11.9,1,1, 7.926, 10495.425, 399.816, 52862.854 24/10/04,13:54:49,00,11,1, 12.0,1,1, 7.920, 10495.417, 399.816, 52862.854 24/10/04,13:54:49,01,11,1, 12.0,1,1, 7.920, 10495.434, 399.795, 52862.784 24/10/04,13:54:49,02,11,1, 12.0,1,1, 7.920, 10495.440, 399.804, 52862.781 24/10/04,13:54:49,03,11,1, 12.0,1,1, 7.920, 10495.424, 399.746, 52862.787 24/10/04,13:54:49,04,11,1, 12.0,1,1, 7.920, 10495.431, 399.770, 52862.777 24/10/04,13:54:49,05,11,1, 12.0,1,1, 7.920, 10495.452, 399.814, 52862.908 24/10/04,13:54:49,06,11,1, 12.0,1,1, 7.920, 10495.431, 399.734, 52862.771 24/10/04,13:54:49,07,11,1, 12.0,1,1, 7.920, 10495.453, 399.787, 52862.779 24/10/04,13:54:49,08,11,1, 12.0,1,1, 7.920, 10495.464, 399.756, 52862.757 24/10/04,13:54:49,09,11,1, 12.0,1,1, 7.920, 10495.441, 399.730, 52862.729 24/10/04,13:54:49,10,11,1, 12.0,1,1, 7.920, 10495.463, 399.795, 52862.816 24/10/04,13:54:49,11,11,1, 12.0,1,1, 7.920, 10495.441, 399.783, 52862.827 24/10/04,13:54:49,12,11,1, 12.0,1,1, 7.920, 10495.451, 399.751, 52862.810 24/10/04,13:54:49,13,11,1, 12.0,1,1, 7.920, 10495.454, 399.825, 52862.815 24/10/04,13:54:49,14,11,1, 12.0,1,1, 7.920, 10495.465, 399.770, 52862.781 24/10/04,13:54:49,15,11,1, 12.0,1,1, 7.920, 10495.455, 399.754, 52862.737 24/10/04,13:54:49,16,11,1, 12.0,1,1, 7.920, 10495.454, 399.799, 52862.786 24/10/04,13:54:49,17,11,1, 12.0,1,1, 7.920, 10495.456, 399.740, 52862.793 24/10/04,13:54:49,18,11,1, 12.0,1,1, 7.920, 10495.422, 399.732, 52862.778 24/10/04,13:54:49,19,11,1, 12.0,1,1, 7.920, 10495.461, 399.796, 52862.806 24/10/04,13:54:50,00,11,1, 11.9,1,1, 7.924, 10495.459, 399.796, 52862.806 24/10/04,13:54:50,01,11,1, 11.9,1,1, 7.924, 10495.457, 399.729, 52862.778 24/10/04,13:54:50,02,11,1, 11.9,1,1, 7.924, 10495.465, 399.789, 52862.820 24/10/04,13:54:50,03,11,1, 11.9,1,1, 7.924, 10495.448, 399.739, 52862.779 24/10/04,13:54:50,04,11,1, 11.9,1,1, 7.924, 10495.421, 399.740, 52862.762 24/10/04,13:54:50,05,11,1, 11.9,1,1, 7.924, 10495.485, 399.779, 52862.831 24/10/04,13:54:50,06,11,1, 11.9,1,1, 7.924, 10495.455, 399.737, 52862.800 24/10/04,13:54:50,07,11,1, 11.9,1,1, 7.924, 10495.449, 399.750, 52862.739 24/10/04,13:54:50,08,11,1, 11.9,1,1, 7.924, 10495.462, 399.785, 52862.834 24/10/04,13:54:50,09,11,1, 11.9,1,1, 7.924, 10495.460, 399.732, 52862.800 24/10/04,13:54:50,10,11,1, 11.9,1,1, 7.924, 10495.479, 399.742, 52862.762 24/10/04,13:54:50,11,11,1, 11.9,1,1, 7.924, 10495.452, 399.811, 52862.792 24/10/04,13:54:50,12,11,1, 11.9,1,1, 7.924, 10495.488, 399.744, 52862.795 24/10/04,13:54:50,13,11,1, 11.9,1,1, 7.924, 10495.460, 399.725, 52862.761 24/10/04,13:54:50,14,11,1, 11.9,1,1, 7.924, 10495.488, 399.777, 52862.831 24/10/04,13:54:50,15,11,1, 11.9,1,1, 7.924, 10495.481, 399.716, 52862.751 24/10/04,13:54:50,16,11,1, 11.9,1,1, 7.924, 10495.451, 399.742, 52862.765 24/10/04,13:54:50,17,11,1, 11.9,1,1, 7.924, 10495.466, 399.780, 52862.776 24/10/04,13:54:50,18,11,1, 11.9,1,1, 7.924, 10495.486, 399.719, 52862.733 24/10/04,13:54:50,19,11,1, 11.9,1,1, 7.924, 10495.484, 399.748, 52862.800 24/10/04,13:54:51,00,11,1, 11.9,1,1, 7.927, 10495.476, 399.748, 52862.800 24/10/04,13:54:51,01,11,1, 11.9,1,1, 7.927, 10495.477, 399.712, 52862.724 24/10/04,13:54:51,02,11,1, 11.9,1,1, 7.927, 10495.475, 399.751, 52862.767 24/10/04,13:54:51,03,11,1, 11.9,1,1, 7.927, 10495.490, 399.777, 52862.753 24/10/04,13:54:51,04,11,1, 11.9,1,1, 7.927, 10495.479, 399.733, 52862.793 24/10/04,13:54:51,05,11,1, 11.9,1,1, 7.927, 10495.458, 399.764, 52862.811 24/10/04,13:54:51,06,11,1, 11.9,1,1, 7.927, 10495.503, 399.756, 52862.786 24/10/04,13:54:51,07,11,1, 11.9,1,1, 7.927, 10495.458, 399.702, 52862.725 24/10/04,13:54:51,08,11,1, 11.9,1,1, 7.927, 10495.469, 399.786, 52862.788 24/10/04,13:54:51,09,11,1, 11.9,1,1, 7.927, 10495.506, 399.756, 52862.821 24/10/04,13:54:51,10,11,1, 11.9,1,1, 7.927, 10495.486, 399.703, 52862.687 24/10/04,13:54:51,11,11,1, 11.9,1,1, 7.927, 10495.477, 399.773, 52862.730 24/10/04,13:54:51,12,11,1, 11.9,1,1, 7.927, 10495.492, 399.741, 52862.775 24/10/04,13:54:51,13,11,1, 11.9,1,1, 7.927, 10495.466, 399.712, 52862.716 24/10/04,13:54:51,14,11,1, 11.9,1,1, 7.927, 10495.507, 399.770, 52862.802 24/10/04,13:54:51,15,11,1, 11.9,1,1, 7.927, 10495.474, 399.736, 52862.781 24/10/04,13:54:51,16,11,1, 11.9,1,1, 7.927, 10495.466, 399.712, 52862.712 24/10/04,13:54:51,17,11,1, 11.9,1,1, 7.927, 10495.503, 399.745, 52862.760 24/10/04,13:54:51,18,11,1, 11.9,1,1, 7.927, 10495.483, 399.731, 52862.751 24/10/04,13:54:51,19,11,1, 11.9,1,1, 7.927, 10495.492, 399.738, 52862.735 24/10/04,13:54:52,00,09,1, 11.9,1,1, 7.924, 10495.484, 399.738, 52862.735 24/10/04,13:54:52,01,09,1, 11.9,1,1, 7.924, 10495.515, 399.719, 52862.762 24/10/04,13:54:52,02,09,1, 11.9,1,1, 7.924, 10495.501, 399.696, 52862.758 24/10/04,13:54:52,03,09,1, 11.9,1,1, 7.924, 10495.480, 399.764, 52862.758 24/10/04,13:54:52,04,09,1, 11.9,1,1, 7.924, 10495.518, 399.716, 52862.794 24/10/04,13:54:52,05,09,1, 11.9,1,1, 7.924, 10495.489, 399.718, 52862.787 24/10/04,13:54:52,06,09,1, 11.9,1,1, 7.924, 10495.499, 399.766, 52862.791 24/10/04,13:54:52,07,09,1, 11.9,1,1, 7.924, 10495.491, 399.697, 52862.751 24/10/04,13:54:52,08,09,1, 11.9,1,1, 7.924, 10495.498, 399.722, 52862.783 24/10/04,13:54:52,09,09,1, 11.9,1,1, 7.924, 10495.512, 399.756, 52862.818 24/10/04,13:54:52,10,09,1, 11.9,1,1, 7.924, 10495.487, 399.685, 52862.739 24/10/04,13:54:52,11,09,1, 11.9,1,1, 7.924, 10495.496, 399.698, 52862.717 24/10/04,13:54:52,12,09,1, 11.9,1,1, 7.924, 10495.529, 399.757, 52862.812 24/10/04,13:54:52,13,09,1, 11.9,1,1, 7.924, 10495.499, 399.714, 52862.762 24/10/04,13:54:52,14,09,1, 11.9,1,1, 7.924, 10495.477, 399.704, 52862.715 24/10/04,13:54:52,15,09,1, 11.9,1,1, 7.924, 10495.520, 399.744, 52862.743 24/10/04,13:54:52,16,09,1, 11.9,1,1, 7.924, 10495.494, 399.691, 52862.741 24/10/04,13:54:52,17,09,1, 11.9,1,1, 7.924, 10495.494, 399.715, 52862.738 24/10/04,13:54:52,18,09,1, 11.9,1,1, 7.924, 10495.525, 399.741, 52862.720 24/10/04,13:54:52,19,09,1, 11.9,1,1, 7.924, 10495.484, 399.667, 52862.717 24/10/04,13:54:53,00,10,1, 11.9,1,1, 7.925, 10495.476, 399.667, 52862.717 24/10/04,13:54:53,01,10,1, 11.9,1,1, 7.925, 10495.510, 399.736, 52862.776 24/10/04,13:54:53,02,10,1, 11.9,1,1, 7.925, 10495.514, 399.699, 52862.680 24/10/04,13:54:53,03,10,1, 11.9,1,1, 7.925, 10495.524, 399.699, 52862.733 24/10/04,13:54:53,04,10,1, 11.9,1,1, 7.925, 10495.534, 399.738, 52862.732 24/10/04,13:54:53,05,10,1, 11.9,1,1, 7.925, 10495.521, 399.670, 52862.706 24/10/04,13:54:53,06,10,1, 11.9,1,1, 7.925, 10495.492, 399.724, 52862.750 24/10/04,13:54:53,07,10,1, 11.9,1,1, 7.925, 10495.539, 399.749, 52862.811 24/10/04,13:54:53,08,10,1, 11.9,1,1, 7.925, 10495.499, 399.681, 52862.691 24/10/04,13:54:53,09,10,1, 11.9,1,1, 7.925, 10495.527, 399.711, 52862.682 24/10/04,13:54:53,10,10,1, 11.9,1,1, 7.925, 10495.563, 399.749, 52862.831 24/10/04,13:54:53,11,10,1, 11.9,1,1, 7.925, 10495.550, 399.694, 52862.723 24/10/04,13:54:53,12,10,1, 11.9,1,1, 7.925, 10495.524, 399.690, 52862.701 24/10/04,13:54:53,13,10,1, 11.9,1,1, 7.925, 10495.531, 399.725, 52862.747 24/10/04,13:54:53,14,10,1, 11.9,1,1, 7.925, 10495.521, 399.673, 52862.798 24/10/04,13:54:53,15,10,1, 11.9,1,1, 7.925, 10495.529, 399.698, 52862.754 24/10/04,13:54:53,16,10,1, 11.9,1,1, 7.925, 10495.513, 399.723, 52862.795 24/10/04,13:54:53,17,10,1, 11.9,1,1, 7.925, 10495.518, 399.658, 52862.735 24/10/04,13:54:53,18,10,1, 11.9,1,1, 7.925, 10495.543, 399.699, 52862.699 24/10/04,13:54:53,19,10,1, 11.9,1,1, 7.925, 10495.553, 399.721, 52862.770 24/10/04,13:54:54,00,10,1, 11.9,1,1, 7.921, 10495.551, 399.721, 52862.770 24/10/04,13:54:54,01,10,1, 11.9,1,1, 7.921, 10495.536, 399.706, 52862.700 24/10/04,13:54:54,02,10,1, 11.9,1,1, 7.921, 10495.536, 399.714, 52862.715 24/10/04,13:54:54,03,10,1, 11.9,1,1, 7.921, 10495.525, 399.629, 52862.711 24/10/04,13:54:54,04,10,1, 11.9,1,1, 7.921, 10495.537, 399.684, 52862.707 24/10/04,13:54:54,05,10,1, 11.9,1,1, 7.921, 10495.559, 399.710, 52862.795 24/10/04,13:54:54,06,10,1, 11.9,1,1, 7.921, 10495.548, 399.634, 52862.734 24/10/04,13:54:54,07,10,1, 11.9,1,1, 7.921, 10495.497, 399.668, 52862.702 24/10/04,13:54:54,08,10,1, 11.9,1,1, 7.921, 10495.551, 399.708, 52862.784 24/10/04,13:54:54,09,10,1, 11.9,1,1, 7.921, 10495.544, 399.682, 52862.742 24/10/04,13:54:54,10,10,1, 11.9,1,1, 7.921, 10495.543, 399.684, 52862.766 24/10/04,13:54:54,11,10,1, 11.9,1,1, 7.921, 10495.572, 399.718, 52862.758 24/10/04,13:54:54,12,10,1, 11.9,1,1, 7.921, 10495.534, 399.636, 52862.681 24/10/04,13:54:54,13,10,1, 11.9,1,1, 7.921, 10495.534, 399.656, 52862.668 24/10/04,13:54:54,14,10,1, 11.9,1,1, 7.921, 10495.598, 399.698, 52862.715 24/10/04,13:54:54,15,10,1, 11.9,1,1, 7.921, 10495.558, 399.646, 52862.688 24/10/04,13:54:54,16,10,1, 11.9,1,1, 7.921, 10495.532, 399.659, 52862.669 24/10/04,13:54:54,17,10,1, 11.9,1,1, 7.921, 10495.548, 399.687, 52862.748 24/10/04,13:54:54,18,10,1, 11.9,1,1, 7.921, 10495.550, 399.641, 52862.689 24/10/04,13:54:54,19,10,1, 11.9,1,1, 7.921, 10495.537, 399.667, 52862.653 24/10/04,13:54:55,00,09,1, 11.9,1,1, 7.926, 10495.534, 399.667, 52862.653 24/10/04,13:54:55,01,09,1, 11.9,1,1, 7.926, 10495.553, 399.641, 52862.668 24/10/04,13:54:55,02,09,1, 11.9,1,1, 7.926, 10495.562, 399.649, 52862.659 24/10/04,13:54:55,03,09,1, 11.9,1,1, 7.926, 10495.574, 399.695, 52862.751 24/10/04,13:54:55,04,09,1, 11.9,1,1, 7.926, 10495.575, 399.620, 52862.717 24/10/04,13:54:55,05,09,1, 11.9,1,1, 7.926, 10495.546, 399.641, 52862.697 24/10/04,13:54:55,06,09,1, 11.9,1,1, 7.926, 10495.566, 399.685, 52862.750 24/10/04,13:54:55,07,09,1, 11.9,1,1, 7.926, 10495.583, 399.620, 52862.685 24/10/04,13:54:55,08,09,1, 11.9,1,1, 7.926, 10495.568, 399.657, 52862.704 24/10/04,13:54:55,09,09,1, 11.9,1,1, 7.926, 10495.581, 399.665, 52862.737 24/10/04,13:54:55,10,09,1, 11.9,1,1, 7.926, 10495.593, 399.592, 52862.690 24/10/04,13:54:55,11,09,1, 11.9,1,1, 7.926, 10495.557, 399.623, 52862.700 24/10/04,13:54:55,12,09,1, 11.9,1,1, 7.926, 10495.606, 399.693, 52862.719 24/10/04,13:54:55,13,09,1, 11.9,1,1, 7.926, 10495.598, 399.619, 52862.682 24/10/04,13:54:55,14,09,1, 11.9,1,1, 7.926, 10495.565, 399.630, 52862.680 24/10/04,13:54:55,15,09,1, 11.9,1,1, 7.926, 10495.593, 399.658, 52862.716 24/10/04,13:54:55,16,09,1, 11.9,1,1, 7.926, 10495.612, 399.609, 52862.700 24/10/04,13:54:55,17,09,1, 11.9,1,1, 7.926, 10495.579, 399.625, 52862.706 24/10/04,13:54:55,18,09,1, 11.9,1,1, 7.926, 10495.590, 399.658, 52862.707 24/10/04,13:54:55,19,09,1, 11.9,1,1, 7.926, 10495.583, 399.600, 52862.707 24/10/04,13:54:56,00,09,1, 11.9,1,1, 7.925, 10495.576, 399.600, 52862.707 24/10/04,13:54:56,01,09,1, 11.9,1,1, 7.925, 10495.597, 399.657, 52862.760 24/10/04,13:54:56,02,09,1, 11.9,1,1, 7.925, 10495.578, 399.600, 52862.700 24/10/04,13:54:56,03,09,1, 11.9,1,1, 7.925, 10495.559, 399.633, 52862.706 24/10/04,13:54:56,04,09,1, 11.9,1,1, 7.925, 10495.568, 399.638, 52862.726 24/10/04,13:54:56,05,09,1, 11.9,1,1, 7.925, 10495.555, 399.613, 52862.670 24/10/04,13:54:56,06,09,1, 11.9,1,1, 7.925, 10495.575, 399.633, 52862.696 24/10/04,13:54:56,07,09,1, 11.9,1,1, 7.925, 10495.596, 399.664, 52862.698 24/10/04,13:54:56,08,09,1, 11.9,1,1, 7.925, 10495.580, 399.588, 52862.676 24/10/04,13:54:56,09,09,1, 11.9,1,1, 7.925, 10495.588, 399.602, 52862.646 24/10/04,13:54:56,10,09,1, 11.9,1,1, 7.925, 10495.600, 399.678, 52862.662 24/10/04,13:54:56,11,09,1, 11.9,1,1, 7.925, 10495.597, 399.598, 52862.663 24/10/04,13:54:56,12,09,1, 11.9,1,1, 7.925, 10495.573, 399.600, 52862.652 24/10/04,13:54:56,13,09,1, 11.9,1,1, 7.925, 10495.601, 399.638, 52862.742 24/10/04,13:54:56,14,09,1, 11.9,1,1, 7.925, 10495.592, 399.591, 52862.658 24/10/04,13:54:56,15,09,1, 11.9,1,1, 7.925, 10495.580, 399.589, 52862.669 24/10/04,13:54:56,16,09,1, 11.9,1,1, 7.925, 10495.596, 399.635, 52862.725 24/10/04,13:54:56,17,09,1, 11.9,1,1, 7.925, 10495.604, 399.587, 52862.729 24/10/04,13:54:56,18,09,1, 11.9,1,1, 7.925, 10495.583, 399.578, 52862.705 24/10/04,13:54:56,19,09,1, 11.9,1,1, 7.925, 10495.604, 399.652, 52862.648 24/10/04,13:54:57,00,10,1, 11.9,1,1, 7.924, 10495.601, 399.652, 52862.648 24/10/04,13:54:57,01,10,1, 11.9,1,1, 7.924, 10495.570, 399.573, 52862.659 24/10/04,13:54:57,02,10,1, 11.9,1,1, 7.924, 10495.589, 399.620, 52862.773 24/10/04,13:54:57,03,10,1, 11.9,1,1, 7.924, 10495.613, 399.613, 52862.798 24/10/04,13:54:57,04,10,1, 11.9,1,1, 7.924, 10495.615, 399.615, 52862.804 24/10/04,13:54:57,05,10,1, 11.9,1,1, 7.924, 10495.616, 399.594, 52862.790 24/10/04,13:54:57,06,10,1, 11.9,1,1, 7.924, 10495.624, 399.634, 52862.739 24/10/04,13:54:57,07,10,1, 11.9,1,1, 7.924, 10495.639, 399.627, 52862.791 24/10/04,13:54:57,08,10,1, 11.9,1,1, 7.924, 10495.610, 399.626, 52862.731 24/10/04,13:54:57,09,10,1, 11.9,1,1, 7.924, 10495.613, 399.623, 52862.755 24/10/04,13:54:57,10,10,1, 11.9,1,1, 7.924, 10495.601, 399.642, 52862.861 24/10/04,13:54:57,11,10,1, 11.9,1,1, 7.924, 10495.608, 399.608, 52862.832 24/10/04,13:54:57,12,10,1, 11.9,1,1, 7.924, 10495.598, 399.619, 52862.717 24/10/04,13:54:57,13,10,1, 11.9,1,1, 7.924, 10495.652, 399.604, 52862.739 24/10/04,13:54:57,14,10,1, 11.9,1,1, 7.924, 10495.598, 399.603, 52862.815 24/10/04,13:54:57,15,10,1, 11.9,1,1, 7.924, 10495.614, 399.604, 52862.732 24/10/04,13:54:57,16,10,1, 11.9,1,1, 7.924, 10495.624, 399.610, 52862.742 24/10/04,13:54:57,17,10,1, 11.9,1,1, 7.924, 10495.632, 399.615, 52862.810 24/10/04,13:54:57,18,10,1, 11.9,1,1, 7.924, 10495.628, 399.600, 52862.843 24/10/04,13:54:57,19,10,1, 11.9,1,1, 7.924, 10495.628, 399.626, 52862.837 24/10/04,13:54:58,00,09,1, 11.9,1,1, 7.927, 10495.626, 399.626, 52862.837 24/10/04,13:54:58,01,09,1, 11.9,1,1, 7.927, 10495.614, 399.616, 52862.776 24/10/04,13:54:58,02,09,1, 11.9,1,1, 7.927, 10495.634, 399.623, 52862.788 24/10/04,13:54:58,03,09,1, 11.9,1,1, 7.927, 10495.627, 399.611, 52862.754 24/10/04,13:54:58,04,09,1, 11.9,1,1, 7.927, 10495.618, 399.603, 52862.714 24/10/04,13:54:58,05,09,1, 11.9,1,1, 7.927, 10495.655, 399.631, 52862.740 24/10/04,13:54:58,06,09,1, 11.9,1,1, 7.927, 10495.638, 399.625, 52862.754 24/10/04,13:54:58,07,09,1, 11.9,1,1, 7.927, 10495.646, 399.611, 52862.838 24/10/04,13:54:58,08,09,1, 11.9,1,1, 7.927, 10495.629, 399.594, 52862.723 24/10/04,13:54:58,09,09,1, 11.9,1,1, 7.927, 10495.633, 399.608, 52862.722 24/10/04,13:54:58,10,09,1, 11.9,1,1, 7.927, 10495.636, 399.571, 52862.588 24/10/04,13:54:58,11,09,1, 11.9,1,1, 7.927, 10495.622, 399.590, 52862.774 24/10/04,13:54:58,12,09,1, 11.9,1,1, 7.927, 10495.647, 399.597, 52862.951 24/10/04,13:54:58,13,09,1, 11.9,1,1, 7.927, 10495.639, 399.605, 52862.867 24/10/04,13:54:58,14,09,1, 11.9,1,1, 7.927, 10495.633, 399.608, 52862.759 24/10/04,13:54:58,15,09,1, 11.9,1,1, 7.927, 10495.633, 399.596, 52862.735 24/10/04,13:54:58,16,09,1, 11.9,1,1, 7.927, 10495.635, 399.588, 52862.790 24/10/04,13:54:58,17,09,1, 11.9,1,1, 7.927, 10495.632, 399.582, 52862.723 24/10/04,13:54:58,18,09,1, 11.9,1,1, 7.927, 10495.671, 399.590, 52862.804 24/10/04,13:54:58,19,09,1, 11.9,1,1, 7.927, 10495.689, 399.558, 52862.682 24/10/04,13:54:59,00,09,1, 12.0,1,1, 7.928, 10495.684, 399.558, 52862.682 24/10/04,13:54:59,01,09,1, 12.0,1,1, 7.928, 10495.656, 399.589, 52862.805 24/10/04,13:54:59,02,09,1, 12.0,1,1, 7.928, 10495.656, 399.579, 52862.765 24/10/04,13:54:59,03,09,1, 12.0,1,1, 7.928, 10495.626, 399.572, 52862.756 24/10/04,13:54:59,04,09,1, 12.0,1,1, 7.928, 10495.662, 399.589, 52862.769 24/10/04,13:54:59,05,09,1, 12.0,1,1, 7.928, 10495.639, 399.583, 52862.769 24/10/04,13:54:59,06,09,1, 12.0,1,1, 7.928, 10495.636, 399.591, 52862.714 24/10/04,13:54:59,07,09,1, 12.0,1,1, 7.928, 10495.653, 399.580, 52862.723 24/10/04,13:54:59,08,09,1, 12.0,1,1, 7.928, 10495.649, 399.579, 52862.762 24/10/04,13:54:59,09,09,1, 12.0,1,1, 7.928, 10495.640, 399.574, 52862.704 24/10/04,13:54:59,10,09,1, 12.0,1,1, 7.928, 10495.664, 399.575, 52862.736 24/10/04,13:54:59,11,09,1, 12.0,1,1, 7.928, 10495.660, 399.582, 52862.707 24/10/04,13:54:59,12,09,1, 12.0,1,1, 7.928, 10495.653, 399.564, 52862.771 24/10/04,13:54:59,13,09,1, 12.0,1,1, 7.928, 10495.664, 399.562, 52862.629 24/10/04,13:54:59,14,09,1, 12.0,1,1, 7.928, 10495.653, 399.571, 52862.765 24/10/04,13:54:59,15,09,1, 12.0,1,1, 7.928, 10495.662, 399.561, 52862.675 24/10/04,13:54:59,16,09,1, 12.0,1,1, 7.928, 10495.667, 399.552, 52862.776 24/10/04,13:54:59,17,09,1, 12.0,1,1, 7.928, 10495.640, 399.578, 52862.814 24/10/04,13:54:59,18,09,1, 12.0,1,1, 7.928, 10495.681, 399.534, 52862.661 24/10/04,13:54:59,19,09,1, 12.0,1,1, 7.928, 10495.681, 399.575, 52862.680 24/10/04,13:55:00,00,09,1, 11.9,1,1, 7.927, 10495.676, 399.575, 52862.680 24/10/04,13:55:00,01,09,1, 11.9,1,1, 7.927, 10495.677, 399.561, 52862.755 24/10/04,13:55:00,02,09,1, 11.9,1,1, 7.927, 10495.679, 399.563, 52862.596 24/10/04,13:55:00,03,09,1, 11.9,1,1, 7.927, 10495.646, 399.503, 52862.584 24/10/04,13:55:00,04,09,1, 11.9,1,1, 7.927, 10495.655, 399.531, 52862.656 24/10/04,13:55:00,05,09,1, 11.9,1,1, 7.927, 10495.702, 399.573, 52862.693 24/10/04,13:55:00,06,09,1, 11.9,1,1, 7.927, 10495.668, 399.517, 52862.655 24/10/04,13:55:00,07,09,1, 11.9,1,1, 7.927, 10495.650, 399.526, 52862.596 24/10/04,13:55:00,08,09,1, 11.9,1,1, 7.927, 10495.680, 399.561, 52862.697 24/10/04,13:55:00,09,09,1, 11.9,1,1, 7.927, 10495.690, 399.503, 52862.633 24/10/04,13:55:00,10,09,1, 11.9,1,1, 7.927, 10495.652, 399.480, 52862.609 24/10/04,13:55:00,11,09,1, 11.9,1,1, 7.927, 10495.707, 399.542, 52862.576 24/10/04,13:55:00,12,09,1, 11.9,1,1, 7.927, 10495.703, 399.540, 52862.664 24/10/04,13:55:00,13,09,1, 11.9,1,1, 7.927, 10495.674, 399.507, 52862.585 24/10/04,13:55:00,14,09,1, 11.9,1,1, 7.927, 10495.702, 399.533, 52862.689 24/10/04,13:55:00,15,09,1, 11.9,1,1, 7.927, 10495.705, 399.498, 52862.595 24/10/04,13:55:00,16,09,1, 11.9,1,1, 7.927, 10495.680, 399.490, 52862.578 24/10/04,13:55:00,17,09,1, 11.9,1,1, 7.927, 10495.675, 399.546, 52862.594 24/10/04,13:55:00,18,09,1, 11.9,1,1, 7.927, 10495.716, 399.521, 52862.654 24/10/04,13:55:00,19,09,1, 11.9,1,1, 7.927, 10495.695, 399.502, 52862.622 24/10/04,13:55:01,00,10,1, 11.9,1,1, 7.927, 10495.692, 399.502, 52862.622 24/10/04,13:55:01,01,10,1, 11.9,1,1, 7.927, 10495.689, 399.518, 52862.672 24/10/04,13:55:01,02,10,1, 11.9,1,1, 7.927, 10495.710, 399.465, 52862.531 24/10/04,13:55:01,03,10,1, 11.9,1,1, 7.927, 10495.677, 399.503, 52862.604 24/10/04,13:55:01,04,10,1, 11.9,1,1, 7.927, 10495.701, 399.507, 52862.630 24/10/04,13:55:01,05,10,1, 11.9,1,1, 7.927, 10495.683, 399.471, 52862.640 24/10/04,13:55:01,06,10,1, 11.9,1,1, 7.927, 10495.674, 399.515, 52862.642 24/10/04,13:55:01,07,10,1, 11.9,1,1, 7.927, 10495.701, 399.519, 52862.579 24/10/04,13:55:01,08,10,1, 11.9,1,1, 7.927, 10495.708, 399.447, 52862.634 24/10/04,13:55:01,09,10,1, 11.9,1,1, 7.927, 10495.681, 399.480, 52862.560 24/10/04,13:55:01,10,10,1, 11.9,1,1, 7.927, 10495.697, 399.534, 52862.543 24/10/04,13:55:01,11,10,1, 11.9,1,1, 7.927, 10495.679, 399.481, 52862.579 24/10/04,13:55:01,12,10,1, 11.9,1,1, 7.927, 10495.675, 399.470, 52862.619 24/10/04,13:55:01,13,10,1, 11.9,1,1, 7.927, 10495.697, 399.496, 52862.643 24/10/04,13:55:01,14,10,1, 11.9,1,1, 7.927, 10495.723, 399.474, 52862.556 24/10/04,13:55:01,15,10,1, 11.9,1,1, 7.927, 10495.723, 399.467, 52862.569 24/10/04,13:55:01,16,10,1, 11.9,1,1, 7.927, 10495.716, 399.506, 52862.594 24/10/04,13:55:01,17,10,1, 11.9,1,1, 7.927, 10495.724, 399.458, 52862.579 24/10/04,13:55:01,18,10,1, 11.9,1,1, 7.927, 10495.686, 399.446, 52862.556 24/10/04,13:55:01,19,10,1, 11.9,1,1, 7.927, 10495.734, 399.512, 52862.643 24/10/04,13:55:02,00,09,1, 11.9,1,1, 7.928, 10495.726, 399.512, 52862.643 24/10/04,13:55:02,01,09,1, 11.9,1,1, 7.928, 10495.697, 399.437, 52862.553 24/10/04,13:55:02,02,09,1, 11.9,1,1, 7.928, 10495.701, 399.504, 52862.588 24/10/04,13:55:02,03,09,1, 11.9,1,1, 7.928, 10495.712, 399.463, 52862.555 24/10/04,13:55:02,04,09,1, 11.9,1,1, 7.928, 10495.688, 399.437, 52862.536 24/10/04,13:55:02,05,09,1, 11.9,1,1, 7.928, 10495.713, 399.487, 52862.523 24/10/04,13:55:02,06,09,1, 11.9,1,1, 7.928, 10495.704, 399.480, 52862.576 24/10/04,13:55:02,07,09,1, 11.9,1,1, 7.928, 10495.717, 399.443, 52862.510 24/10/04,13:55:02,08,09,1, 11.9,1,1, 7.928, 10495.700, 399.486, 52862.538 24/10/04,13:55:02,09,09,1, 11.9,1,1, 7.928, 10495.752, 399.498, 52862.584 24/10/04,13:55:02,10,09,1, 11.9,1,1, 7.928, 10495.711, 399.425, 52862.584 24/10/04,13:55:02,11,09,1, 11.9,1,1, 7.928, 10495.699, 399.479, 52862.570 24/10/04,13:55:02,12,09,1, 11.9,1,1, 7.928, 10495.726, 399.477, 52862.613 24/10/04,13:55:02,13,09,1, 11.9,1,1, 7.928, 10495.693, 399.436, 52862.565 24/10/04,13:55:02,14,09,1, 11.9,1,1, 7.928, 10495.728, 399.457, 52862.509 24/10/04,13:55:02,15,09,1, 11.9,1,1, 7.928, 10495.746, 399.485, 52862.587 24/10/04,13:55:02,16,09,1, 11.9,1,1, 7.928, 10495.725, 399.437, 52862.542 24/10/04,13:55:02,17,09,1, 11.9,1,1, 7.928, 10495.703, 399.436, 52862.533 24/10/04,13:55:02,18,09,1, 11.9,1,1, 7.928, 10495.726, 399.469, 52862.538 24/10/04,13:55:02,19,09,1, 11.9,1,1, 7.928, 10495.712, 399.439, 52862.515 24/10/04,13:55:03,00,09,1, 11.9,1,1, 7.927, 10495.709, 399.439, 52862.515 24/10/04,13:55:03,01,09,1, 11.9,1,1, 7.927, 10495.736, 399.502, 52862.519 24/10/04,13:55:03,02,09,1, 11.9,1,1, 7.927, 10495.747, 399.432, 52862.501 24/10/04,13:55:03,03,09,1, 11.9,1,1, 7.927, 10495.714, 399.422, 52862.494 24/10/04,13:55:03,04,09,1, 11.9,1,1, 7.927, 10495.720, 399.488, 52862.569 24/10/04,13:55:03,05,09,1, 11.9,1,1, 7.927, 10495.746, 399.442, 52862.551 24/10/04,13:55:03,06,09,1, 11.9,1,1, 7.927, 10495.715, 399.408, 52862.519 24/10/04,13:55:03,07,09,1, 11.9,1,1, 7.927, 10495.695, 399.464, 52862.534 24/10/04,13:55:03,08,09,1, 11.9,1,1, 7.927, 10495.741, 399.457, 52862.551 24/10/04,13:55:03,09,09,1, 11.9,1,1, 7.927, 10495.729, 399.416, 52862.479 24/10/04,13:55:03,10,09,1, 11.9,1,1, 7.927, 10495.707, 399.435, 52862.492 24/10/04,13:55:03,11,09,1, 11.9,1,1, 7.927, 10495.737, 399.463, 52862.530 24/10/04,13:55:03,12,09,1, 11.9,1,1, 7.927, 10495.717, 399.400, 52862.503 24/10/04,13:55:03,13,09,1, 11.9,1,1, 7.927, 10495.735, 399.445, 52862.520 24/10/04,13:55:03,14,09,1, 11.9,1,1, 7.927, 10495.758, 399.448, 52862.516 24/10/04,13:55:03,15,09,1, 11.9,1,1, 7.927, 10495.744, 399.396, 52862.497 24/10/04,13:55:03,16,09,1, 11.9,1,1, 7.927, 10495.741, 399.428, 52862.478 24/10/04,13:55:03,17,09,1, 11.9,1,1, 7.927, 10495.749, 399.480, 52862.608 24/10/04,13:55:03,18,09,1, 11.9,1,1, 7.927, 10495.747, 399.424, 52862.507 24/10/04,13:55:03,19,09,1, 11.9,1,1, 7.927, 10495.753, 399.407, 52862.539 24/10/04,13:55:04,00,09,1, 11.9,1,1, 7.926, 10495.751, 399.407, 52862.539 24/10/04,13:55:04,01,09,1, 11.9,1,1, 7.926, 10495.757, 399.424, 52862.590 24/10/04,13:55:04,02,09,1, 11.9,1,1, 7.926, 10495.755, 399.409, 52862.546 24/10/04,13:55:04,03,09,1, 11.9,1,1, 7.926, 10495.738, 399.457, 52862.564 24/10/04,13:55:04,04,09,1, 11.9,1,1, 7.926, 10495.758, 399.399, 52862.461 24/10/04,13:55:04,05,09,1, 11.9,1,1, 7.926, 10495.746, 399.394, 52862.450 24/10/04,13:55:04,06,09,1, 11.9,1,1, 7.926, 10495.763, 399.455, 52862.464 24/10/04,13:55:04,07,09,1, 11.9,1,1, 7.926, 10495.765, 399.463, 52862.563 24/10/04,13:55:04,08,09,1, 11.9,1,1, 7.926, 10495.754, 399.397, 52862.527 24/10/04,13:55:04,09,09,1, 11.9,1,1, 7.926, 10495.761, 399.437, 52862.555 24/10/04,13:55:04,10,09,1, 11.9,1,1, 7.926, 10495.771, 399.435, 52862.468 24/10/04,13:55:04,11,09,1, 11.9,1,1, 7.926, 10495.762, 399.416, 52862.500 24/10/04,13:55:04,12,09,1, 11.9,1,1, 7.926, 10495.730, 399.403, 52862.505 24/10/04,13:55:04,13,09,1, 11.9,1,1, 7.926, 10495.771, 399.443, 52862.561 24/10/04,13:55:04,14,09,1, 11.9,1,1, 7.926, 10495.764, 399.403, 52862.483 24/10/04,13:55:04,15,09,1, 11.9,1,1, 7.926, 10495.743, 399.401, 52862.499 24/10/04,13:55:04,16,09,1, 11.9,1,1, 7.926, 10495.770, 399.457, 52862.510 24/10/04,13:55:04,17,09,1, 11.9,1,1, 7.926, 10495.741, 399.401, 52862.609 24/10/04,13:55:04,18,09,1, 11.9,1,1, 7.926, 10495.769, 399.389, 52862.404 24/10/04,13:55:04,19,09,1, 11.9,1,1, 7.926, 10495.771, 399.456, 52862.461 24/10/04,13:55:05,00,09,1, 11.8,1,1, 7.925, 10495.768, 399.456, 52862.461 24/10/04,13:55:05,01,09,1, 11.8,1,1, 7.925, 10495.784, 399.382, 52862.356 24/10/04,13:55:05,02,09,1, 11.8,1,1, 7.925, 10495.767, 399.453, 52862.581 24/10/04,13:55:05,03,09,1, 11.8,1,1, 7.925, 10495.778, 399.442, 52862.556 24/10/04,13:55:05,04,09,1, 11.8,1,1, 7.925, 10495.781, 399.374, 52862.479 24/10/04,13:55:05,05,09,1, 11.8,1,1, 7.925, 10495.760, 399.407, 52862.533 24/10/04,13:55:05,06,09,1, 11.8,1,1, 7.925, 10495.800, 399.417, 52862.513 24/10/04,13:55:05,07,09,1, 11.8,1,1, 7.925, 10495.793, 399.354, 52862.439 24/10/04,13:55:05,08,09,1, 11.8,1,1, 7.925, 10495.759, 399.393, 52862.484 24/10/04,13:55:05,09,09,1, 11.8,1,1, 7.925, 10495.783, 399.401, 52862.491 24/10/04,13:55:05,10,09,1, 11.8,1,1, 7.925, 10495.780, 399.366, 52862.481 24/10/04,13:55:05,11,09,1, 11.8,1,1, 7.925, 10495.771, 399.389, 52862.488 24/10/04,13:55:05,12,09,1, 11.8,1,1, 7.925, 10495.809, 399.412, 52862.541 24/10/04,13:55:05,13,09,1, 11.8,1,1, 7.925, 10495.810, 399.380, 52862.498 24/10/04,13:55:05,14,09,1, 11.8,1,1, 7.925, 10495.758, 399.410, 52862.493 24/10/04,13:55:05,15,09,1, 11.8,1,1, 7.925, 10495.820, 399.425, 52862.505 24/10/04,13:55:05,16,09,1, 11.8,1,1, 7.925, 10495.786, 399.378, 52862.477 24/10/04,13:55:05,17,09,1, 11.8,1,1, 7.925, 10495.783, 399.372, 52862.470 24/10/04,13:55:05,18,09,1, 11.8,1,1, 7.925, 10495.809, 399.421, 52862.519 24/10/04,13:55:05,19,09,1, 11.8,1,1, 7.925, 10495.801, 399.401, 52862.473 24/10/04,13:55:06,00,09,1, 11.9,1,1, 7.929, 10495.801, 399.401, 52862.473 24/10/04,13:55:06,01,09,1, 11.9,1,1, 7.929, 10495.803, 399.405, 52862.460 24/10/04,13:55:06,02,09,1, 11.9,1,1, 7.929, 10495.788, 399.421, 52862.523 24/10/04,13:55:06,03,09,1, 11.9,1,1, 7.929, 10495.792, 399.362, 52862.465 24/10/04,13:55:06,04,09,1, 11.9,1,1, 7.929, 10495.770, 399.417, 52862.505 24/10/04,13:55:06,05,09,1, 11.9,1,1, 7.929, 10495.796, 399.403, 52862.501 24/10/04,13:55:06,06,09,1, 11.9,1,1, 7.929, 10495.796, 399.327, 52862.414 24/10/04,13:55:06,07,09,1, 11.9,1,1, 7.929, 10495.821, 399.387, 52862.436 24/10/04,13:55:06,08,09,1, 11.9,1,1, 7.929, 10495.817, 399.389, 52862.524 24/10/04,13:55:06,09,09,1, 11.9,1,1, 7.929, 10495.812, 399.345, 52862.517 24/10/04,13:55:06,10,09,1, 11.9,1,1, 7.929, 10495.813, 399.367, 52862.399 24/10/04,13:55:06,11,09,1, 11.9,1,1, 7.929, 10495.822, 399.402, 52862.509 24/10/04,13:55:06,12,09,1, 11.9,1,1, 7.929, 10495.812, 399.353, 52862.532 24/10/04,13:55:06,13,09,1, 11.9,1,1, 7.929, 10495.811, 399.340, 52862.480 24/10/04,13:55:06,14,09,1, 11.9,1,1, 7.929, 10495.832, 399.377, 52862.495 24/10/04,13:55:06,15,09,1, 11.9,1,1, 7.929, 10495.830, 399.368, 52862.518 24/10/04,13:55:06,16,09,1, 11.9,1,1, 7.929, 10495.815, 399.349, 52862.501 24/10/04,13:55:06,17,09,1, 11.9,1,1, 7.929, 10495.828, 399.393, 52862.514 24/10/04,13:55:06,18,09,1, 11.9,1,1, 7.929, 10495.833, 399.363, 52862.448 24/10/04,13:55:06,19,09,1, 11.9,1,1, 7.929, 10495.815, 399.332, 52862.434 24/10/04,13:55:07,00,11,1, 11.9,1,1, 7.929, 10495.809, 399.332, 52862.434 24/10/04,13:55:07,01,11,1, 11.9,1,1, 7.929, 10495.849, 399.377, 52862.467 24/10/04,13:55:07,02,11,1, 11.9,1,1, 7.929, 10495.834, 399.318, 52862.409 24/10/04,13:55:07,03,11,1, 11.9,1,1, 7.929, 10495.779, 399.370, 52862.443 24/10/04,13:55:07,04,11,1, 11.9,1,1, 7.929, 10495.846, 399.417, 52862.470 24/10/04,13:55:07,05,11,1, 11.9,1,1, 7.929, 10495.822, 399.338, 52862.450 24/10/04,13:55:07,06,11,1, 11.9,1,1, 7.929, 10495.805, 399.345, 52862.438 24/10/04,13:55:07,07,11,1, 11.9,1,1, 7.929, 10495.832, 399.400, 52862.517 24/10/04,13:55:07,08,11,1, 11.9,1,1, 7.929, 10495.840, 399.330, 52862.466 24/10/04,13:55:07,09,11,1, 11.9,1,1, 7.929, 10495.835, 399.327, 52862.468 24/10/04,13:55:07,10,11,1, 11.9,1,1, 7.929, 10495.854, 399.386, 52862.481 24/10/04,13:55:07,11,11,1, 11.9,1,1, 7.929, 10495.848, 399.349, 52862.469 24/10/04,13:55:07,12,11,1, 11.9,1,1, 7.929, 10495.833, 399.324, 52862.452 24/10/04,13:55:07,13,11,1, 11.9,1,1, 7.929, 10495.849, 399.383, 52862.483 24/10/04,13:55:07,14,11,1, 11.9,1,1, 7.929, 10495.845, 399.354, 52862.468 24/10/04,13:55:07,15,11,1, 11.9,1,1, 7.929, 10495.833, 399.331, 52862.430 24/10/04,13:55:07,16,11,1, 11.9,1,1, 7.929, 10495.872, 399.360, 52862.428 24/10/04,13:55:07,17,11,1, 11.9,1,1, 7.929, 10495.851, 399.364, 52862.434 24/10/04,13:55:07,18,11,1, 11.9,1,1, 7.929, 10495.838, 399.340, 52862.462 24/10/04,13:55:07,19,11,1, 11.9,1,1, 7.929, 10495.832, 399.330, 52862.423 24/10/04,13:55:08,00,09,1, 11.9,1,1, 7.930, 10495.826, 399.330, 52862.423 24/10/04,13:55:08,01,09,1, 11.9,1,1, 7.930, 10495.864, 399.335, 52862.436 24/10/04,13:55:08,02,09,1, 11.9,1,1, 7.930, 10495.852, 399.316, 52862.431 24/10/04,13:55:08,03,09,1, 11.9,1,1, 7.930, 10495.884, 399.363, 52862.454 24/10/04,13:55:08,04,09,1, 11.9,1,1, 7.930, 10495.857, 399.333, 52862.436 24/10/04,13:55:08,05,09,1, 11.9,1,1, 7.930, 10495.834, 399.325, 52862.436 24/10/04,13:55:08,06,09,1, 11.9,1,1, 7.930, 10495.837, 399.351, 52862.465 24/10/04,13:55:08,07,09,1, 11.9,1,1, 7.930, 10495.863, 399.349, 52862.458 24/10/04,13:55:08,08,09,1, 11.9,1,1, 7.930, 10495.860, 399.309, 52862.409 24/10/04,13:55:08,09,09,1, 11.9,1,1, 7.930, 10495.854, 399.346, 52862.424 24/10/04,13:55:08,10,09,1, 11.9,1,1, 7.930, 10495.888, 399.342, 52862.446 24/10/04,13:55:08,11,09,1, 11.9,1,1, 7.930, 10495.852, 399.302, 52862.441 24/10/04,13:55:08,12,09,1, 11.9,1,1, 7.930, 10495.861, 399.354, 52862.448 24/10/04,13:55:08,13,09,1, 11.9,1,1, 7.930, 10495.894, 399.367, 52862.478 24/10/04,13:55:08,14,09,1, 11.9,1,1, 7.930, 10495.894, 399.297, 52862.424 24/10/04,13:55:08,15,09,1, 11.9,1,1, 7.930, 10495.856, 399.306, 52862.375 24/10/04,13:55:08,16,09,1, 11.9,1,1, 7.930, 10495.866, 399.338, 52862.431 24/10/04,13:55:08,17,09,1, 11.9,1,1, 7.930, 10495.865, 399.320, 52862.412 24/10/04,13:55:08,18,09,1, 11.9,1,1, 7.930, 10495.859, 399.301, 52862.403 24/10/04,13:55:08,19,09,1, 11.9,1,1, 7.930, 10495.873, 399.360, 52862.452 24/10/04,13:55:09,00,11,1, 11.9,1,1, 7.932, 10495.868, 399.360, 52862.452 24/10/04,13:55:09,01,11,1, 11.9,1,1, 7.932, 10495.862, 399.291, 52862.441 24/10/04,13:55:09,02,11,1, 11.9,1,1, 7.932, 10495.880, 399.331, 52862.438 24/10/04,13:55:09,03,11,1, 11.9,1,1, 7.932, 10495.868, 399.322, 52862.461 24/10/04,13:55:09,04,11,1, 11.9,1,1, 7.932, 10495.877, 399.264, 52862.402 24/10/04,13:55:09,05,11,1, 11.9,1,1, 7.932, 10495.902, 399.310, 52862.443 24/10/04,13:55:09,06,11,1, 11.9,1,1, 7.932, 10495.908, 399.333, 52862.482 24/10/04,13:55:09,07,11,1, 11.9,1,1, 7.932, 10495.886, 399.282, 52862.434 24/10/04,13:55:09,08,11,1, 11.9,1,1, 7.932, 10495.862, 399.267, 52862.429 24/10/04,13:55:09,09,11,1, 11.9,1,1, 7.932, 10495.873, 399.324, 52862.482 24/10/04,13:55:09,10,11,1, 11.9,1,1, 7.932, 10495.870, 399.317, 52862.430 24/10/04,13:55:09,11,11,1, 11.9,1,1, 7.932, 10495.892, 399.261, 52862.400 24/10/04,13:55:09,12,11,1, 11.9,1,1, 7.932, 10495.885, 399.318, 52862.411 24/10/04,13:55:09,13,11,1, 11.9,1,1, 7.932, 10495.901, 399.341, 52862.438 24/10/04,13:55:09,14,11,1, 11.9,1,1, 7.932, 10495.883, 399.287, 52862.402 24/10/04,13:55:09,15,11,1, 11.9,1,1, 7.932, 10495.888, 399.302, 52862.416 24/10/04,13:55:09,16,11,1, 11.9,1,1, 7.932, 10495.916, 399.344, 52862.428 24/10/04,13:55:09,17,11,1, 11.9,1,1, 7.932, 10495.890, 399.275, 52862.430 24/10/04,13:55:09,18,11,1, 11.9,1,1, 7.932, 10495.907, 399.308, 52862.396 24/10/04,13:55:09,19,11,1, 11.9,1,1, 7.932, 10495.911, 399.325, 52862.431 24/10/04,13:55:10,00,11,1, 11.9,1,1, 7.928, 10495.909, 399.325, 52862.431 24/10/04,13:55:10,01,11,1, 11.9,1,1, 7.928, 10495.912, 399.265, 52862.418 24/10/04,13:55:10,02,11,1, 11.9,1,1, 7.928, 10495.896, 399.321, 52862.442 24/10/04,13:55:10,03,11,1, 11.9,1,1, 7.928, 10495.906, 399.301, 52862.394 24/10/04,13:55:10,04,11,1, 11.9,1,1, 7.928, 10495.879, 399.241, 52862.353 24/10/04,13:55:10,05,11,1, 11.9,1,1, 7.928, 10495.893, 399.308, 52862.401 24/10/04,13:55:10,06,11,1, 11.9,1,1, 7.928, 10495.891, 399.333, 52862.419 24/10/04,13:55:10,07,11,1, 11.9,1,1, 7.928, 10495.875, 399.260, 52862.389 24/10/04,13:55:10,08,11,1, 11.9,1,1, 7.928, 10495.899, 399.296, 52862.409 24/10/04,13:55:10,09,11,1, 11.9,1,1, 7.928, 10495.928, 399.347, 52862.479 24/10/04,13:55:10,10,11,1, 11.9,1,1, 7.928, 10495.921, 399.281, 52862.432 24/10/04,13:55:10,11,11,1, 11.9,1,1, 7.928, 10495.890, 399.288, 52862.381 24/10/04,13:55:10,12,11,1, 11.9,1,1, 7.928, 10495.922, 399.319, 52862.423 24/10/04,13:55:10,13,11,1, 11.9,1,1, 7.928, 10495.908, 399.272, 52862.401 24/10/04,13:55:10,14,11,1, 11.9,1,1, 7.928, 10495.928, 399.255, 52862.362 24/10/04,13:55:10,15,11,1, 11.9,1,1, 7.928, 10495.917, 399.300, 52862.412 24/10/04,13:55:10,16,11,1, 11.9,1,1, 7.928, 10495.933, 399.299, 52862.422 24/10/04,13:55:10,17,11,1, 11.9,1,1, 7.928, 10495.923, 399.238, 52862.398 24/10/04,13:55:10,18,11,1, 11.9,1,1, 7.928, 10495.935, 399.308, 52862.397 24/10/04,13:55:10,19,11,1, 11.9,1,1, 7.928, 10495.933, 399.325, 52862.438 24/10/04,13:55:11,00,10,1, 12.0,1,1, 7.930, 10495.926, 399.325, 52862.438 24/10/04,13:55:11,01,10,1, 12.0,1,1, 7.930, 10495.921, 399.270, 52862.393 24/10/04,13:55:11,02,10,1, 12.0,1,1, 7.930, 10495.929, 399.321, 52862.487 24/10/04,13:55:11,03,10,1, 12.0,1,1, 7.930, 10495.935, 399.288, 52862.426 24/10/04,13:55:11,04,10,1, 12.0,1,1, 7.930, 10495.925, 399.235, 52862.355 24/10/04,13:55:11,05,10,1, 12.0,1,1, 7.930, 10495.941, 399.299, 52862.471 24/10/04,13:55:11,06,10,1, 12.0,1,1, 7.930, 10495.946, 399.298, 52862.447 24/10/04,13:55:11,07,10,1, 12.0,1,1, 7.930, 10495.931, 399.252, 52862.437 24/10/04,13:55:11,08,10,1, 12.0,1,1, 7.930, 10495.921, 399.250, 52862.412 24/10/04,13:55:11,09,10,1, 12.0,1,1, 7.930, 10495.963, 399.285, 52862.434 24/10/04,13:55:11,10,10,1, 12.0,1,1, 7.930, 10495.977, 399.219, 52862.307 24/10/04,13:55:11,11,10,1, 12.0,1,1, 7.930, 10495.918, 399.262, 52862.441 24/10/04,13:55:11,12,10,1, 12.0,1,1, 7.930, 10495.957, 399.268, 52862.376 24/10/04,13:55:11,13,10,1, 12.0,1,1, 7.930, 10495.956, 399.250, 52862.478 24/10/04,13:55:11,14,10,1, 12.0,1,1, 7.930, 10495.942, 399.225, 52862.424 24/10/04,13:55:11,15,10,1, 12.0,1,1, 7.930, 10495.953, 399.282, 52862.409 24/10/04,13:55:11,16,10,1, 12.0,1,1, 7.930, 10495.957, 399.239, 52862.374 24/10/04,13:55:11,17,10,1, 12.0,1,1, 7.930, 10495.934, 399.223, 52862.362 24/10/04,13:55:11,18,10,1, 12.0,1,1, 7.930, 10495.950, 399.251, 52862.453 24/10/04,13:55:11,19,10,1, 12.0,1,1, 7.930, 10495.967, 399.273, 52862.452 24/10/04,13:55:12,00,09,1, 12.0,1,1, 7.930, 10495.960, 399.273, 52862.452 24/10/04,13:55:12,01,09,1, 12.0,1,1, 7.930, 10495.952, 399.241, 52862.398 24/10/04,13:55:12,02,09,1, 12.0,1,1, 7.930, 10495.972, 399.297, 52862.494 24/10/04,13:55:12,03,09,1, 12.0,1,1, 7.930, 10495.960, 399.241, 52862.398 24/10/04,13:55:12,04,09,1, 12.0,1,1, 7.930, 10495.951, 399.217, 52862.431 24/10/04,13:55:12,05,09,1, 12.0,1,1, 7.930, 10495.974, 399.271, 52862.385 24/10/04,13:55:12,06,09,1, 12.0,1,1, 7.930, 10495.975, 399.254, 52862.461 24/10/04,13:55:12,07,09,1, 12.0,1,1, 7.930, 10495.999, 399.227, 52862.366 24/10/04,13:55:12,08,09,1, 12.0,1,1, 7.930, 10495.969, 399.233, 52862.447 24/10/04,13:55:12,09,09,1, 12.0,1,1, 7.930, 10496.000, 399.263, 52862.501 24/10/04,13:55:12,10,09,1, 12.0,1,1, 7.930, 10495.985, 399.208, 52862.446 24/10/04,13:55:12,11,09,1, 12.0,1,1, 7.930, 10495.960, 399.208, 52862.333 24/10/04,13:55:12,12,09,1, 12.0,1,1, 7.930, 10496.005, 399.260, 52862.397 24/10/04,13:55:12,13,09,1, 12.0,1,1, 7.930, 10496.015, 399.202, 52862.437 24/10/04,13:55:12,14,09,1, 12.0,1,1, 7.930, 10495.981, 399.202, 52862.344 24/10/04,13:55:12,15,09,1, 12.0,1,1, 7.930, 10495.966, 399.256, 52862.461 24/10/04,13:55:12,16,09,1, 12.0,1,1, 7.930, 10495.989, 399.247, 52862.448 24/10/04,13:55:12,17,09,1, 12.0,1,1, 7.930, 10495.979, 399.197, 52862.409 24/10/04,13:55:12,18,09,1, 12.0,1,1, 7.930, 10495.984, 399.240, 52862.465 24/10/04,13:55:12,19,09,1, 12.0,1,1, 7.930, 10496.002, 399.258, 52862.429 24/10/04,13:55:13,00,11,1, 11.9,1,1, 7.929, 10496.001, 399.258, 52862.429 24/10/04,13:55:13,01,11,1, 11.9,1,1, 7.929, 10495.974, 399.239, 52862.352 24/10/04,13:55:13,02,11,1, 11.9,1,1, 7.929, 10496.004, 399.270, 52862.371 24/10/04,13:55:13,03,11,1, 11.9,1,1, 7.929, 10495.998, 399.213, 52862.369 24/10/04,13:55:13,04,11,1, 11.9,1,1, 7.929, 10495.969, 399.210, 52862.255 24/10/04,13:55:13,05,11,1, 11.9,1,1, 7.929, 10495.987, 399.271, 52862.378 24/10/04,13:55:13,06,11,1, 11.9,1,1, 7.929, 10496.022, 399.249, 52862.338 24/10/04,13:55:13,07,11,1, 11.9,1,1, 7.929, 10495.992, 399.154, 52862.307 24/10/04,13:55:13,08,11,1, 11.9,1,1, 7.929, 10495.986, 399.234, 52862.370 24/10/04,13:55:13,09,11,1, 11.9,1,1, 7.929, 10496.008, 399.256, 52862.326 24/10/04,13:55:13,10,11,1, 11.9,1,1, 7.929, 10496.006, 399.218, 52862.394 24/10/04,13:55:13,11,11,1, 11.9,1,1, 7.929, 10495.989, 399.214, 52862.243 24/10/04,13:55:13,12,11,1, 11.9,1,1, 7.929, 10496.014, 399.229, 52862.286 24/10/04,13:55:13,13,11,1, 11.9,1,1, 7.929, 10496.017, 399.189, 52862.359 24/10/04,13:55:13,14,11,1, 11.9,1,1, 7.929, 10495.994, 399.196, 52862.284 24/10/04,13:55:13,15,11,1, 11.9,1,1, 7.929, 10496.015, 399.246, 52862.445 24/10/04,13:55:13,16,11,1, 11.9,1,1, 7.929, 10495.986, 399.203, 52862.383 24/10/04,13:55:13,17,11,1, 11.9,1,1, 7.929, 10496.003, 399.166, 52862.387 24/10/04,13:55:13,18,11,1, 11.9,1,1, 7.929, 10496.012, 399.253, 52862.420 24/10/04,13:55:13,19,11,1, 11.9,1,1, 7.929, 10496.011, 399.230, 52862.394 24/10/04,13:55:14,00,11,1, 11.9,1,1, 7.932, 10496.010, 399.230, 52862.394 24/10/04,13:55:14,01,11,1, 11.9,1,1, 7.932, 10495.991, 399.189, 52862.317 24/10/04,13:55:14,02,11,1, 11.9,1,1, 7.932, 10496.034, 399.237, 52862.403 24/10/04,13:55:14,03,11,1, 11.9,1,1, 7.932, 10496.017, 399.188, 52862.408 24/10/04,13:55:14,04,11,1, 11.9,1,1, 7.932, 10496.015, 399.164, 52862.355 24/10/04,13:55:14,05,11,1, 11.9,1,1, 7.932, 10496.037, 399.218, 52862.359 24/10/04,13:55:14,06,11,1, 11.9,1,1, 7.932, 10496.037, 399.222, 52862.389 24/10/04,13:55:14,07,11,1, 11.9,1,1, 7.932, 10496.023, 399.159, 52862.325 24/10/04,13:55:14,08,11,1, 11.9,1,1, 7.932, 10496.037, 399.202, 52862.383 24/10/04,13:55:14,09,11,1, 11.9,1,1, 7.932, 10496.028, 399.222, 52862.386 24/10/04,13:55:14,10,11,1, 11.9,1,1, 7.932, 10496.029, 399.156, 52862.321 24/10/04,13:55:14,11,11,1, 11.9,1,1, 7.932, 10496.022, 399.185, 52862.438 24/10/04,13:55:14,12,11,1, 11.9,1,1, 7.932, 10496.012, 399.213, 52862.386 24/10/04,13:55:14,13,11,1, 11.9,1,1, 7.932, 10496.051, 399.185, 52862.326 24/10/04,13:55:14,14,11,1, 11.9,1,1, 7.932, 10496.059, 399.165, 52862.307 24/10/04,13:55:14,15,11,1, 11.9,1,1, 7.932, 10496.032, 399.206, 52862.333 24/10/04,13:55:14,16,11,1, 11.9,1,1, 7.932, 10496.074, 399.205, 52862.355 24/10/04,13:55:14,17,11,1, 11.9,1,1, 7.932, 10496.059, 399.145, 52862.220 24/10/04,13:55:14,18,11,1, 11.9,1,1, 7.932, 10496.061, 399.196, 52862.306 24/10/04,13:55:14,19,11,1, 11.9,1,1, 7.932, 10496.063, 399.225, 52862.404 24/10/04,13:55:15,00,10,1, 11.9,1,1, 7.928, 10496.060, 399.225, 52862.404 24/10/04,13:55:15,01,10,1, 11.9,1,1, 7.928, 10496.024, 399.170, 52862.297 24/10/04,13:55:15,02,10,1, 11.9,1,1, 7.928, 10496.046, 399.211, 52862.337 24/10/04,13:55:15,03,10,1, 11.9,1,1, 7.928, 10496.036, 399.160, 52862.377 24/10/04,13:55:15,04,10,1, 11.9,1,1, 7.928, 10496.050, 399.127, 52862.289 24/10/04,13:55:15,05,10,1, 11.9,1,1, 7.928, 10496.054, 399.170, 52862.394 24/10/04,13:55:15,06,10,1, 11.9,1,1, 7.928, 10496.058, 399.205, 52862.342 24/10/04,13:55:15,07,10,1, 11.9,1,1, 7.928, 10496.074, 399.122, 52862.294 24/10/04,13:55:15,08,10,1, 11.9,1,1, 7.928, 10496.044, 399.155, 52862.306 24/10/04,13:55:15,09,10,1, 11.9,1,1, 7.928, 10496.080, 399.192, 52862.392 24/10/04,13:55:15,10,10,1, 11.9,1,1, 7.928, 10496.073, 399.159, 52862.365 24/10/04,13:55:15,11,10,1, 11.9,1,1, 7.928, 10496.036, 399.151, 52862.328 24/10/04,13:55:15,12,10,1, 11.9,1,1, 7.928, 10496.079, 399.195, 52862.368 24/10/04,13:55:15,13,10,1, 11.9,1,1, 7.928, 10496.067, 399.173, 52862.339 24/10/04,13:55:15,14,10,1, 11.9,1,1, 7.928, 10496.053, 399.128, 52862.335 24/10/04,13:55:15,15,10,1, 11.9,1,1, 7.928, 10496.057, 399.167, 52862.307 24/10/04,13:55:15,16,10,1, 11.9,1,1, 7.928, 10496.078, 399.176, 52862.348 24/10/04,13:55:15,17,10,1, 11.9,1,1, 7.928, 10496.059, 399.140, 52862.373 24/10/04,13:55:15,18,10,1, 11.9,1,1, 7.928, 10496.069, 399.129, 52862.294 24/10/04,13:55:15,19,10,1, 11.9,1,1, 7.928, 10496.053, 399.181, 52862.346 24/10/04,13:55:16,00,11,1, 11.9,1,1, 7.931, 10496.051, 399.181, 52862.346 24/10/04,13:55:16,01,11,1, 11.9,1,1, 7.931, 10496.068, 399.134, 52862.286 24/10/04,13:55:16,02,11,1, 11.9,1,1, 7.931, 10496.068, 399.176, 52862.337 24/10/04,13:55:16,03,11,1, 11.9,1,1, 7.931, 10496.088, 399.197, 52862.354 24/10/04,13:55:16,04,11,1, 11.9,1,1, 7.931, 10496.079, 399.116, 52862.330 24/10/04,13:55:16,05,11,1, 11.9,1,1, 7.931, 10496.091, 399.155, 52862.293 24/10/04,13:55:16,06,11,1, 11.9,1,1, 7.931, 10496.070, 399.166, 52862.315 24/10/04,13:55:16,07,11,1, 11.9,1,1, 7.931, 10496.099, 399.159, 52862.326 24/10/04,13:55:16,08,11,1, 11.9,1,1, 7.931, 10496.089, 399.123, 52862.257 24/10/04,13:55:16,09,11,1, 11.9,1,1, 7.931, 10496.105, 399.159, 52862.314 24/10/04,13:55:16,10,11,1, 11.9,1,1, 7.931, 10496.094, 399.145, 52862.303 24/10/04,13:55:16,11,11,1, 11.9,1,1, 7.931, 10496.075, 399.112, 52862.267 24/10/04,13:55:16,12,11,1, 11.9,1,1, 7.931, 10496.087, 399.137, 52862.247 24/10/04,13:55:16,13,11,1, 11.9,1,1, 7.931, 10496.114, 399.192, 52862.343 24/10/04,13:55:16,14,11,1, 11.9,1,1, 7.931, 10496.107, 399.139, 52862.322 24/10/04,13:55:16,15,11,1, 11.9,1,1, 7.931, 10496.082, 399.111, 52862.237 24/10/04,13:55:16,16,11,1, 11.9,1,1, 7.931, 10496.102, 399.195, 52862.365 24/10/04,13:55:16,17,11,1, 11.9,1,1, 7.931, 10496.121, 399.156, 52862.291 24/10/04,13:55:16,18,11,1, 11.9,1,1, 7.931, 10496.105, 399.082, 52862.262 24/10/04,13:55:16,19,11,1, 11.9,1,1, 7.931, 10496.104, 399.142, 52862.254 24/10/04,13:55:17,00,10,1, 11.9,1,1, 7.929, 10496.101, 399.142, 52862.254 24/10/04,13:55:17,01,10,1, 11.9,1,1, 7.929, 10496.114, 399.117, 52862.249 24/10/04,13:55:17,02,10,1, 11.9,1,1, 7.929, 10496.090, 399.116, 52862.220 24/10/04,13:55:17,03,10,1, 11.9,1,1, 7.929, 10496.102, 399.170, 52862.318 24/10/04,13:55:17,04,10,1, 11.9,1,1, 7.929, 10496.106, 399.130, 52862.344 24/10/04,13:55:17,05,10,1, 11.9,1,1, 7.929, 10496.108, 399.082, 52862.271 24/10/04,13:55:17,06,10,1, 11.9,1,1, 7.929, 10496.125, 399.143, 52862.237 24/10/04,13:55:17,07,10,1, 11.9,1,1, 7.929, 10496.148, 399.153, 52862.298 24/10/04,13:55:17,08,10,1, 11.9,1,1, 7.929, 10496.120, 399.085, 52862.200 24/10/04,13:55:17,09,10,1, 11.9,1,1, 7.929, 10496.114, 399.113, 52862.244 24/10/04,13:55:17,10,10,1, 11.9,1,1, 7.929, 10496.164, 399.147, 52862.294 24/10/04,13:55:17,11,10,1, 11.9,1,1, 7.929, 10496.127, 399.117, 52862.322 24/10/04,13:55:17,12,10,1, 11.9,1,1, 7.929, 10496.122, 399.097, 52862.204 24/10/04,13:55:17,13,10,1, 11.9,1,1, 7.929, 10496.104, 399.123, 52862.293 24/10/04,13:55:17,14,10,1, 11.9,1,1, 7.929, 10496.144, 399.128, 52862.266 24/10/04,13:55:17,15,10,1, 11.9,1,1, 7.929, 10496.119, 399.101, 52862.223 24/10/04,13:55:17,16,10,1, 11.9,1,1, 7.929, 10496.137, 399.092, 52862.214 24/10/04,13:55:17,17,10,1, 11.9,1,1, 7.929, 10496.162, 399.123, 52862.297 24/10/04,13:55:17,18,10,1, 11.9,1,1, 7.929, 10496.159, 399.077, 52862.201 24/10/04,13:55:17,19,10,1, 11.9,1,1, 7.929, 10496.152, 399.092, 52862.276 24/10/04,13:55:18,00,11,1, 11.9,1,1, 7.937, 10496.151, 399.092, 52862.276 24/10/04,13:55:18,01,11,1, 11.9,1,1, 7.937, 10496.153, 399.124, 52862.273 24/10/04,13:55:18,02,11,1, 11.9,1,1, 7.937, 10496.127, 399.052, 52862.187 24/10/04,13:55:18,03,11,1, 11.9,1,1, 7.937, 10496.134, 399.110, 52862.259 24/10/04,13:55:18,04,11,1, 11.9,1,1, 7.937, 10496.172, 399.146, 52862.309 24/10/04,13:55:18,05,11,1, 11.9,1,1, 7.937, 10496.125, 399.096, 52862.424 24/10/04,13:55:18,06,11,1, 11.9,1,1, 7.937, 10496.106, 399.072, 52862.232 24/10/04,13:55:18,07,11,1, 11.9,1,1, 7.937, 10496.151, 399.125, 52862.282 24/10/04,13:55:18,08,11,1, 11.9,1,1, 7.937, 10496.152, 399.102, 52862.248 24/10/04,13:55:18,09,11,1, 11.9,1,1, 7.937, 10496.151, 399.034, 52862.217 24/10/04,13:55:18,10,11,1, 11.9,1,1, 7.937, 10496.155, 399.092, 52862.223 24/10/04,13:55:18,11,11,1, 11.9,1,1, 7.937, 10496.189, 399.133, 52862.326 24/10/04,13:55:18,12,11,1, 11.9,1,1, 7.937, 10496.164, 399.050, 52862.183 24/10/04,13:55:18,13,11,1, 11.9,1,1, 7.937, 10496.168, 399.041, 52862.174 24/10/04,13:55:18,14,11,1, 11.9,1,1, 7.937, 10496.161, 399.115, 52862.218 24/10/04,13:55:18,15,11,1, 11.9,1,1, 7.937, 10496.154, 399.114, 52862.256 24/10/04,13:55:18,16,11,1, 11.9,1,1, 7.937, 10496.154, 399.056, 52862.273 24/10/04,13:55:18,17,11,1, 11.9,1,1, 7.937, 10496.181, 399.079, 52862.185 24/10/04,13:55:18,18,11,1, 11.9,1,1, 7.937, 10496.176, 399.085, 52862.245 24/10/04,13:55:18,19,11,1, 11.9,1,1, 7.937, 10496.174, 399.053, 52862.204 24/10/04,13:55:19,00,10,1, 11.9,1,1, 7.934, 10496.168, 399.053, 52862.204 24/10/04,13:55:19,01,10,1, 11.9,1,1, 7.934, 10496.168, 399.111, 52862.278 24/10/04,13:55:19,02,10,1, 11.9,1,1, 7.934, 10496.185, 399.080, 52862.293 24/10/04,13:55:19,03,10,1, 11.9,1,1, 7.934, 10496.170, 399.045, 52862.193 24/10/04,13:55:19,04,10,1, 11.9,1,1, 7.934, 10496.182, 399.036, 52862.177 24/10/04,13:55:19,05,10,1, 11.9,1,1, 7.934, 10496.192, 399.074, 52862.194 24/10/04,13:55:19,06,10,1, 11.9,1,1, 7.934, 10496.184, 399.064, 52862.285 24/10/04,13:55:19,07,10,1, 11.9,1,1, 7.934, 10496.181, 399.055, 52862.272 24/10/04,13:55:19,08,10,1, 11.9,1,1, 7.934, 10496.172, 399.050, 52862.209 24/10/04,13:55:19,09,10,1, 11.9,1,1, 7.934, 10496.210, 399.067, 52862.172 24/10/04,13:55:19,10,10,1, 11.9,1,1, 7.934, 10496.188, 399.013, 52862.166 24/10/04,13:55:19,11,10,1, 11.9,1,1, 7.934, 10496.192, 399.040, 52862.235 24/10/04,13:55:19,12,10,1, 11.9,1,1, 7.934, 10496.225, 399.059, 52862.219 24/10/04,13:55:19,13,10,1, 11.9,1,1, 7.934, 10496.191, 399.048, 52862.258 24/10/04,13:55:19,14,10,1, 11.9,1,1, 7.934, 10496.186, 399.014, 52862.262 24/10/04,13:55:19,15,10,1, 11.9,1,1, 7.934, 10496.197, 399.050, 52862.222 24/10/04,13:55:19,16,10,1, 11.9,1,1, 7.934, 10496.229, 399.069, 52862.284 24/10/04,13:55:19,17,10,1, 11.9,1,1, 7.934, 10496.223, 399.023, 52862.285 24/10/04,13:55:19,18,10,1, 11.9,1,1, 7.934, 10496.219, 399.042, 52862.192 24/10/04,13:55:19,19,10,1, 11.9,1,1, 7.934, 10496.207, 399.060, 52862.166 24/10/04,13:55:20,00,11,1, 11.9,1,1, 7.931, 10496.202, 399.060, 52862.166 24/10/04,13:55:20,01,11,1, 11.9,1,1, 7.931, 10496.200, 398.982, 52862.147 24/10/04,13:55:20,02,11,1, 11.9,1,1, 7.931, 10496.173, 399.057, 52862.256 24/10/04,13:55:20,03,11,1, 11.9,1,1, 7.931, 10496.223, 399.038, 52862.171 24/10/04,13:55:20,04,11,1, 11.9,1,1, 7.931, 10496.201, 399.016, 52862.215 24/10/04,13:55:20,05,11,1, 11.9,1,1, 7.931, 10496.224, 399.004, 52862.165 24/10/04,13:55:20,06,11,1, 11.9,1,1, 7.931, 10496.213, 399.055, 52862.235 24/10/04,13:55:20,07,11,1, 11.9,1,1, 7.931, 10496.216, 399.004, 52862.212 24/10/04,13:55:20,08,11,1, 11.9,1,1, 7.931, 10496.208, 398.980, 52862.189 24/10/04,13:55:20,09,11,1, 11.9,1,1, 7.931, 10496.203, 399.042, 52862.224 24/10/04,13:55:20,10,11,1, 11.9,1,1, 7.931, 10496.227, 399.015, 52862.249 24/10/04,13:55:20,11,11,1, 11.9,1,1, 7.931, 10496.207, 398.952, 52862.212 24/10/04,13:55:20,12,11,1, 11.9,1,1, 7.931, 10496.202, 398.994, 52862.114 24/10/04,13:55:20,13,11,1, 11.9,1,1, 7.931, 10496.226, 399.032, 52862.317 24/10/04,13:55:20,14,11,1, 11.9,1,1, 7.931, 10496.201, 398.968, 52862.201 24/10/04,13:55:20,15,11,1, 11.9,1,1, 7.931, 10496.196, 398.970, 52862.177 24/10/04,13:55:20,16,11,1, 11.9,1,1, 7.931, 10496.215, 398.987, 52862.199 24/10/04,13:55:20,17,11,1, 11.9,1,1, 7.931, 10496.228, 399.016, 52862.237 24/10/04,13:55:20,18,11,1, 11.9,1,1, 7.931, 10496.230, 398.966, 52862.156 24/10/04,13:55:20,19,11,1, 11.9,1,1, 7.931, 10496.220, 398.973, 52862.263 24/10/04,13:55:21,00,11,1, 11.9,1,1, 7.934, 10496.218, 398.973, 52862.263 24/10/04,13:55:21,01,11,1, 11.9,1,1, 7.934, 10496.235, 398.987, 52862.233 24/10/04,13:55:21,02,11,1, 11.9,1,1, 7.934, 10496.225, 398.949, 52862.204 24/10/04,13:55:21,03,11,1, 11.9,1,1, 7.934, 10496.240, 398.969, 52862.188 24/10/04,13:55:21,04,11,1, 11.9,1,1, 7.934, 10496.245, 398.998, 52862.273 24/10/04,13:55:21,05,11,1, 11.9,1,1, 7.934, 10496.228, 398.987, 52862.217 24/10/04,13:55:21,06,11,1, 11.9,1,1, 7.934, 10496.222, 398.963, 52862.106 24/10/04,13:55:21,07,11,1, 11.9,1,1, 7.934, 10496.240, 399.003, 52862.167 24/10/04,13:55:21,08,11,1, 11.9,1,1, 7.934, 10496.250, 398.993, 52862.252 24/10/04,13:55:21,09,11,1, 11.9,1,1, 7.934, 10496.244, 398.944, 52862.166 24/10/04,13:55:21,10,11,1, 11.9,1,1, 7.934, 10496.246, 399.004, 52862.190 24/10/04,13:55:21,11,11,1, 11.9,1,1, 7.934, 10496.237, 399.004, 52862.237 24/10/04,13:55:21,12,11,1, 11.9,1,1, 7.934, 10496.251, 398.947, 52862.137 24/10/04,13:55:21,13,11,1, 11.9,1,1, 7.934, 10496.254, 398.954, 52862.161 24/10/04,13:55:21,14,11,1, 11.9,1,1, 7.934, 10496.247, 399.008, 52862.202 24/10/04,13:55:21,15,11,1, 11.9,1,1, 7.934, 10496.275, 398.981, 52862.188 24/10/04,13:55:21,16,11,1, 11.9,1,1, 7.934, 10496.262, 398.917, 52862.089 24/10/04,13:55:21,17,11,1, 11.9,1,1, 7.934, 10496.225, 398.970, 52862.231 24/10/04,13:55:21,18,11,1, 11.9,1,1, 7.934, 10496.265, 399.008, 52862.237 24/10/04,13:55:21,19,11,1, 11.9,1,1, 7.934, 10496.264, 398.945, 52862.190 24/10/04,13:55:22,00,11,1, 11.9,1,1, 7.933, 10496.260, 398.945, 52862.190 24/10/04,13:55:22,01,11,1, 11.9,1,1, 7.933, 10496.257, 399.019, 52862.228 24/10/04,13:55:22,02,11,1, 11.9,1,1, 7.933, 10496.257, 398.982, 52862.178 24/10/04,13:55:22,03,11,1, 11.9,1,1, 7.933, 10496.277, 398.946, 52862.219 24/10/04,13:55:22,04,11,1, 11.9,1,1, 7.933, 10496.245, 398.976, 52862.132 24/10/04,13:55:22,05,11,1, 11.9,1,1, 7.933, 10496.275, 398.997, 52862.157 24/10/04,13:55:22,06,11,1, 11.9,1,1, 7.933, 10496.276, 398.949, 52862.201 24/10/04,13:55:22,07,11,1, 11.9,1,1, 7.933, 10496.277, 398.932, 52862.100 24/10/04,13:55:22,08,11,1, 11.9,1,1, 7.933, 10496.287, 398.964, 52862.113 24/10/04,13:55:22,09,11,1, 11.9,1,1, 7.933, 10496.283, 399.002, 52862.209 24/10/04,13:55:22,10,11,1, 11.9,1,1, 7.933, 10496.279, 398.952, 52862.110 24/10/04,13:55:22,11,11,1, 11.9,1,1, 7.933, 10496.288, 398.927, 52862.120 24/10/04,13:55:22,12,11,1, 11.9,1,1, 7.933, 10496.292, 398.969, 52862.199 24/10/04,13:55:22,13,11,1, 11.9,1,1, 7.933, 10496.295, 398.976, 52862.215 24/10/04,13:55:22,14,11,1, 11.9,1,1, 7.933, 10496.276, 398.904, 52862.146 24/10/04,13:55:22,15,11,1, 11.9,1,1, 7.933, 10496.261, 398.929, 52862.174 24/10/04,13:55:22,16,11,1, 11.9,1,1, 7.933, 10496.279, 398.995, 52862.184 24/10/04,13:55:22,17,11,1, 11.9,1,1, 7.933, 10496.278, 398.930, 52862.143 24/10/04,13:55:22,18,11,1, 11.9,1,1, 7.933, 10496.282, 398.903, 52862.153 24/10/04,13:55:22,19,11,1, 11.9,1,1, 7.933, 10496.274, 398.965, 52862.136 24/10/04,13:55:23,00,10,1, 11.9,1,1, 7.935, 10496.268, 398.965, 52862.136 24/10/04,13:55:23,01,10,1, 11.9,1,1, 7.935, 10496.299, 398.909, 52862.141 24/10/04,13:55:23,02,10,1, 11.9,1,1, 7.935, 10496.274, 398.928, 52862.098 24/10/04,13:55:23,03,10,1, 11.9,1,1, 7.935, 10496.317, 398.958, 52862.167 24/10/04,13:55:23,04,10,1, 11.9,1,1, 7.935, 10496.317, 398.914, 52862.136 24/10/04,13:55:23,05,10,1, 11.9,1,1, 7.935, 10496.294, 398.889, 52862.133 24/10/04,13:55:23,06,10,1, 11.9,1,1, 7.935, 10496.312, 398.930, 52862.068 24/10/04,13:55:23,07,10,1, 11.9,1,1, 7.935, 10496.306, 398.937, 52862.208 24/10/04,13:55:23,08,10,1, 11.9,1,1, 7.935, 10496.314, 398.888, 52862.125 24/10/04,13:55:23,09,10,1, 11.9,1,1, 7.935, 10496.287, 398.898, 52862.144 24/10/04,13:55:23,10,10,1, 11.9,1,1, 7.935, 10496.303, 398.948, 52862.149 24/10/04,13:55:23,11,10,1, 11.9,1,1, 7.935, 10496.311, 398.946, 52862.188 24/10/04,13:55:23,12,10,1, 11.9,1,1, 7.935, 10496.291, 398.888, 52862.035 24/10/04,13:55:23,13,10,1, 11.9,1,1, 7.935, 10496.295, 398.893, 52862.120 24/10/04,13:55:23,14,10,1, 11.9,1,1, 7.935, 10496.322, 398.940, 52862.131 24/10/04,13:55:23,15,10,1, 11.9,1,1, 7.935, 10496.319, 398.898, 52862.154 24/10/04,13:55:23,16,10,1, 11.9,1,1, 7.935, 10496.327, 398.881, 52862.136 24/10/04,13:55:23,17,10,1, 11.9,1,1, 7.935, 10496.320, 398.916, 52862.158 24/10/04,13:55:23,18,10,1, 11.9,1,1, 7.935, 10496.344, 398.957, 52862.144 24/10/04,13:55:23,19,10,1, 11.9,1,1, 7.935, 10496.334, 398.888, 52862.128 24/10/04,13:55:24,00,11,1, 11.9,1,1, 7.937, 10496.327, 398.888, 52862.128 24/10/04,13:55:24,01,11,1, 11.9,1,1, 7.937, 10496.333, 398.924, 52862.142 24/10/04,13:55:24,02,11,1, 11.9,1,1, 7.937, 10496.344, 398.885, 52862.186 24/10/04,13:55:24,03,11,1, 11.9,1,1, 7.937, 10496.326, 398.853, 52862.075 24/10/04,13:55:24,04,11,1, 11.9,1,1, 7.937, 10496.332, 398.860, 52862.096 24/10/04,13:55:24,05,11,1, 11.9,1,1, 7.937, 10496.344, 398.894, 52862.142 24/10/04,13:55:24,06,11,1, 11.9,1,1, 7.937, 10496.336, 398.867, 52862.068 24/10/04,13:55:24,07,11,1, 11.9,1,1, 7.937, 10496.320, 398.866, 52862.080 24/10/04,13:55:24,08,11,1, 11.9,1,1, 7.937, 10496.342, 398.906, 52862.120 24/10/04,13:55:24,09,11,1, 11.9,1,1, 7.937, 10496.362, 398.912, 52862.145 24/10/04,13:55:24,10,11,1, 11.9,1,1, 7.937, 10496.316, 398.840, 52862.092 24/10/04,13:55:24,11,11,1, 11.9,1,1, 7.937, 10496.323, 398.851, 52862.089 24/10/04,13:55:24,12,11,1, 11.9,1,1, 7.937, 10496.345, 398.873, 52862.118 24/10/04,13:55:24,13,11,1, 11.9,1,1, 7.937, 10496.344, 398.887, 52862.108 24/10/04,13:55:24,14,11,1, 11.9,1,1, 7.937, 10496.330, 398.823, 52862.109 24/10/04,13:55:24,15,11,1, 11.9,1,1, 7.937, 10496.348, 398.865, 52862.171 24/10/04,13:55:24,16,11,1, 11.9,1,1, 7.937, 10496.365, 398.886, 52862.160 24/10/04,13:55:24,17,11,1, 11.9,1,1, 7.937, 10496.368, 398.840, 52862.106 24/10/04,13:55:24,18,11,1, 11.9,1,1, 7.937, 10496.337, 398.816, 52862.062 24/10/04,13:55:24,19,11,1, 11.9,1,1, 7.937, 10496.349, 398.856, 52862.142 24/10/04,13:55:25,00,11,1, 11.8,1,1, 7.937, 10496.343, 398.856, 52862.142 24/10/04,13:55:25,01,11,1, 11.8,1,1, 7.937, 10496.349, 398.811, 52862.115 24/10/04,13:55:25,02,11,1, 11.8,1,1, 7.937, 10496.329, 398.796, 52862.079 24/10/04,13:55:25,03,11,1, 11.8,1,1, 7.937, 10496.353, 398.868, 52862.150 24/10/04,13:55:25,04,11,1, 11.8,1,1, 7.937, 10496.371, 398.848, 52862.109 24/10/04,13:55:25,05,11,1, 11.8,1,1, 7.937, 10496.365, 398.797, 52862.075 24/10/04,13:55:25,06,11,1, 11.8,1,1, 7.937, 10496.358, 398.833, 52862.059 24/10/04,13:55:25,07,11,1, 11.8,1,1, 7.937, 10496.356, 398.866, 52862.114 24/10/04,13:55:25,08,11,1, 11.8,1,1, 7.937, 10496.359, 398.829, 52862.085 24/10/04,13:55:25,09,11,1, 11.8,1,1, 7.937, 10496.356, 398.804, 52862.082 24/10/04,13:55:25,10,11,1, 11.8,1,1, 7.937, 10496.354, 398.831, 52862.104 24/10/04,13:55:25,11,11,1, 11.8,1,1, 7.937, 10496.376, 398.845, 52862.121 24/10/04,13:55:25,12,11,1, 11.8,1,1, 7.937, 10496.367, 398.799, 52862.079 24/10/04,13:55:25,13,11,1, 11.8,1,1, 7.937, 10496.365, 398.784, 52862.035 24/10/04,13:55:25,14,11,1, 11.8,1,1, 7.937, 10496.370, 398.861, 52862.066 24/10/04,13:55:25,15,11,1, 11.8,1,1, 7.937, 10496.364, 398.839, 52862.066 24/10/04,13:55:25,16,11,1, 11.8,1,1, 7.937, 10496.375, 398.799, 52862.129 24/10/04,13:55:25,17,11,1, 11.8,1,1, 7.937, 10496.348, 398.819, 52862.071 24/10/04,13:55:25,18,11,1, 11.8,1,1, 7.937, 10496.394, 398.867, 52862.163 24/10/04,13:55:25,19,11,1, 11.8,1,1, 7.937, 10496.381, 398.810, 52862.058 24/10/04,13:55:26,00,10,1, 11.9,1,1, 7.937, 10496.377, 398.810, 52862.058 24/10/04,13:55:26,01,10,1, 11.9,1,1, 7.937, 10496.381, 398.834, 52862.055 24/10/04,13:55:26,02,10,1, 11.9,1,1, 7.937, 10496.395, 398.825, 52862.065 24/10/04,13:55:26,03,10,1, 11.9,1,1, 7.937, 10496.399, 398.792, 52862.090 24/10/04,13:55:26,04,10,1, 11.9,1,1, 7.937, 10496.392, 398.792, 52862.113 24/10/04,13:55:26,05,10,1, 11.9,1,1, 7.937, 10496.396, 398.851, 52862.110 24/10/04,13:55:26,06,10,1, 11.9,1,1, 7.937, 10496.404, 398.814, 52862.087 24/10/04,13:55:26,07,10,1, 11.9,1,1, 7.937, 10496.388, 398.788, 52862.070 24/10/04,13:55:26,08,10,1, 11.9,1,1, 7.937, 10496.388, 398.807, 52862.083 24/10/04,13:55:26,09,10,1, 11.9,1,1, 7.937, 10496.415, 398.846, 52862.121 24/10/04,13:55:26,10,10,1, 11.9,1,1, 7.937, 10496.425, 398.819, 52862.075 24/10/04,13:55:26,11,10,1, 11.9,1,1, 7.937, 10496.410, 398.785, 52862.076 24/10/04,13:55:26,12,10,1, 11.9,1,1, 7.937, 10496.371, 398.848, 52862.103 24/10/04,13:55:26,13,10,1, 11.9,1,1, 7.937, 10496.405, 398.841, 52862.055 24/10/04,13:55:26,14,10,1, 11.9,1,1, 7.937, 10496.437, 398.790, 52862.071 24/10/04,13:55:26,15,10,1, 11.9,1,1, 7.937, 10496.374, 398.797, 52862.117 24/10/04,13:55:26,16,10,1, 11.9,1,1, 7.937, 10496.410, 398.826, 52862.033 24/10/04,13:55:26,17,10,1, 11.9,1,1, 7.937, 10496.405, 398.805, 52862.023 24/10/04,13:55:26,18,10,1, 11.9,1,1, 7.937, 10496.396, 398.795, 52862.045 24/10/04,13:55:26,19,10,1, 11.9,1,1, 7.937, 10496.386, 398.759, 52862.067 24/10/04,13:55:27,00,11,1, 11.9,1,1, 7.937, 10496.385, 398.759, 52862.067 24/10/04,13:55:27,01,11,1, 11.9,1,1, 7.937, 10496.405, 398.812, 52862.086 24/10/04,13:55:27,02,11,1, 11.9,1,1, 7.937, 10496.402, 398.777, 52862.125 24/10/04,13:55:27,03,11,1, 11.9,1,1, 7.937, 10496.411, 398.802, 52862.107 24/10/04,13:55:27,04,11,1, 11.9,1,1, 7.937, 10496.412, 398.810, 52862.018 24/10/04,13:55:27,05,11,1, 11.9,1,1, 7.937, 10496.447, 398.794, 52861.996 24/10/04,13:55:27,06,11,1, 11.9,1,1, 7.937, 10496.402, 398.735, 52861.994 24/10/04,13:55:27,07,11,1, 11.9,1,1, 7.937, 10496.402, 398.756, 52862.001 24/10/04,13:55:27,08,11,1, 11.9,1,1, 7.937, 10496.431, 398.817, 52862.115 24/10/04,13:55:27,09,11,1, 11.9,1,1, 7.937, 10496.418, 398.784, 52862.006 24/10/04,13:55:27,10,11,1, 11.9,1,1, 7.937, 10496.412, 398.738, 52861.999 24/10/04,13:55:27,11,11,1, 11.9,1,1, 7.937, 10496.422, 398.797, 52862.061 24/10/04,13:55:27,12,11,1, 11.9,1,1, 7.937, 10496.420, 398.802, 52862.075 24/10/04,13:55:27,13,11,1, 11.9,1,1, 7.937, 10496.430, 398.773, 52862.096 24/10/04,13:55:27,14,11,1, 11.9,1,1, 7.937, 10496.419, 398.741, 52861.989 24/10/04,13:55:27,15,11,1, 11.9,1,1, 7.937, 10496.421, 398.801, 52862.061 24/10/04,13:55:27,16,11,1, 11.9,1,1, 7.937, 10496.435, 398.786, 52862.087 24/10/04,13:55:27,17,11,1, 11.9,1,1, 7.937, 10496.410, 398.732, 52862.020 24/10/04,13:55:27,18,11,1, 11.9,1,1, 7.937, 10496.419, 398.738, 52862.082 24/10/04,13:55:27,19,11,1, 11.9,1,1, 7.937, 10496.430, 398.800, 52862.073 24/10/04,13:55:28,00,12,1, 11.9,1,1, 7.939, 10496.427, 398.800, 52862.073 24/10/04,13:55:28,01,12,1, 11.9,1,1, 7.939, 10496.432, 398.716, 52861.971 24/10/04,13:55:28,02,12,1, 11.9,1,1, 7.939, 10496.428, 398.769, 52862.075 24/10/04,13:55:28,03,12,1, 11.9,1,1, 7.939, 10496.435, 398.780, 52862.094 24/10/04,13:55:28,04,12,1, 11.9,1,1, 7.939, 10496.447, 398.763, 52862.042 24/10/04,13:55:28,05,12,1, 11.9,1,1, 7.939, 10496.413, 398.731, 52861.972 24/10/04,13:55:28,06,12,1, 11.9,1,1, 7.939, 10496.418, 398.751, 52861.979 24/10/04,13:55:28,07,12,1, 11.9,1,1, 7.939, 10496.454, 398.771, 52862.023 24/10/04,13:55:28,08,12,1, 11.9,1,1, 7.939, 10496.420, 398.722, 52861.976 24/10/04,13:55:28,09,12,1, 11.9,1,1, 7.939, 10496.439, 398.730, 52862.010 24/10/04,13:55:28,10,12,1, 11.9,1,1, 7.939, 10496.445, 398.772, 52862.047 24/10/04,13:55:28,11,12,1, 11.9,1,1, 7.939, 10496.471, 398.769, 52862.011 24/10/04,13:55:28,12,12,1, 11.9,1,1, 7.939, 10496.438, 398.717, 52862.026 24/10/04,13:55:28,13,12,1, 11.9,1,1, 7.939, 10496.437, 398.733, 52862.011 24/10/04,13:55:28,14,12,1, 11.9,1,1, 7.939, 10496.469, 398.771, 52862.003 24/10/04,13:55:28,15,12,1, 11.9,1,1, 7.939, 10496.441, 398.741, 52862.064 24/10/04,13:55:28,16,12,1, 11.9,1,1, 7.939, 10496.442, 398.688, 52862.011 24/10/04,13:55:28,17,12,1, 11.9,1,1, 7.939, 10496.435, 398.755, 52861.970 24/10/04,13:55:28,18,12,1, 11.9,1,1, 7.939, 10496.467, 398.779, 52862.058 24/10/04,13:55:28,19,12,1, 11.9,1,1, 7.939, 10496.446, 398.734, 52862.032 24/10/04,13:55:29,00,11,1, 12.0,1,1, 7.935, 10496.444, 398.734, 52862.032 24/10/04,13:55:29,01,11,1, 12.0,1,1, 7.935, 10496.443, 398.743, 52861.971 24/10/04,13:55:29,02,11,1, 12.0,1,1, 7.935, 10496.462, 398.754, 52862.089 24/10/04,13:55:29,03,11,1, 12.0,1,1, 7.935, 10496.464, 398.712, 52862.037 24/10/04,13:55:29,04,11,1, 12.0,1,1, 7.935, 10496.494, 398.696, 52861.945 24/10/04,13:55:29,05,11,1, 12.0,1,1, 7.935, 10496.449, 398.740, 52862.057 24/10/04,13:55:29,06,11,1, 12.0,1,1, 7.935, 10496.480, 398.738, 52862.050 24/10/04,13:55:29,07,11,1, 12.0,1,1, 7.935, 10496.466, 398.693, 52861.968 24/10/04,13:55:29,08,11,1, 12.0,1,1, 7.935, 10496.458, 398.700, 52862.026 24/10/04,13:55:29,09,11,1, 12.0,1,1, 7.935, 10496.462, 398.730, 52862.009 24/10/04,13:55:29,10,11,1, 12.0,1,1, 7.935, 10496.459, 398.729, 52862.020 24/10/04,13:55:29,11,11,1, 12.0,1,1, 7.935, 10496.476, 398.702, 52862.051 24/10/04,13:55:29,12,11,1, 12.0,1,1, 7.935, 10496.455, 398.714, 52861.999 24/10/04,13:55:29,13,11,1, 12.0,1,1, 7.935, 10496.467, 398.749, 52861.998 24/10/04,13:55:29,14,11,1, 12.0,1,1, 7.935, 10496.492, 398.721, 52862.007 24/10/04,13:55:29,15,11,1, 12.0,1,1, 7.935, 10496.458, 398.673, 52861.962 24/10/04,13:55:29,16,11,1, 12.0,1,1, 7.935, 10496.466, 398.680, 52861.986 24/10/04,13:55:29,17,11,1, 12.0,1,1, 7.935, 10496.486, 398.727, 52861.973 24/10/04,13:55:29,18,11,1, 12.0,1,1, 7.935, 10496.488, 398.720, 52862.003 24/10/04,13:55:29,19,11,1, 12.0,1,1, 7.935, 10496.478, 398.671, 52862.020 24/10/04,13:55:30,00,12,1, 11.8,1,1, 7.937, 10496.477, 398.671, 52862.020 24/10/04,13:55:30,01,12,1, 11.8,1,1, 7.937, 10496.515, 398.726, 52861.963 24/10/04,13:55:30,02,12,1, 11.8,1,1, 7.937, 10496.502, 398.717, 52862.010 24/10/04,13:55:30,03,12,1, 11.8,1,1, 7.937, 10496.487, 398.663, 52861.938 24/10/04,13:55:30,04,12,1, 11.8,1,1, 7.937, 10496.480, 398.719, 52861.952 24/10/04,13:55:30,05,12,1, 11.8,1,1, 7.937, 10496.501, 398.737, 52861.960 24/10/04,13:55:30,06,12,1, 11.8,1,1, 7.937, 10496.490, 398.673, 52862.027 24/10/04,13:55:30,07,12,1, 11.8,1,1, 7.937, 10496.492, 398.655, 52861.960 24/10/04,13:55:30,08,12,1, 11.8,1,1, 7.937, 10496.488, 398.690, 52861.960 24/10/04,13:55:30,09,12,1, 11.8,1,1, 7.937, 10496.504, 398.722, 52862.022 24/10/04,13:55:30,10,12,1, 11.8,1,1, 7.937, 10496.521, 398.665, 52861.925 24/10/04,13:55:30,11,12,1, 11.8,1,1, 7.937, 10496.486, 398.664, 52861.961 24/10/04,13:55:30,12,12,1, 11.8,1,1, 7.937, 10496.491, 398.721, 52861.952 24/10/04,13:55:30,13,12,1, 11.8,1,1, 7.937, 10496.503, 398.696, 52861.981 24/10/04,13:55:30,14,12,1, 11.8,1,1, 7.937, 10496.505, 398.665, 52861.922 24/10/04,13:55:30,15,12,1, 11.8,1,1, 7.937, 10496.488, 398.677, 52861.913 24/10/04,13:55:30,16,12,1, 11.8,1,1, 7.937, 10496.512, 398.712, 52862.046 24/10/04,13:55:30,17,12,1, 11.8,1,1, 7.937, 10496.532, 398.677, 52861.928 24/10/04,13:55:30,18,12,1, 11.8,1,1, 7.937, 10496.521, 398.655, 52861.900 24/10/04,13:55:30,19,12,1, 11.8,1,1, 7.937, 10496.517, 398.677, 52861.931 24/10/04,13:55:31,00,11,1, 11.9,1,1, 7.939, 10496.510, 398.677, 52861.931 24/10/04,13:55:31,01,11,1, 11.9,1,1, 7.939, 10496.511, 398.659, 52861.935 24/10/04,13:55:31,02,11,1, 11.9,1,1, 7.939, 10496.521, 398.648, 52862.047 24/10/04,13:55:31,03,11,1, 11.9,1,1, 7.939, 10496.528, 398.668, 52861.952 24/10/04,13:55:31,04,11,1, 11.9,1,1, 7.939, 10496.525, 398.666, 52861.935 24/10/04,13:55:31,05,11,1, 11.9,1,1, 7.939, 10496.523, 398.642, 52862.003 24/10/04,13:55:31,06,11,1, 11.9,1,1, 7.939, 10496.507, 398.658, 52861.971 24/10/04,13:55:31,07,11,1, 11.9,1,1, 7.939, 10496.507, 398.664, 52861.926 24/10/04,13:55:31,08,11,1, 11.9,1,1, 7.939, 10496.550, 398.695, 52862.008 24/10/04,13:55:31,09,11,1, 11.9,1,1, 7.939, 10496.555, 398.624, 52861.972 24/10/04,13:55:31,10,11,1, 11.9,1,1, 7.939, 10496.503, 398.611, 52861.883 24/10/04,13:55:31,11,11,1, 11.9,1,1, 7.939, 10496.531, 398.657, 52861.880 24/10/04,13:55:31,12,11,1, 11.9,1,1, 7.939, 10496.558, 398.680, 52861.918 24/10/04,13:55:31,13,11,1, 11.9,1,1, 7.939, 10496.532, 398.630, 52861.967 24/10/04,13:55:31,14,11,1, 11.9,1,1, 7.939, 10496.511, 398.626, 52861.894 24/10/04,13:55:31,15,11,1, 11.9,1,1, 7.939, 10496.564, 398.673, 52861.923 24/10/04,13:55:31,16,11,1, 11.9,1,1, 7.939, 10496.516, 398.681, 52862.039 24/10/04,13:55:31,17,11,1, 11.9,1,1, 7.939, 10496.539, 398.619, 52861.916 24/10/04,13:55:31,18,11,1, 11.9,1,1, 7.939, 10496.523, 398.600, 52861.874 24/10/04,13:55:31,19,11,1, 11.9,1,1, 7.939, 10496.545, 398.656, 52861.997 24/10/04,13:55:32,00,11,1, 11.9,1,1, 7.938, 10496.544, 398.656, 52861.997 24/10/04,13:55:32,01,11,1, 11.9,1,1, 7.938, 10496.564, 398.592, 52861.946 24/10/04,13:55:32,02,11,1, 11.9,1,1, 7.938, 10496.502, 398.639, 52862.119 24/10/04,13:55:32,03,11,1, 11.9,1,1, 7.938, 10496.559, 398.646, 52861.965 24/10/04,13:55:32,04,11,1, 11.9,1,1, 7.938, 10496.580, 398.607, 52861.882 24/10/04,13:55:32,05,11,1, 11.9,1,1, 7.938, 10496.561, 398.581, 52861.676 24/10/04,13:55:32,06,11,1, 11.9,1,1, 7.938, 10496.528, 398.642, 52862.015 24/10/04,13:55:32,07,11,1, 11.9,1,1, 7.938, 10496.575, 398.657, 52861.953 24/10/04,13:55:32,08,11,1, 11.9,1,1, 7.938, 10496.595, 398.617, 52861.928 24/10/04,13:55:32,09,11,1, 11.9,1,1, 7.938, 10496.564, 398.580, 52861.898 24/10/04,13:55:32,10,11,1, 11.9,1,1, 7.938, 10496.563, 398.638, 52861.916 24/10/04,13:55:32,11,11,1, 11.9,1,1, 7.938, 10496.579, 398.651, 52861.892 24/10/04,13:55:32,12,11,1, 11.9,1,1, 7.938, 10496.589, 398.593, 52861.909 24/10/04,13:55:32,13,11,1, 11.9,1,1, 7.938, 10496.552, 398.591, 52861.875 24/10/04,13:55:32,14,11,1, 11.9,1,1, 7.938, 10496.557, 398.609, 52861.961 24/10/04,13:55:32,15,11,1, 11.9,1,1, 7.938, 10496.593, 398.633, 52861.979 24/10/04,13:55:32,16,11,1, 11.9,1,1, 7.938, 10496.568, 398.573, 52861.969 24/10/04,13:55:32,17,11,1, 11.9,1,1, 7.938, 10496.561, 398.553, 52861.890 24/10/04,13:55:32,18,11,1, 11.9,1,1, 7.938, 10496.579, 398.614, 52862.039 24/10/04,13:55:32,19,11,1, 11.9,1,1, 7.938, 10496.591, 398.613, 52861.905 24/10/04,13:55:33,00,11,1, 11.9,1,1, 7.940, 10496.585, 398.613, 52861.905 24/10/04,13:55:33,01,11,1, 11.9,1,1, 7.940, 10496.557, 398.575, 52861.857 24/10/04,13:55:33,02,11,1, 11.9,1,1, 7.940, 10496.603, 398.609, 52861.938 24/10/04,13:55:33,03,11,1, 11.9,1,1, 7.940, 10496.593, 398.604, 52861.932 24/10/04,13:55:33,04,11,1, 11.9,1,1, 7.940, 10496.603, 398.552, 52861.959 24/10/04,13:55:33,05,11,1, 11.9,1,1, 7.940, 10496.599, 398.565, 52861.948 24/10/04,13:55:33,06,11,1, 11.9,1,1, 7.940, 10496.609, 398.601, 52861.960 24/10/04,13:55:33,07,11,1, 11.9,1,1, 7.940, 10496.593, 398.588, 52861.965 24/10/04,13:55:33,08,11,1, 11.9,1,1, 7.940, 10496.609, 398.557, 52861.853 24/10/04,13:55:33,09,11,1, 11.9,1,1, 7.940, 10496.589, 398.571, 52861.938 24/10/04,13:55:33,10,11,1, 11.9,1,1, 7.940, 10496.581, 398.604, 52861.981 24/10/04,13:55:33,11,11,1, 11.9,1,1, 7.940, 10496.599, 398.583, 52861.865 24/10/04,13:55:33,12,11,1, 11.9,1,1, 7.940, 10496.603, 398.540, 52861.922 24/10/04,13:55:33,13,11,1, 11.9,1,1, 7.940, 10496.599, 398.586, 52861.883 24/10/04,13:55:33,14,11,1, 11.9,1,1, 7.940, 10496.606, 398.604, 52861.920 24/10/04,13:55:33,15,11,1, 11.9,1,1, 7.940, 10496.613, 398.540, 52861.884 24/10/04,13:55:33,16,11,1, 11.9,1,1, 7.940, 10496.613, 398.548, 52861.888 24/10/04,13:55:33,17,11,1, 11.9,1,1, 7.940, 10496.609, 398.558, 52861.918 24/10/04,13:55:33,18,11,1, 11.9,1,1, 7.940, 10496.627, 398.599, 52861.917 24/10/04,13:55:33,19,11,1, 11.9,1,1, 7.940, 10496.629, 398.555, 52861.949 24/10/04,13:55:34,00,10,1, 11.8,1,1, 7.944, 10496.627, 398.555, 52861.949 24/10/04,13:55:34,01,10,1, 11.8,1,1, 7.944, 10496.628, 398.555, 52861.870 24/10/04,13:55:34,02,10,1, 11.8,1,1, 7.944, 10496.606, 398.570, 52861.910 24/10/04,13:55:34,03,10,1, 11.8,1,1, 7.944, 10496.627, 398.551, 52861.902 24/10/04,13:55:34,04,10,1, 11.8,1,1, 7.944, 10496.636, 398.526, 52861.908 24/10/04,13:55:34,05,10,1, 11.8,1,1, 7.944, 10496.600, 398.543, 52861.896 24/10/04,13:55:34,06,10,1, 11.8,1,1, 7.944, 10496.644, 398.564, 52861.917 24/10/04,13:55:34,07,10,1, 11.8,1,1, 7.944, 10496.624, 398.546, 52861.927 24/10/04,13:55:34,08,10,1, 11.8,1,1, 7.944, 10496.628, 398.493, 52861.899 24/10/04,13:55:34,09,10,1, 11.8,1,1, 7.944, 10496.616, 398.514, 52861.873 24/10/04,13:55:34,10,10,1, 11.8,1,1, 7.944, 10496.632, 398.563, 52861.986 24/10/04,13:55:34,11,10,1, 11.8,1,1, 7.944, 10496.635, 398.508, 52861.860 24/10/04,13:55:34,12,10,1, 11.8,1,1, 7.944, 10496.631, 398.496, 52861.835 24/10/04,13:55:34,13,10,1, 11.8,1,1, 7.944, 10496.633, 398.522, 52861.909 24/10/04,13:55:34,14,10,1, 11.8,1,1, 7.944, 10496.642, 398.553, 52861.943 24/10/04,13:55:34,15,10,1, 11.8,1,1, 7.944, 10496.654, 398.523, 52861.916 24/10/04,13:55:34,16,10,1, 11.8,1,1, 7.944, 10496.634, 398.505, 52861.913 24/10/04,13:55:34,17,10,1, 11.8,1,1, 7.944, 10496.659, 398.540, 52861.948 24/10/04,13:55:34,18,10,1, 11.8,1,1, 7.944, 10496.679, 398.577, 52862.003 24/10/04,13:55:34,19,10,1, 11.8,1,1, 7.944, 10496.670, 398.527, 52861.939 24/10/04,13:55:35,00,09,1, 12.0,1,1, 7.937, 10496.669, 398.527, 52861.939 24/10/04,13:55:35,01,09,1, 12.0,1,1, 7.937, 10496.653, 398.527, 52861.904 24/10/04,13:55:35,02,09,1, 12.0,1,1, 7.937, 10496.653, 398.539, 52861.906 24/10/04,13:55:35,03,09,1, 12.0,1,1, 7.937, 10496.666, 398.467, 52861.819 24/10/04,13:55:35,04,09,1, 12.0,1,1, 7.937, 10496.641, 398.488, 52861.905 24/10/04,13:55:35,05,09,1, 12.0,1,1, 7.937, 10496.654, 398.538, 52861.881 24/10/04,13:55:35,06,09,1, 12.0,1,1, 7.937, 10496.652, 398.550, 52861.844 24/10/04,13:55:35,07,09,1, 12.0,1,1, 7.937, 10496.675, 398.494, 52861.859 24/10/04,13:55:35,08,09,1, 12.0,1,1, 7.937, 10496.658, 398.474, 52861.838 24/10/04,13:55:35,09,09,1, 12.0,1,1, 7.937, 10496.663, 398.516, 52861.890 24/10/04,13:55:35,10,09,1, 12.0,1,1, 7.937, 10496.693, 398.532, 52861.898 24/10/04,13:55:35,11,09,1, 12.0,1,1, 7.937, 10496.673, 398.471, 52861.863 24/10/04,13:55:35,12,09,1, 12.0,1,1, 7.937, 10496.677, 398.479, 52861.854 24/10/04,13:55:35,13,09,1, 12.0,1,1, 7.937, 10496.662, 398.515, 52861.875 24/10/04,13:55:35,14,09,1, 12.0,1,1, 7.937, 10496.679, 398.510, 52861.813 24/10/04,13:55:35,15,09,1, 12.0,1,1, 7.937, 10496.648, 398.468, 52861.843 24/10/04,13:55:35,16,09,1, 12.0,1,1, 7.937, 10496.656, 398.477, 52861.892 24/10/04,13:55:35,17,09,1, 12.0,1,1, 7.937, 10496.692, 398.508, 52861.894 24/10/04,13:55:35,18,09,1, 12.0,1,1, 7.937, 10496.677, 398.528, 52861.861 24/10/04,13:55:35,19,09,1, 12.0,1,1, 7.937, 10496.678, 398.468, 52861.885 24/10/04,13:55:36,00,09,1, 11.9,1,1, 7.938, 10496.677, 398.468, 52861.885 24/10/04,13:55:36,01,09,1, 11.9,1,1, 7.938, 10496.706, 398.550, 52861.825 24/10/04,13:55:36,02,09,1, 11.9,1,1, 7.938, 10496.711, 398.514, 52861.851 24/10/04,13:55:36,03,09,1, 11.9,1,1, 7.938, 10496.709, 398.464, 52861.889 24/10/04,13:55:36,04,09,1, 11.9,1,1, 7.938, 10496.687, 398.466, 52861.801 24/10/04,13:55:36,05,09,1, 11.9,1,1, 7.938, 10496.678, 398.506, 52861.822 24/10/04,13:55:36,06,09,1, 11.9,1,1, 7.938, 10496.709, 398.500, 52861.833 24/10/04,13:55:36,07,09,1, 11.9,1,1, 7.938, 10496.704, 398.454, 52861.825 24/10/04,13:55:36,08,09,1, 11.9,1,1, 7.938, 10496.695, 398.477, 52861.794 24/10/04,13:55:36,09,09,1, 11.9,1,1, 7.938, 10496.708, 398.504, 52861.858 24/10/04,13:55:36,10,09,1, 11.9,1,1, 7.938, 10496.695, 398.494, 52861.809 24/10/04,13:55:36,11,09,1, 11.9,1,1, 7.938, 10496.701, 398.460, 52861.758 24/10/04,13:55:36,12,09,1, 11.9,1,1, 7.938, 10496.698, 398.454, 52861.772 24/10/04,13:55:36,13,09,1, 11.9,1,1, 7.938, 10496.684, 398.504, 52861.830 24/10/04,13:55:36,14,09,1, 11.9,1,1, 7.938, 10496.735, 398.498, 52861.832 24/10/04,13:55:36,15,09,1, 11.9,1,1, 7.938, 10496.710, 398.433, 52861.840 24/10/04,13:55:36,16,09,1, 11.9,1,1, 7.938, 10496.697, 398.451, 52861.797 24/10/04,13:55:36,17,09,1, 11.9,1,1, 7.938, 10496.706, 398.512, 52861.879 24/10/04,13:55:36,18,09,1, 11.9,1,1, 7.938, 10496.739, 398.485, 52861.870 24/10/04,13:55:36,19,09,1, 11.9,1,1, 7.938, 10496.737, 398.446, 52861.810 24/10/04,13:55:37,00,09,1, 11.9,1,1, 7.941, 10496.736, 398.446, 52861.810 24/10/04,13:55:37,01,09,1, 11.9,1,1, 7.941, 10496.738, 398.484, 52861.858 24/10/04,13:55:37,02,09,1, 11.9,1,1, 7.941, 10496.728, 398.459, 52861.842 24/10/04,13:55:37,03,09,1, 11.9,1,1, 7.941, 10496.745, 398.435, 52861.809 24/10/04,13:55:37,04,09,1, 11.9,1,1, 7.941, 10496.739, 398.472, 52861.829 24/10/04,13:55:37,05,09,1, 11.9,1,1, 7.941, 10496.752, 398.472, 52861.813 24/10/04,13:55:37,06,09,1, 11.9,1,1, 7.941, 10496.765, 398.459, 52861.802 24/10/04,13:55:37,07,09,1, 11.9,1,1, 7.941, 10496.743, 398.413, 52861.813 24/10/04,13:55:37,08,09,1, 11.9,1,1, 7.941, 10496.749, 398.432, 52861.804 24/10/04,13:55:37,09,09,1, 11.9,1,1, 7.941, 10496.764, 398.468, 52861.810 24/10/04,13:55:37,10,09,1, 11.9,1,1, 7.941, 10496.779, 398.486, 52861.854 24/10/04,13:55:37,11,09,1, 11.9,1,1, 7.941, 10496.743, 398.411, 52861.783 24/10/04,13:55:37,12,09,1, 11.9,1,1, 7.941, 10496.737, 398.419, 52861.765 24/10/04,13:55:37,13,09,1, 11.9,1,1, 7.941, 10496.749, 398.459, 52861.825 24/10/04,13:55:37,14,09,1, 11.9,1,1, 7.941, 10496.759, 398.449, 52861.832 24/10/04,13:55:37,15,09,1, 11.9,1,1, 7.941, 10496.779, 398.414, 52861.810 24/10/04,13:55:37,16,09,1, 11.9,1,1, 7.941, 10496.765, 398.431, 52861.801 24/10/04,13:55:37,17,09,1, 11.9,1,1, 7.941, 10496.773, 398.470, 52861.831 24/10/04,13:55:37,18,09,1, 11.9,1,1, 7.941, 10496.779, 398.453, 52861.826 24/10/04,13:55:37,19,09,1, 11.9,1,1, 7.941, 10496.735, 398.386, 52861.760 24/10/04,13:55:38,00,09,1, 11.9,1,1, 7.941, 10496.727, 398.386, 52861.760 24/10/04,13:55:38,01,09,1, 11.9,1,1, 7.941, 10496.774, 398.453, 52861.830 24/10/04,13:55:38,02,09,1, 11.9,1,1, 7.941, 10496.779, 398.426, 52861.826 24/10/04,13:55:38,03,09,1, 11.9,1,1, 7.941, 10496.772, 398.407, 52861.774 24/10/04,13:55:38,04,09,1, 11.9,1,1, 7.941, 10496.754, 398.412, 52861.764 24/10/04,13:55:38,05,09,1, 11.9,1,1, 7.941, 10496.772, 398.452, 52861.817 24/10/04,13:55:38,06,09,1, 11.9,1,1, 7.941, 10496.801, 398.430, 52861.791 24/10/04,13:55:38,07,09,1, 11.9,1,1, 7.941, 10496.769, 398.374, 52861.781 24/10/04,13:55:38,08,09,1, 11.9,1,1, 7.941, 10496.754, 398.398, 52861.763 24/10/04,13:55:38,09,09,1, 11.9,1,1, 7.941, 10496.768, 398.413, 52861.808 24/10/04,13:55:38,10,09,1, 11.9,1,1, 7.941, 10496.815, 398.418, 52861.795 24/10/04,13:55:38,11,09,1, 11.9,1,1, 7.941, 10496.772, 398.384, 52861.782 24/10/04,13:55:38,12,09,1, 11.9,1,1, 7.941, 10496.772, 398.364, 52861.788 24/10/04,13:55:38,13,09,1, 11.9,1,1, 7.941, 10496.792, 398.420, 52861.813 24/10/04,13:55:38,14,09,1, 11.9,1,1, 7.941, 10496.811, 398.408, 52861.815 24/10/04,13:55:38,15,09,1, 11.9,1,1, 7.941, 10496.781, 398.354, 52861.768 24/10/04,13:55:38,16,09,1, 11.9,1,1, 7.941, 10496.779, 398.363, 52861.714 24/10/04,13:55:38,17,09,1, 11.9,1,1, 7.941, 10496.785, 398.412, 52861.790 24/10/04,13:55:38,18,09,1, 11.9,1,1, 7.941, 10496.804, 398.400, 52861.767 24/10/04,13:55:38,19,09,1, 11.9,1,1, 7.941, 10496.797, 398.358, 52861.780 24/10/04,13:55:39,00,09,1, 11.8,1,1, 7.944, 10496.794, 398.358, 52861.780 24/10/04,13:55:39,01,09,1, 11.8,1,1, 7.944, 10496.790, 398.406, 52861.765 24/10/04,13:55:39,02,09,1, 11.8,1,1, 7.944, 10496.819, 398.405, 52861.806 24/10/04,13:55:39,03,09,1, 11.8,1,1, 7.944, 10496.812, 398.379, 52861.743 24/10/04,13:55:39,04,09,1, 11.8,1,1, 7.944, 10496.799, 398.354, 52861.708 24/10/04,13:55:39,05,09,1, 11.8,1,1, 7.944, 10496.800, 398.403, 52861.781 24/10/04,13:55:39,06,09,1, 11.8,1,1, 7.944, 10496.808, 398.412, 52861.805 24/10/04,13:55:39,07,09,1, 11.8,1,1, 7.944, 10496.794, 398.376, 52861.730 24/10/04,13:55:39,08,09,1, 11.8,1,1, 7.944, 10496.776, 398.353, 52861.701 24/10/04,13:55:39,09,09,1, 11.8,1,1, 7.944, 10496.821, 398.379, 52861.772 24/10/04,13:55:39,10,09,1, 11.8,1,1, 7.944, 10496.835, 398.406, 52861.784 24/10/04,13:55:39,11,09,1, 11.8,1,1, 7.944, 10496.811, 398.378, 52861.741 24/10/04,13:55:39,12,09,1, 11.8,1,1, 7.944, 10496.803, 398.329, 52861.772 24/10/04,13:55:39,13,09,1, 11.8,1,1, 7.944, 10496.796, 398.377, 52861.742 24/10/04,13:55:39,14,09,1, 11.8,1,1, 7.944, 10496.844, 398.395, 52861.681 24/10/04,13:55:39,15,09,1, 11.8,1,1, 7.944, 10496.816, 398.360, 52861.726 24/10/04,13:55:39,16,09,1, 11.8,1,1, 7.944, 10496.843, 398.350, 52861.650 24/10/04,13:55:39,17,09,1, 11.8,1,1, 7.944, 10496.806, 398.379, 52861.702 24/10/04,13:55:39,18,09,1, 11.8,1,1, 7.944, 10496.843, 398.391, 52861.764 24/10/04,13:55:39,19,09,1, 11.8,1,1, 7.944, 10496.840, 398.375, 52861.803 24/10/04,13:55:40,00,09,1, 11.8,1,1, 7.940, 10496.836, 398.375, 52861.803 24/10/04,13:55:40,01,09,1, 11.8,1,1, 7.940, 10496.829, 398.333, 52861.690 24/10/04,13:55:40,02,09,1, 11.8,1,1, 7.940, 10496.850, 398.386, 52861.761 24/10/04,13:55:40,03,09,1, 11.8,1,1, 7.940, 10496.854, 398.361, 52861.720 24/10/04,13:55:40,04,09,1, 11.8,1,1, 7.940, 10496.854, 398.316, 52861.691 24/10/04,13:55:40,05,09,1, 11.8,1,1, 7.940, 10496.842, 398.313, 52861.682 24/10/04,13:55:40,06,09,1, 11.8,1,1, 7.940, 10496.869, 398.358, 52861.744 24/10/04,13:55:40,07,09,1, 11.8,1,1, 7.940, 10496.857, 398.357, 52861.722 24/10/04,13:55:40,08,09,1, 11.8,1,1, 7.940, 10496.847, 398.312, 52861.734 24/10/04,13:55:40,09,09,1, 11.8,1,1, 7.940, 10496.855, 398.294, 52861.690 24/10/04,13:55:40,10,09,1, 11.8,1,1, 7.940, 10496.854, 398.328, 52861.703 24/10/04,13:55:40,11,09,1, 11.8,1,1, 7.940, 10496.856, 398.361, 52861.734 24/10/04,13:55:40,12,09,1, 11.8,1,1, 7.940, 10496.866, 398.301, 52861.705 24/10/04,13:55:40,13,09,1, 11.8,1,1, 7.940, 10496.857, 398.277, 52861.694 24/10/04,13:55:40,14,09,1, 11.8,1,1, 7.940, 10496.872, 398.312, 52861.722 24/10/04,13:55:40,15,09,1, 11.8,1,1, 7.940, 10496.891, 398.340, 52861.713 24/10/04,13:55:40,16,09,1, 11.8,1,1, 7.940, 10496.873, 398.318, 52861.722 24/10/04,13:55:40,17,09,1, 11.8,1,1, 7.940, 10496.852, 398.259, 52861.695 24/10/04,13:55:40,18,09,1, 11.8,1,1, 7.940, 10496.868, 398.312, 52861.690 24/10/04,13:55:40,19,09,1, 11.8,1,1, 7.940, 10496.893, 398.338, 52861.713 24/10/04,13:55:41,00,10,1, 11.9,1,1, 7.946, 10496.886, 398.338, 52861.713 24/10/04,13:55:41,01,10,1, 11.9,1,1, 7.946, 10496.876, 398.271, 52861.674 24/10/04,13:55:41,02,10,1, 11.9,1,1, 7.946, 10496.888, 398.280, 52861.684 24/10/04,13:55:41,03,10,1, 11.9,1,1, 7.946, 10496.862, 398.318, 52861.674 24/10/04,13:55:41,04,10,1, 11.9,1,1, 7.946, 10496.887, 398.333, 52861.726 24/10/04,13:55:41,05,10,1, 11.9,1,1, 7.946, 10496.897, 398.289, 52861.724 24/10/04,13:55:41,06,10,1, 11.9,1,1, 7.946, 10496.870, 398.290, 52861.672 24/10/04,13:55:41,07,10,1, 11.9,1,1, 7.946, 10496.869, 398.305, 52861.709 24/10/04,13:55:41,08,10,1, 11.9,1,1, 7.946, 10496.911, 398.331, 52861.763 24/10/04,13:55:41,09,10,1, 11.9,1,1, 7.946, 10496.889, 398.291, 52861.723 24/10/04,13:55:41,10,10,1, 11.9,1,1, 7.946, 10496.880, 398.263, 52861.720 24/10/04,13:55:41,11,10,1, 11.9,1,1, 7.946, 10496.894, 398.320, 52861.735 24/10/04,13:55:41,12,10,1, 11.9,1,1, 7.946, 10496.913, 398.317, 52861.735 24/10/04,13:55:41,13,10,1, 11.9,1,1, 7.946, 10496.916, 398.274, 52861.736 24/10/04,13:55:41,14,10,1, 11.9,1,1, 7.946, 10496.911, 398.271, 52861.711 24/10/04,13:55:41,15,10,1, 11.9,1,1, 7.946, 10496.886, 398.278, 52861.699 24/10/04,13:55:41,16,10,1, 11.9,1,1, 7.946, 10496.912, 398.301, 52861.735 24/10/04,13:55:41,17,10,1, 11.9,1,1, 7.946, 10496.914, 398.298, 52861.723 24/10/04,13:55:41,18,10,1, 11.9,1,1, 7.946, 10496.936, 398.270, 52861.662 24/10/04,13:55:41,19,10,1, 11.9,1,1, 7.946, 10496.894, 398.267, 52861.652 24/10/04,13:55:42,00,09,1, 11.9,1,1, 7.940, 10496.886, 398.267, 52861.652 24/10/04,13:55:42,01,09,1, 11.9,1,1, 7.940, 10496.928, 398.283, 52861.706 24/10/04,13:55:42,02,09,1, 11.9,1,1, 7.940, 10496.899, 398.260, 52861.685 24/10/04,13:55:42,03,09,1, 11.9,1,1, 7.940, 10496.901, 398.272, 52861.644 24/10/04,13:55:42,04,09,1, 11.9,1,1, 7.940, 10496.919, 398.301, 52861.735 24/10/04,13:55:42,05,09,1, 11.9,1,1, 7.940, 10496.930, 398.310, 52861.717 24/10/04,13:55:42,06,09,1, 11.9,1,1, 7.940, 10496.936, 398.251, 52861.703 24/10/04,13:55:42,07,09,1, 11.9,1,1, 7.940, 10496.953, 398.250, 52861.631 24/10/04,13:55:42,08,09,1, 11.9,1,1, 7.940, 10496.951, 398.275, 52861.676 24/10/04,13:55:42,09,09,1, 11.9,1,1, 7.940, 10496.955, 398.289, 52861.672 24/10/04,13:55:42,10,09,1, 11.9,1,1, 7.940, 10496.949, 398.256, 52861.678 24/10/04,13:55:42,11,09,1, 11.9,1,1, 7.940, 10496.918, 398.244, 52861.682 24/10/04,13:55:42,12,09,1, 11.9,1,1, 7.940, 10496.928, 398.240, 52861.673 24/10/04,13:55:42,13,09,1, 11.9,1,1, 7.940, 10496.928, 398.283, 52861.693 24/10/04,13:55:42,14,09,1, 11.9,1,1, 7.940, 10496.953, 398.262, 52861.695 24/10/04,13:55:42,15,09,1, 11.9,1,1, 7.940, 10496.960, 398.216, 52861.623 24/10/04,13:55:42,16,09,1, 11.9,1,1, 7.940, 10496.939, 398.225, 52861.663 24/10/04,13:55:42,17,09,1, 11.9,1,1, 7.940, 10496.945, 398.245, 52861.686 24/10/04,13:55:42,18,09,1, 11.9,1,1, 7.940, 10496.975, 398.274, 52861.687 24/10/04,13:55:42,19,09,1, 11.9,1,1, 7.940, 10496.952, 398.218, 52861.643 24/10/04,13:55:43,00,09,1, 12.0,1,1, 7.940, 10496.944, 398.218, 52861.643 24/10/04,13:55:43,01,09,1, 12.0,1,1, 7.940, 10496.959, 398.259, 52861.672 24/10/04,13:55:43,02,09,1, 12.0,1,1, 7.940, 10496.951, 398.286, 52861.711 24/10/04,13:55:43,03,09,1, 12.0,1,1, 7.940, 10496.981, 398.233, 52861.680 24/10/04,13:55:43,04,09,1, 12.0,1,1, 7.940, 10496.951, 398.216, 52861.674 24/10/04,13:55:43,05,09,1, 12.0,1,1, 7.940, 10496.969, 398.237, 52861.688 24/10/04,13:55:43,06,09,1, 12.0,1,1, 7.940, 10496.993, 398.260, 52861.702 24/10/04,13:55:43,07,09,1, 12.0,1,1, 7.940, 10496.949, 398.227, 52861.675 24/10/04,13:55:43,08,09,1, 12.0,1,1, 7.940, 10496.952, 398.183, 52861.638 24/10/04,13:55:43,09,09,1, 12.0,1,1, 7.940, 10496.949, 398.204, 52861.650 24/10/04,13:55:43,10,09,1, 12.0,1,1, 7.940, 10496.971, 398.256, 52861.684 24/10/04,13:55:43,11,09,1, 12.0,1,1, 7.940, 10496.978, 398.268, 52861.700 24/10/04,13:55:43,12,09,1, 12.0,1,1, 7.940, 10496.976, 398.214, 52861.635 24/10/04,13:55:43,13,09,1, 12.0,1,1, 7.940, 10496.967, 398.177, 52861.631 24/10/04,13:55:43,14,09,1, 12.0,1,1, 7.940, 10496.979, 398.226, 52861.654 24/10/04,13:55:43,15,09,1, 12.0,1,1, 7.940, 10497.005, 398.249, 52861.705 24/10/04,13:55:43,16,09,1, 12.0,1,1, 7.940, 10497.004, 398.210, 52861.678 24/10/04,13:55:43,17,09,1, 12.0,1,1, 7.940, 10497.007, 398.184, 52861.606 24/10/04,13:55:43,18,09,1, 12.0,1,1, 7.940, 10496.992, 398.226, 52861.648 24/10/04,13:55:43,19,09,1, 12.0,1,1, 7.940, 10497.001, 398.256, 52861.640 24/10/04,13:55:44,00,10,1, 11.9,1,1, 7.946, 10496.994, 398.256, 52861.640 24/10/04,13:55:44,01,10,1, 11.9,1,1, 7.946, 10497.014, 398.176, 52861.588 24/10/04,13:55:44,02,10,1, 11.9,1,1, 7.946, 10496.988, 398.197, 52861.592 24/10/04,13:55:44,03,10,1, 11.9,1,1, 7.946, 10496.986, 398.233, 52861.617 24/10/04,13:55:44,04,10,1, 11.9,1,1, 7.946, 10497.026, 398.208, 52861.617 24/10/04,13:55:44,05,10,1, 11.9,1,1, 7.946, 10497.005, 398.180, 52861.597 24/10/04,13:55:44,06,10,1, 11.9,1,1, 7.946, 10496.999, 398.172, 52861.527 24/10/04,13:55:44,07,10,1, 11.9,1,1, 7.946, 10497.023, 398.204, 52861.573 24/10/04,13:55:44,08,10,1, 11.9,1,1, 7.946, 10497.037, 398.222, 52861.673 24/10/04,13:55:44,09,10,1, 11.9,1,1, 7.946, 10497.032, 398.181, 52861.630 24/10/04,13:55:44,10,10,1, 11.9,1,1, 7.946, 10497.004, 398.161, 52861.594 24/10/04,13:55:44,11,10,1, 11.9,1,1, 7.946, 10496.996, 398.228, 52861.641 24/10/04,13:55:44,12,10,1, 11.9,1,1, 7.946, 10497.030, 398.215, 52861.663 24/10/04,13:55:44,13,10,1, 11.9,1,1, 7.946, 10497.023, 398.175, 52861.612 24/10/04,13:55:44,14,10,1, 11.9,1,1, 7.946, 10497.036, 398.159, 52861.615 24/10/04,13:55:44,15,10,1, 11.9,1,1, 7.946, 10497.020, 398.159, 52861.617 24/10/04,13:55:44,16,10,1, 11.9,1,1, 7.946, 10497.030, 398.222, 52861.644 24/10/04,13:55:44,17,10,1, 11.9,1,1, 7.946, 10497.034, 398.197, 52861.641 24/10/04,13:55:44,18,10,1, 11.9,1,1, 7.946, 10497.054, 398.158, 52861.579 24/10/04,13:55:44,19,10,1, 11.9,1,1, 7.946, 10497.020, 398.159, 52861.596 24/10/04,13:55:45,00,09,1, 11.8,1,1, 7.940, 10497.019, 398.159, 52861.596 24/10/04,13:55:45,01,09,1, 11.8,1,1, 7.940, 10497.048, 398.184, 52861.641 24/10/04,13:55:45,02,09,1, 11.8,1,1, 7.940, 10497.019, 398.149, 52861.569 24/10/04,13:55:45,03,09,1, 11.8,1,1, 7.940, 10497.015, 398.143, 52861.562 24/10/04,13:55:45,04,09,1, 11.8,1,1, 7.940, 10497.053, 398.171, 52861.545 24/10/04,13:55:45,05,09,1, 11.8,1,1, 7.940, 10497.024, 398.200, 52861.633 24/10/04,13:55:45,06,09,1, 11.8,1,1, 7.940, 10497.053, 398.155, 52861.601 24/10/04,13:55:45,07,09,1, 11.8,1,1, 7.940, 10497.054, 398.120, 52861.426 24/10/04,13:55:45,08,09,1, 11.8,1,1, 7.940, 10497.023, 398.123, 52861.548 24/10/04,13:55:45,09,09,1, 11.8,1,1, 7.940, 10497.035, 398.174, 52861.561 24/10/04,13:55:45,10,09,1, 11.8,1,1, 7.940, 10497.045, 398.178, 52861.613 24/10/04,13:55:45,11,09,1, 11.8,1,1, 7.940, 10497.020, 398.126, 52861.647 24/10/04,13:55:45,12,09,1, 11.8,1,1, 7.940, 10497.042, 398.103, 52861.581 24/10/04,13:55:45,13,09,1, 11.8,1,1, 7.940, 10497.044, 398.152, 52861.570 24/10/04,13:55:45,14,09,1, 11.8,1,1, 7.940, 10497.046, 398.156, 52861.616 24/10/04,13:55:45,15,09,1, 11.8,1,1, 7.940, 10497.048, 398.135, 52861.573 24/10/04,13:55:45,16,09,1, 11.8,1,1, 7.940, 10497.034, 398.108, 52861.562 24/10/04,13:55:45,17,09,1, 11.8,1,1, 7.940, 10497.045, 398.132, 52861.618 24/10/04,13:55:45,18,09,1, 11.8,1,1, 7.940, 10497.045, 398.167, 52861.644 24/10/04,13:55:45,19,09,1, 11.8,1,1, 7.940, 10497.075, 398.156, 52861.598 24/10/04,13:55:46,00,09,1, 11.9,1,1, 7.944, 10497.069, 398.156, 52861.598 24/10/04,13:55:46,01,09,1, 11.9,1,1, 7.944, 10497.032, 398.123, 52861.441 24/10/04,13:55:46,02,09,1, 11.9,1,1, 7.944, 10497.102, 398.143, 52861.601 24/10/04,13:55:46,03,09,1, 11.9,1,1, 7.944, 10497.096, 398.151, 52861.597 24/10/04,13:55:46,04,09,1, 11.9,1,1, 7.944, 10497.077, 398.118, 52861.499 24/10/04,13:55:46,05,09,1, 11.9,1,1, 7.944, 10497.076, 398.113, 52861.605 24/10/04,13:55:46,06,09,1, 11.9,1,1, 7.944, 10497.082, 398.113, 52861.624 24/10/04,13:55:46,07,09,1, 11.9,1,1, 7.944, 10497.099, 398.160, 52861.684 24/10/04,13:55:46,08,09,1, 11.9,1,1, 7.944, 10497.092, 398.127, 52861.572 24/10/04,13:55:46,09,09,1, 11.9,1,1, 7.944, 10497.089, 398.082, 52861.548 24/10/04,13:55:46,10,09,1, 11.9,1,1, 7.944, 10497.047, 398.125, 52861.612 24/10/04,13:55:46,11,09,1, 11.9,1,1, 7.944, 10497.101, 398.123, 52861.639 24/10/04,13:55:46,12,09,1, 11.9,1,1, 7.944, 10497.106, 398.120, 52861.552 24/10/04,13:55:46,13,09,1, 11.9,1,1, 7.944, 10497.073, 398.082, 52861.511 24/10/04,13:55:46,14,09,1, 11.9,1,1, 7.944, 10497.077, 398.097, 52861.517 24/10/04,13:55:46,15,09,1, 11.9,1,1, 7.944, 10497.088, 398.113, 52861.639 24/10/04,13:55:46,16,09,1, 11.9,1,1, 7.944, 10497.093, 398.102, 52861.545 24/10/04,13:55:46,17,09,1, 11.9,1,1, 7.944, 10497.096, 398.101, 52861.545 24/10/04,13:55:46,18,09,1, 11.9,1,1, 7.944, 10497.106, 398.062, 52861.581 24/10/04,13:55:46,19,09,1, 11.9,1,1, 7.944, 10497.092, 398.060, 52861.478 24/10/04,13:55:47,00,10,1, 11.9,1,1, 7.946, 10497.086, 398.060, 52861.478 24/10/04,13:55:47,01,10,1, 11.9,1,1, 7.946, 10497.120, 398.128, 52861.580 24/10/04,13:55:47,02,10,1, 11.9,1,1, 7.946, 10497.092, 398.065, 52861.563 24/10/04,13:55:47,03,10,1, 11.9,1,1, 7.946, 10497.103, 398.079, 52861.505 24/10/04,13:55:47,04,10,1, 11.9,1,1, 7.946, 10497.070, 398.092, 52861.643 24/10/04,13:55:47,05,10,1, 11.9,1,1, 7.946, 10497.118, 398.094, 52861.582 24/10/04,13:55:47,06,10,1, 11.9,1,1, 7.946, 10497.124, 398.067, 52861.560 24/10/04,13:55:47,07,10,1, 11.9,1,1, 7.946, 10497.120, 398.043, 52861.562 24/10/04,13:55:47,08,10,1, 11.9,1,1, 7.946, 10497.108, 398.065, 52861.507 24/10/04,13:55:47,09,10,1, 11.9,1,1, 7.946, 10497.136, 398.094, 52861.602 24/10/04,13:55:47,10,10,1, 11.9,1,1, 7.946, 10497.134, 398.080, 52861.600 24/10/04,13:55:47,11,10,1, 11.9,1,1, 7.946, 10497.125, 398.037, 52861.550 24/10/04,13:55:47,12,10,1, 11.9,1,1, 7.946, 10497.120, 398.054, 52861.499 24/10/04,13:55:47,13,10,1, 11.9,1,1, 7.946, 10497.129, 398.060, 52861.561 24/10/04,13:55:47,14,10,1, 11.9,1,1, 7.946, 10497.132, 398.075, 52861.526 24/10/04,13:55:47,15,10,1, 11.9,1,1, 7.946, 10497.144, 398.051, 52861.568 24/10/04,13:55:47,16,10,1, 11.9,1,1, 7.946, 10497.124, 398.043, 52861.522 24/10/04,13:55:47,17,10,1, 11.9,1,1, 7.946, 10497.128, 398.048, 52861.522 24/10/04,13:55:47,18,10,1, 11.9,1,1, 7.946, 10497.122, 398.053, 52861.554 24/10/04,13:55:47,19,10,1, 11.9,1,1, 7.946, 10497.110, 398.078, 52861.572 24/10/04,13:55:48,00,09,1, 11.9,1,1, 7.943, 10497.103, 398.078, 52861.572 24/10/04,13:55:48,01,09,1, 11.9,1,1, 7.943, 10497.131, 398.000, 52861.530 24/10/04,13:55:48,02,09,1, 11.9,1,1, 7.943, 10497.116, 398.026, 52861.509 24/10/04,13:55:48,03,09,1, 11.9,1,1, 7.943, 10497.129, 398.063, 52861.542 24/10/04,13:55:48,04,09,1, 11.9,1,1, 7.943, 10497.156, 398.031, 52861.558 24/10/04,13:55:48,05,09,1, 11.9,1,1, 7.943, 10497.128, 398.000, 52861.515 24/10/04,13:55:48,06,09,1, 11.9,1,1, 7.943, 10497.131, 398.026, 52861.506 24/10/04,13:55:48,07,09,1, 11.9,1,1, 7.943, 10497.155, 398.035, 52861.543 24/10/04,13:55:48,08,09,1, 11.9,1,1, 7.943, 10497.143, 398.046, 52861.507 24/10/04,13:55:48,09,09,1, 11.9,1,1, 7.943, 10497.151, 398.006, 52861.537 24/10/04,13:55:48,10,09,1, 11.9,1,1, 7.943, 10497.139, 397.994, 52861.495 24/10/04,13:55:48,11,09,1, 11.9,1,1, 7.943, 10497.140, 398.035, 52861.578 24/10/04,13:55:48,12,09,1, 11.9,1,1, 7.943, 10497.186, 398.048, 52861.565 24/10/04,13:55:48,13,09,1, 11.9,1,1, 7.943, 10497.179, 398.041, 52861.604 24/10/04,13:55:48,14,09,1, 11.9,1,1, 7.943, 10497.172, 397.988, 52861.562 24/10/04,13:55:48,15,09,1, 11.9,1,1, 7.943, 10497.151, 397.977, 52861.456 24/10/04,13:55:48,16,09,1, 11.9,1,1, 7.943, 10497.141, 398.025, 52861.529 24/10/04,13:55:48,17,09,1, 11.9,1,1, 7.943, 10497.134, 398.050, 52861.569 24/10/04,13:55:48,18,09,1, 11.9,1,1, 7.943, 10497.176, 398.011, 52861.563 24/10/04,13:55:48,19,09,1, 11.9,1,1, 7.943, 10497.176, 397.996, 52861.528 24/10/04,13:55:49,00,11,1, 11.9,1,1, 7.943, 10497.169, 397.996, 52861.528 24/10/04,13:55:49,01,11,1, 11.9,1,1, 7.943, 10497.178, 397.998, 52861.495 24/10/04,13:55:49,02,11,1, 11.9,1,1, 7.943, 10497.174, 398.018, 52861.501 24/10/04,13:55:49,03,11,1, 11.9,1,1, 7.943, 10497.168, 397.973, 52861.501 24/10/04,13:55:49,04,11,1, 11.9,1,1, 7.943, 10497.145, 397.959, 52861.517 24/10/04,13:55:49,05,11,1, 11.9,1,1, 7.943, 10497.167, 398.015, 52861.529 24/10/04,13:55:49,06,11,1, 11.9,1,1, 7.943, 10497.176, 398.031, 52861.550 24/10/04,13:55:49,07,11,1, 11.9,1,1, 7.943, 10497.162, 397.992, 52861.479 24/10/04,13:55:49,08,11,1, 11.9,1,1, 7.943, 10497.188, 397.968, 52861.450 24/10/04,13:55:49,09,11,1, 11.9,1,1, 7.943, 10497.174, 397.979, 52861.531 24/10/04,13:55:49,10,11,1, 11.9,1,1, 7.943, 10497.143, 398.014, 52861.594 24/10/04,13:55:49,11,11,1, 11.9,1,1, 7.943, 10497.184, 398.024, 52861.523 24/10/04,13:55:49,12,11,1, 11.9,1,1, 7.943, 10497.186, 398.006, 52861.484 24/10/04,13:55:49,13,11,1, 11.9,1,1, 7.943, 10497.185, 397.984, 52861.495 24/10/04,13:55:49,14,11,1, 11.9,1,1, 7.943, 10497.169, 397.981, 52861.444 24/10/04,13:55:49,15,11,1, 11.9,1,1, 7.943, 10497.189, 398.019, 52861.455 24/10/04,13:55:49,16,11,1, 11.9,1,1, 7.943, 10497.193, 398.014, 52861.459 24/10/04,13:55:49,17,11,1, 11.9,1,1, 7.943, 10497.173, 397.978, 52861.510 24/10/04,13:55:49,18,11,1, 11.9,1,1, 7.943, 10497.199, 397.983, 52861.448 24/10/04,13:55:49,19,11,1, 11.9,1,1, 7.943, 10497.171, 397.963, 52861.501 24/10/04,13:55:50,00,11,1, 11.9,1,1, 7.947, 10497.169, 397.963, 52861.501 24/10/04,13:55:50,01,11,1, 11.9,1,1, 7.947, 10497.207, 397.971, 52861.490 24/10/04,13:55:50,02,11,1, 11.9,1,1, 7.947, 10497.192, 397.949, 52861.479 24/10/04,13:55:50,03,11,1, 11.9,1,1, 7.947, 10497.209, 397.960, 52861.483 24/10/04,13:55:50,04,11,1, 11.9,1,1, 7.947, 10497.212, 397.979, 52861.493 24/10/04,13:55:50,05,11,1, 11.9,1,1, 7.947, 10497.185, 397.987, 52861.506 24/10/04,13:55:50,06,11,1, 11.9,1,1, 7.947, 10497.233, 397.953, 52861.485 24/10/04,13:55:50,07,11,1, 11.9,1,1, 7.947, 10497.241, 397.937, 52861.491 24/10/04,13:55:50,08,11,1, 11.9,1,1, 7.947, 10497.173, 397.953, 52861.475 24/10/04,13:55:50,09,11,1, 11.9,1,1, 7.947, 10497.196, 397.974, 52861.469 24/10/04,13:55:50,10,11,1, 11.9,1,1, 7.947, 10497.210, 397.968, 52861.444 24/10/04,13:55:50,11,11,1, 11.9,1,1, 7.947, 10497.203, 397.947, 52861.516 24/10/04,13:55:50,12,11,1, 11.9,1,1, 7.947, 10497.215, 397.931, 52861.466 24/10/04,13:55:50,13,11,1, 11.9,1,1, 7.947, 10497.202, 397.954, 52861.478 24/10/04,13:55:50,14,11,1, 11.9,1,1, 7.947, 10497.218, 397.983, 52861.528 24/10/04,13:55:50,15,11,1, 11.9,1,1, 7.947, 10497.219, 397.969, 52861.507 24/10/04,13:55:50,16,11,1, 11.9,1,1, 7.947, 10497.210, 397.923, 52861.530 24/10/04,13:55:50,17,11,1, 11.9,1,1, 7.947, 10497.197, 397.932, 52861.483 24/10/04,13:55:50,18,11,1, 11.9,1,1, 7.947, 10497.215, 397.956, 52861.486 24/10/04,13:55:50,19,11,1, 11.9,1,1, 7.947, 10497.235, 397.969, 52861.501 24/10/04,13:55:51,00,11,1, 11.9,1,1, 7.947, 10497.228, 397.969, 52861.501 24/10/04,13:55:51,01,11,1, 11.9,1,1, 7.947, 10497.205, 397.916, 52861.503 24/10/04,13:55:51,02,11,1, 11.9,1,1, 7.947, 10497.201, 397.904, 52861.400 24/10/04,13:55:51,03,11,1, 11.9,1,1, 7.947, 10497.237, 397.961, 52861.471 24/10/04,13:55:51,04,11,1, 11.9,1,1, 7.947, 10497.236, 397.951, 52861.454 24/10/04,13:55:51,05,11,1, 11.9,1,1, 7.947, 10497.224, 397.907, 52861.416 24/10/04,13:55:51,06,11,1, 11.9,1,1, 7.947, 10497.221, 397.889, 52861.423 24/10/04,13:55:51,07,11,1, 11.9,1,1, 7.947, 10497.193, 397.918, 52861.483 24/10/04,13:55:51,08,11,1, 11.9,1,1, 7.947, 10497.242, 397.939, 52861.462 24/10/04,13:55:51,09,11,1, 11.9,1,1, 7.947, 10497.230, 397.940, 52861.454 24/10/04,13:55:51,10,11,1, 11.9,1,1, 7.947, 10497.200, 397.931, 52861.472 24/10/04,13:55:51,11,11,1, 11.9,1,1, 7.947, 10497.202, 397.874, 52861.447 24/10/04,13:55:51,12,11,1, 11.9,1,1, 7.947, 10497.216, 397.907, 52861.466 24/10/04,13:55:51,13,11,1, 11.9,1,1, 7.947, 10497.228, 397.960, 52861.469 24/10/04,13:55:51,14,11,1, 11.9,1,1, 7.947, 10497.236, 397.921, 52861.449 24/10/04,13:55:51,15,11,1, 11.9,1,1, 7.947, 10497.239, 397.884, 52861.424 24/10/04,13:55:51,16,11,1, 11.9,1,1, 7.947, 10497.228, 397.872, 52861.399 24/10/04,13:55:51,17,11,1, 11.9,1,1, 7.947, 10497.251, 397.924, 52861.430 24/10/04,13:55:51,18,11,1, 11.9,1,1, 7.947, 10497.261, 397.944, 52861.511 24/10/04,13:55:51,19,11,1, 11.9,1,1, 7.947, 10497.256, 397.892, 52861.481 24/10/04,13:55:52,00,12,1, 11.9,1,1, 7.946, 10497.253, 397.892, 52861.481 24/10/04,13:55:52,01,12,1, 11.9,1,1, 7.946, 10497.228, 397.874, 52861.392 24/10/04,13:55:52,02,12,1, 11.9,1,1, 7.946, 10497.244, 397.918, 52861.433 24/10/04,13:55:52,03,12,1, 11.9,1,1, 7.946, 10497.256, 397.906, 52861.491 24/10/04,13:55:52,04,12,1, 11.9,1,1, 7.946, 10497.231, 397.891, 52861.450 24/10/04,13:55:52,05,12,1, 11.9,1,1, 7.946, 10497.234, 397.862, 52861.463 24/10/04,13:55:52,06,12,1, 11.9,1,1, 7.946, 10497.252, 397.855, 52861.451 24/10/04,13:55:52,07,12,1, 11.9,1,1, 7.946, 10497.239, 397.896, 52861.447 24/10/04,13:55:52,08,12,1, 11.9,1,1, 7.946, 10497.238, 397.903, 52861.468 24/10/04,13:55:52,09,12,1, 11.9,1,1, 7.946, 10497.247, 397.833, 52861.414 24/10/04,13:55:52,10,12,1, 11.9,1,1, 7.946, 10497.224, 397.850, 52861.414 24/10/04,13:55:52,11,12,1, 11.9,1,1, 7.946, 10497.234, 397.852, 52861.427 24/10/04,13:55:52,12,12,1, 11.9,1,1, 7.946, 10497.240, 397.880, 52861.443 24/10/04,13:55:52,13,12,1, 11.9,1,1, 7.946, 10497.255, 397.876, 52861.429 24/10/04,13:55:52,14,12,1, 11.9,1,1, 7.946, 10497.258, 397.850, 52861.413 24/10/04,13:55:52,15,12,1, 11.9,1,1, 7.946, 10497.253, 397.828, 52861.412 24/10/04,13:55:52,16,12,1, 11.9,1,1, 7.946, 10497.249, 397.879, 52861.409 24/10/04,13:55:52,17,12,1, 11.9,1,1, 7.946, 10497.265, 397.895, 52861.468 24/10/04,13:55:52,18,12,1, 11.9,1,1, 7.946, 10497.251, 397.870, 52861.450 24/10/04,13:55:52,19,12,1, 11.9,1,1, 7.946, 10497.269, 397.841, 52861.427 24/10/04,13:55:53,00,12,1, 11.9,1,1, 7.946, 10497.261, 397.841, 52861.427 24/10/04,13:55:53,01,12,1, 11.9,1,1, 7.946, 10497.264, 397.863, 52861.429 24/10/04,13:55:53,02,12,1, 11.9,1,1, 7.946, 10497.255, 397.879, 52861.448 24/10/04,13:55:53,03,12,1, 11.9,1,1, 7.946, 10497.274, 397.826, 52861.406 24/10/04,13:55:53,04,12,1, 11.9,1,1, 7.946, 10497.239, 397.815, 52861.398 24/10/04,13:55:53,05,12,1, 11.9,1,1, 7.946, 10497.260, 397.851, 52861.436 24/10/04,13:55:53,06,12,1, 11.9,1,1, 7.946, 10497.256, 397.871, 52861.413 24/10/04,13:55:53,07,12,1, 11.9,1,1, 7.946, 10497.290, 397.876, 52861.426 24/10/04,13:55:53,08,12,1, 11.9,1,1, 7.946, 10497.267, 397.841, 52861.427 24/10/04,13:55:53,09,12,1, 11.9,1,1, 7.946, 10497.253, 397.820, 52861.377 24/10/04,13:55:53,10,12,1, 11.9,1,1, 7.946, 10497.253, 397.829, 52861.353 24/10/04,13:55:53,11,12,1, 11.9,1,1, 7.946, 10497.270, 397.852, 52861.417 24/10/04,13:55:53,12,12,1, 11.9,1,1, 7.946, 10497.280, 397.832, 52861.447 24/10/04,13:55:53,13,12,1, 11.9,1,1, 7.946, 10497.275, 397.813, 52861.401 24/10/04,13:55:53,14,12,1, 11.9,1,1, 7.946, 10497.262, 397.803, 52861.380 24/10/04,13:55:53,15,12,1, 11.9,1,1, 7.946, 10497.285, 397.850, 52861.343 24/10/04,13:55:53,16,12,1, 11.9,1,1, 7.946, 10497.281, 397.864, 52861.438 24/10/04,13:55:53,17,12,1, 11.9,1,1, 7.946, 10497.290, 397.828, 52861.424 24/10/04,13:55:53,18,12,1, 11.9,1,1, 7.946, 10497.262, 397.809, 52861.371 24/10/04,13:55:53,19,12,1, 11.9,1,1, 7.946, 10497.250, 397.796, 52861.358 24/10/04,13:55:54,00,11,1, 11.9,1,1, 7.947, 10497.245, 397.796, 52861.358 24/10/04,13:55:54,01,11,1, 11.9,1,1, 7.947, 10497.278, 397.837, 52861.404 24/10/04,13:55:54,02,11,1, 11.9,1,1, 7.947, 10497.288, 397.802, 52861.391 24/10/04,13:55:54,03,11,1, 11.9,1,1, 7.947, 10497.304, 397.794, 52861.446 24/10/04,13:55:54,04,11,1, 11.9,1,1, 7.947, 10497.267, 397.807, 52861.363 24/10/04,13:55:54,05,11,1, 11.9,1,1, 7.947, 10497.289, 397.830, 52861.507 24/10/04,13:55:54,06,11,1, 11.9,1,1, 7.947, 10497.291, 397.833, 52861.449 24/10/04,13:55:54,07,11,1, 11.9,1,1, 7.947, 10497.267, 397.770, 52861.415 24/10/04,13:55:54,08,11,1, 11.9,1,1, 7.947, 10497.279, 397.755, 52861.371 24/10/04,13:55:54,09,11,1, 11.9,1,1, 7.947, 10497.276, 397.818, 52861.366 24/10/04,13:55:54,10,11,1, 11.9,1,1, 7.947, 10497.311, 397.825, 52861.361 24/10/04,13:55:54,11,11,1, 11.9,1,1, 7.947, 10497.298, 397.797, 52861.417 24/10/04,13:55:54,12,11,1, 11.9,1,1, 7.947, 10497.298, 397.773, 52861.357 24/10/04,13:55:54,13,11,1, 11.9,1,1, 7.947, 10497.288, 397.766, 52861.296 24/10/04,13:55:54,14,11,1, 11.9,1,1, 7.947, 10497.324, 397.807, 52861.376 24/10/04,13:55:54,15,11,1, 11.9,1,1, 7.947, 10497.318, 397.794, 52861.393 24/10/04,13:55:54,16,11,1, 11.9,1,1, 7.947, 10497.305, 397.775, 52861.376 24/10/04,13:55:54,17,11,1, 11.9,1,1, 7.947, 10497.323, 397.735, 52861.345 24/10/04,13:55:54,18,11,1, 11.9,1,1, 7.947, 10497.290, 397.762, 52861.345 24/10/04,13:55:54,19,11,1, 11.9,1,1, 7.947, 10497.320, 397.764, 52861.372 24/10/04,13:55:55,00,10,1, 11.9,1,1, 7.944, 10497.320, 397.764, 52861.372 24/10/04,13:55:55,01,10,1, 11.9,1,1, 7.944, 10497.327, 397.787, 52861.360 24/10/04,13:55:55,02,10,1, 11.9,1,1, 7.944, 10497.319, 397.743, 52861.342 24/10/04,13:55:55,03,10,1, 11.9,1,1, 7.944, 10497.292, 397.775, 52861.364 24/10/04,13:55:55,04,10,1, 11.9,1,1, 7.944, 10497.307, 397.807, 52861.359 24/10/04,13:55:55,05,10,1, 11.9,1,1, 7.944, 10497.330, 397.748, 52861.359 24/10/04,13:55:55,06,10,1, 11.9,1,1, 7.944, 10497.312, 397.741, 52861.304 24/10/04,13:55:55,07,10,1, 11.9,1,1, 7.944, 10497.313, 397.727, 52861.281 24/10/04,13:55:55,08,10,1, 11.9,1,1, 7.944, 10497.338, 397.762, 52861.331 24/10/04,13:55:55,09,10,1, 11.9,1,1, 7.944, 10497.336, 397.776, 52861.367 24/10/04,13:55:55,10,10,1, 11.9,1,1, 7.944, 10497.336, 397.753, 52861.358 24/10/04,13:55:55,11,10,1, 11.9,1,1, 7.944, 10497.311, 397.713, 52861.328 24/10/04,13:55:55,12,10,1, 11.9,1,1, 7.944, 10497.297, 397.739, 52861.330 24/10/04,13:55:55,13,10,1, 11.9,1,1, 7.944, 10497.325, 397.766, 52861.353 24/10/04,13:55:55,14,10,1, 11.9,1,1, 7.944, 10497.333, 397.765, 52861.362 24/10/04,13:55:55,15,10,1, 11.9,1,1, 7.944, 10497.330, 397.732, 52861.365 24/10/04,13:55:55,16,10,1, 11.9,1,1, 7.944, 10497.330, 397.703, 52861.351 24/10/04,13:55:55,17,10,1, 11.9,1,1, 7.944, 10497.310, 397.729, 52861.365 24/10/04,13:55:55,18,10,1, 11.9,1,1, 7.944, 10497.323, 397.766, 52861.359 24/10/04,13:55:55,19,10,1, 11.9,1,1, 7.944, 10497.340, 397.736, 52861.352 24/10/04,13:55:56,00,11,1, 12.0,1,1, 7.951, 10497.336, 397.736, 52861.352 24/10/04,13:55:56,01,11,1, 12.0,1,1, 7.951, 10497.347, 397.707, 52861.295 24/10/04,13:55:56,02,11,1, 12.0,1,1, 7.951, 10497.334, 397.748, 52861.348 24/10/04,13:55:56,03,11,1, 12.0,1,1, 7.951, 10497.333, 397.759, 52861.361 24/10/04,13:55:56,04,11,1, 12.0,1,1, 7.951, 10497.354, 397.735, 52861.376 24/10/04,13:55:56,05,11,1, 12.0,1,1, 7.951, 10497.336, 397.705, 52861.299 24/10/04,13:55:56,06,11,1, 12.0,1,1, 7.951, 10497.362, 397.703, 52861.329 24/10/04,13:55:56,07,11,1, 12.0,1,1, 7.951, 10497.341, 397.743, 52861.364 24/10/04,13:55:56,08,11,1, 12.0,1,1, 7.951, 10497.367, 397.734, 52861.320 24/10/04,13:55:56,09,11,1, 12.0,1,1, 7.951, 10497.344, 397.727, 52861.338 24/10/04,13:55:56,10,11,1, 12.0,1,1, 7.951, 10497.363, 397.707, 52861.369 24/10/04,13:55:56,11,11,1, 12.0,1,1, 7.951, 10497.348, 397.684, 52861.296 24/10/04,13:55:56,12,11,1, 12.0,1,1, 7.951, 10497.356, 397.711, 52861.351 24/10/04,13:55:56,13,11,1, 12.0,1,1, 7.951, 10497.382, 397.727, 52861.372 24/10/04,13:55:56,14,11,1, 12.0,1,1, 7.951, 10497.354, 397.699, 52861.326 24/10/04,13:55:56,15,11,1, 12.0,1,1, 7.951, 10497.352, 397.689, 52861.322 24/10/04,13:55:56,16,11,1, 12.0,1,1, 7.951, 10497.367, 397.711, 52861.321 24/10/04,13:55:56,17,11,1, 12.0,1,1, 7.951, 10497.371, 397.731, 52861.342 24/10/04,13:55:56,18,11,1, 12.0,1,1, 7.951, 10497.391, 397.705, 52861.319 24/10/04,13:55:56,19,11,1, 12.0,1,1, 7.951, 10497.364, 397.654, 52861.317 24/10/04,13:55:57,00,10,1, 11.9,1,1, 7.947, 10497.361, 397.654, 52861.317 24/10/04,13:55:57,01,10,1, 11.9,1,1, 7.947, 10497.368, 397.713, 52861.333 24/10/04,13:55:57,02,10,1, 11.9,1,1, 7.947, 10497.380, 397.714, 52861.374 24/10/04,13:55:57,03,10,1, 11.9,1,1, 7.947, 10497.381, 397.704, 52861.440 24/10/04,13:55:57,04,10,1, 11.9,1,1, 7.947, 10497.378, 397.677, 52861.415 24/10/04,13:55:57,05,10,1, 11.9,1,1, 7.947, 10497.383, 397.711, 52861.413 24/10/04,13:55:57,06,10,1, 11.9,1,1, 7.947, 10497.373, 397.697, 52861.396 24/10/04,13:55:57,07,10,1, 11.9,1,1, 7.947, 10497.388, 397.672, 52861.407 24/10/04,13:55:57,08,10,1, 11.9,1,1, 7.947, 10497.387, 397.686, 52861.371 24/10/04,13:55:57,09,10,1, 11.9,1,1, 7.947, 10497.381, 397.695, 52861.412 24/10/04,13:55:57,10,10,1, 11.9,1,1, 7.947, 10497.353, 397.690, 52861.372 24/10/04,13:55:57,11,10,1, 11.9,1,1, 7.947, 10497.338, 397.692, 52861.399 24/10/04,13:55:57,12,10,1, 11.9,1,1, 7.947, 10497.395, 397.690, 52861.392 24/10/04,13:55:57,13,10,1, 11.9,1,1, 7.947, 10497.386, 397.679, 52861.434 24/10/04,13:55:57,14,10,1, 11.9,1,1, 7.947, 10497.379, 397.664, 52861.400 24/10/04,13:55:57,15,10,1, 11.9,1,1, 7.947, 10497.392, 397.689, 52861.388 24/10/04,13:55:57,16,10,1, 11.9,1,1, 7.947, 10497.384, 397.691, 52861.412 24/10/04,13:55:57,17,10,1, 11.9,1,1, 7.947, 10497.390, 397.680, 52861.416 24/10/04,13:55:57,18,10,1, 11.9,1,1, 7.947, 10497.379, 397.671, 52861.413 24/10/04,13:55:57,19,10,1, 11.9,1,1, 7.947, 10497.384, 397.658, 52861.408 24/10/04,13:55:58,00,10,1, 11.9,1,1, 7.948, 10497.378, 397.658, 52861.408 24/10/04,13:55:58,01,10,1, 11.9,1,1, 7.948, 10497.390, 397.647, 52861.410 24/10/04,13:55:58,02,10,1, 11.9,1,1, 7.948, 10497.385, 397.656, 52861.367 24/10/04,13:55:58,03,10,1, 11.9,1,1, 7.948, 10497.407, 397.673, 52861.382 24/10/04,13:55:58,04,10,1, 11.9,1,1, 7.948, 10497.394, 397.657, 52861.393 24/10/04,13:55:58,05,10,1, 11.9,1,1, 7.948, 10497.414, 397.641, 52861.364 24/10/04,13:55:58,06,10,1, 11.9,1,1, 7.948, 10497.408, 397.644, 52861.393 24/10/04,13:55:58,07,10,1, 11.9,1,1, 7.948, 10497.391, 397.636, 52861.382 24/10/04,13:55:58,08,10,1, 11.9,1,1, 7.948, 10497.395, 397.627, 52861.373 24/10/04,13:55:58,09,10,1, 11.9,1,1, 7.948, 10497.401, 397.645, 52861.372 24/10/04,13:55:58,10,10,1, 11.9,1,1, 7.948, 10497.389, 397.656, 52861.388 24/10/04,13:55:58,11,10,1, 11.9,1,1, 7.948, 10497.421, 397.644, 52861.390 24/10/04,13:55:58,12,10,1, 11.9,1,1, 7.948, 10497.424, 397.657, 52861.398 24/10/04,13:55:58,13,10,1, 11.9,1,1, 7.948, 10497.395, 397.651, 52861.399 24/10/04,13:55:58,14,10,1, 11.9,1,1, 7.948, 10497.425, 397.600, 52861.360 24/10/04,13:55:58,15,10,1, 11.9,1,1, 7.948, 10497.410, 397.625, 52861.381 24/10/04,13:55:58,16,10,1, 11.9,1,1, 7.948, 10497.418, 397.600, 52861.348 24/10/04,13:55:58,17,10,1, 11.9,1,1, 7.948, 10497.415, 397.622, 52861.348 24/10/04,13:55:58,18,10,1, 11.9,1,1, 7.948, 10497.423, 397.635, 52861.367 24/10/04,13:55:58,19,10,1, 11.9,1,1, 7.948, 10497.433, 397.603, 52861.353 24/10/04,13:55:59,00,10,1, 12.0,1,1, 7.949, 10497.428, 397.603, 52861.353 24/10/04,13:55:59,01,10,1, 12.0,1,1, 7.949, 10497.417, 397.617, 52861.390 24/10/04,13:55:59,02,10,1, 12.0,1,1, 7.949, 10497.439, 397.607, 52861.353 24/10/04,13:55:59,03,10,1, 12.0,1,1, 7.949, 10497.415, 397.612, 52861.346 24/10/04,13:55:59,04,10,1, 12.0,1,1, 7.949, 10497.415, 397.617, 52861.314 24/10/04,13:55:59,05,10,1, 12.0,1,1, 7.949, 10497.411, 397.615, 52861.360 24/10/04,13:55:59,06,10,1, 12.0,1,1, 7.949, 10497.421, 397.585, 52861.339 24/10/04,13:55:59,07,10,1, 12.0,1,1, 7.949, 10497.435, 397.609, 52861.418 24/10/04,13:55:59,08,10,1, 12.0,1,1, 7.949, 10497.409, 397.591, 52861.363 24/10/04,13:55:59,09,10,1, 12.0,1,1, 7.949, 10497.408, 397.602, 52861.408 24/10/04,13:55:59,10,10,1, 12.0,1,1, 7.949, 10497.417, 397.576, 52861.226 24/10/04,13:55:59,11,10,1, 12.0,1,1, 7.949, 10497.413, 397.613, 52861.464 24/10/04,13:55:59,12,10,1, 12.0,1,1, 7.949, 10497.417, 397.607, 52861.418 24/10/04,13:55:59,13,10,1, 12.0,1,1, 7.949, 10497.423, 397.605, 52861.334 24/10/04,13:55:59,14,10,1, 12.0,1,1, 7.949, 10497.434, 397.603, 52861.335 24/10/04,13:55:59,15,10,1, 12.0,1,1, 7.949, 10497.423, 397.592, 52861.380 24/10/04,13:55:59,16,10,1, 12.0,1,1, 7.949, 10497.461, 397.587, 52861.301 24/10/04,13:55:59,17,10,1, 12.0,1,1, 7.949, 10497.434, 397.559, 52861.276 24/10/04,13:55:59,18,10,1, 12.0,1,1, 7.949, 10497.447, 397.548, 52861.281 24/10/04,13:55:59,19,10,1, 12.0,1,1, 7.949, 10497.456, 397.568, 52861.281 24/10/04,13:56:00,00,10,1, 11.9,1,1, 7.946, 10497.453, 397.568, 52861.281 24/10/04,13:56:00,01,10,1, 11.9,1,1, 7.946, 10497.445, 397.570, 52861.256 24/10/04,13:56:00,02,10,1, 11.9,1,1, 7.946, 10497.457, 397.536, 52861.204 24/10/04,13:56:00,03,10,1, 11.9,1,1, 7.946, 10497.436, 397.566, 52861.279 24/10/04,13:56:00,04,10,1, 11.9,1,1, 7.946, 10497.438, 397.521, 52861.288 24/10/04,13:56:00,05,10,1, 11.9,1,1, 7.946, 10497.418, 397.512, 52861.250 24/10/04,13:56:00,06,10,1, 11.9,1,1, 7.946, 10497.424, 397.526, 52861.238 24/10/04,13:56:00,07,10,1, 11.9,1,1, 7.946, 10497.446, 397.563, 52861.260 24/10/04,13:56:00,08,10,1, 11.9,1,1, 7.946, 10497.455, 397.537, 52861.170 24/10/04,13:56:00,09,10,1, 11.9,1,1, 7.946, 10497.486, 397.524, 52861.211 24/10/04,13:56:00,10,10,1, 11.9,1,1, 7.946, 10497.446, 397.505, 52861.232 24/10/04,13:56:00,11,10,1, 11.9,1,1, 7.946, 10497.446, 397.524, 52861.215 24/10/04,13:56:00,12,10,1, 11.9,1,1, 7.946, 10497.474, 397.546, 52861.184 24/10/04,13:56:00,13,10,1, 11.9,1,1, 7.946, 10497.467, 397.564, 52861.295 24/10/04,13:56:00,14,10,1, 11.9,1,1, 7.946, 10497.466, 397.510, 52861.245 24/10/04,13:56:00,15,10,1, 11.9,1,1, 7.946, 10497.486, 397.481, 52861.223 24/10/04,13:56:00,16,10,1, 11.9,1,1, 7.946, 10497.459, 397.505, 52861.146 24/10/04,13:56:00,17,10,1, 11.9,1,1, 7.946, 10497.482, 397.507, 52861.251 24/10/04,13:56:00,18,10,1, 11.9,1,1, 7.946, 10497.491, 397.529, 52861.208 24/10/04,13:56:00,19,10,1, 11.9,1,1, 7.946, 10497.481, 397.497, 52861.170 24/10/04,13:56:01,00,11,1, 11.8,1,1, 7.947, 10497.478, 397.497, 52861.170 24/10/04,13:56:01,01,11,1, 11.8,1,1, 7.947, 10497.472, 397.500, 52861.163 24/10/04,13:56:01,02,11,1, 11.8,1,1, 7.947, 10497.484, 397.513, 52861.251 24/10/04,13:56:01,03,11,1, 11.8,1,1, 7.947, 10497.480, 397.499, 52861.153 24/10/04,13:56:01,04,11,1, 11.8,1,1, 7.947, 10497.472, 397.487, 52861.150 24/10/04,13:56:01,05,11,1, 11.8,1,1, 7.947, 10497.481, 397.468, 52861.234 24/10/04,13:56:01,06,11,1, 11.8,1,1, 7.947, 10497.472, 397.481, 52861.192 24/10/04,13:56:01,07,11,1, 11.8,1,1, 7.947, 10497.452, 397.516, 52861.207 24/10/04,13:56:01,08,11,1, 11.8,1,1, 7.947, 10497.478, 397.503, 52861.176 24/10/04,13:56:01,09,11,1, 11.8,1,1, 7.947, 10497.492, 397.469, 52861.190 24/10/04,13:56:01,10,11,1, 11.8,1,1, 7.947, 10497.475, 397.447, 52861.183 24/10/04,13:56:01,11,11,1, 11.8,1,1, 7.947, 10497.473, 397.470, 52861.206 24/10/04,13:56:01,12,11,1, 11.8,1,1, 7.947, 10497.468, 397.510, 52861.187 24/10/04,13:56:01,13,11,1, 11.8,1,1, 7.947, 10497.528, 397.491, 52861.186 24/10/04,13:56:01,14,11,1, 11.8,1,1, 7.947, 10497.498, 397.452, 52861.152 24/10/04,13:56:01,15,11,1, 11.8,1,1, 7.947, 10497.477, 397.423, 52861.173 24/10/04,13:56:01,16,11,1, 11.8,1,1, 7.947, 10497.485, 397.445, 52861.156 24/10/04,13:56:01,17,11,1, 11.8,1,1, 7.947, 10497.477, 397.446, 52861.177 24/10/04,13:56:01,18,11,1, 11.8,1,1, 7.947, 10497.499, 397.477, 52861.172 24/10/04,13:56:01,19,11,1, 11.8,1,1, 7.947, 10497.493, 397.448, 52861.174 24/10/04,13:56:02,00,11,1, 11.9,1,1, 7.951, 10497.487, 397.448, 52861.174 24/10/04,13:56:02,01,11,1, 11.9,1,1, 7.951, 10497.482, 397.476, 52861.127 24/10/04,13:56:02,02,11,1, 11.9,1,1, 7.951, 10497.530, 397.469, 52861.145 24/10/04,13:56:02,03,11,1, 11.9,1,1, 7.951, 10497.521, 397.446, 52861.194 24/10/04,13:56:02,04,11,1, 11.9,1,1, 7.951, 10497.512, 397.429, 52861.147 24/10/04,13:56:02,05,11,1, 11.9,1,1, 7.951, 10497.492, 397.402, 52861.152 24/10/04,13:56:02,06,11,1, 11.9,1,1, 7.951, 10497.483, 397.426, 52861.152 24/10/04,13:56:02,07,11,1, 11.9,1,1, 7.951, 10497.510, 397.458, 52861.177 24/10/04,13:56:02,08,11,1, 11.9,1,1, 7.951, 10497.490, 397.458, 52861.161 24/10/04,13:56:02,09,11,1, 11.9,1,1, 7.951, 10497.514, 397.413, 52861.179 24/10/04,13:56:02,10,11,1, 11.9,1,1, 7.951, 10497.500, 397.384, 52861.148 24/10/04,13:56:02,11,11,1, 11.9,1,1, 7.951, 10497.490, 397.398, 52861.155 24/10/04,13:56:02,12,11,1, 11.9,1,1, 7.951, 10497.503, 397.436, 52861.161 24/10/04,13:56:02,13,11,1, 11.9,1,1, 7.951, 10497.537, 397.423, 52861.171 24/10/04,13:56:02,14,11,1, 11.9,1,1, 7.951, 10497.519, 397.382, 52861.156 24/10/04,13:56:02,15,11,1, 11.9,1,1, 7.951, 10497.545, 397.396, 52861.121 24/10/04,13:56:02,16,11,1, 11.9,1,1, 7.951, 10497.539, 397.408, 52861.148 24/10/04,13:56:02,17,11,1, 11.9,1,1, 7.951, 10497.537, 397.435, 52861.177 24/10/04,13:56:02,18,11,1, 11.9,1,1, 7.951, 10497.516, 397.448, 52861.183 24/10/04,13:56:02,19,11,1, 11.9,1,1, 7.951, 10497.539, 397.384, 52861.131 24/10/04,13:56:03,00,11,1, 11.9,1,1, 7.950, 10497.537, 397.384, 52861.131 24/10/04,13:56:03,01,11,1, 11.9,1,1, 7.950, 10497.532, 397.414, 52861.112 24/10/04,13:56:03,02,11,1, 11.9,1,1, 7.950, 10497.535, 397.437, 52861.192 24/10/04,13:56:03,03,11,1, 11.9,1,1, 7.950, 10497.524, 397.414, 52861.193 24/10/04,13:56:03,04,11,1, 11.9,1,1, 7.950, 10497.544, 397.388, 52861.217 24/10/04,13:56:03,05,11,1, 11.9,1,1, 7.950, 10497.522, 397.354, 52861.154 24/10/04,13:56:03,06,11,1, 11.9,1,1, 7.950, 10497.529, 397.395, 52861.081 24/10/04,13:56:03,07,11,1, 11.9,1,1, 7.950, 10497.569, 397.415, 52861.136 24/10/04,13:56:03,08,11,1, 11.9,1,1, 7.950, 10497.552, 397.408, 52861.184 24/10/04,13:56:03,09,11,1, 11.9,1,1, 7.950, 10497.538, 397.385, 52861.148 24/10/04,13:56:03,10,11,1, 11.9,1,1, 7.950, 10497.530, 397.365, 52861.145 24/10/04,13:56:03,11,11,1, 11.9,1,1, 7.950, 10497.538, 397.362, 52861.023 24/10/04,13:56:03,12,11,1, 11.9,1,1, 7.950, 10497.562, 397.394, 52861.173 24/10/04,13:56:03,13,11,1, 11.9,1,1, 7.950, 10497.564, 397.380, 52861.104 24/10/04,13:56:03,14,11,1, 11.9,1,1, 7.950, 10497.568, 397.365, 52861.161 24/10/04,13:56:03,15,11,1, 11.9,1,1, 7.950, 10497.544, 397.321, 52861.090 24/10/04,13:56:03,16,11,1, 11.9,1,1, 7.950, 10497.547, 397.336, 52861.091 24/10/04,13:56:03,17,11,1, 11.9,1,1, 7.950, 10497.556, 397.368, 52861.134 24/10/04,13:56:03,18,11,1, 11.9,1,1, 7.950, 10497.549, 397.395, 52861.117 24/10/04,13:56:03,19,11,1, 11.9,1,1, 7.950, 10497.565, 397.369, 52861.118 24/10/04,13:56:04,00,11,1, 11.9,1,1, 7.951, 10497.562, 397.369, 52861.118 24/10/04,13:56:04,01,11,1, 11.9,1,1, 7.951, 10497.530, 397.337, 52861.065 24/10/04,13:56:04,02,11,1, 11.9,1,1, 7.951, 10497.552, 397.364, 52861.092 24/10/04,13:56:04,03,11,1, 11.9,1,1, 7.951, 10497.555, 397.372, 52861.119 24/10/04,13:56:04,04,11,1, 11.9,1,1, 7.951, 10497.552, 397.401, 52861.096 24/10/04,13:56:04,05,11,1, 11.9,1,1, 7.951, 10497.555, 397.327, 52861.102 24/10/04,13:56:04,06,11,1, 11.9,1,1, 7.951, 10497.580, 397.339, 52861.070 24/10/04,13:56:04,07,11,1, 11.9,1,1, 7.951, 10497.549, 397.346, 52861.090 24/10/04,13:56:04,08,11,1, 11.9,1,1, 7.951, 10497.561, 397.371, 52861.127 24/10/04,13:56:04,09,11,1, 11.9,1,1, 7.951, 10497.579, 397.356, 52861.094 24/10/04,13:56:04,10,11,1, 11.9,1,1, 7.951, 10497.583, 397.296, 52861.055 24/10/04,13:56:04,11,11,1, 11.9,1,1, 7.951, 10497.575, 397.312, 52861.181 24/10/04,13:56:04,12,11,1, 11.9,1,1, 7.951, 10497.547, 397.359, 52861.173 24/10/04,13:56:04,13,11,1, 11.9,1,1, 7.951, 10497.598, 397.351, 52861.100 24/10/04,13:56:04,14,11,1, 11.9,1,1, 7.951, 10497.588, 397.354, 52861.124 24/10/04,13:56:04,15,11,1, 11.9,1,1, 7.951, 10497.582, 397.334, 52861.076 24/10/04,13:56:04,16,11,1, 11.9,1,1, 7.951, 10497.569, 397.288, 52861.072 24/10/04,13:56:04,17,11,1, 11.9,1,1, 7.951, 10497.590, 397.321, 52861.058 24/10/04,13:56:04,18,11,1, 11.9,1,1, 7.951, 10497.578, 397.344, 52861.075 24/10/04,13:56:04,19,11,1, 11.9,1,1, 7.951, 10497.588, 397.335, 52861.086 24/10/04,13:56:05,00,11,1, 11.9,1,1, 7.947, 10497.587, 397.335, 52861.086 24/10/04,13:56:05,01,11,1, 11.9,1,1, 7.947, 10497.590, 397.285, 52861.043 24/10/04,13:56:05,02,11,1, 11.9,1,1, 7.947, 10497.579, 397.292, 52861.034 24/10/04,13:56:05,03,11,1, 11.9,1,1, 7.947, 10497.592, 397.342, 52861.162 24/10/04,13:56:05,04,11,1, 11.9,1,1, 7.947, 10497.589, 397.319, 52861.087 24/10/04,13:56:05,05,11,1, 11.9,1,1, 7.947, 10497.584, 397.296, 52861.119 24/10/04,13:56:05,06,11,1, 11.9,1,1, 7.947, 10497.595, 397.290, 52861.086 24/10/04,13:56:05,07,11,1, 11.9,1,1, 7.947, 10497.595, 397.274, 52861.052 24/10/04,13:56:05,08,11,1, 11.9,1,1, 7.947, 10497.593, 397.325, 52861.056 24/10/04,13:56:05,09,11,1, 11.9,1,1, 7.947, 10497.599, 397.327, 52861.080 24/10/04,13:56:05,10,11,1, 11.9,1,1, 7.947, 10497.593, 397.287, 52861.074 24/10/04,13:56:05,11,11,1, 11.9,1,1, 7.947, 10497.611, 397.275, 52861.070 24/10/04,13:56:05,12,11,1, 11.9,1,1, 7.947, 10497.577, 397.276, 52861.051 24/10/04,13:56:05,13,11,1, 11.9,1,1, 7.947, 10497.593, 397.301, 52861.055 24/10/04,13:56:05,14,11,1, 11.9,1,1, 7.947, 10497.587, 397.313, 52861.093 24/10/04,13:56:05,15,11,1, 11.9,1,1, 7.947, 10497.592, 397.275, 52860.999 24/10/04,13:56:05,16,11,1, 11.9,1,1, 7.947, 10497.592, 397.268, 52861.118 24/10/04,13:56:05,17,11,1, 11.9,1,1, 7.947, 10497.601, 397.272, 52861.044 24/10/04,13:56:05,18,11,1, 11.9,1,1, 7.947, 10497.599, 397.304, 52861.057 24/10/04,13:56:05,19,11,1, 11.9,1,1, 7.947, 10497.615, 397.311, 52861.057 24/10/04,13:56:06,00,11,1, 11.9,1,1, 7.950, 10497.612, 397.311, 52861.057 24/10/04,13:56:06,01,11,1, 11.9,1,1, 7.950, 10497.616, 397.263, 52861.026 24/10/04,13:56:06,02,11,1, 11.9,1,1, 7.950, 10497.625, 397.243, 52861.067 24/10/04,13:56:06,03,11,1, 11.9,1,1, 7.950, 10497.634, 397.287, 52861.054 24/10/04,13:56:06,04,11,1, 11.9,1,1, 7.950, 10497.617, 397.276, 52861.064 24/10/04,13:56:06,05,11,1, 11.9,1,1, 7.950, 10497.643, 397.280, 52861.069 24/10/04,13:56:06,06,11,1, 11.9,1,1, 7.950, 10497.614, 397.250, 52861.049 24/10/04,13:56:06,07,11,1, 11.9,1,1, 7.950, 10497.640, 397.238, 52861.009 24/10/04,13:56:06,08,11,1, 11.9,1,1, 7.950, 10497.602, 397.252, 52861.176 24/10/04,13:56:06,09,11,1, 11.9,1,1, 7.950, 10497.645, 397.287, 52861.153 24/10/04,13:56:06,10,11,1, 11.9,1,1, 7.950, 10497.623, 397.286, 52861.047 24/10/04,13:56:06,11,11,1, 11.9,1,1, 7.950, 10497.623, 397.243, 52861.042 24/10/04,13:56:06,12,11,1, 11.9,1,1, 7.950, 10497.623, 397.221, 52861.033 24/10/04,13:56:06,13,11,1, 11.9,1,1, 7.950, 10497.634, 397.230, 52861.015 24/10/04,13:56:06,14,11,1, 11.9,1,1, 7.950, 10497.628, 397.271, 52861.053 24/10/04,13:56:06,15,11,1, 11.9,1,1, 7.950, 10497.642, 397.268, 52861.042 24/10/04,13:56:06,16,11,1, 11.9,1,1, 7.950, 10497.651, 397.242, 52861.088 24/10/04,13:56:06,17,11,1, 11.9,1,1, 7.950, 10497.628, 397.205, 52861.024 24/10/04,13:56:06,18,11,1, 11.9,1,1, 7.950, 10497.624, 397.243, 52861.006 24/10/04,13:56:06,19,11,1, 11.9,1,1, 7.950, 10497.626, 397.232, 52861.027 24/10/04,13:56:07,00,11,1, 11.9,1,1, 7.953, 10497.620, 397.232, 52861.027 24/10/04,13:56:07,01,11,1, 11.9,1,1, 7.953, 10497.651, 397.223, 52861.002 24/10/04,13:56:07,02,11,1, 11.9,1,1, 7.953, 10497.647, 397.194, 52861.039 24/10/04,13:56:07,03,11,1, 11.9,1,1, 7.953, 10497.609, 397.204, 52860.992 24/10/04,13:56:07,04,11,1, 11.9,1,1, 7.953, 10497.630, 397.237, 52860.989 24/10/04,13:56:07,05,11,1, 11.9,1,1, 7.953, 10497.649, 397.242, 52861.059 24/10/04,13:56:07,06,11,1, 11.9,1,1, 7.953, 10497.653, 397.239, 52861.080 24/10/04,13:56:07,07,11,1, 11.9,1,1, 7.953, 10497.660, 397.210, 52860.952 24/10/04,13:56:07,08,11,1, 11.9,1,1, 7.953, 10497.636, 397.205, 52861.008 24/10/04,13:56:07,09,11,1, 11.9,1,1, 7.953, 10497.641, 397.226, 52860.969 24/10/04,13:56:07,10,11,1, 11.9,1,1, 7.953, 10497.654, 397.247, 52861.023 24/10/04,13:56:07,11,11,1, 11.9,1,1, 7.953, 10497.658, 397.224, 52860.988 24/10/04,13:56:07,12,11,1, 11.9,1,1, 7.953, 10497.653, 397.192, 52861.007 24/10/04,13:56:07,13,11,1, 11.9,1,1, 7.953, 10497.652, 397.185, 52860.989 24/10/04,13:56:07,14,11,1, 11.9,1,1, 7.953, 10497.670, 397.192, 52860.949 24/10/04,13:56:07,15,11,1, 11.9,1,1, 7.953, 10497.649, 397.237, 52860.989 24/10/04,13:56:07,16,11,1, 11.9,1,1, 7.953, 10497.689, 397.230, 52861.021 24/10/04,13:56:07,17,11,1, 11.9,1,1, 7.953, 10497.656, 397.205, 52861.000 24/10/04,13:56:07,18,11,1, 11.9,1,1, 7.953, 10497.666, 397.169, 52860.968 24/10/04,13:56:07,19,11,1, 11.9,1,1, 7.953, 10497.685, 397.182, 52860.946 24/10/04,13:56:08,00,11,1, 11.9,1,1, 7.949, 10497.679, 397.182, 52860.946 24/10/04,13:56:08,01,11,1, 11.9,1,1, 7.949, 10497.685, 397.216, 52861.026 24/10/04,13:56:08,02,11,1, 11.9,1,1, 7.949, 10497.669, 397.183, 52861.037 24/10/04,13:56:08,03,11,1, 11.9,1,1, 7.949, 10497.681, 397.153, 52860.995 24/10/04,13:56:08,04,11,1, 11.9,1,1, 7.949, 10497.675, 397.167, 52861.001 24/10/04,13:56:08,05,11,1, 11.9,1,1, 7.949, 10497.682, 397.165, 52860.981 24/10/04,13:56:08,06,11,1, 11.9,1,1, 7.949, 10497.694, 397.178, 52861.022 24/10/04,13:56:08,07,11,1, 11.9,1,1, 7.949, 10497.699, 397.201, 52861.017 24/10/04,13:56:08,08,11,1, 11.9,1,1, 7.949, 10497.688, 397.144, 52861.020 24/10/04,13:56:08,09,11,1, 11.9,1,1, 7.949, 10497.683, 397.119, 52860.978 24/10/04,13:56:08,10,11,1, 11.9,1,1, 7.949, 10497.682, 397.166, 52860.960 24/10/04,13:56:08,11,11,1, 11.9,1,1, 7.949, 10497.706, 397.186, 52861.001 24/10/04,13:56:08,12,11,1, 11.9,1,1, 7.949, 10497.693, 397.173, 52861.020 24/10/04,13:56:08,13,11,1, 11.9,1,1, 7.949, 10497.698, 397.164, 52860.962 24/10/04,13:56:08,14,11,1, 11.9,1,1, 7.949, 10497.681, 397.099, 52861.002 24/10/04,13:56:08,15,11,1, 11.9,1,1, 7.949, 10497.684, 397.141, 52860.968 24/10/04,13:56:08,16,11,1, 11.9,1,1, 7.949, 10497.688, 397.157, 52860.950 24/10/04,13:56:08,17,11,1, 11.9,1,1, 7.949, 10497.698, 397.165, 52860.972 24/10/04,13:56:08,18,11,1, 11.9,1,1, 7.949, 10497.689, 397.170, 52860.977 24/10/04,13:56:08,19,11,1, 11.9,1,1, 7.949, 10497.680, 397.126, 52860.977 24/10/04,13:56:09,00,11,1, 11.9,1,1, 7.950, 10497.679, 397.126, 52860.977 24/10/04,13:56:09,01,11,1, 11.9,1,1, 7.950, 10497.689, 397.144, 52860.936 24/10/04,13:56:09,02,11,1, 11.9,1,1, 7.950, 10497.691, 397.133, 52860.966 24/10/04,13:56:09,03,11,1, 11.9,1,1, 7.950, 10497.695, 397.169, 52860.985 24/10/04,13:56:09,04,11,1, 11.9,1,1, 7.950, 10497.701, 397.115, 52860.964 24/10/04,13:56:09,05,11,1, 11.9,1,1, 7.950, 10497.683, 397.090, 52860.967 24/10/04,13:56:09,06,11,1, 11.9,1,1, 7.950, 10497.679, 397.115, 52860.940 24/10/04,13:56:09,07,11,1, 11.9,1,1, 7.950, 10497.683, 397.127, 52860.946 24/10/04,13:56:09,08,11,1, 11.9,1,1, 7.950, 10497.703, 397.116, 52860.930 24/10/04,13:56:09,09,11,1, 11.9,1,1, 7.950, 10497.703, 397.110, 52860.968 24/10/04,13:56:09,10,11,1, 11.9,1,1, 7.950, 10497.707, 397.090, 52860.923 24/10/04,13:56:09,11,11,1, 11.9,1,1, 7.950, 10497.708, 397.090, 52860.942 24/10/04,13:56:09,12,11,1, 11.9,1,1, 7.950, 10497.710, 397.111, 52860.866 24/10/04,13:56:09,13,11,1, 11.9,1,1, 7.950, 10497.695, 397.136, 52860.957 24/10/04,13:56:09,14,11,1, 11.9,1,1, 7.950, 10497.705, 397.149, 52860.961 24/10/04,13:56:09,15,11,1, 11.9,1,1, 7.950, 10497.701, 397.090, 52860.918 24/10/04,13:56:09,16,11,1, 11.9,1,1, 7.950, 10497.708, 397.079, 52860.888 24/10/04,13:56:09,17,11,1, 11.9,1,1, 7.950, 10497.696, 397.111, 52860.930 24/10/04,13:56:09,18,11,1, 11.9,1,1, 7.950, 10497.688, 397.085, 52860.934 24/10/04,13:56:09,19,11,1, 11.9,1,1, 7.950, 10497.709, 397.132, 52860.948 24/10/04,13:56:10,00,11,1, 11.9,1,1, 7.950, 10497.704, 397.132, 52860.948 24/10/04,13:56:10,01,11,1, 11.9,1,1, 7.950, 10497.690, 397.077, 52860.940 24/10/04,13:56:10,02,11,1, 11.9,1,1, 7.950, 10497.707, 397.072, 52860.919 24/10/04,13:56:10,03,11,1, 11.9,1,1, 7.950, 10497.712, 397.095, 52860.922 24/10/04,13:56:10,04,11,1, 11.9,1,1, 7.950, 10497.708, 397.119, 52860.930 24/10/04,13:56:10,05,11,1, 11.9,1,1, 7.950, 10497.707, 397.089, 52860.944 24/10/04,13:56:10,06,11,1, 11.9,1,1, 7.950, 10497.702, 397.080, 52860.883 24/10/04,13:56:10,07,11,1, 11.9,1,1, 7.950, 10497.709, 397.048, 52860.905 24/10/04,13:56:10,08,11,1, 11.9,1,1, 7.950, 10497.706, 397.062, 52860.884 24/10/04,13:56:10,09,11,1, 11.9,1,1, 7.950, 10497.715, 397.083, 52860.952 24/10/04,13:56:10,10,11,1, 11.9,1,1, 7.950, 10497.739, 397.099, 52860.943 24/10/04,13:56:10,11,11,1, 11.9,1,1, 7.950, 10497.723, 397.089, 52860.949 24/10/04,13:56:10,12,11,1, 11.9,1,1, 7.950, 10497.735, 397.062, 52860.833 24/10/04,13:56:10,13,11,1, 11.9,1,1, 7.950, 10497.718, 397.061, 52860.875 24/10/04,13:56:10,14,11,1, 11.9,1,1, 7.950, 10497.729, 397.048, 52860.920 24/10/04,13:56:10,15,11,1, 11.9,1,1, 7.950, 10497.736, 397.078, 52860.919 24/10/04,13:56:10,16,11,1, 11.9,1,1, 7.950, 10497.746, 397.097, 52860.964 24/10/04,13:56:10,17,11,1, 11.9,1,1, 7.950, 10497.742, 397.047, 52860.924 24/10/04,13:56:10,18,11,1, 11.9,1,1, 7.950, 10497.723, 397.053, 52860.900 24/10/04,13:56:10,19,11,1, 11.9,1,1, 7.950, 10497.719, 397.064, 52860.922 24/10/04,13:56:11,00,11,1, 11.9,1,1, 7.954, 10497.712, 397.064, 52860.922 24/10/04,13:56:11,01,11,1, 11.9,1,1, 7.954, 10497.720, 397.086, 52860.915 24/10/04,13:56:11,02,11,1, 11.9,1,1, 7.954, 10497.727, 397.059, 52860.908 24/10/04,13:56:11,03,11,1, 11.9,1,1, 7.954, 10497.724, 397.015, 52860.932 24/10/04,13:56:11,04,11,1, 11.9,1,1, 7.954, 10497.744, 397.040, 52860.884 24/10/04,13:56:11,05,11,1, 11.9,1,1, 7.954, 10497.756, 397.040, 52860.896 24/10/04,13:56:11,06,11,1, 11.9,1,1, 7.954, 10497.729, 397.071, 52860.887 24/10/04,13:56:11,07,11,1, 11.9,1,1, 7.954, 10497.757, 397.057, 52860.930 24/10/04,13:56:11,08,11,1, 11.9,1,1, 7.954, 10497.749, 397.016, 52860.915 24/10/04,13:56:11,09,11,1, 11.9,1,1, 7.954, 10497.737, 397.017, 52860.861 24/10/04,13:56:11,10,11,1, 11.9,1,1, 7.954, 10497.741, 397.027, 52860.871 24/10/04,13:56:11,11,11,1, 11.9,1,1, 7.954, 10497.764, 397.031, 52860.912 24/10/04,13:56:11,12,11,1, 11.9,1,1, 7.954, 10497.768, 397.030, 52860.918 24/10/04,13:56:11,13,11,1, 11.9,1,1, 7.954, 10497.748, 397.018, 52860.898 24/10/04,13:56:11,14,11,1, 11.9,1,1, 7.954, 10497.768, 397.005, 52860.878 24/10/04,13:56:11,15,11,1, 11.9,1,1, 7.954, 10497.738, 396.993, 52860.874 24/10/04,13:56:11,16,11,1, 11.9,1,1, 7.954, 10497.740, 396.990, 52860.881 24/10/04,13:56:11,17,11,1, 11.9,1,1, 7.954, 10497.771, 397.008, 52860.898 24/10/04,13:56:11,18,11,1, 11.9,1,1, 7.954, 10497.757, 397.038, 52860.915 24/10/04,13:56:11,19,11,1, 11.9,1,1, 7.954, 10497.762, 397.014, 52860.908 24/10/04,13:56:12,00,11,1, 11.9,1,1, 7.954, 10497.762, 397.014, 52860.908 24/10/04,13:56:12,01,11,1, 11.9,1,1, 7.954, 10497.754, 396.987, 52860.877 24/10/04,13:56:12,02,11,1, 11.9,1,1, 7.954, 10497.782, 397.023, 52860.909 24/10/04,13:56:12,03,11,1, 11.9,1,1, 7.954, 10497.786, 397.043, 52860.898 24/10/04,13:56:12,04,11,1, 11.9,1,1, 7.954, 10497.791, 397.012, 52860.875 24/10/04,13:56:12,05,11,1, 11.9,1,1, 7.954, 10497.769, 396.996, 52860.866 24/10/04,13:56:12,06,11,1, 11.9,1,1, 7.954, 10497.760, 396.979, 52860.866 24/10/04,13:56:12,07,11,1, 11.9,1,1, 7.954, 10497.766, 396.975, 52860.862 24/10/04,13:56:12,08,11,1, 11.9,1,1, 7.954, 10497.786, 397.015, 52860.921 24/10/04,13:56:12,09,11,1, 11.9,1,1, 7.954, 10497.781, 397.018, 52860.889 24/10/04,13:56:12,10,11,1, 11.9,1,1, 7.954, 10497.784, 396.982, 52860.879 24/10/04,13:56:12,11,11,1, 11.9,1,1, 7.954, 10497.796, 396.972, 52860.874 24/10/04,13:56:12,12,11,1, 11.9,1,1, 7.954, 10497.778, 396.965, 52860.827 24/10/04,13:56:12,13,11,1, 11.9,1,1, 7.954, 10497.774, 396.971, 52860.896 24/10/04,13:56:12,14,11,1, 11.9,1,1, 7.954, 10497.789, 397.003, 52860.889 24/10/04,13:56:12,15,11,1, 11.9,1,1, 7.954, 10497.778, 396.984, 52860.862 24/10/04,13:56:12,16,11,1, 11.9,1,1, 7.954, 10497.787, 396.967, 52860.862 24/10/04,13:56:12,17,11,1, 11.9,1,1, 7.954, 10497.765, 396.948, 52860.848 24/10/04,13:56:12,18,11,1, 11.9,1,1, 7.954, 10497.774, 396.947, 52860.842 24/10/04,13:56:12,19,11,1, 11.9,1,1, 7.954, 10497.792, 396.992, 52860.859 24/10/04,13:56:13,00,11,1, 11.9,1,1, 7.956, 10497.787, 396.992, 52860.859 24/10/04,13:56:13,01,11,1, 11.9,1,1, 7.956, 10497.786, 396.972, 52860.903 24/10/04,13:56:13,02,11,1, 11.9,1,1, 7.956, 10497.788, 396.915, 52860.804 24/10/04,13:56:13,03,11,1, 11.9,1,1, 7.956, 10497.789, 396.925, 52860.814 24/10/04,13:56:13,04,11,1, 11.9,1,1, 7.956, 10497.820, 396.960, 52860.850 24/10/04,13:56:13,05,11,1, 11.9,1,1, 7.956, 10497.793, 397.006, 52860.855 24/10/04,13:56:13,06,11,1, 11.9,1,1, 7.956, 10497.798, 396.958, 52860.862 24/10/04,13:56:13,07,11,1, 11.9,1,1, 7.956, 10497.799, 396.950, 52860.872 24/10/04,13:56:13,08,11,1, 11.9,1,1, 7.956, 10497.800, 396.916, 52860.819 24/10/04,13:56:13,09,11,1, 11.9,1,1, 7.956, 10497.799, 396.919, 52860.792 24/10/04,13:56:13,10,11,1, 11.9,1,1, 7.956, 10497.810, 396.945, 52860.868 24/10/04,13:56:13,11,11,1, 11.9,1,1, 7.956, 10497.793, 396.963, 52860.858 24/10/04,13:56:13,12,11,1, 11.9,1,1, 7.956, 10497.822, 396.949, 52860.818 24/10/04,13:56:13,13,11,1, 11.9,1,1, 7.956, 10497.811, 396.918, 52860.866 24/10/04,13:56:13,14,11,1, 11.9,1,1, 7.956, 10497.797, 396.926, 52860.819 24/10/04,13:56:13,15,11,1, 11.9,1,1, 7.956, 10497.791, 396.939, 52860.840 24/10/04,13:56:13,16,11,1, 11.9,1,1, 7.956, 10497.798, 396.941, 52860.813 24/10/04,13:56:13,17,11,1, 11.9,1,1, 7.956, 10497.817, 396.946, 52860.859 24/10/04,13:56:13,18,11,1, 11.9,1,1, 7.956, 10497.830, 396.912, 52860.857 24/10/04,13:56:13,19,11,1, 11.9,1,1, 7.956, 10497.794, 396.885, 52860.804 24/10/04,13:56:14,00,11,1, 11.9,1,1, 7.956, 10497.787, 396.885, 52860.804 24/10/04,13:56:14,01,11,1, 11.9,1,1, 7.956, 10497.798, 396.933, 52860.809 24/10/04,13:56:14,02,11,1, 11.9,1,1, 7.956, 10497.833, 396.931, 52860.831 24/10/04,13:56:14,03,11,1, 11.9,1,1, 7.956, 10497.813, 396.927, 52860.825 24/10/04,13:56:14,04,11,1, 11.9,1,1, 7.956, 10497.796, 396.904, 52860.813 24/10/04,13:56:14,05,11,1, 11.9,1,1, 7.956, 10497.812, 396.873, 52860.811 24/10/04,13:56:14,06,11,1, 11.9,1,1, 7.956, 10497.821, 396.896, 52860.829 24/10/04,13:56:14,07,11,1, 11.9,1,1, 7.956, 10497.835, 396.932, 52860.786 24/10/04,13:56:14,08,11,1, 11.9,1,1, 7.956, 10497.850, 396.942, 52860.859 24/10/04,13:56:14,09,11,1, 11.9,1,1, 7.956, 10497.835, 396.918, 52860.827 24/10/04,13:56:14,10,11,1, 11.9,1,1, 7.956, 10497.818, 396.881, 52860.776 24/10/04,13:56:14,11,11,1, 11.9,1,1, 7.956, 10497.834, 396.868, 52860.802 24/10/04,13:56:14,12,11,1, 11.9,1,1, 7.956, 10497.831, 396.891, 52860.781 24/10/04,13:56:14,13,11,1, 11.9,1,1, 7.956, 10497.837, 396.923, 52860.854 24/10/04,13:56:14,14,11,1, 11.9,1,1, 7.956, 10497.850, 396.930, 52860.828 24/10/04,13:56:14,15,11,1, 11.9,1,1, 7.956, 10497.844, 396.910, 52860.815 24/10/04,13:56:14,16,11,1, 11.9,1,1, 7.956, 10497.822, 396.868, 52860.808 24/10/04,13:56:14,17,11,1, 11.9,1,1, 7.956, 10497.826, 396.895, 52860.783 24/10/04,13:56:14,18,11,1, 11.9,1,1, 7.956, 10497.821, 396.890, 52860.825 24/10/04,13:56:14,19,11,1, 11.9,1,1, 7.956, 10497.841, 396.938, 52860.803 24/10/04,13:56:15,00,11,1, 11.8,1,1, 7.954, 10497.837, 396.938, 52860.803 24/10/04,13:56:15,01,11,1, 11.8,1,1, 7.954, 10497.861, 396.878, 52860.807 24/10/04,13:56:15,02,11,1, 11.8,1,1, 7.954, 10497.829, 396.881, 52860.795 24/10/04,13:56:15,03,11,1, 11.8,1,1, 7.954, 10497.817, 396.863, 52860.768 24/10/04,13:56:15,04,11,1, 11.8,1,1, 7.954, 10497.840, 396.896, 52860.781 24/10/04,13:56:15,05,11,1, 11.8,1,1, 7.954, 10497.851, 396.898, 52860.793 24/10/04,13:56:15,06,11,1, 11.8,1,1, 7.954, 10497.839, 396.895, 52860.807 24/10/04,13:56:15,07,11,1, 11.8,1,1, 7.954, 10497.860, 396.871, 52860.810 24/10/04,13:56:15,08,11,1, 11.8,1,1, 7.954, 10497.821, 396.859, 52860.779 24/10/04,13:56:15,09,11,1, 11.8,1,1, 7.954, 10497.849, 396.846, 52860.788 24/10/04,13:56:15,10,11,1, 11.8,1,1, 7.954, 10497.844, 396.897, 52860.772 24/10/04,13:56:15,11,11,1, 11.8,1,1, 7.954, 10497.845, 396.907, 52860.798 24/10/04,13:56:15,12,11,1, 11.8,1,1, 7.954, 10497.846, 396.893, 52860.785 24/10/04,13:56:15,13,11,1, 11.8,1,1, 7.954, 10497.849, 396.860, 52860.755 24/10/04,13:56:15,14,11,1, 11.8,1,1, 7.954, 10497.836, 396.857, 52860.744 24/10/04,13:56:15,15,11,1, 11.8,1,1, 7.954, 10497.856, 396.884, 52860.739 24/10/04,13:56:15,16,11,1, 11.8,1,1, 7.954, 10497.830, 396.878, 52860.766 24/10/04,13:56:15,17,11,1, 11.8,1,1, 7.954, 10497.862, 396.894, 52860.792 24/10/04,13:56:15,18,11,1, 11.8,1,1, 7.954, 10497.874, 396.864, 52860.754 24/10/04,13:56:15,19,11,1, 11.8,1,1, 7.954, 10497.854, 396.849, 52860.749 24/10/04,13:56:16,00,11,1, 11.8,1,1, 7.957, 10497.854, 396.849, 52860.749 24/10/04,13:56:16,01,11,1, 11.8,1,1, 7.957, 10497.839, 396.838, 52860.733 24/10/04,13:56:16,02,11,1, 11.8,1,1, 7.957, 10497.848, 396.876, 52860.771 24/10/04,13:56:16,03,11,1, 11.8,1,1, 7.957, 10497.872, 396.888, 52860.793 24/10/04,13:56:16,04,11,1, 11.8,1,1, 7.957, 10497.869, 396.855, 52860.775 24/10/04,13:56:16,05,11,1, 11.8,1,1, 7.957, 10497.869, 396.825, 52860.744 24/10/04,13:56:16,06,11,1, 11.8,1,1, 7.957, 10497.852, 396.820, 52860.696 24/10/04,13:56:16,07,11,1, 11.8,1,1, 7.957, 10497.858, 396.849, 52860.705 24/10/04,13:56:16,08,11,1, 11.8,1,1, 7.957, 10497.877, 396.868, 52860.759 24/10/04,13:56:16,09,11,1, 11.8,1,1, 7.957, 10497.883, 396.875, 52860.763 24/10/04,13:56:16,10,11,1, 11.8,1,1, 7.957, 10497.894, 396.848, 52860.752 24/10/04,13:56:16,11,11,1, 11.8,1,1, 7.957, 10497.861, 396.834, 52860.744 24/10/04,13:56:16,12,11,1, 11.8,1,1, 7.957, 10497.885, 396.834, 52860.728 24/10/04,13:56:16,13,11,1, 11.8,1,1, 7.957, 10497.875, 396.850, 52860.728 24/10/04,13:56:16,14,11,1, 11.8,1,1, 7.957, 10497.882, 396.872, 52860.722 24/10/04,13:56:16,15,11,1, 11.8,1,1, 7.957, 10497.887, 396.870, 52860.739 24/10/04,13:56:16,16,11,1, 11.8,1,1, 7.957, 10497.887, 396.840, 52860.727 24/10/04,13:56:16,17,11,1, 11.8,1,1, 7.957, 10497.863, 396.802, 52860.738 24/10/04,13:56:16,18,11,1, 11.8,1,1, 7.957, 10497.866, 396.818, 52860.708 24/10/04,13:56:16,19,11,1, 11.8,1,1, 7.957, 10497.899, 396.863, 52860.761 24/10/04,13:56:17,00,12,1, 12.0,1,1, 7.957, 10497.895, 396.863, 52860.761 24/10/04,13:56:17,01,12,1, 12.0,1,1, 7.957, 10497.891, 396.858, 52860.746 24/10/04,13:56:17,02,12,1, 12.0,1,1, 7.957, 10497.896, 396.812, 52860.738 24/10/04,13:56:17,03,12,1, 12.0,1,1, 7.957, 10497.893, 396.809, 52860.722 24/10/04,13:56:17,04,12,1, 12.0,1,1, 7.957, 10497.863, 396.817, 52860.727 24/10/04,13:56:17,05,12,1, 12.0,1,1, 7.957, 10497.881, 396.804, 52860.718 24/10/04,13:56:17,06,12,1, 12.0,1,1, 7.957, 10497.877, 396.837, 52860.522 24/10/04,13:56:17,07,12,1, 12.0,1,1, 7.957, 10497.880, 396.854, 52860.816 24/10/04,13:56:17,08,12,1, 12.0,1,1, 7.957, 10497.920, 396.820, 52860.824 24/10/04,13:56:17,09,12,1, 12.0,1,1, 7.957, 10497.878, 396.805, 52860.720 24/10/04,13:56:17,10,12,1, 12.0,1,1, 7.957, 10497.872, 396.774, 52860.702 24/10/04,13:56:17,11,12,1, 12.0,1,1, 7.957, 10497.910, 396.820, 52860.779 24/10/04,13:56:17,12,12,1, 12.0,1,1, 7.957, 10497.914, 396.839, 52860.743 24/10/04,13:56:17,13,12,1, 12.0,1,1, 7.957, 10497.921, 396.813, 52860.771 24/10/04,13:56:17,14,12,1, 12.0,1,1, 7.957, 10497.930, 396.811, 52860.760 24/10/04,13:56:17,15,12,1, 12.0,1,1, 7.957, 10497.901, 396.790, 52860.686 24/10/04,13:56:17,16,12,1, 12.0,1,1, 7.957, 10497.909, 396.789, 52860.700 24/10/04,13:56:17,17,12,1, 12.0,1,1, 7.957, 10497.916, 396.826, 52860.636 24/10/04,13:56:17,18,12,1, 12.0,1,1, 7.957, 10497.918, 396.813, 52860.743 24/10/04,13:56:17,19,12,1, 12.0,1,1, 7.957, 10497.924, 396.839, 52860.776 24/10/04,13:56:18,00,12,1, 12.0,1,1, 7.958, 10497.921, 396.839, 52860.776 24/10/04,13:56:18,01,12,1, 12.0,1,1, 7.958, 10497.902, 396.769, 52860.723 24/10/04,13:56:18,02,12,1, 12.0,1,1, 7.958, 10497.893, 396.797, 52860.692 24/10/04,13:56:18,03,12,1, 12.0,1,1, 7.958, 10497.904, 396.778, 52860.708 24/10/04,13:56:18,04,12,1, 12.0,1,1, 7.958, 10497.915, 396.833, 52860.733 24/10/04,13:56:18,05,12,1, 12.0,1,1, 7.958, 10497.919, 396.807, 52860.709 24/10/04,13:56:18,06,12,1, 12.0,1,1, 7.958, 10497.928, 396.809, 52860.719 24/10/04,13:56:18,07,12,1, 12.0,1,1, 7.958, 10497.915, 396.773, 52860.690 24/10/04,13:56:18,08,12,1, 12.0,1,1, 7.958, 10497.908, 396.782, 52860.697 24/10/04,13:56:18,09,12,1, 12.0,1,1, 7.958, 10497.903, 396.789, 52860.705 24/10/04,13:56:18,10,12,1, 12.0,1,1, 7.958, 10497.901, 396.815, 52860.677 24/10/04,13:56:18,11,12,1, 12.0,1,1, 7.958, 10497.927, 396.797, 52860.741 24/10/04,13:56:18,12,12,1, 12.0,1,1, 7.958, 10497.929, 396.784, 52860.698 24/10/04,13:56:18,13,12,1, 12.0,1,1, 7.958, 10497.915, 396.740, 52860.696 24/10/04,13:56:18,14,12,1, 12.0,1,1, 7.958, 10497.921, 396.734, 52860.700 24/10/04,13:56:18,15,12,1, 12.0,1,1, 7.958, 10497.918, 396.760, 52860.734 24/10/04,13:56:18,16,12,1, 12.0,1,1, 7.958, 10497.921, 396.785, 52860.707 24/10/04,13:56:18,17,12,1, 12.0,1,1, 7.958, 10497.940, 396.791, 52860.726 24/10/04,13:56:18,18,12,1, 12.0,1,1, 7.958, 10497.941, 396.778, 52860.744 24/10/04,13:56:18,19,12,1, 12.0,1,1, 7.958, 10497.925, 396.756, 52860.693 24/10/04,13:56:19,00,11,1, 11.9,1,1, 7.953, 10497.921, 396.756, 52860.693 24/10/04,13:56:19,01,11,1, 11.9,1,1, 7.953, 10497.927, 396.733, 52860.641 24/10/04,13:56:19,02,11,1, 11.9,1,1, 7.953, 10497.940, 396.783, 52860.676 24/10/04,13:56:19,03,11,1, 11.9,1,1, 7.953, 10497.957, 396.776, 52860.746 24/10/04,13:56:19,04,11,1, 11.9,1,1, 7.953, 10497.917, 396.774, 52860.684 24/10/04,13:56:19,05,11,1, 11.9,1,1, 7.953, 10497.957, 396.734, 52860.774 24/10/04,13:56:19,06,11,1, 11.9,1,1, 7.953, 10497.948, 396.700, 52860.582 24/10/04,13:56:19,07,11,1, 11.9,1,1, 7.953, 10497.940, 396.725, 52860.675 24/10/04,13:56:19,08,11,1, 11.9,1,1, 7.953, 10497.916, 396.768, 52860.721 24/10/04,13:56:19,09,11,1, 11.9,1,1, 7.953, 10497.954, 396.744, 52860.673 24/10/04,13:56:19,10,11,1, 11.9,1,1, 7.953, 10497.969, 396.773, 52860.662 24/10/04,13:56:19,11,11,1, 11.9,1,1, 7.953, 10497.946, 396.743, 52860.641 24/10/04,13:56:19,12,11,1, 11.9,1,1, 7.953, 10497.928, 396.715, 52860.601 24/10/04,13:56:19,13,11,1, 11.9,1,1, 7.953, 10497.924, 396.732, 52860.689 24/10/04,13:56:19,14,11,1, 11.9,1,1, 7.953, 10497.948, 396.723, 52860.734 24/10/04,13:56:19,15,11,1, 11.9,1,1, 7.953, 10497.950, 396.760, 52860.740 24/10/04,13:56:19,16,11,1, 11.9,1,1, 7.953, 10497.945, 396.776, 52860.762 24/10/04,13:56:19,17,11,1, 11.9,1,1, 7.953, 10497.951, 396.722, 52860.621 24/10/04,13:56:19,18,11,1, 11.9,1,1, 7.953, 10497.967, 396.721, 52860.674 24/10/04,13:56:19,19,11,1, 11.9,1,1, 7.953, 10497.940, 396.713, 52860.654 24/10/04,13:56:20,00,11,1, 11.8,1,1, 7.953, 10497.937, 396.713, 52860.654 24/10/04,13:56:20,01,11,1, 11.8,1,1, 7.953, 10497.956, 396.740, 52860.669 24/10/04,13:56:20,02,11,1, 11.8,1,1, 7.953, 10497.953, 396.758, 52860.695 24/10/04,13:56:20,03,11,1, 11.8,1,1, 7.953, 10497.956, 396.757, 52860.699 24/10/04,13:56:20,04,11,1, 11.8,1,1, 7.953, 10497.937, 396.701, 52860.704 24/10/04,13:56:20,05,11,1, 11.8,1,1, 7.953, 10497.980, 396.694, 52860.671 24/10/04,13:56:20,06,11,1, 11.8,1,1, 7.953, 10497.966, 396.707, 52860.644 24/10/04,13:56:20,07,11,1, 11.8,1,1, 7.953, 10497.955, 396.731, 52860.684 24/10/04,13:56:20,08,11,1, 11.8,1,1, 7.953, 10497.970, 396.737, 52860.691 24/10/04,13:56:20,09,11,1, 11.8,1,1, 7.953, 10497.977, 396.731, 52860.689 24/10/04,13:56:20,10,11,1, 11.8,1,1, 7.953, 10497.988, 396.718, 52860.659 24/10/04,13:56:20,11,11,1, 11.8,1,1, 7.953, 10497.964, 396.690, 52860.663 24/10/04,13:56:20,12,11,1, 11.8,1,1, 7.953, 10497.984, 396.676, 52860.664 24/10/04,13:56:20,13,11,1, 11.8,1,1, 7.953, 10497.972, 396.681, 52860.672 24/10/04,13:56:20,14,11,1, 11.8,1,1, 7.953, 10497.950, 396.715, 52860.811 24/10/04,13:56:20,15,11,1, 11.8,1,1, 7.953, 10497.953, 396.724, 52860.677 24/10/04,13:56:20,16,11,1, 11.8,1,1, 7.953, 10497.963, 396.697, 52860.708 24/10/04,13:56:20,17,11,1, 11.8,1,1, 7.953, 10497.962, 396.680, 52860.653 24/10/04,13:56:20,18,11,1, 11.8,1,1, 7.953, 10497.966, 396.660, 52860.640 24/10/04,13:56:20,19,11,1, 11.8,1,1, 7.953, 10497.964, 396.666, 52860.604 24/10/04,13:56:21,00,11,1, 11.9,1,1, 7.960, 10497.962, 396.666, 52860.604 24/10/04,13:56:21,01,11,1, 11.9,1,1, 7.960, 10497.974, 396.707, 52860.662 24/10/04,13:56:21,02,11,1, 11.9,1,1, 7.960, 10497.984, 396.703, 52860.658 24/10/04,13:56:21,03,11,1, 11.9,1,1, 7.960, 10497.994, 396.665, 52860.677 24/10/04,13:56:21,04,11,1, 11.9,1,1, 7.960, 10497.997, 396.667, 52860.606 24/10/04,13:56:21,05,11,1, 11.9,1,1, 7.960, 10497.997, 396.671, 52860.620 24/10/04,13:56:21,06,11,1, 11.9,1,1, 7.960, 10497.967, 396.670, 52860.662 24/10/04,13:56:21,07,11,1, 11.9,1,1, 7.960, 10497.997, 396.706, 52860.620 24/10/04,13:56:21,08,11,1, 11.9,1,1, 7.960, 10498.009, 396.698, 52860.636 24/10/04,13:56:21,09,11,1, 11.9,1,1, 7.960, 10497.983, 396.688, 52860.632 24/10/04,13:56:21,10,11,1, 11.9,1,1, 7.960, 10497.978, 396.668, 52860.673 24/10/04,13:56:21,11,11,1, 11.9,1,1, 7.960, 10497.988, 396.660, 52860.656 24/10/04,13:56:21,12,11,1, 11.9,1,1, 7.960, 10498.006, 396.661, 52860.616 24/10/04,13:56:21,13,11,1, 11.9,1,1, 7.960, 10497.991, 396.685, 52860.624 24/10/04,13:56:21,14,11,1, 11.9,1,1, 7.960, 10498.018, 396.698, 52860.655 24/10/04,13:56:21,15,11,1, 11.9,1,1, 7.960, 10498.005, 396.669, 52860.701 24/10/04,13:56:21,16,11,1, 11.9,1,1, 7.960, 10498.014, 396.671, 52860.633 24/10/04,13:56:21,17,11,1, 11.9,1,1, 7.960, 10498.016, 396.645, 52860.546 24/10/04,13:56:21,18,11,1, 11.9,1,1, 7.960, 10497.980, 396.638, 52860.589 24/10/04,13:56:21,19,11,1, 11.9,1,1, 7.960, 10498.001, 396.634, 52860.618 24/10/04,13:56:22,00,11,1, 11.9,1,1, 7.956, 10497.996, 396.634, 52860.618 24/10/04,13:56:22,01,11,1, 11.9,1,1, 7.956, 10497.998, 396.667, 52860.618 24/10/04,13:56:22,02,11,1, 11.9,1,1, 7.956, 10497.996, 396.644, 52860.632 24/10/04,13:56:22,03,11,1, 11.9,1,1, 7.956, 10498.027, 396.622, 52860.608 24/10/04,13:56:22,04,11,1, 11.9,1,1, 7.956, 10498.006, 396.618, 52860.614 24/10/04,13:56:22,05,11,1, 11.9,1,1, 7.956, 10498.009, 396.602, 52860.619 24/10/04,13:56:22,06,11,1, 11.9,1,1, 7.956, 10498.004, 396.647, 52860.599 24/10/04,13:56:22,07,11,1, 11.9,1,1, 7.956, 10497.999, 396.647, 52860.633 24/10/04,13:56:22,08,11,1, 11.9,1,1, 7.956, 10498.029, 396.650, 52860.629 24/10/04,13:56:22,09,11,1, 11.9,1,1, 7.956, 10498.005, 396.626, 52860.566 24/10/04,13:56:22,10,11,1, 11.9,1,1, 7.956, 10498.011, 396.609, 52860.570 24/10/04,13:56:22,11,11,1, 11.9,1,1, 7.956, 10498.046, 396.599, 52860.586 24/10/04,13:56:22,12,11,1, 11.9,1,1, 7.956, 10498.007, 396.623, 52860.614 24/10/04,13:56:22,13,11,1, 11.9,1,1, 7.956, 10498.047, 396.634, 52860.615 24/10/04,13:56:22,14,11,1, 11.9,1,1, 7.956, 10498.045, 396.628, 52860.645 24/10/04,13:56:22,15,11,1, 11.9,1,1, 7.956, 10498.034, 396.608, 52860.643 24/10/04,13:56:22,16,11,1, 11.9,1,1, 7.956, 10498.014, 396.593, 52860.610 24/10/04,13:56:22,17,11,1, 11.9,1,1, 7.956, 10498.040, 396.586, 52860.572 24/10/04,13:56:22,18,11,1, 11.9,1,1, 7.956, 10498.024, 396.619, 52860.588 24/10/04,13:56:22,19,11,1, 11.9,1,1, 7.956, 10498.024, 396.623, 52860.612 24/10/04,13:56:23,00,11,1, 11.9,1,1, 7.956, 10498.021, 396.623, 52860.612 24/10/04,13:56:23,01,11,1, 11.9,1,1, 7.956, 10498.072, 396.639, 52860.590 24/10/04,13:56:23,02,11,1, 11.9,1,1, 7.956, 10498.039, 396.595, 52860.576 24/10/04,13:56:23,03,11,1, 11.9,1,1, 7.956, 10498.051, 396.578, 52860.569 24/10/04,13:56:23,04,11,1, 11.9,1,1, 7.956, 10498.033, 396.595, 52860.541 24/10/04,13:56:23,05,11,1, 11.9,1,1, 7.956, 10498.038, 396.617, 52860.569 24/10/04,13:56:23,06,11,1, 11.9,1,1, 7.956, 10498.056, 396.640, 52860.586 24/10/04,13:56:23,07,11,1, 11.9,1,1, 7.956, 10498.053, 396.590, 52860.567 24/10/04,13:56:23,08,11,1, 11.9,1,1, 7.956, 10498.066, 396.579, 52860.565 24/10/04,13:56:23,09,11,1, 11.9,1,1, 7.956, 10498.076, 396.581, 52860.592 24/10/04,13:56:23,10,11,1, 11.9,1,1, 7.956, 10498.042, 396.562, 52860.567 24/10/04,13:56:23,11,11,1, 11.9,1,1, 7.956, 10498.054, 396.576, 52860.565 24/10/04,13:56:23,12,11,1, 11.9,1,1, 7.956, 10498.054, 396.603, 52860.593 24/10/04,13:56:23,13,11,1, 11.9,1,1, 7.956, 10498.067, 396.604, 52860.569 24/10/04,13:56:23,14,11,1, 11.9,1,1, 7.956, 10498.086, 396.568, 52860.597 24/10/04,13:56:23,15,11,1, 11.9,1,1, 7.956, 10498.076, 396.565, 52860.588 24/10/04,13:56:23,16,11,1, 11.9,1,1, 7.956, 10498.056, 396.553, 52860.605 24/10/04,13:56:23,17,11,1, 11.9,1,1, 7.956, 10498.066, 396.547, 52860.579 24/10/04,13:56:23,18,11,1, 11.9,1,1, 7.956, 10498.066, 396.604, 52860.587 24/10/04,13:56:23,19,11,1, 11.9,1,1, 7.956, 10498.073, 396.615, 52860.604 24/10/04,13:56:24,00,11,1, 11.9,1,1, 7.959, 10498.071, 396.615, 52860.604 24/10/04,13:56:24,01,11,1, 11.9,1,1, 7.959, 10498.085, 396.582, 52860.648 24/10/04,13:56:24,02,11,1, 11.9,1,1, 7.959, 10498.073, 396.546, 52860.572 24/10/04,13:56:24,03,11,1, 11.9,1,1, 7.959, 10498.070, 396.559, 52860.576 24/10/04,13:56:24,04,11,1, 11.9,1,1, 7.959, 10498.080, 396.568, 52860.595 24/10/04,13:56:24,05,11,1, 11.9,1,1, 7.959, 10498.090, 396.593, 52860.599 24/10/04,13:56:24,06,11,1, 11.9,1,1, 7.959, 10498.079, 396.605, 52860.602 24/10/04,13:56:24,07,11,1, 11.9,1,1, 7.959, 10498.099, 396.556, 52860.595 24/10/04,13:56:24,08,11,1, 11.9,1,1, 7.959, 10498.090, 396.567, 52860.543 24/10/04,13:56:24,09,11,1, 11.9,1,1, 7.959, 10498.083, 396.546, 52860.526 24/10/04,13:56:24,10,11,1, 11.9,1,1, 7.959, 10498.077, 396.544, 52860.574 24/10/04,13:56:24,11,11,1, 11.9,1,1, 7.959, 10498.089, 396.574, 52860.568 24/10/04,13:56:24,12,11,1, 11.9,1,1, 7.959, 10498.094, 396.578, 52860.535 24/10/04,13:56:24,13,11,1, 11.9,1,1, 7.959, 10498.113, 396.575, 52860.624 24/10/04,13:56:24,14,11,1, 11.9,1,1, 7.959, 10498.113, 396.572, 52860.592 24/10/04,13:56:24,15,11,1, 11.9,1,1, 7.959, 10498.092, 396.540, 52860.554 24/10/04,13:56:24,16,11,1, 11.9,1,1, 7.959, 10498.111, 396.532, 52860.550 24/10/04,13:56:24,17,11,1, 11.9,1,1, 7.959, 10498.094, 396.552, 52860.536 24/10/04,13:56:24,18,11,1, 11.9,1,1, 7.959, 10498.088, 396.552, 52860.570 24/10/04,13:56:24,19,11,1, 11.9,1,1, 7.959, 10498.108, 396.575, 52860.615 24/10/04,13:56:25,00,12,1, 11.8,1,1, 7.962, 10498.104, 396.575, 52860.615 24/10/04,13:56:25,01,12,1, 11.8,1,1, 7.962, 10498.101, 396.555, 52860.560 24/10/04,13:56:25,02,12,1, 11.8,1,1, 7.962, 10498.102, 396.511, 52860.543 24/10/04,13:56:25,03,12,1, 11.8,1,1, 7.962, 10498.118, 396.526, 52860.543 24/10/04,13:56:25,04,12,1, 11.8,1,1, 7.962, 10498.086, 396.536, 52860.535 24/10/04,13:56:25,05,12,1, 11.8,1,1, 7.962, 10498.091, 396.551, 52860.531 24/10/04,13:56:25,06,12,1, 11.8,1,1, 7.962, 10498.108, 396.563, 52860.602 24/10/04,13:56:25,07,12,1, 11.8,1,1, 7.962, 10498.107, 396.563, 52860.638 24/10/04,13:56:25,08,12,1, 11.8,1,1, 7.962, 10498.111, 396.503, 52860.575 24/10/04,13:56:25,09,12,1, 11.8,1,1, 7.962, 10498.099, 396.500, 52860.542 24/10/04,13:56:25,10,12,1, 11.8,1,1, 7.962, 10498.091, 396.501, 52860.467 24/10/04,13:56:25,11,12,1, 11.8,1,1, 7.962, 10498.117, 396.526, 52860.513 24/10/04,13:56:25,12,12,1, 11.8,1,1, 7.962, 10498.121, 396.533, 52860.552 24/10/04,13:56:25,13,12,1, 11.8,1,1, 7.962, 10498.103, 396.531, 52860.580 24/10/04,13:56:25,14,12,1, 11.8,1,1, 7.962, 10498.154, 396.519, 52860.524 24/10/04,13:56:25,15,12,1, 11.8,1,1, 7.962, 10498.150, 396.481, 52860.507 24/10/04,13:56:25,16,12,1, 11.8,1,1, 7.962, 10498.138, 396.507, 52860.421 24/10/04,13:56:25,17,12,1, 11.8,1,1, 7.962, 10498.107, 396.499, 52860.479 24/10/04,13:56:25,18,12,1, 11.8,1,1, 7.962, 10498.122, 396.531, 52860.572 24/10/04,13:56:25,19,12,1, 11.8,1,1, 7.962, 10498.148, 396.537, 52860.536 24/10/04,13:56:26,00,12,1, 12.0,1,1, 7.959, 10498.146, 396.537, 52860.536 24/10/04,13:56:26,01,12,1, 12.0,1,1, 7.959, 10498.138, 396.513, 52860.476 24/10/04,13:56:26,02,12,1, 12.0,1,1, 7.959, 10498.145, 396.511, 52860.560 24/10/04,13:56:26,03,12,1, 12.0,1,1, 7.959, 10498.155, 396.478, 52860.462 24/10/04,13:56:26,04,12,1, 12.0,1,1, 7.959, 10498.121, 396.471, 52860.458 24/10/04,13:56:26,05,12,1, 12.0,1,1, 7.959, 10498.118, 396.501, 52860.504 24/10/04,13:56:26,06,12,1, 12.0,1,1, 7.959, 10498.146, 396.512, 52860.531 24/10/04,13:56:26,07,12,1, 12.0,1,1, 7.959, 10498.123, 396.522, 52860.501 24/10/04,13:56:26,08,12,1, 12.0,1,1, 7.959, 10498.152, 396.506, 52860.478 24/10/04,13:56:26,09,12,1, 12.0,1,1, 7.959, 10498.151, 396.454, 52860.526 24/10/04,13:56:26,10,12,1, 12.0,1,1, 7.959, 10498.149, 396.462, 52860.466 24/10/04,13:56:26,11,12,1, 12.0,1,1, 7.959, 10498.130, 396.483, 52860.489 24/10/04,13:56:26,12,12,1, 12.0,1,1, 7.959, 10498.163, 396.475, 52860.551 24/10/04,13:56:26,13,12,1, 12.0,1,1, 7.959, 10498.123, 396.508, 52860.572 24/10/04,13:56:26,14,12,1, 12.0,1,1, 7.959, 10498.164, 396.476, 52860.542 24/10/04,13:56:26,15,12,1, 12.0,1,1, 7.959, 10498.210, 396.457, 52860.346 24/10/04,13:56:26,16,12,1, 12.0,1,1, 7.959, 10498.210, 396.441, 52860.471 24/10/04,13:56:26,17,12,1, 12.0,1,1, 7.959, 10498.179, 396.413, 52860.433 24/10/04,13:56:26,18,12,1, 12.0,1,1, 7.959, 10498.169, 396.438, 52860.502 24/10/04,13:56:26,19,12,1, 12.0,1,1, 7.959, 10498.162, 396.429, 52860.484 24/10/04,13:56:27,00,12,1, 11.9,1,1, 7.958, 10498.154, 396.429, 52860.484 24/10/04,13:56:27,01,12,1, 11.9,1,1, 7.958, 10498.186, 396.478, 52860.507 24/10/04,13:56:27,02,12,1, 11.9,1,1, 7.958, 10498.210, 396.439, 52860.494 24/10/04,13:56:27,03,12,1, 11.9,1,1, 7.958, 10498.186, 396.444, 52860.475 24/10/04,13:56:27,04,12,1, 11.9,1,1, 7.958, 10498.192, 396.415, 52860.469 24/10/04,13:56:27,05,12,1, 11.9,1,1, 7.958, 10498.184, 396.453, 52860.419 24/10/04,13:56:27,06,12,1, 11.9,1,1, 7.958, 10498.182, 396.445, 52860.425 24/10/04,13:56:27,07,12,1, 11.9,1,1, 7.958, 10498.196, 396.445, 52860.458 24/10/04,13:56:27,08,12,1, 11.9,1,1, 7.958, 10498.190, 396.452, 52860.481 24/10/04,13:56:27,09,12,1, 11.9,1,1, 7.958, 10498.209, 396.428, 52860.467 24/10/04,13:56:27,10,12,1, 11.9,1,1, 7.958, 10498.203, 396.453, 52860.456 24/10/04,13:56:27,11,12,1, 11.9,1,1, 7.958, 10498.196, 396.430, 52860.469 24/10/04,13:56:27,12,12,1, 11.9,1,1, 7.958, 10498.183, 396.392, 52860.443 24/10/04,13:56:27,13,12,1, 11.9,1,1, 7.958, 10498.209, 396.436, 52860.507 24/10/04,13:56:27,14,12,1, 11.9,1,1, 7.958, 10498.207, 396.434, 52860.492 24/10/04,13:56:27,15,12,1, 11.9,1,1, 7.958, 10498.220, 396.462, 52860.476 24/10/04,13:56:27,16,12,1, 11.9,1,1, 7.958, 10498.203, 396.475, 52860.587 24/10/04,13:56:27,17,12,1, 11.9,1,1, 7.958, 10498.207, 396.430, 52860.400 24/10/04,13:56:27,18,12,1, 11.9,1,1, 7.958, 10498.207, 396.447, 52860.544 24/10/04,13:56:27,19,12,1, 11.9,1,1, 7.958, 10498.210, 396.422, 52860.360 24/10/04,13:56:28,00,12,1, 11.9,1,1, 7.959, 10498.204, 396.422, 52860.360 24/10/04,13:56:28,01,12,1, 11.9,1,1, 7.959, 10498.208, 396.463, 52860.433 24/10/04,13:56:28,02,12,1, 11.9,1,1, 7.959, 10498.222, 396.452, 52860.492 24/10/04,13:56:28,03,12,1, 11.9,1,1, 7.959, 10498.213, 396.444, 52860.452 24/10/04,13:56:28,04,12,1, 11.9,1,1, 7.959, 10498.207, 396.423, 52860.453 24/10/04,13:56:28,05,12,1, 11.9,1,1, 7.959, 10498.200, 396.431, 52860.459 24/10/04,13:56:28,06,12,1, 11.9,1,1, 7.959, 10498.231, 396.408, 52860.428 24/10/04,13:56:28,07,12,1, 11.9,1,1, 7.959, 10498.212, 396.422, 52860.511 24/10/04,13:56:28,08,12,1, 11.9,1,1, 7.959, 10498.215, 396.433, 52860.440 24/10/04,13:56:28,09,12,1, 11.9,1,1, 7.959, 10498.212, 396.413, 52860.413 24/10/04,13:56:28,10,12,1, 11.9,1,1, 7.959, 10498.237, 396.437, 52860.396 24/10/04,13:56:28,11,12,1, 11.9,1,1, 7.959, 10498.225, 396.380, 52860.400 24/10/04,13:56:28,12,12,1, 11.9,1,1, 7.959, 10498.225, 396.399, 52860.398 24/10/04,13:56:28,13,12,1, 11.9,1,1, 7.959, 10498.215, 396.403, 52860.454 24/10/04,13:56:28,14,12,1, 11.9,1,1, 7.959, 10498.223, 396.391, 52860.388 24/10/04,13:56:28,15,12,1, 11.9,1,1, 7.959, 10498.257, 396.447, 52860.481 24/10/04,13:56:28,16,12,1, 11.9,1,1, 7.959, 10498.227, 396.438, 52860.481 24/10/04,13:56:28,17,12,1, 11.9,1,1, 7.959, 10498.245, 396.420, 52860.405 24/10/04,13:56:28,18,12,1, 11.9,1,1, 7.959, 10498.239, 396.382, 52860.467 24/10/04,13:56:28,19,12,1, 11.9,1,1, 7.959, 10498.233, 396.377, 52860.402 24/10/04,13:56:29,00,11,1, 11.8,1,1, 7.960, 10498.229, 396.377, 52860.402 24/10/04,13:56:29,01,11,1, 11.8,1,1, 7.960, 10498.242, 396.407, 52860.438 24/10/04,13:56:29,02,11,1, 11.8,1,1, 7.960, 10498.248, 396.434, 52860.401 24/10/04,13:56:29,03,11,1, 11.8,1,1, 7.960, 10498.247, 396.432, 52860.453 24/10/04,13:56:29,04,11,1, 11.8,1,1, 7.960, 10498.230, 396.419, 52860.427 24/10/04,13:56:29,05,11,1, 11.8,1,1, 7.960, 10498.258, 396.374, 52860.454 24/10/04,13:56:29,06,11,1, 11.8,1,1, 7.960, 10498.269, 396.373, 52860.437 24/10/04,13:56:29,07,11,1, 11.8,1,1, 7.960, 10498.226, 396.368, 52860.393 24/10/04,13:56:29,08,11,1, 11.8,1,1, 7.960, 10498.244, 396.370, 52860.421 24/10/04,13:56:29,09,11,1, 11.8,1,1, 7.960, 10498.257, 396.421, 52860.426 24/10/04,13:56:29,10,11,1, 11.8,1,1, 7.960, 10498.243, 396.406, 52860.425 24/10/04,13:56:29,11,11,1, 11.8,1,1, 7.960, 10498.271, 396.377, 52860.371 24/10/04,13:56:29,12,11,1, 11.8,1,1, 7.960, 10498.283, 396.382, 52860.356 24/10/04,13:56:29,13,11,1, 11.8,1,1, 7.960, 10498.209, 396.343, 52860.378 24/10/04,13:56:29,14,11,1, 11.8,1,1, 7.960, 10498.249, 396.351, 52860.321 24/10/04,13:56:29,15,11,1, 11.8,1,1, 7.960, 10498.266, 396.347, 52860.406 24/10/04,13:56:29,16,11,1, 11.8,1,1, 7.960, 10498.264, 396.395, 52860.444 24/10/04,13:56:29,17,11,1, 11.8,1,1, 7.960, 10498.297, 396.411, 52860.422 24/10/04,13:56:29,18,11,1, 11.8,1,1, 7.960, 10498.257, 396.376, 52860.457 24/10/04,13:56:29,19,11,1, 11.8,1,1, 7.960, 10498.261, 396.347, 52860.402 24/10/04,13:56:30,00,11,1, 11.8,1,1, 7.960, 10498.254, 396.347, 52860.402 24/10/04,13:56:30,01,11,1, 11.8,1,1, 7.960, 10498.257, 396.333, 52860.344 24/10/04,13:56:30,02,11,1, 11.8,1,1, 7.960, 10498.268, 396.352, 52860.369 24/10/04,13:56:30,03,11,1, 11.8,1,1, 7.960, 10498.269, 396.352, 52860.397 24/10/04,13:56:30,04,11,1, 11.8,1,1, 7.960, 10498.287, 396.366, 52860.401 24/10/04,13:56:30,05,11,1, 11.8,1,1, 7.960, 10498.296, 396.334, 52860.403 24/10/04,13:56:30,06,11,1, 11.8,1,1, 7.960, 10498.257, 396.334, 52860.402 24/10/04,13:56:30,07,11,1, 11.8,1,1, 7.960, 10498.287, 396.332, 52860.336 24/10/04,13:56:30,08,11,1, 11.8,1,1, 7.960, 10498.271, 396.323, 52860.361 24/10/04,13:56:30,09,11,1, 11.8,1,1, 7.960, 10498.274, 396.319, 52860.377 24/10/04,13:56:30,10,11,1, 11.8,1,1, 7.960, 10498.290, 396.332, 52860.392 24/10/04,13:56:30,11,11,1, 11.8,1,1, 7.960, 10498.302, 396.345, 52860.406 24/10/04,13:56:30,12,11,1, 11.8,1,1, 7.960, 10498.305, 396.342, 52860.430 24/10/04,13:56:30,13,11,1, 11.8,1,1, 7.960, 10498.290, 396.318, 52860.352 24/10/04,13:56:30,14,11,1, 11.8,1,1, 7.960, 10498.291, 396.316, 52860.397 24/10/04,13:56:30,15,11,1, 11.8,1,1, 7.960, 10498.286, 396.298, 52860.341 24/10/04,13:56:30,16,11,1, 11.8,1,1, 7.960, 10498.249, 396.337, 52860.386 24/10/04,13:56:30,17,11,1, 11.8,1,1, 7.960, 10498.271, 396.314, 52860.357 24/10/04,13:56:30,18,11,1, 11.8,1,1, 7.960, 10498.310, 396.340, 52860.363 24/10/04,13:56:30,19,11,1, 11.8,1,1, 7.960, 10498.318, 396.327, 52860.382 24/10/04,13:56:31,00,12,1, 11.9,1,1, 7.960, 10498.313, 396.327, 52860.382 24/10/04,13:56:31,01,12,1, 11.9,1,1, 7.960, 10498.338, 396.292, 52860.397 24/10/04,13:56:31,02,12,1, 11.9,1,1, 7.960, 10498.286, 396.297, 52860.320 24/10/04,13:56:31,03,12,1, 11.9,1,1, 7.960, 10498.316, 396.297, 52860.349 24/10/04,13:56:31,04,12,1, 11.9,1,1, 7.960, 10498.321, 396.303, 52860.346 24/10/04,13:56:31,05,12,1, 11.9,1,1, 7.960, 10498.295, 396.323, 52860.345 24/10/04,13:56:31,06,12,1, 11.9,1,1, 7.960, 10498.337, 396.328, 52860.349 24/10/04,13:56:31,07,12,1, 11.9,1,1, 7.960, 10498.321, 396.288, 52860.319 24/10/04,13:56:31,08,12,1, 11.9,1,1, 7.960, 10498.306, 396.288, 52860.311 24/10/04,13:56:31,09,12,1, 11.9,1,1, 7.960, 10498.304, 396.284, 52860.374 24/10/04,13:56:31,10,12,1, 11.9,1,1, 7.960, 10498.323, 396.267, 52860.412 24/10/04,13:56:31,11,12,1, 11.9,1,1, 7.960, 10498.300, 396.285, 52860.364 24/10/04,13:56:31,12,12,1, 11.9,1,1, 7.960, 10498.320, 396.289, 52860.400 24/10/04,13:56:31,13,12,1, 11.9,1,1, 7.960, 10498.309, 396.310, 52860.324 24/10/04,13:56:31,14,12,1, 11.9,1,1, 7.960, 10498.313, 396.275, 52860.343 24/10/04,13:56:31,15,12,1, 11.9,1,1, 7.960, 10498.331, 396.284, 52860.333 24/10/04,13:56:31,16,12,1, 11.9,1,1, 7.960, 10498.320, 396.248, 52860.344 24/10/04,13:56:31,17,12,1, 11.9,1,1, 7.960, 10498.306, 396.240, 52860.307 24/10/04,13:56:31,18,12,1, 11.9,1,1, 7.960, 10498.334, 396.297, 52860.337 24/10/04,13:56:31,19,12,1, 11.9,1,1, 7.960, 10498.331, 396.282, 52860.346 24/10/04,13:56:32,00,12,1, 11.9,1,1, 7.961, 10498.329, 396.282, 52860.346 24/10/04,13:56:32,01,12,1, 11.9,1,1, 7.961, 10498.351, 396.281, 52860.332 24/10/04,13:56:32,02,12,1, 11.9,1,1, 7.961, 10498.352, 396.268, 52860.382 24/10/04,13:56:32,03,12,1, 11.9,1,1, 7.961, 10498.334, 396.249, 52860.313 24/10/04,13:56:32,04,12,1, 11.9,1,1, 7.961, 10498.331, 396.233, 52860.291 24/10/04,13:56:32,05,12,1, 11.9,1,1, 7.961, 10498.331, 396.260, 52860.293 24/10/04,13:56:32,06,12,1, 11.9,1,1, 7.961, 10498.340, 396.274, 52860.333 24/10/04,13:56:32,07,12,1, 11.9,1,1, 7.961, 10498.360, 396.253, 52860.326 24/10/04,13:56:32,08,12,1, 11.9,1,1, 7.961, 10498.350, 396.261, 52860.331 24/10/04,13:56:32,09,12,1, 11.9,1,1, 7.961, 10498.343, 396.250, 52860.351 24/10/04,13:56:32,10,12,1, 11.9,1,1, 7.961, 10498.343, 396.244, 52860.323 24/10/04,13:56:32,11,12,1, 11.9,1,1, 7.961, 10498.333, 396.227, 52860.260 24/10/04,13:56:32,12,12,1, 11.9,1,1, 7.961, 10498.361, 396.247, 52860.350 24/10/04,13:56:32,13,12,1, 11.9,1,1, 7.961, 10498.332, 396.242, 52860.292 24/10/04,13:56:32,14,12,1, 11.9,1,1, 7.961, 10498.361, 396.243, 52860.309 24/10/04,13:56:32,15,12,1, 11.9,1,1, 7.961, 10498.368, 396.247, 52860.337 24/10/04,13:56:32,16,12,1, 11.9,1,1, 7.961, 10498.359, 396.216, 52860.366 24/10/04,13:56:32,17,12,1, 11.9,1,1, 7.961, 10498.332, 396.224, 52860.330 24/10/04,13:56:32,18,12,1, 11.9,1,1, 7.961, 10498.377, 396.200, 52860.283 24/10/04,13:56:32,19,12,1, 11.9,1,1, 7.961, 10498.338, 396.189, 52860.243 24/10/04,13:56:33,00,12,1, 11.9,1,1, 7.963, 10498.329, 396.189, 52860.243 24/10/04,13:56:33,01,12,1, 11.9,1,1, 7.963, 10498.357, 396.230, 52860.284 24/10/04,13:56:33,02,12,1, 11.9,1,1, 7.963, 10498.361, 396.249, 52860.321 24/10/04,13:56:33,03,12,1, 11.9,1,1, 7.963, 10498.403, 396.220, 52860.295 24/10/04,13:56:33,04,12,1, 11.9,1,1, 7.963, 10498.406, 396.202, 52860.343 24/10/04,13:56:33,05,12,1, 11.9,1,1, 7.963, 10498.377, 396.177, 52860.313 24/10/04,13:56:33,06,12,1, 11.9,1,1, 7.963, 10498.371, 396.170, 52860.300 24/10/04,13:56:33,07,12,1, 11.9,1,1, 7.963, 10498.364, 396.179, 52860.289 24/10/04,13:56:33,08,12,1, 11.9,1,1, 7.963, 10498.357, 396.213, 52860.299 24/10/04,13:56:33,09,12,1, 11.9,1,1, 7.963, 10498.396, 396.215, 52860.274 24/10/04,13:56:33,10,12,1, 11.9,1,1, 7.963, 10498.421, 396.202, 52860.302 24/10/04,13:56:33,11,12,1, 11.9,1,1, 7.963, 10498.383, 396.193, 52860.282 24/10/04,13:56:33,12,12,1, 11.9,1,1, 7.963, 10498.397, 396.178, 52860.267 24/10/04,13:56:33,13,12,1, 11.9,1,1, 7.963, 10498.398, 396.170, 52860.244 24/10/04,13:56:33,14,12,1, 11.9,1,1, 7.963, 10498.361, 396.212, 52860.265 24/10/04,13:56:33,15,12,1, 11.9,1,1, 7.963, 10498.394, 396.206, 52860.296 24/10/04,13:56:33,16,12,1, 11.9,1,1, 7.963, 10498.390, 396.214, 52860.298 24/10/04,13:56:33,17,12,1, 11.9,1,1, 7.963, 10498.389, 396.201, 52860.270 24/10/04,13:56:33,18,12,1, 11.9,1,1, 7.963, 10498.430, 396.180, 52860.250 24/10/04,13:56:33,19,12,1, 11.9,1,1, 7.963, 10498.397, 396.181, 52860.309 24/10/04,13:56:34,00,12,1, 11.9,1,1, 7.963, 10498.396, 396.181, 52860.309 24/10/04,13:56:34,01,12,1, 11.9,1,1, 7.963, 10498.405, 396.171, 52860.235 24/10/04,13:56:34,02,12,1, 11.9,1,1, 7.963, 10498.397, 396.155, 52860.287 24/10/04,13:56:34,03,12,1, 11.9,1,1, 7.963, 10498.401, 396.190, 52860.283 24/10/04,13:56:34,04,12,1, 11.9,1,1, 7.963, 10498.421, 396.170, 52860.298 24/10/04,13:56:34,05,12,1, 11.9,1,1, 7.963, 10498.418, 396.175, 52860.291 24/10/04,13:56:34,06,12,1, 11.9,1,1, 7.963, 10498.403, 396.172, 52860.245 24/10/04,13:56:34,07,12,1, 11.9,1,1, 7.963, 10498.426, 396.123, 52860.190 24/10/04,13:56:34,08,12,1, 11.9,1,1, 7.963, 10498.444, 396.171, 52860.267 24/10/04,13:56:34,09,12,1, 11.9,1,1, 7.963, 10498.432, 396.173, 52860.280 24/10/04,13:56:34,10,12,1, 11.9,1,1, 7.963, 10498.424, 396.169, 52860.252 24/10/04,13:56:34,11,12,1, 11.9,1,1, 7.963, 10498.428, 396.174, 52860.220 24/10/04,13:56:34,12,12,1, 11.9,1,1, 7.963, 10498.457, 396.179, 52860.240 24/10/04,13:56:34,13,12,1, 11.9,1,1, 7.963, 10498.429, 396.162, 52860.241 24/10/04,13:56:34,14,12,1, 11.9,1,1, 7.963, 10498.420, 396.167, 52860.267 24/10/04,13:56:34,15,12,1, 11.9,1,1, 7.963, 10498.428, 396.139, 52860.244 24/10/04,13:56:34,16,12,1, 11.9,1,1, 7.963, 10498.439, 396.122, 52860.245 24/10/04,13:56:34,17,12,1, 11.9,1,1, 7.963, 10498.440, 396.139, 52860.252 24/10/04,13:56:34,18,12,1, 11.9,1,1, 7.963, 10498.437, 396.163, 52860.223 24/10/04,13:56:34,19,12,1, 11.9,1,1, 7.963, 10498.428, 396.185, 52860.307 24/10/04,13:56:35,00,12,1, 11.9,1,1, 7.960, 10498.421, 396.185, 52860.307 24/10/04,13:56:35,01,12,1, 11.9,1,1, 7.960, 10498.436, 396.140, 52860.254 24/10/04,13:56:35,02,12,1, 11.9,1,1, 7.960, 10498.439, 396.125, 52860.194 24/10/04,13:56:35,03,12,1, 11.9,1,1, 7.960, 10498.459, 396.124, 52860.253 24/10/04,13:56:35,04,12,1, 11.9,1,1, 7.960, 10498.462, 396.139, 52860.252 24/10/04,13:56:35,05,12,1, 11.9,1,1, 7.960, 10498.445, 396.133, 52860.265 24/10/04,13:56:35,06,12,1, 11.9,1,1, 7.960, 10498.469, 396.148, 52860.268 24/10/04,13:56:35,07,12,1, 11.9,1,1, 7.960, 10498.463, 396.146, 52860.274 24/10/04,13:56:35,08,12,1, 11.9,1,1, 7.960, 10498.446, 396.147, 52860.280 24/10/04,13:56:35,09,12,1, 11.9,1,1, 7.960, 10498.465, 396.119, 52860.218 24/10/04,13:56:35,10,12,1, 11.9,1,1, 7.960, 10498.486, 396.104, 52860.233 24/10/04,13:56:35,11,12,1, 11.9,1,1, 7.960, 10498.456, 396.091, 52860.229 24/10/04,13:56:35,12,12,1, 11.9,1,1, 7.960, 10498.461, 396.111, 52860.193 24/10/04,13:56:35,13,12,1, 11.9,1,1, 7.960, 10498.454, 396.147, 52860.274 24/10/04,13:56:35,14,12,1, 11.9,1,1, 7.960, 10498.458, 396.120, 52860.217 24/10/04,13:56:35,15,12,1, 11.9,1,1, 7.960, 10498.486, 396.109, 52860.248 24/10/04,13:56:35,16,12,1, 11.9,1,1, 7.960, 10498.463, 396.117, 52860.236 24/10/04,13:56:35,17,12,1, 11.9,1,1, 7.960, 10498.467, 396.091, 52860.194 24/10/04,13:56:35,18,12,1, 11.9,1,1, 7.960, 10498.490, 396.076, 52860.178 24/10/04,13:56:35,19,12,1, 11.9,1,1, 7.960, 10498.474, 396.062, 52860.173 24/10/04,13:56:36,00,12,1, 11.9,1,1, 7.966, 10498.471, 396.062, 52860.173 24/10/04,13:56:36,01,12,1, 11.9,1,1, 7.966, 10498.479, 396.086, 52860.240 24/10/04,13:56:36,02,12,1, 11.9,1,1, 7.966, 10498.480, 396.114, 52860.211 24/10/04,13:56:36,03,12,1, 11.9,1,1, 7.966, 10498.486, 396.120, 52860.213 24/10/04,13:56:36,04,12,1, 11.9,1,1, 7.966, 10498.485, 396.099, 52860.238 24/10/04,13:56:36,05,12,1, 11.9,1,1, 7.966, 10498.512, 396.065, 52860.224 24/10/04,13:56:36,06,12,1, 11.9,1,1, 7.966, 10498.480, 396.065, 52860.221 24/10/04,13:56:36,07,12,1, 11.9,1,1, 7.966, 10498.451, 396.063, 52860.190 24/10/04,13:56:36,08,12,1, 11.9,1,1, 7.966, 10498.466, 396.041, 52860.168 24/10/04,13:56:36,09,12,1, 11.9,1,1, 7.966, 10498.468, 396.074, 52860.236 24/10/04,13:56:36,10,12,1, 11.9,1,1, 7.966, 10498.505, 396.098, 52860.162 24/10/04,13:56:36,11,12,1, 11.9,1,1, 7.966, 10498.497, 396.091, 52860.181 24/10/04,13:56:36,12,12,1, 11.9,1,1, 7.966, 10498.503, 396.074, 52860.267 24/10/04,13:56:36,13,12,1, 11.9,1,1, 7.966, 10498.484, 396.063, 52860.169 24/10/04,13:56:36,14,12,1, 11.9,1,1, 7.966, 10498.495, 396.039, 52860.166 24/10/04,13:56:36,15,12,1, 11.9,1,1, 7.966, 10498.499, 396.049, 52860.217 24/10/04,13:56:36,16,12,1, 11.9,1,1, 7.966, 10498.498, 396.026, 52860.215 24/10/04,13:56:36,17,12,1, 11.9,1,1, 7.966, 10498.512, 396.058, 52860.205 24/10/04,13:56:36,18,12,1, 11.9,1,1, 7.966, 10498.510, 396.077, 52860.231 24/10/04,13:56:36,19,12,1, 11.9,1,1, 7.966, 10498.515, 396.062, 52860.225 24/10/04,13:56:37,00,12,1, 12.0,1,1, 7.963, 10498.513, 396.062, 52860.225 24/10/04,13:56:37,01,12,1, 12.0,1,1, 7.963, 10498.512, 396.032, 52860.193 24/10/04,13:56:37,02,12,1, 12.0,1,1, 7.963, 10498.492, 396.007, 52860.117 24/10/04,13:56:37,03,12,1, 12.0,1,1, 7.963, 10498.491, 396.028, 52860.172 24/10/04,13:56:37,04,12,1, 12.0,1,1, 7.963, 10498.521, 396.011, 52860.068 24/10/04,13:56:37,05,12,1, 12.0,1,1, 7.963, 10498.490, 396.046, 52860.114 24/10/04,13:56:37,06,12,1, 12.0,1,1, 7.963, 10498.501, 396.060, 52860.152 24/10/04,13:56:37,07,12,1, 12.0,1,1, 7.963, 10498.510, 396.053, 52860.152 24/10/04,13:56:37,08,12,1, 12.0,1,1, 7.963, 10498.519, 396.067, 52860.133 24/10/04,13:56:37,09,12,1, 12.0,1,1, 7.963, 10498.502, 396.004, 52860.135 24/10/04,13:56:37,10,12,1, 12.0,1,1, 7.963, 10498.512, 396.016, 52860.125 24/10/04,13:56:37,11,12,1, 12.0,1,1, 7.963, 10498.497, 395.999, 52860.140 24/10/04,13:56:37,12,12,1, 12.0,1,1, 7.963, 10498.499, 396.036, 52860.123 24/10/04,13:56:37,13,12,1, 12.0,1,1, 7.963, 10498.512, 396.006, 52860.054 24/10/04,13:56:37,14,12,1, 12.0,1,1, 7.963, 10498.514, 396.042, 52860.126 24/10/04,13:56:37,15,12,1, 12.0,1,1, 7.963, 10498.538, 396.025, 52860.111 24/10/04,13:56:37,16,12,1, 12.0,1,1, 7.963, 10498.530, 396.013, 52860.123 24/10/04,13:56:37,17,12,1, 12.0,1,1, 7.963, 10498.530, 396.020, 52860.113 24/10/04,13:56:37,18,12,1, 12.0,1,1, 7.963, 10498.550, 395.996, 52860.083 24/10/04,13:56:37,19,12,1, 12.0,1,1, 7.963, 10498.548, 396.005, 52860.163 24/10/04,13:56:38,00,12,1, 11.9,1,1, 7.964, 10498.546, 396.005, 52860.163 24/10/04,13:56:38,01,12,1, 11.9,1,1, 7.964, 10498.552, 396.009, 52860.154 24/10/04,13:56:38,02,12,1, 11.9,1,1, 7.964, 10498.549, 396.025, 52860.117 24/10/04,13:56:38,03,12,1, 11.9,1,1, 7.964, 10498.566, 396.037, 52860.181 24/10/04,13:56:38,04,12,1, 11.9,1,1, 7.964, 10498.555, 396.029, 52860.119 24/10/04,13:56:38,05,12,1, 11.9,1,1, 7.964, 10498.560, 395.983, 52860.104 24/10/04,13:56:38,06,12,1, 11.9,1,1, 7.964, 10498.579, 395.980, 52860.131 24/10/04,13:56:38,07,12,1, 11.9,1,1, 7.964, 10498.562, 395.968, 52860.156 24/10/04,13:56:38,08,12,1, 11.9,1,1, 7.964, 10498.532, 395.983, 52860.159 24/10/04,13:56:38,09,12,1, 11.9,1,1, 7.964, 10498.542, 395.981, 52860.184 24/10/04,13:56:38,10,12,1, 11.9,1,1, 7.964, 10498.534, 395.990, 52860.112 24/10/04,13:56:38,11,12,1, 11.9,1,1, 7.964, 10498.558, 396.012, 52860.170 24/10/04,13:56:38,12,12,1, 11.9,1,1, 7.964, 10498.549, 395.993, 52860.123 24/10/04,13:56:38,13,12,1, 11.9,1,1, 7.964, 10498.564, 395.996, 52860.172 24/10/04,13:56:38,14,12,1, 11.9,1,1, 7.964, 10498.554, 395.955, 52860.133 24/10/04,13:56:38,15,12,1, 11.9,1,1, 7.964, 10498.586, 395.972, 52860.123 24/10/04,13:56:38,16,12,1, 11.9,1,1, 7.964, 10498.548, 395.931, 52860.090 24/10/04,13:56:38,17,12,1, 11.9,1,1, 7.964, 10498.576, 395.938, 52860.123 24/10/04,13:56:38,18,12,1, 11.9,1,1, 7.964, 10498.572, 395.993, 52860.096 24/10/04,13:56:38,19,12,1, 11.9,1,1, 7.964, 10498.576, 395.973, 52860.173 24/10/04,13:56:39,00,12,1, 12.0,1,1, 7.964, 10498.571, 395.973, 52860.173 24/10/04,13:56:39,01,12,1, 12.0,1,1, 7.964, 10498.574, 395.959, 52860.141 24/10/04,13:56:39,02,12,1, 12.0,1,1, 7.964, 10498.593, 395.955, 52860.109 24/10/04,13:56:39,03,12,1, 12.0,1,1, 7.964, 10498.584, 395.942, 52860.073 24/10/04,13:56:39,04,12,1, 12.0,1,1, 7.964, 10498.553, 395.918, 52860.128 24/10/04,13:56:39,05,12,1, 12.0,1,1, 7.964, 10498.565, 395.931, 52860.061 24/10/04,13:56:39,06,12,1, 12.0,1,1, 7.964, 10498.587, 395.934, 52860.120 24/10/04,13:56:39,07,12,1, 12.0,1,1, 7.964, 10498.588, 395.959, 52860.071 24/10/04,13:56:39,08,12,1, 12.0,1,1, 7.964, 10498.573, 395.943, 52859.977 24/10/04,13:56:39,09,12,1, 12.0,1,1, 7.964, 10498.584, 395.952, 52860.085 24/10/04,13:56:39,10,12,1, 12.0,1,1, 7.964, 10498.593, 395.955, 52860.103 24/10/04,13:56:39,11,12,1, 12.0,1,1, 7.964, 10498.577, 395.922, 52860.076 24/10/04,13:56:39,12,12,1, 12.0,1,1, 7.964, 10498.575, 395.933, 52860.072 24/10/04,13:56:39,13,12,1, 12.0,1,1, 7.964, 10498.589, 395.897, 52860.088 24/10/04,13:56:39,14,12,1, 12.0,1,1, 7.964, 10498.569, 395.935, 52860.047 24/10/04,13:56:39,15,12,1, 12.0,1,1, 7.964, 10498.566, 395.930, 52860.075 24/10/04,13:56:39,16,12,1, 12.0,1,1, 7.964, 10498.589, 395.952, 52860.096 24/10/04,13:56:39,17,12,1, 12.0,1,1, 7.964, 10498.583, 395.941, 52860.112 24/10/04,13:56:39,18,12,1, 12.0,1,1, 7.964, 10498.614, 395.941, 52860.116 24/10/04,13:56:39,19,12,1, 12.0,1,1, 7.964, 10498.601, 395.906, 52860.073 24/10/04,13:56:40,00,12,1, 12.0,1,1, 7.966, 10498.596, 395.906, 52860.073 24/10/04,13:56:40,01,12,1, 12.0,1,1, 7.966, 10498.601, 395.882, 52860.000 24/10/04,13:56:40,02,12,1, 12.0,1,1, 7.966, 10498.566, 395.890, 52860.128 24/10/04,13:56:40,03,12,1, 12.0,1,1, 7.966, 10498.637, 395.914, 52860.050 24/10/04,13:56:40,04,12,1, 12.0,1,1, 7.966, 10498.605, 395.918, 52860.087 24/10/04,13:56:40,05,12,1, 12.0,1,1, 7.966, 10498.613, 395.919, 52860.062 24/10/04,13:56:40,06,12,1, 12.0,1,1, 7.966, 10498.592, 395.936, 52860.167 24/10/04,13:56:40,07,12,1, 12.0,1,1, 7.966, 10498.626, 395.882, 52860.105 24/10/04,13:56:40,08,12,1, 12.0,1,1, 7.966, 10498.602, 395.886, 52860.038 24/10/04,13:56:40,09,12,1, 12.0,1,1, 7.966, 10498.613, 395.874, 52860.093 24/10/04,13:56:40,10,12,1, 12.0,1,1, 7.966, 10498.604, 395.868, 52860.083 24/10/04,13:56:40,11,12,1, 12.0,1,1, 7.966, 10498.624, 395.861, 52860.073 24/10/04,13:56:40,12,12,1, 12.0,1,1, 7.966, 10498.609, 395.905, 52860.048 24/10/04,13:56:40,13,12,1, 12.0,1,1, 7.966, 10498.621, 395.890, 52860.118 24/10/04,13:56:40,14,12,1, 12.0,1,1, 7.966, 10498.609, 395.895, 52860.091 24/10/04,13:56:40,15,12,1, 12.0,1,1, 7.966, 10498.631, 395.877, 52860.136 24/10/04,13:56:40,16,12,1, 12.0,1,1, 7.966, 10498.632, 395.856, 52860.057 24/10/04,13:56:40,17,12,1, 12.0,1,1, 7.966, 10498.629, 395.855, 52860.105 24/10/04,13:56:40,18,12,1, 12.0,1,1, 7.966, 10498.644, 395.836, 52860.026 24/10/04,13:56:40,19,12,1, 12.0,1,1, 7.966, 10498.633, 395.846, 52860.051 24/10/04,13:56:41,00,12,1, 11.9,1,1, 7.964, 10498.630, 395.846, 52860.051 24/10/04,13:56:41,01,12,1, 11.9,1,1, 7.964, 10498.625, 395.843, 52860.064 24/10/04,13:56:41,02,12,1, 11.9,1,1, 7.964, 10498.628, 395.870, 52860.043 24/10/04,13:56:41,03,12,1, 11.9,1,1, 7.964, 10498.642, 395.875, 52860.075 24/10/04,13:56:41,04,12,1, 11.9,1,1, 7.964, 10498.642, 395.846, 52860.099 24/10/04,13:56:41,05,12,1, 11.9,1,1, 7.964, 10498.624, 395.811, 52860.057 24/10/04,13:56:41,06,12,1, 11.9,1,1, 7.964, 10498.629, 395.822, 52860.089 24/10/04,13:56:41,07,12,1, 11.9,1,1, 7.964, 10498.632, 395.816, 52860.042 24/10/04,13:56:41,08,12,1, 11.9,1,1, 7.964, 10498.638, 395.822, 52860.041 24/10/04,13:56:41,09,12,1, 11.9,1,1, 7.964, 10498.635, 395.830, 52860.041 24/10/04,13:56:41,10,12,1, 11.9,1,1, 7.964, 10498.641, 395.837, 52860.042 24/10/04,13:56:41,11,12,1, 11.9,1,1, 7.964, 10498.617, 395.844, 52860.033 24/10/04,13:56:41,12,12,1, 11.9,1,1, 7.964, 10498.655, 395.845, 52860.024 24/10/04,13:56:41,13,12,1, 11.9,1,1, 7.964, 10498.669, 395.822, 52860.060 24/10/04,13:56:41,14,12,1, 11.9,1,1, 7.964, 10498.650, 395.809, 52860.050 24/10/04,13:56:41,15,12,1, 11.9,1,1, 7.964, 10498.676, 395.794, 52860.004 24/10/04,13:56:41,16,12,1, 11.9,1,1, 7.964, 10498.652, 395.799, 52860.007 24/10/04,13:56:41,17,12,1, 11.9,1,1, 7.964, 10498.638, 395.805, 52859.981 24/10/04,13:56:41,18,12,1, 11.9,1,1, 7.964, 10498.656, 395.825, 52860.042 24/10/04,13:56:41,19,12,1, 11.9,1,1, 7.964, 10498.665, 395.822, 52860.029 24/10/04,13:56:42,00,12,1, 11.9,1,1, 7.963, 10498.663, 395.822, 52860.029 24/10/04,13:56:42,01,12,1, 11.9,1,1, 7.963, 10498.666, 395.831, 52860.044 24/10/04,13:56:42,02,12,1, 11.9,1,1, 7.963, 10498.672, 395.840, 52860.012 24/10/04,13:56:42,03,12,1, 11.9,1,1, 7.963, 10498.657, 395.799, 52860.008 24/10/04,13:56:42,04,12,1, 11.9,1,1, 7.963, 10498.668, 395.788, 52859.973 24/10/04,13:56:42,05,12,1, 11.9,1,1, 7.963, 10498.652, 395.784, 52859.969 24/10/04,13:56:42,06,12,1, 11.9,1,1, 7.963, 10498.647, 395.791, 52859.982 24/10/04,13:56:42,07,12,1, 11.9,1,1, 7.963, 10498.670, 395.820, 52860.008 24/10/04,13:56:42,08,12,1, 11.9,1,1, 7.963, 10498.656, 395.797, 52859.995 24/10/04,13:56:42,09,12,1, 11.9,1,1, 7.963, 10498.659, 395.831, 52860.032 24/10/04,13:56:42,10,12,1, 11.9,1,1, 7.963, 10498.659, 395.802, 52860.053 24/10/04,13:56:42,11,12,1, 11.9,1,1, 7.963, 10498.660, 395.798, 52860.016 24/10/04,13:56:42,12,12,1, 11.9,1,1, 7.963, 10498.680, 395.779, 52859.971 24/10/04,13:56:42,13,12,1, 11.9,1,1, 7.963, 10498.675, 395.779, 52859.986 24/10/04,13:56:42,14,12,1, 11.9,1,1, 7.963, 10498.654, 395.772, 52859.971 24/10/04,13:56:42,15,12,1, 11.9,1,1, 7.963, 10498.697, 395.799, 52859.998 24/10/04,13:56:42,16,12,1, 11.9,1,1, 7.963, 10498.679, 395.789, 52860.021 24/10/04,13:56:42,17,12,1, 11.9,1,1, 7.963, 10498.693, 395.816, 52859.947 24/10/04,13:56:42,18,12,1, 11.9,1,1, 7.963, 10498.674, 395.810, 52860.037 24/10/04,13:56:42,19,12,1, 11.9,1,1, 7.963, 10498.673, 395.797, 52859.966 24/10/04,13:56:43,00,12,1, 11.8,1,1, 7.968, 10498.672, 395.797, 52859.966 24/10/04,13:56:43,01,12,1, 11.8,1,1, 7.968, 10498.711, 395.747, 52859.885 24/10/04,13:56:43,02,12,1, 11.8,1,1, 7.968, 10498.677, 395.757, 52859.986 24/10/04,13:56:43,03,12,1, 11.8,1,1, 7.968, 10498.665, 395.757, 52859.992 24/10/04,13:56:43,04,12,1, 11.8,1,1, 7.968, 10498.688, 395.771, 52860.022 24/10/04,13:56:43,05,12,1, 11.8,1,1, 7.968, 10498.682, 395.793, 52859.971 24/10/04,13:56:43,06,12,1, 11.8,1,1, 7.968, 10498.692, 395.750, 52859.965 24/10/04,13:56:43,07,12,1, 11.8,1,1, 7.968, 10498.693, 395.771, 52859.959 24/10/04,13:56:43,08,12,1, 11.8,1,1, 7.968, 10498.714, 395.756, 52860.044 24/10/04,13:56:43,09,12,1, 11.8,1,1, 7.968, 10498.695, 395.742, 52859.922 24/10/04,13:56:43,10,12,1, 11.8,1,1, 7.968, 10498.698, 395.737, 52860.000 24/10/04,13:56:43,11,12,1, 11.8,1,1, 7.968, 10498.698, 395.719, 52860.004 24/10/04,13:56:43,12,12,1, 11.8,1,1, 7.968, 10498.696, 395.747, 52859.967 24/10/04,13:56:43,13,12,1, 11.8,1,1, 7.968, 10498.687, 395.725, 52859.943 24/10/04,13:56:43,14,12,1, 11.8,1,1, 7.968, 10498.701, 395.767, 52859.958 24/10/04,13:56:43,15,12,1, 11.8,1,1, 7.968, 10498.705, 395.756, 52859.937 24/10/04,13:56:43,16,12,1, 11.8,1,1, 7.968, 10498.733, 395.770, 52860.009 24/10/04,13:56:43,17,12,1, 11.8,1,1, 7.968, 10498.715, 395.727, 52859.935 24/10/04,13:56:43,18,12,1, 11.8,1,1, 7.968, 10498.730, 395.722, 52859.919 24/10/04,13:56:43,19,12,1, 11.8,1,1, 7.968, 10498.715, 395.733, 52859.975 24/10/04,13:56:44,00,12,1, 11.9,1,1, 7.966, 10498.713, 395.733, 52859.975 24/10/04,13:56:44,01,12,1, 11.9,1,1, 7.966, 10498.711, 395.731, 52859.957 24/10/04,13:56:44,02,12,1, 11.9,1,1, 7.966, 10498.733, 395.735, 52859.965 24/10/04,13:56:44,03,12,1, 11.9,1,1, 7.966, 10498.723, 395.739, 52859.939 24/10/04,13:56:44,04,12,1, 11.9,1,1, 7.966, 10498.744, 395.756, 52859.957 24/10/04,13:56:44,05,12,1, 11.9,1,1, 7.966, 10498.756, 395.752, 52859.997 24/10/04,13:56:44,06,12,1, 11.9,1,1, 7.966, 10498.734, 395.714, 52859.942 24/10/04,13:56:44,07,12,1, 11.9,1,1, 7.966, 10498.766, 395.717, 52859.998 24/10/04,13:56:44,08,12,1, 11.9,1,1, 7.966, 10498.719, 395.679, 52859.930 24/10/04,13:56:44,09,12,1, 11.9,1,1, 7.966, 10498.745, 395.668, 52859.941 24/10/04,13:56:44,10,12,1, 11.9,1,1, 7.966, 10498.731, 395.690, 52859.932 24/10/04,13:56:44,11,12,1, 11.9,1,1, 7.966, 10498.727, 395.694, 52859.939 24/10/04,13:56:44,12,12,1, 11.9,1,1, 7.966, 10498.725, 395.723, 52859.978 24/10/04,13:56:44,13,12,1, 11.9,1,1, 7.966, 10498.757, 395.724, 52859.985 24/10/04,13:56:44,14,12,1, 11.9,1,1, 7.966, 10498.754, 395.708, 52859.966 24/10/04,13:56:44,15,12,1, 11.9,1,1, 7.966, 10498.731, 395.695, 52859.925 24/10/04,13:56:44,16,12,1, 11.9,1,1, 7.966, 10498.740, 395.683, 52859.903 24/10/04,13:56:44,17,12,1, 11.9,1,1, 7.966, 10498.769, 395.673, 52859.907 24/10/04,13:56:44,18,12,1, 11.9,1,1, 7.966, 10498.736, 395.650, 52859.933 24/10/04,13:56:44,19,12,1, 11.9,1,1, 7.966, 10498.767, 395.710, 52859.914 24/10/04,13:56:45,00,12,1, 11.9,1,1, 7.966, 10498.763, 395.710, 52859.914 24/10/04,13:56:45,01,12,1, 11.9,1,1, 7.966, 10498.750, 395.705, 52859.903 24/10/04,13:56:45,02,12,1, 11.9,1,1, 7.966, 10498.749, 395.726, 52859.939 24/10/04,13:56:45,03,12,1, 11.9,1,1, 7.966, 10498.774, 395.687, 52859.938 24/10/04,13:56:45,04,12,1, 11.9,1,1, 7.966, 10498.781, 395.689, 52859.938 24/10/04,13:56:45,05,12,1, 11.9,1,1, 7.966, 10498.765, 395.668, 52859.894 24/10/04,13:56:45,06,12,1, 11.9,1,1, 7.966, 10498.769, 395.689, 52859.881 24/10/04,13:56:45,07,12,1, 11.9,1,1, 7.966, 10498.791, 395.657, 52859.912 24/10/04,13:56:45,08,12,1, 11.9,1,1, 7.966, 10498.755, 395.678, 52859.899 24/10/04,13:56:45,09,12,1, 11.9,1,1, 7.966, 10498.774, 395.684, 52859.894 24/10/04,13:56:45,10,12,1, 11.9,1,1, 7.966, 10498.781, 395.723, 52859.944 24/10/04,13:56:45,11,12,1, 11.9,1,1, 7.966, 10498.761, 395.704, 52859.915 24/10/04,13:56:45,12,12,1, 11.9,1,1, 7.966, 10498.759, 395.704, 52859.880 24/10/04,13:56:45,13,12,1, 11.9,1,1, 7.966, 10498.751, 395.693, 52859.905 24/10/04,13:56:45,14,12,1, 11.9,1,1, 7.966, 10498.745, 395.655, 52859.894 24/10/04,13:56:45,15,12,1, 11.9,1,1, 7.966, 10498.764, 395.639, 52859.909 24/10/04,13:56:45,16,12,1, 11.9,1,1, 7.966, 10498.754, 395.645, 52859.879 24/10/04,13:56:45,17,12,1, 11.9,1,1, 7.966, 10498.776, 395.641, 52859.918 24/10/04,13:56:45,18,12,1, 11.9,1,1, 7.966, 10498.795, 395.675, 52859.880 24/10/04,13:56:45,19,12,1, 11.9,1,1, 7.966, 10498.785, 395.665, 52859.906 24/10/04,13:56:46,00,12,1, 11.9,1,1, 7.965, 10498.780, 395.665, 52859.906 24/10/04,13:56:46,01,12,1, 11.9,1,1, 7.965, 10498.788, 395.644, 52859.845 24/10/04,13:56:46,02,12,1, 11.9,1,1, 7.965, 10498.801, 395.664, 52859.865 24/10/04,13:56:46,03,12,1, 11.9,1,1, 7.965, 10498.787, 395.617, 52859.912 24/10/04,13:56:46,04,12,1, 11.9,1,1, 7.965, 10498.784, 395.619, 52859.822 24/10/04,13:56:46,05,12,1, 11.9,1,1, 7.965, 10498.803, 395.620, 52859.865 24/10/04,13:56:46,06,12,1, 11.9,1,1, 7.965, 10498.797, 395.623, 52859.860 24/10/04,13:56:46,07,12,1, 11.9,1,1, 7.965, 10498.812, 395.633, 52859.862 24/10/04,13:56:46,08,12,1, 11.9,1,1, 7.965, 10498.801, 395.647, 52859.884 24/10/04,13:56:46,09,12,1, 11.9,1,1, 7.965, 10498.799, 395.656, 52859.890 24/10/04,13:56:46,10,12,1, 11.9,1,1, 7.965, 10498.812, 395.660, 52859.944 24/10/04,13:56:46,11,12,1, 11.9,1,1, 7.965, 10498.819, 395.622, 52859.850 24/10/04,13:56:46,12,12,1, 11.9,1,1, 7.965, 10498.810, 395.616, 52859.866 24/10/04,13:56:46,13,12,1, 11.9,1,1, 7.965, 10498.813, 395.602, 52859.861 24/10/04,13:56:46,14,12,1, 11.9,1,1, 7.965, 10498.805, 395.603, 52859.870 24/10/04,13:56:46,15,12,1, 11.9,1,1, 7.965, 10498.801, 395.616, 52859.872 24/10/04,13:56:46,16,12,1, 11.9,1,1, 7.965, 10498.804, 395.617, 52859.877 24/10/04,13:56:46,17,12,1, 11.9,1,1, 7.965, 10498.815, 395.610, 52859.902 24/10/04,13:56:46,18,12,1, 11.9,1,1, 7.965, 10498.821, 395.636, 52859.886 24/10/04,13:56:46,19,12,1, 11.9,1,1, 7.965, 10498.824, 395.630, 52859.859 24/10/04,13:56:47,00,12,1, 11.9,1,1, 7.965, 10498.822, 395.630, 52859.859 24/10/04,13:56:47,01,12,1, 11.9,1,1, 7.965, 10498.804, 395.568, 52859.879 24/10/04,13:56:47,02,12,1, 11.9,1,1, 7.965, 10498.805, 395.602, 52859.843 24/10/04,13:56:47,03,12,1, 11.9,1,1, 7.965, 10498.802, 395.598, 52859.879 24/10/04,13:56:47,04,12,1, 11.9,1,1, 7.965, 10498.829, 395.609, 52859.908 24/10/04,13:56:47,05,12,1, 11.9,1,1, 7.965, 10498.828, 395.620, 52859.887 24/10/04,13:56:47,06,12,1, 11.9,1,1, 7.965, 10498.834, 395.638, 52859.906 24/10/04,13:56:47,07,12,1, 11.9,1,1, 7.965, 10498.849, 395.594, 52859.884 24/10/04,13:56:47,08,12,1, 11.9,1,1, 7.965, 10498.830, 395.564, 52859.891 24/10/04,13:56:47,09,12,1, 11.9,1,1, 7.965, 10498.835, 395.563, 52859.790 24/10/04,13:56:47,10,12,1, 11.9,1,1, 7.965, 10498.832, 395.569, 52859.828 24/10/04,13:56:47,11,12,1, 11.9,1,1, 7.965, 10498.833, 395.585, 52859.823 24/10/04,13:56:47,12,12,1, 11.9,1,1, 7.965, 10498.837, 395.600, 52859.793 24/10/04,13:56:47,13,12,1, 11.9,1,1, 7.965, 10498.864, 395.593, 52859.810 24/10/04,13:56:47,14,12,1, 11.9,1,1, 7.965, 10498.855, 395.583, 52859.807 24/10/04,13:56:47,15,12,1, 11.9,1,1, 7.965, 10498.843, 395.542, 52859.769 24/10/04,13:56:47,16,12,1, 11.9,1,1, 7.965, 10498.857, 395.545, 52859.802 24/10/04,13:56:47,17,12,1, 11.9,1,1, 7.965, 10498.847, 395.549, 52859.819 24/10/04,13:56:47,18,12,1, 11.9,1,1, 7.965, 10498.863, 395.565, 52859.820 24/10/04,13:56:47,19,12,1, 11.9,1,1, 7.965, 10498.877, 395.579, 52859.822 24/10/04,13:56:48,00,11,1, 11.9,1,1, 7.968, 10498.872, 395.579, 52859.822 24/10/04,13:56:48,01,11,1, 11.9,1,1, 7.968, 10498.871, 395.547, 52859.830 24/10/04,13:56:48,02,11,1, 11.9,1,1, 7.968, 10498.870, 395.546, 52859.852 24/10/04,13:56:48,03,11,1, 11.9,1,1, 7.968, 10498.866, 395.521, 52859.745 24/10/04,13:56:48,04,11,1, 11.9,1,1, 7.968, 10498.866, 395.539, 52859.795 24/10/04,13:56:48,05,11,1, 11.9,1,1, 7.968, 10498.896, 395.558, 52859.781 24/10/04,13:56:48,06,11,1, 11.9,1,1, 7.968, 10498.859, 395.535, 52859.832 24/10/04,13:56:48,07,11,1, 11.9,1,1, 7.968, 10498.895, 395.539, 52859.784 24/10/04,13:56:48,08,11,1, 11.9,1,1, 7.968, 10498.884, 395.535, 52859.802 24/10/04,13:56:48,09,11,1, 11.9,1,1, 7.968, 10498.860, 395.552, 52859.780 24/10/04,13:56:48,10,11,1, 11.9,1,1, 7.968, 10498.884, 395.496, 52859.784 24/10/04,13:56:48,11,11,1, 11.9,1,1, 7.968, 10498.878, 395.500, 52859.590 24/10/04,13:56:48,12,11,1, 11.9,1,1, 7.968, 10498.852, 395.539, 52859.859 24/10/04,13:56:48,13,11,1, 11.9,1,1, 7.968, 10498.885, 395.529, 52859.810 24/10/04,13:56:48,14,11,1, 11.9,1,1, 7.968, 10498.884, 395.551, 52859.853 24/10/04,13:56:48,15,11,1, 11.9,1,1, 7.968, 10498.907, 395.524, 52859.823 24/10/04,13:56:48,16,11,1, 11.9,1,1, 7.968, 10498.906, 395.510, 52859.827 24/10/04,13:56:48,17,11,1, 11.9,1,1, 7.968, 10498.896, 395.483, 52859.739 24/10/04,13:56:48,18,11,1, 11.9,1,1, 7.968, 10498.899, 395.502, 52859.791 24/10/04,13:56:48,19,11,1, 11.9,1,1, 7.968, 10498.878, 395.508, 52859.807 24/10/04,13:56:49,00,11,1, 11.9,1,1, 7.965, 10498.872, 395.508, 52859.807 24/10/04,13:56:49,01,11,1, 11.9,1,1, 7.965, 10498.896, 395.540, 52859.861 24/10/04,13:56:49,02,11,1, 11.9,1,1, 7.965, 10498.912, 395.525, 52859.798 24/10/04,13:56:49,03,11,1, 11.9,1,1, 7.965, 10498.882, 395.520, 52859.808 24/10/04,13:56:49,04,11,1, 11.9,1,1, 7.965, 10498.915, 395.489, 52859.799 24/10/04,13:56:49,05,11,1, 11.9,1,1, 7.965, 10498.892, 395.475, 52859.720 24/10/04,13:56:49,06,11,1, 11.9,1,1, 7.965, 10498.886, 395.478, 52859.747 24/10/04,13:56:49,07,11,1, 11.9,1,1, 7.965, 10498.927, 395.483, 52859.768 24/10/04,13:56:49,08,11,1, 11.9,1,1, 7.965, 10498.918, 395.526, 52859.890 24/10/04,13:56:49,09,11,1, 11.9,1,1, 7.965, 10498.928, 395.509, 52859.772 24/10/04,13:56:49,10,11,1, 11.9,1,1, 7.965, 10498.907, 395.485, 52859.810 24/10/04,13:56:49,11,11,1, 11.9,1,1, 7.965, 10498.933, 395.451, 52859.828 24/10/04,13:56:49,12,11,1, 11.9,1,1, 7.965, 10498.896, 395.433, 52859.813 24/10/04,13:56:49,13,11,1, 11.9,1,1, 7.965, 10498.902, 395.480, 52859.771 24/10/04,13:56:49,14,11,1, 11.9,1,1, 7.965, 10498.920, 395.490, 52859.757 24/10/04,13:56:49,15,11,1, 11.9,1,1, 7.965, 10498.928, 395.496, 52859.807 24/10/04,13:56:49,16,11,1, 11.9,1,1, 7.965, 10498.919, 395.482, 52859.763 24/10/04,13:56:49,17,11,1, 11.9,1,1, 7.965, 10498.925, 395.472, 52859.793 24/10/04,13:56:49,18,11,1, 11.9,1,1, 7.965, 10498.913, 395.464, 52859.715 24/10/04,13:56:49,19,11,1, 11.9,1,1, 7.965, 10498.925, 395.444, 52859.799 24/10/04,13:56:50,00,11,1, 11.9,1,1, 7.966, 10498.922, 395.444, 52859.799 24/10/04,13:56:50,01,11,1, 11.9,1,1, 7.966, 10498.926, 395.456, 52859.731 24/10/04,13:56:50,02,11,1, 11.9,1,1, 7.966, 10498.945, 395.445, 52859.754 24/10/04,13:56:50,03,11,1, 11.9,1,1, 7.966, 10498.944, 395.484, 52859.809 24/10/04,13:56:50,04,11,1, 11.9,1,1, 7.966, 10498.930, 395.457, 52859.796 24/10/04,13:56:50,05,11,1, 11.9,1,1, 7.966, 10498.962, 395.429, 52859.748 24/10/04,13:56:50,06,11,1, 11.9,1,1, 7.966, 10498.940, 395.422, 52859.763 24/10/04,13:56:50,07,11,1, 11.9,1,1, 7.966, 10498.957, 395.425, 52859.729 24/10/04,13:56:50,08,11,1, 11.9,1,1, 7.966, 10498.950, 395.426, 52859.741 24/10/04,13:56:50,09,11,1, 11.9,1,1, 7.966, 10498.966, 395.436, 52859.720 24/10/04,13:56:50,10,11,1, 11.9,1,1, 7.966, 10498.941, 395.458, 52859.664 24/10/04,13:56:50,11,11,1, 11.9,1,1, 7.966, 10498.933, 395.454, 52859.831 24/10/04,13:56:50,12,11,1, 11.9,1,1, 7.966, 10498.946, 395.463, 52859.790 24/10/04,13:56:50,13,11,1, 11.9,1,1, 7.966, 10498.978, 395.441, 52859.772 24/10/04,13:56:50,14,11,1, 11.9,1,1, 7.966, 10498.958, 395.410, 52859.671 24/10/04,13:56:50,15,11,1, 11.9,1,1, 7.966, 10498.943, 395.435, 52859.739 24/10/04,13:56:50,16,11,1, 11.9,1,1, 7.966, 10498.949, 395.412, 52859.780 24/10/04,13:56:50,17,11,1, 11.9,1,1, 7.966, 10498.960, 395.469, 52859.746 24/10/04,13:56:50,18,11,1, 11.9,1,1, 7.966, 10498.969, 395.433, 52859.710 24/10/04,13:56:50,19,11,1, 11.9,1,1, 7.966, 10498.974, 395.452, 52859.765 24/10/04,13:56:51,00,11,1, 11.9,1,1, 7.967, 10498.972, 395.452, 52859.765 24/10/04,13:56:51,01,11,1, 11.9,1,1, 7.967, 10498.948, 395.402, 52859.715 24/10/04,13:56:51,02,11,1, 11.9,1,1, 7.967, 10498.958, 395.385, 52859.708 24/10/04,13:56:51,03,11,1, 11.9,1,1, 7.967, 10498.961, 395.404, 52859.701 24/10/04,13:56:51,04,11,1, 11.9,1,1, 7.967, 10498.987, 395.409, 52859.725 24/10/04,13:56:51,05,11,1, 11.9,1,1, 7.967, 10498.974, 395.429, 52859.719 24/10/04,13:56:51,06,11,1, 11.9,1,1, 7.967, 10498.990, 395.423, 52859.742 24/10/04,13:56:51,07,11,1, 11.9,1,1, 7.967, 10498.968, 395.405, 52859.711 24/10/04,13:56:51,08,11,1, 11.9,1,1, 7.967, 10498.981, 395.393, 52859.714 24/10/04,13:56:51,09,11,1, 11.9,1,1, 7.967, 10498.987, 395.397, 52859.703 24/10/04,13:56:51,10,11,1, 11.9,1,1, 7.967, 10498.965, 395.365, 52859.678 24/10/04,13:56:51,11,11,1, 11.9,1,1, 7.967, 10498.978, 395.377, 52859.710 24/10/04,13:56:51,12,11,1, 11.9,1,1, 7.967, 10498.987, 395.414, 52859.681 24/10/04,13:56:51,13,11,1, 11.9,1,1, 7.967, 10498.974, 395.404, 52859.703 24/10/04,13:56:51,14,11,1, 11.9,1,1, 7.967, 10498.980, 395.399, 52859.759 24/10/04,13:56:51,15,11,1, 11.9,1,1, 7.967, 10498.989, 395.365, 52859.665 24/10/04,13:56:51,16,11,1, 11.9,1,1, 7.967, 10499.000, 395.346, 52859.718 24/10/04,13:56:51,17,11,1, 11.9,1,1, 7.967, 10498.986, 395.363, 52859.718 24/10/04,13:56:51,18,11,1, 11.9,1,1, 7.967, 10499.021, 395.358, 52859.681 24/10/04,13:56:51,19,11,1, 11.9,1,1, 7.967, 10498.993, 395.407, 52859.895 24/10/04,13:56:52,00,11,1, 11.9,1,1, 7.968, 10498.989, 395.407, 52859.895 24/10/04,13:56:52,01,11,1, 11.9,1,1, 7.968, 10499.009, 395.400, 52859.774 24/10/04,13:56:52,02,11,1, 11.9,1,1, 7.968, 10499.010, 395.391, 52859.735 24/10/04,13:56:52,03,11,1, 11.9,1,1, 7.968, 10499.005, 395.361, 52859.673 24/10/04,13:56:52,04,11,1, 11.9,1,1, 7.968, 10499.011, 395.338, 52859.659 24/10/04,13:56:52,05,11,1, 11.9,1,1, 7.968, 10498.988, 395.332, 52859.699 24/10/04,13:56:52,06,11,1, 11.9,1,1, 7.968, 10499.014, 395.364, 52859.677 24/10/04,13:56:52,07,11,1, 11.9,1,1, 7.968, 10499.030, 395.357, 52859.673 24/10/04,13:56:52,08,11,1, 11.9,1,1, 7.968, 10499.014, 395.408, 52859.665 24/10/04,13:56:52,09,11,1, 11.9,1,1, 7.968, 10499.009, 395.377, 52859.703 24/10/04,13:56:52,10,11,1, 11.9,1,1, 7.968, 10499.013, 395.338, 52859.763 24/10/04,13:56:52,11,11,1, 11.9,1,1, 7.968, 10499.030, 395.335, 52859.714 24/10/04,13:56:52,12,11,1, 11.9,1,1, 7.968, 10499.010, 395.341, 52859.631 24/10/04,13:56:52,13,11,1, 11.9,1,1, 7.968, 10499.019, 395.349, 52859.701 24/10/04,13:56:52,14,11,1, 11.9,1,1, 7.968, 10499.022, 395.344, 52859.625 24/10/04,13:56:52,15,11,1, 11.9,1,1, 7.968, 10499.009, 395.371, 52859.663 24/10/04,13:56:52,16,11,1, 11.9,1,1, 7.968, 10499.034, 395.327, 52859.616 24/10/04,13:56:52,17,11,1, 11.9,1,1, 7.968, 10499.034, 395.309, 52859.598 24/10/04,13:56:52,18,11,1, 11.9,1,1, 7.968, 10499.041, 395.330, 52859.670 24/10/04,13:56:52,19,11,1, 11.9,1,1, 7.968, 10499.044, 395.273, 52859.664 24/10/04,13:56:53,00,11,1, 11.9,1,1, 7.969, 10499.039, 395.273, 52859.664 24/10/04,13:56:53,01,11,1, 11.9,1,1, 7.969, 10499.021, 395.309, 52859.625 24/10/04,13:56:53,02,11,1, 11.9,1,1, 7.969, 10499.039, 395.303, 52859.608 24/10/04,13:56:53,03,11,1, 11.9,1,1, 7.969, 10499.046, 395.345, 52859.670 24/10/04,13:56:53,04,11,1, 11.9,1,1, 7.969, 10499.028, 395.318, 52859.603 24/10/04,13:56:53,05,11,1, 11.9,1,1, 7.969, 10499.050, 395.318, 52859.673 24/10/04,13:56:53,06,11,1, 11.9,1,1, 7.969, 10499.029, 395.283, 52859.645 24/10/04,13:56:53,07,11,1, 11.9,1,1, 7.969, 10499.055, 395.264, 52859.591 24/10/04,13:56:53,08,11,1, 11.9,1,1, 7.969, 10499.037, 395.278, 52859.615 24/10/04,13:56:53,09,11,1, 11.9,1,1, 7.969, 10499.045, 395.292, 52859.670 24/10/04,13:56:53,10,11,1, 11.9,1,1, 7.969, 10499.034, 395.311, 52859.641 24/10/04,13:56:53,11,11,1, 11.9,1,1, 7.969, 10499.033, 395.293, 52859.638 24/10/04,13:56:53,12,11,1, 11.9,1,1, 7.969, 10499.058, 395.304, 52859.607 24/10/04,13:56:53,13,11,1, 11.9,1,1, 7.969, 10499.034, 395.287, 52859.685 24/10/04,13:56:53,14,11,1, 11.9,1,1, 7.969, 10499.046, 395.266, 52859.658 24/10/04,13:56:53,15,11,1, 11.9,1,1, 7.969, 10499.066, 395.262, 52859.585 24/10/04,13:56:53,16,11,1, 11.9,1,1, 7.969, 10499.042, 395.240, 52859.580 24/10/04,13:56:53,17,11,1, 11.9,1,1, 7.969, 10499.060, 395.274, 52859.605 24/10/04,13:56:53,18,11,1, 11.9,1,1, 7.969, 10499.055, 395.274, 52859.733 24/10/04,13:56:53,19,11,1, 11.9,1,1, 7.969, 10499.052, 395.277, 52859.630 24/10/04,13:56:54,00,11,1, 11.9,1,1, 7.967, 10499.047, 395.277, 52859.630 24/10/04,13:56:54,01,11,1, 11.9,1,1, 7.967, 10499.075, 395.255, 52859.592 24/10/04,13:56:54,02,11,1, 11.9,1,1, 7.967, 10499.080, 395.225, 52859.563 24/10/04,13:56:54,03,11,1, 11.9,1,1, 7.967, 10499.059, 395.233, 52859.689 24/10/04,13:56:54,04,11,1, 11.9,1,1, 7.967, 10499.048, 395.244, 52859.582 24/10/04,13:56:54,05,11,1, 11.9,1,1, 7.967, 10499.064, 395.227, 52859.600 24/10/04,13:56:54,06,11,1, 11.9,1,1, 7.967, 10499.062, 395.267, 52859.574 24/10/04,13:56:54,07,11,1, 11.9,1,1, 7.967, 10499.076, 395.256, 52859.607 24/10/04,13:56:54,08,11,1, 11.9,1,1, 7.967, 10499.099, 395.251, 52859.634 24/10/04,13:56:54,09,11,1, 11.9,1,1, 7.967, 10499.102, 395.236, 52859.628 24/10/04,13:56:54,10,11,1, 11.9,1,1, 7.967, 10499.085, 395.202, 52859.545 24/10/04,13:56:54,11,11,1, 11.9,1,1, 7.967, 10499.090, 395.212, 52859.604 24/10/04,13:56:54,12,11,1, 11.9,1,1, 7.967, 10499.065, 395.224, 52859.633 24/10/04,13:56:54,13,11,1, 11.9,1,1, 7.967, 10499.072, 395.238, 52859.560 24/10/04,13:56:54,14,11,1, 11.9,1,1, 7.967, 10499.082, 395.242, 52859.541 24/10/04,13:56:54,15,11,1, 11.9,1,1, 7.967, 10499.104, 395.252, 52859.591 24/10/04,13:56:54,16,11,1, 11.9,1,1, 7.967, 10499.112, 395.232, 52859.566 24/10/04,13:56:54,17,11,1, 11.9,1,1, 7.967, 10499.095, 395.176, 52859.628 24/10/04,13:56:54,18,11,1, 11.9,1,1, 7.967, 10499.105, 395.200, 52859.601 24/10/04,13:56:54,19,11,1, 11.9,1,1, 7.967, 10499.103, 395.211, 52859.547 24/10/04,13:56:55,00,11,1, 11.9,1,1, 7.970, 10499.097, 395.211, 52859.547 24/10/04,13:56:55,01,11,1, 11.9,1,1, 7.970, 10499.089, 395.242, 52859.593 24/10/04,13:56:55,02,11,1, 11.9,1,1, 7.970, 10499.105, 395.225, 52859.594 24/10/04,13:56:55,03,11,1, 11.9,1,1, 7.970, 10499.091, 395.210, 52859.527 24/10/04,13:56:55,04,11,1, 11.9,1,1, 7.970, 10499.111, 395.219, 52859.583 24/10/04,13:56:55,05,11,1, 11.9,1,1, 7.970, 10499.111, 395.193, 52859.579 24/10/04,13:56:55,06,11,1, 11.9,1,1, 7.970, 10499.108, 395.195, 52859.518 24/10/04,13:56:55,07,11,1, 11.9,1,1, 7.970, 10499.087, 395.178, 52859.552 24/10/04,13:56:55,08,11,1, 11.9,1,1, 7.970, 10499.099, 395.210, 52859.604 24/10/04,13:56:55,09,11,1, 11.9,1,1, 7.970, 10499.098, 395.207, 52859.612 24/10/04,13:56:55,10,11,1, 11.9,1,1, 7.970, 10499.139, 395.211, 52859.570 24/10/04,13:56:55,11,11,1, 11.9,1,1, 7.970, 10499.103, 395.200, 52859.539 24/10/04,13:56:55,12,11,1, 11.9,1,1, 7.970, 10499.140, 395.182, 52859.576 24/10/04,13:56:55,13,11,1, 11.9,1,1, 7.970, 10499.131, 395.149, 52859.543 24/10/04,13:56:55,14,11,1, 11.9,1,1, 7.970, 10499.133, 395.152, 52859.489 24/10/04,13:56:55,15,11,1, 11.9,1,1, 7.970, 10499.129, 395.173, 52859.613 24/10/04,13:56:55,16,11,1, 11.9,1,1, 7.970, 10499.123, 395.174, 52859.512 24/10/04,13:56:55,17,11,1, 11.9,1,1, 7.970, 10499.133, 395.177, 52859.581 24/10/04,13:56:55,18,11,1, 11.9,1,1, 7.970, 10499.135, 395.195, 52859.588 24/10/04,13:56:55,19,11,1, 11.9,1,1, 7.970, 10499.140, 395.171, 52859.492 24/10/04,13:56:56,00,11,1, 11.9,1,1, 7.972, 10499.139, 395.171, 52859.492 24/10/04,13:56:56,01,11,1, 11.9,1,1, 7.972, 10499.117, 395.142, 52859.500 24/10/04,13:56:56,02,11,1, 11.9,1,1, 7.972, 10499.128, 395.136, 52859.490 24/10/04,13:56:56,03,11,1, 11.9,1,1, 7.972, 10499.139, 395.160, 52859.501 24/10/04,13:56:56,04,11,1, 11.9,1,1, 7.972, 10499.126, 395.175, 52859.539 24/10/04,13:56:56,05,11,1, 11.9,1,1, 7.972, 10499.127, 395.185, 52859.517 24/10/04,13:56:56,06,11,1, 11.9,1,1, 7.972, 10499.147, 395.156, 52859.588 24/10/04,13:56:56,07,11,1, 11.9,1,1, 7.972, 10499.147, 395.183, 52859.541 24/10/04,13:56:56,08,11,1, 11.9,1,1, 7.972, 10499.134, 395.129, 52859.525 24/10/04,13:56:56,09,11,1, 11.9,1,1, 7.972, 10499.139, 395.117, 52859.510 24/10/04,13:56:56,10,11,1, 11.9,1,1, 7.972, 10499.115, 395.110, 52859.503 24/10/04,13:56:56,11,11,1, 11.9,1,1, 7.972, 10499.133, 395.146, 52859.514 24/10/04,13:56:56,12,11,1, 11.9,1,1, 7.972, 10499.146, 395.128, 52859.502 24/10/04,13:56:56,13,11,1, 11.9,1,1, 7.972, 10499.150, 395.150, 52859.526 24/10/04,13:56:56,14,11,1, 11.9,1,1, 7.972, 10499.164, 395.178, 52859.529 24/10/04,13:56:56,15,11,1, 11.9,1,1, 7.972, 10499.148, 395.131, 52859.511 24/10/04,13:56:56,16,11,1, 11.9,1,1, 7.972, 10499.162, 395.104, 52859.547 24/10/04,13:56:56,17,11,1, 11.9,1,1, 7.972, 10499.164, 395.095, 52859.500 24/10/04,13:56:56,18,11,1, 11.9,1,1, 7.972, 10499.159, 395.106, 52859.513 24/10/04,13:56:56,19,11,1, 11.9,1,1, 7.972, 10499.136, 395.093, 52859.496 24/10/04,13:56:57,00,11,1, 11.9,1,1, 7.971, 10499.130, 395.093, 52859.496 24/10/04,13:56:57,01,11,1, 11.9,1,1, 7.971, 10499.140, 395.128, 52859.490 24/10/04,13:56:57,02,11,1, 11.9,1,1, 7.971, 10499.159, 395.131, 52859.559 24/10/04,13:56:57,03,11,1, 11.9,1,1, 7.971, 10499.181, 395.135, 52859.516 24/10/04,13:56:57,04,11,1, 11.9,1,1, 7.971, 10499.185, 395.153, 52859.577 24/10/04,13:56:57,05,11,1, 11.9,1,1, 7.971, 10499.170, 395.136, 52859.592 24/10/04,13:56:57,06,11,1, 11.9,1,1, 7.971, 10499.199, 395.130, 52859.587 24/10/04,13:56:57,07,11,1, 11.9,1,1, 7.971, 10499.204, 395.113, 52859.625 24/10/04,13:56:57,08,11,1, 11.9,1,1, 7.971, 10499.186, 395.100, 52859.646 24/10/04,13:56:57,09,11,1, 11.9,1,1, 7.971, 10499.172, 395.112, 52859.597 24/10/04,13:56:57,10,11,1, 11.9,1,1, 7.971, 10499.172, 395.099, 52859.560 24/10/04,13:56:57,11,11,1, 11.9,1,1, 7.971, 10499.208, 395.103, 52859.546 24/10/04,13:56:57,12,11,1, 11.9,1,1, 7.971, 10499.196, 395.108, 52859.578 24/10/04,13:56:57,13,11,1, 11.9,1,1, 7.971, 10499.175, 395.091, 52859.615 24/10/04,13:56:57,14,11,1, 11.9,1,1, 7.971, 10499.181, 395.093, 52859.597 24/10/04,13:56:57,15,11,1, 11.9,1,1, 7.971, 10499.190, 395.102, 52859.587 24/10/04,13:56:57,16,11,1, 11.9,1,1, 7.971, 10499.185, 395.101, 52859.542 24/10/04,13:56:57,17,11,1, 11.9,1,1, 7.971, 10499.192, 395.095, 52859.552 24/10/04,13:56:57,18,11,1, 11.9,1,1, 7.971, 10499.202, 395.079, 52859.581 24/10/04,13:56:57,19,11,1, 11.9,1,1, 7.971, 10499.210, 395.073, 52859.535 24/10/04,13:56:58,00,11,1, 11.9,1,1, 7.972, 10499.206, 395.073, 52859.535 24/10/04,13:56:58,01,11,1, 11.9,1,1, 7.972, 10499.195, 395.067, 52859.596 24/10/04,13:56:58,02,11,1, 11.9,1,1, 7.972, 10499.187, 395.093, 52859.509 24/10/04,13:56:58,03,11,1, 11.9,1,1, 7.972, 10499.203, 395.091, 52859.632 24/10/04,13:56:58,04,11,1, 11.9,1,1, 7.972, 10499.217, 395.076, 52859.592 24/10/04,13:56:58,05,11,1, 11.9,1,1, 7.972, 10499.204, 395.066, 52859.542 24/10/04,13:56:58,06,11,1, 11.9,1,1, 7.972, 10499.211, 395.075, 52859.512 24/10/04,13:56:58,07,11,1, 11.9,1,1, 7.972, 10499.226, 395.054, 52859.591 24/10/04,13:56:58,08,11,1, 11.9,1,1, 7.972, 10499.229, 395.080, 52859.515 24/10/04,13:56:58,09,11,1, 11.9,1,1, 7.972, 10499.236, 395.059, 52859.548 24/10/04,13:56:58,10,11,1, 11.9,1,1, 7.972, 10499.247, 395.048, 52859.605 24/10/04,13:56:58,11,11,1, 11.9,1,1, 7.972, 10499.240, 395.049, 52859.525 24/10/04,13:56:58,12,11,1, 11.9,1,1, 7.972, 10499.213, 395.044, 52859.557 24/10/04,13:56:58,13,11,1, 11.9,1,1, 7.972, 10499.251, 395.046, 52859.545 24/10/04,13:56:58,14,11,1, 11.9,1,1, 7.972, 10499.245, 395.046, 52859.558 24/10/04,13:56:58,15,11,1, 11.9,1,1, 7.972, 10499.242, 395.033, 52859.565 24/10/04,13:56:58,16,11,1, 11.9,1,1, 7.972, 10499.236, 395.026, 52859.569 24/10/04,13:56:58,17,11,1, 11.9,1,1, 7.972, 10499.237, 395.030, 52859.585 24/10/04,13:56:58,18,11,1, 11.9,1,1, 7.972, 10499.246, 395.006, 52859.474 24/10/04,13:56:58,19,11,1, 11.9,1,1, 7.972, 10499.245, 395.013, 52859.553 24/10/04,13:56:59,00,11,1, 11.9,1,1, 7.969, 10499.239, 395.013, 52859.553 24/10/04,13:56:59,01,11,1, 11.9,1,1, 7.969, 10499.255, 395.047, 52859.639 24/10/04,13:56:59,02,11,1, 11.9,1,1, 7.969, 10499.254, 395.015, 52859.577 24/10/04,13:56:59,03,11,1, 11.9,1,1, 7.969, 10499.265, 395.010, 52859.555 24/10/04,13:56:59,04,11,1, 11.9,1,1, 7.969, 10499.231, 395.029, 52859.546 24/10/04,13:56:59,05,11,1, 11.9,1,1, 7.969, 10499.255, 395.010, 52859.553 24/10/04,13:56:59,06,11,1, 11.9,1,1, 7.969, 10499.270, 395.012, 52859.605 24/10/04,13:56:59,07,11,1, 11.9,1,1, 7.969, 10499.256, 395.011, 52859.518 24/10/04,13:56:59,08,11,1, 11.9,1,1, 7.969, 10499.263, 395.009, 52859.594 24/10/04,13:56:59,09,11,1, 11.9,1,1, 7.969, 10499.276, 395.004, 52859.531 24/10/04,13:56:59,10,11,1, 11.9,1,1, 7.969, 10499.252, 394.997, 52859.549 24/10/04,13:56:59,11,11,1, 11.9,1,1, 7.969, 10499.264, 394.980, 52859.538 24/10/04,13:56:59,12,11,1, 11.9,1,1, 7.969, 10499.259, 394.990, 52859.535 24/10/04,13:56:59,13,11,1, 11.9,1,1, 7.969, 10499.241, 394.992, 52859.567 24/10/04,13:56:59,14,11,1, 11.9,1,1, 7.969, 10499.275, 394.979, 52859.556 24/10/04,13:56:59,15,11,1, 11.9,1,1, 7.969, 10499.277, 394.978, 52859.541 24/10/04,13:56:59,16,11,1, 11.9,1,1, 7.969, 10499.269, 394.977, 52859.510 24/10/04,13:56:59,17,11,1, 11.9,1,1, 7.969, 10499.281, 394.984, 52859.523 24/10/04,13:56:59,18,11,1, 11.9,1,1, 7.969, 10499.258, 394.965, 52859.538 24/10/04,13:56:59,19,11,1, 11.9,1,1, 7.969, 10499.259, 394.963, 52859.513 24/10/04,13:57:00,00,11,1, 11.8,1,1, 7.970, 10499.256, 394.963, 52859.513 24/10/04,13:57:00,01,11,1, 11.8,1,1, 7.970, 10499.279, 394.970, 52859.506 24/10/04,13:57:00,02,11,1, 11.8,1,1, 7.970, 10499.240, 394.959, 52859.416 24/10/04,13:57:00,03,11,1, 11.8,1,1, 7.970, 10499.247, 394.936, 52859.445 24/10/04,13:57:00,04,11,1, 11.8,1,1, 7.970, 10499.261, 394.947, 52859.420 24/10/04,13:57:00,05,11,1, 11.8,1,1, 7.970, 10499.282, 394.935, 52859.433 24/10/04,13:57:00,06,11,1, 11.8,1,1, 7.970, 10499.279, 394.913, 52859.385 24/10/04,13:57:00,07,11,1, 11.8,1,1, 7.970, 10499.271, 394.914, 52859.358 24/10/04,13:57:00,08,11,1, 11.8,1,1, 7.970, 10499.276, 394.899, 52859.335 24/10/04,13:57:00,09,11,1, 11.8,1,1, 7.970, 10499.280, 394.906, 52859.388 24/10/04,13:57:00,10,11,1, 11.8,1,1, 7.970, 10499.262, 394.934, 52859.347 24/10/04,13:57:00,11,11,1, 11.8,1,1, 7.970, 10499.291, 394.925, 52859.403 24/10/04,13:57:00,12,11,1, 11.8,1,1, 7.970, 10499.273, 394.941, 52859.388 24/10/04,13:57:00,13,11,1, 11.8,1,1, 7.970, 10499.305, 394.911, 52859.420 24/10/04,13:57:00,14,11,1, 11.8,1,1, 7.970, 10499.276, 394.926, 52859.362 24/10/04,13:57:00,15,11,1, 11.8,1,1, 7.970, 10499.314, 394.893, 52859.350 24/10/04,13:57:00,16,11,1, 11.8,1,1, 7.970, 10499.302, 394.880, 52859.372 24/10/04,13:57:00,17,11,1, 11.8,1,1, 7.970, 10499.271, 394.876, 52859.365 24/10/04,13:57:00,18,11,1, 11.8,1,1, 7.970, 10499.291, 394.874, 52859.340 24/10/04,13:57:00,19,11,1, 11.8,1,1, 7.970, 10499.276, 394.873, 52859.339 24/10/04,13:57:01,00,11,1, 12.0,1,1, 7.970, 10499.272, 394.873, 52859.339 24/10/04,13:57:01,01,11,1, 12.0,1,1, 7.970, 10499.292, 394.916, 52859.377 24/10/04,13:57:01,02,11,1, 12.0,1,1, 7.970, 10499.320, 394.888, 52859.393 24/10/04,13:57:01,03,11,1, 12.0,1,1, 7.970, 10499.317, 394.887, 52859.381 24/10/04,13:57:01,04,11,1, 12.0,1,1, 7.970, 10499.310, 394.870, 52859.322 24/10/04,13:57:01,05,11,1, 12.0,1,1, 7.970, 10499.310, 394.864, 52859.329 24/10/04,13:57:01,06,11,1, 12.0,1,1, 7.970, 10499.307, 394.866, 52859.348 24/10/04,13:57:01,07,11,1, 12.0,1,1, 7.970, 10499.281, 394.840, 52859.341 24/10/04,13:57:01,08,11,1, 12.0,1,1, 7.970, 10499.305, 394.878, 52859.376 24/10/04,13:57:01,09,11,1, 12.0,1,1, 7.970, 10499.306, 394.887, 52859.348 24/10/04,13:57:01,10,11,1, 12.0,1,1, 7.970, 10499.314, 394.882, 52859.343 24/10/04,13:57:01,11,11,1, 12.0,1,1, 7.970, 10499.307, 394.881, 52859.339 24/10/04,13:57:01,12,11,1, 12.0,1,1, 7.970, 10499.326, 394.847, 52859.341 24/10/04,13:57:01,13,11,1, 12.0,1,1, 7.970, 10499.303, 394.840, 52859.250 24/10/04,13:57:01,14,11,1, 12.0,1,1, 7.970, 10499.322, 394.847, 52859.333 24/10/04,13:57:01,15,11,1, 12.0,1,1, 7.970, 10499.317, 394.840, 52859.249 24/10/04,13:57:01,16,11,1, 12.0,1,1, 7.970, 10499.328, 394.833, 52859.319 24/10/04,13:57:01,17,11,1, 12.0,1,1, 7.970, 10499.307, 394.850, 52859.285 24/10/04,13:57:01,18,11,1, 12.0,1,1, 7.970, 10499.324, 394.852, 52859.340 24/10/04,13:57:01,19,11,1, 12.0,1,1, 7.970, 10499.324, 394.870, 52859.328 24/10/04,13:57:02,00,11,1, 11.9,1,1, 7.972, 10499.322, 394.870, 52859.328 24/10/04,13:57:02,01,11,1, 11.9,1,1, 7.972, 10499.348, 394.816, 52859.319 24/10/04,13:57:02,02,11,1, 11.9,1,1, 7.972, 10499.354, 394.799, 52859.338 24/10/04,13:57:02,03,11,1, 11.9,1,1, 7.972, 10499.313, 394.817, 52859.288 24/10/04,13:57:02,04,11,1, 11.9,1,1, 7.972, 10499.335, 394.816, 52859.305 24/10/04,13:57:02,05,11,1, 11.9,1,1, 7.972, 10499.320, 394.823, 52859.291 24/10/04,13:57:02,06,11,1, 11.9,1,1, 7.972, 10499.336, 394.852, 52859.326 24/10/04,13:57:02,07,11,1, 11.9,1,1, 7.972, 10499.328, 394.853, 52859.330 24/10/04,13:57:02,08,11,1, 11.9,1,1, 7.972, 10499.346, 394.830, 52859.315 24/10/04,13:57:02,09,11,1, 11.9,1,1, 7.972, 10499.339, 394.818, 52859.298 24/10/04,13:57:02,10,11,1, 11.9,1,1, 7.972, 10499.351, 394.783, 52859.314 24/10/04,13:57:02,11,11,1, 11.9,1,1, 7.972, 10499.340, 394.788, 52859.295 24/10/04,13:57:02,12,11,1, 11.9,1,1, 7.972, 10499.344, 394.789, 52859.271 24/10/04,13:57:02,13,11,1, 11.9,1,1, 7.972, 10499.319, 394.793, 52859.298 24/10/04,13:57:02,14,11,1, 11.9,1,1, 7.972, 10499.332, 394.786, 52859.278 24/10/04,13:57:02,15,11,1, 11.9,1,1, 7.972, 10499.328, 394.799, 52859.303 24/10/04,13:57:02,16,11,1, 11.9,1,1, 7.972, 10499.353, 394.818, 52859.334 24/10/04,13:57:02,17,11,1, 11.9,1,1, 7.972, 10499.375, 394.793, 52859.256 24/10/04,13:57:02,18,11,1, 11.9,1,1, 7.972, 10499.326, 394.784, 52859.291 24/10/04,13:57:02,19,11,1, 11.9,1,1, 7.972, 10499.345, 394.754, 52859.274 24/10/04,13:57:03,00,11,1, 11.9,1,1, 7.970, 10499.339, 394.754, 52859.274 24/10/04,13:57:03,01,11,1, 11.9,1,1, 7.970, 10499.337, 394.747, 52859.250 24/10/04,13:57:03,02,11,1, 11.9,1,1, 7.970, 10499.343, 394.773, 52859.271 24/10/04,13:57:03,03,11,1, 11.9,1,1, 7.970, 10499.359, 394.753, 52859.287 24/10/04,13:57:03,04,11,1, 11.9,1,1, 7.970, 10499.344, 394.784, 52859.291 24/10/04,13:57:03,05,11,1, 11.9,1,1, 7.970, 10499.366, 394.790, 52859.309 24/10/04,13:57:03,06,11,1, 11.9,1,1, 7.970, 10499.374, 394.764, 52859.288 24/10/04,13:57:03,07,11,1, 11.9,1,1, 7.970, 10499.356, 394.749, 52859.253 24/10/04,13:57:03,08,11,1, 11.9,1,1, 7.970, 10499.389, 394.725, 52859.248 24/10/04,13:57:03,09,11,1, 11.9,1,1, 7.970, 10499.350, 394.738, 52859.272 24/10/04,13:57:03,10,11,1, 11.9,1,1, 7.970, 10499.347, 394.717, 52859.271 24/10/04,13:57:03,11,11,1, 11.9,1,1, 7.970, 10499.353, 394.742, 52859.260 24/10/04,13:57:03,12,11,1, 11.9,1,1, 7.970, 10499.370, 394.743, 52859.267 24/10/04,13:57:03,13,11,1, 11.9,1,1, 7.970, 10499.365, 394.764, 52859.308 24/10/04,13:57:03,14,11,1, 11.9,1,1, 7.970, 10499.379, 394.736, 52859.298 24/10/04,13:57:03,15,11,1, 11.9,1,1, 7.970, 10499.385, 394.766, 52859.276 24/10/04,13:57:03,16,11,1, 11.9,1,1, 7.970, 10499.406, 394.752, 52859.282 24/10/04,13:57:03,17,11,1, 11.9,1,1, 7.970, 10499.389, 394.706, 52859.249 24/10/04,13:57:03,18,11,1, 11.9,1,1, 7.970, 10499.377, 394.718, 52859.244 24/10/04,13:57:03,19,11,1, 11.9,1,1, 7.970, 10499.385, 394.701, 52859.236 24/10/04,13:57:04,00,11,1, 11.9,1,1, 7.974, 10499.381, 394.701, 52859.236 24/10/04,13:57:04,01,11,1, 11.9,1,1, 7.974, 10499.385, 394.724, 52859.265 24/10/04,13:57:04,02,11,1, 11.9,1,1, 7.974, 10499.364, 394.752, 52859.253 24/10/04,13:57:04,03,11,1, 11.9,1,1, 7.974, 10499.370, 394.757, 52859.278 24/10/04,13:57:04,04,11,1, 11.9,1,1, 7.974, 10499.397, 394.736, 52859.270 24/10/04,13:57:04,05,11,1, 11.9,1,1, 7.974, 10499.389, 394.725, 52859.299 24/10/04,13:57:04,06,11,1, 11.9,1,1, 7.974, 10499.375, 394.728, 52859.281 24/10/04,13:57:04,07,11,1, 11.9,1,1, 7.974, 10499.389, 394.708, 52859.275 24/10/04,13:57:04,08,11,1, 11.9,1,1, 7.974, 10499.396, 394.689, 52859.225 24/10/04,13:57:04,09,11,1, 11.9,1,1, 7.974, 10499.405, 394.706, 52859.274 24/10/04,13:57:04,10,11,1, 11.9,1,1, 7.974, 10499.380, 394.701, 52859.232 24/10/04,13:57:04,11,11,1, 11.9,1,1, 7.974, 10499.405, 394.706, 52859.205 24/10/04,13:57:04,12,11,1, 11.9,1,1, 7.974, 10499.399, 394.706, 52859.280 24/10/04,13:57:04,13,11,1, 11.9,1,1, 7.974, 10499.389, 394.703, 52859.235 24/10/04,13:57:04,14,11,1, 11.9,1,1, 7.974, 10499.410, 394.712, 52859.238 24/10/04,13:57:04,15,11,1, 11.9,1,1, 7.974, 10499.390, 394.694, 52859.281 24/10/04,13:57:04,16,11,1, 11.9,1,1, 7.974, 10499.419, 394.678, 52859.200 24/10/04,13:57:04,17,11,1, 11.9,1,1, 7.974, 10499.406, 394.647, 52859.296 24/10/04,13:57:04,18,11,1, 11.9,1,1, 7.974, 10499.389, 394.642, 52859.246 24/10/04,13:57:04,19,11,1, 11.9,1,1, 7.974, 10499.411, 394.642, 52859.274 24/10/04,13:57:05,00,11,1, 12.0,1,1, 7.973, 10499.406, 394.642, 52859.274 24/10/04,13:57:05,01,11,1, 12.0,1,1, 7.973, 10499.416, 394.672, 52859.250 24/10/04,13:57:05,02,11,1, 12.0,1,1, 7.973, 10499.421, 394.684, 52859.272 24/10/04,13:57:05,03,11,1, 12.0,1,1, 7.973, 10499.432, 394.683, 52859.288 24/10/04,13:57:05,04,11,1, 12.0,1,1, 7.973, 10499.402, 394.659, 52859.279 24/10/04,13:57:05,05,11,1, 12.0,1,1, 7.973, 10499.432, 394.637, 52859.209 24/10/04,13:57:05,06,11,1, 12.0,1,1, 7.973, 10499.422, 394.638, 52859.207 24/10/04,13:57:05,07,11,1, 12.0,1,1, 7.973, 10499.413, 394.644, 52859.202 24/10/04,13:57:05,08,11,1, 12.0,1,1, 7.973, 10499.406, 394.628, 52859.204 24/10/04,13:57:05,09,11,1, 12.0,1,1, 7.973, 10499.430, 394.656, 52859.182 24/10/04,13:57:05,10,11,1, 12.0,1,1, 7.973, 10499.407, 394.635, 52859.220 24/10/04,13:57:05,11,11,1, 12.0,1,1, 7.973, 10499.410, 394.649, 52859.253 24/10/04,13:57:05,12,11,1, 12.0,1,1, 7.973, 10499.434, 394.651, 52859.242 24/10/04,13:57:05,13,11,1, 12.0,1,1, 7.973, 10499.452, 394.634, 52859.226 24/10/04,13:57:05,14,11,1, 12.0,1,1, 7.973, 10499.467, 394.605, 52859.194 24/10/04,13:57:05,15,11,1, 12.0,1,1, 7.973, 10499.427, 394.637, 52859.205 24/10/04,13:57:05,16,11,1, 12.0,1,1, 7.973, 10499.443, 394.605, 52859.181 24/10/04,13:57:05,17,11,1, 12.0,1,1, 7.973, 10499.434, 394.591, 52859.180 24/10/04,13:57:05,18,11,1, 12.0,1,1, 7.973, 10499.445, 394.642, 52859.145 24/10/04,13:57:05,19,11,1, 12.0,1,1, 7.973, 10499.448, 394.628, 52859.195 24/10/04,13:57:06,00,11,1, 11.9,1,1, 7.972, 10499.448, 394.628, 52859.195 24/10/04,13:57:06,01,11,1, 11.9,1,1, 7.972, 10499.436, 394.643, 52859.223 24/10/04,13:57:06,02,11,1, 11.9,1,1, 7.972, 10499.451, 394.640, 52859.195 24/10/04,13:57:06,03,11,1, 11.9,1,1, 7.972, 10499.461, 394.625, 52859.221 24/10/04,13:57:06,04,11,1, 11.9,1,1, 7.972, 10499.450, 394.627, 52859.202 24/10/04,13:57:06,05,11,1, 11.9,1,1, 7.972, 10499.477, 394.607, 52859.230 24/10/04,13:57:06,06,11,1, 11.9,1,1, 7.972, 10499.417, 394.596, 52859.196 24/10/04,13:57:06,07,11,1, 11.9,1,1, 7.972, 10499.459, 394.581, 52859.227 24/10/04,13:57:06,08,11,1, 11.9,1,1, 7.972, 10499.462, 394.597, 52859.187 24/10/04,13:57:06,09,11,1, 11.9,1,1, 7.972, 10499.470, 394.609, 52859.239 24/10/04,13:57:06,10,11,1, 11.9,1,1, 7.972, 10499.447, 394.617, 52859.162 24/10/04,13:57:06,11,11,1, 11.9,1,1, 7.972, 10499.446, 394.612, 52859.173 24/10/04,13:57:06,12,11,1, 11.9,1,1, 7.972, 10499.484, 394.591, 52859.202 24/10/04,13:57:06,13,11,1, 11.9,1,1, 7.972, 10499.493, 394.579, 52859.265 24/10/04,13:57:06,14,11,1, 11.9,1,1, 7.972, 10499.481, 394.566, 52859.221 24/10/04,13:57:06,15,11,1, 11.9,1,1, 7.972, 10499.498, 394.563, 52859.124 24/10/04,13:57:06,16,11,1, 11.9,1,1, 7.972, 10499.484, 394.563, 52859.168 24/10/04,13:57:06,17,11,1, 11.9,1,1, 7.972, 10499.472, 394.567, 52859.175 24/10/04,13:57:06,18,11,1, 11.9,1,1, 7.972, 10499.485, 394.589, 52859.223 24/10/04,13:57:06,19,11,1, 11.9,1,1, 7.972, 10499.498, 394.577, 52859.219 24/10/04,13:57:07,00,11,1, 12.0,1,1, 7.972, 10499.498, 394.577, 52859.219 24/10/04,13:57:07,01,11,1, 12.0,1,1, 7.972, 10499.495, 394.588, 52859.209 24/10/04,13:57:07,02,11,1, 12.0,1,1, 7.972, 10499.500, 394.574, 52859.160 24/10/04,13:57:07,03,11,1, 12.0,1,1, 7.972, 10499.505, 394.570, 52859.166 24/10/04,13:57:07,04,11,1, 12.0,1,1, 7.972, 10499.483, 394.534, 52859.139 24/10/04,13:57:07,05,11,1, 12.0,1,1, 7.972, 10499.491, 394.564, 52859.155 24/10/04,13:57:07,06,11,1, 12.0,1,1, 7.972, 10499.498, 394.558, 52859.202 24/10/04,13:57:07,07,11,1, 12.0,1,1, 7.972, 10499.487, 394.554, 52859.176 24/10/04,13:57:07,08,11,1, 12.0,1,1, 7.972, 10499.497, 394.555, 52859.177 24/10/04,13:57:07,09,11,1, 12.0,1,1, 7.972, 10499.513, 394.570, 52859.197 24/10/04,13:57:07,10,11,1, 12.0,1,1, 7.972, 10499.512, 394.604, 52859.214 24/10/04,13:57:07,11,11,1, 12.0,1,1, 7.972, 10499.511, 394.566, 52859.158 24/10/04,13:57:07,12,11,1, 12.0,1,1, 7.972, 10499.512, 394.560, 52859.182 24/10/04,13:57:07,13,11,1, 12.0,1,1, 7.972, 10499.513, 394.545, 52859.200 24/10/04,13:57:07,14,11,1, 12.0,1,1, 7.972, 10499.532, 394.541, 52859.149 24/10/04,13:57:07,15,11,1, 12.0,1,1, 7.972, 10499.505, 394.519, 52859.123 24/10/04,13:57:07,16,11,1, 12.0,1,1, 7.972, 10499.502, 394.542, 52859.156 24/10/04,13:57:07,17,11,1, 12.0,1,1, 7.972, 10499.520, 394.551, 52859.162 24/10/04,13:57:07,18,11,1, 12.0,1,1, 7.972, 10499.509, 394.551, 52859.142 24/10/04,13:57:07,19,11,1, 12.0,1,1, 7.972, 10499.522, 394.551, 52859.142 24/10/04,13:57:08,00,11,1, 11.8,1,1, 7.972, 10499.514, 394.551, 52859.142 24/10/04,13:57:08,01,11,1, 11.8,1,1, 7.972, 10499.529, 394.553, 52859.142 24/10/04,13:57:08,02,11,1, 11.8,1,1, 7.972, 10499.517, 394.504, 52859.157 24/10/04,13:57:08,03,11,1, 11.8,1,1, 7.972, 10499.547, 394.534, 52859.195 24/10/04,13:57:08,04,11,1, 11.8,1,1, 7.972, 10499.552, 394.502, 52859.147 24/10/04,13:57:08,05,11,1, 11.8,1,1, 7.972, 10499.531, 394.506, 52859.090 24/10/04,13:57:08,06,11,1, 11.8,1,1, 7.972, 10499.538, 394.492, 52859.122 24/10/04,13:57:08,07,11,1, 11.8,1,1, 7.972, 10499.524, 394.483, 52859.131 24/10/04,13:57:08,08,11,1, 11.8,1,1, 7.972, 10499.555, 394.516, 52859.126 24/10/04,13:57:08,09,11,1, 11.8,1,1, 7.972, 10499.561, 394.532, 52859.189 24/10/04,13:57:08,10,11,1, 11.8,1,1, 7.972, 10499.550, 394.537, 52859.159 24/10/04,13:57:08,11,11,1, 11.8,1,1, 7.972, 10499.548, 394.526, 52859.142 24/10/04,13:57:08,12,11,1, 11.8,1,1, 7.972, 10499.544, 394.519, 52859.112 24/10/04,13:57:08,13,11,1, 11.8,1,1, 7.972, 10499.579, 394.479, 52859.147 24/10/04,13:57:08,14,11,1, 11.8,1,1, 7.972, 10499.540, 394.485, 52859.141 24/10/04,13:57:08,15,11,1, 11.8,1,1, 7.972, 10499.548, 394.481, 52859.147 24/10/04,13:57:08,16,11,1, 11.8,1,1, 7.972, 10499.566, 394.468, 52859.099 24/10/04,13:57:08,17,11,1, 11.8,1,1, 7.972, 10499.556, 394.474, 52859.059 24/10/04,13:57:08,18,11,1, 11.8,1,1, 7.972, 10499.568, 394.505, 52859.162 24/10/04,13:57:08,19,11,1, 11.8,1,1, 7.972, 10499.581, 394.501, 52859.051 24/10/04,13:57:09,00,12,1, 12.0,1,1, 7.974, 10499.573, 394.501, 52859.051 24/10/04,13:57:09,01,12,1, 12.0,1,1, 7.974, 10499.550, 394.488, 52859.076 24/10/04,13:57:09,02,12,1, 12.0,1,1, 7.974, 10499.576, 394.460, 52859.124 24/10/04,13:57:09,03,12,1, 12.0,1,1, 7.974, 10499.572, 394.476, 52859.112 24/10/04,13:57:09,04,12,1, 12.0,1,1, 7.974, 10499.575, 394.458, 52859.129 24/10/04,13:57:09,05,12,1, 12.0,1,1, 7.974, 10499.586, 394.458, 52859.036 24/10/04,13:57:09,06,12,1, 12.0,1,1, 7.974, 10499.579, 394.455, 52858.987 24/10/04,13:57:09,07,12,1, 12.0,1,1, 7.974, 10499.568, 394.445, 52858.985 24/10/04,13:57:09,08,12,1, 12.0,1,1, 7.974, 10499.566, 394.474, 52859.012 24/10/04,13:57:09,09,12,1, 12.0,1,1, 7.974, 10499.584, 394.474, 52859.042 24/10/04,13:57:09,10,12,1, 12.0,1,1, 7.974, 10499.560, 394.489, 52859.053 24/10/04,13:57:09,11,12,1, 12.0,1,1, 7.974, 10499.602, 394.467, 52859.039 24/10/04,13:57:09,12,12,1, 12.0,1,1, 7.974, 10499.597, 394.477, 52859.150 24/10/04,13:57:09,13,12,1, 12.0,1,1, 7.974, 10499.579, 394.437, 52859.041 24/10/04,13:57:09,14,12,1, 12.0,1,1, 7.974, 10499.601, 394.439, 52859.068 24/10/04,13:57:09,15,12,1, 12.0,1,1, 7.974, 10499.601, 394.445, 52859.139 24/10/04,13:57:09,16,12,1, 12.0,1,1, 7.974, 10499.576, 394.443, 52859.132 24/10/04,13:57:09,17,12,1, 12.0,1,1, 7.974, 10499.595, 394.431, 52858.963 24/10/04,13:57:09,18,12,1, 12.0,1,1, 7.974, 10499.593, 394.457, 52859.126 24/10/04,13:57:09,19,12,1, 12.0,1,1, 7.974, 10499.586, 394.448, 52859.072 24/10/04,13:57:10,00,12,1, 11.9,1,1, 7.974, 10499.581, 394.448, 52859.072 24/10/04,13:57:10,01,12,1, 11.9,1,1, 7.974, 10499.613, 394.442, 52859.090 24/10/04,13:57:10,02,12,1, 11.9,1,1, 7.974, 10499.604, 394.436, 52859.001 24/10/04,13:57:10,03,12,1, 11.9,1,1, 7.974, 10499.605, 394.452, 52859.115 24/10/04,13:57:10,04,12,1, 11.9,1,1, 7.974, 10499.607, 394.412, 52859.008 24/10/04,13:57:10,05,12,1, 11.9,1,1, 7.974, 10499.596, 394.423, 52859.075 24/10/04,13:57:10,06,12,1, 11.9,1,1, 7.974, 10499.615, 394.421, 52859.055 24/10/04,13:57:10,07,12,1, 11.9,1,1, 7.974, 10499.605, 394.441, 52859.059 24/10/04,13:57:10,08,12,1, 11.9,1,1, 7.974, 10499.612, 394.428, 52859.038 24/10/04,13:57:10,09,12,1, 11.9,1,1, 7.974, 10499.624, 394.436, 52858.994 24/10/04,13:57:10,10,12,1, 11.9,1,1, 7.974, 10499.608, 394.441, 52859.039 24/10/04,13:57:10,11,12,1, 11.9,1,1, 7.974, 10499.624, 394.460, 52859.125 24/10/04,13:57:10,12,12,1, 11.9,1,1, 7.974, 10499.621, 394.437, 52859.059 24/10/04,13:57:10,13,12,1, 11.9,1,1, 7.974, 10499.665, 394.430, 52859.095 24/10/04,13:57:10,14,12,1, 11.9,1,1, 7.974, 10499.639, 394.407, 52859.036 24/10/04,13:57:10,15,12,1, 11.9,1,1, 7.974, 10499.647, 394.408, 52859.030 24/10/04,13:57:10,16,12,1, 11.9,1,1, 7.974, 10499.662, 394.397, 52859.057 24/10/04,13:57:10,17,12,1, 11.9,1,1, 7.974, 10499.648, 394.395, 52859.051 24/10/04,13:57:10,18,12,1, 11.9,1,1, 7.974, 10499.638, 394.385, 52858.991 24/10/04,13:57:10,19,12,1, 11.9,1,1, 7.974, 10499.636, 394.411, 52859.029 24/10/04,13:57:11,00,11,1, 12.0,1,1, 7.975, 10499.631, 394.411, 52859.029 24/10/04,13:57:11,01,11,1, 12.0,1,1, 7.975, 10499.643, 394.420, 52859.011 24/10/04,13:57:11,02,11,1, 12.0,1,1, 7.975, 10499.641, 394.425, 52859.074 24/10/04,13:57:11,03,11,1, 12.0,1,1, 7.975, 10499.668, 394.427, 52858.995 24/10/04,13:57:11,04,11,1, 12.0,1,1, 7.975, 10499.663, 394.405, 52859.014 24/10/04,13:57:11,05,11,1, 12.0,1,1, 7.975, 10499.656, 394.419, 52859.083 24/10/04,13:57:11,06,11,1, 12.0,1,1, 7.975, 10499.692, 394.392, 52858.987 24/10/04,13:57:11,07,11,1, 12.0,1,1, 7.975, 10499.665, 394.398, 52858.978 24/10/04,13:57:11,08,11,1, 12.0,1,1, 7.975, 10499.671, 394.387, 52859.084 24/10/04,13:57:11,09,11,1, 12.0,1,1, 7.975, 10499.671, 394.395, 52859.058 24/10/04,13:57:11,10,11,1, 12.0,1,1, 7.975, 10499.666, 394.393, 52858.965 24/10/04,13:57:11,11,11,1, 12.0,1,1, 7.975, 10499.677, 394.437, 52858.993 24/10/04,13:57:11,12,11,1, 12.0,1,1, 7.975, 10499.684, 394.405, 52858.999 24/10/04,13:57:11,13,11,1, 12.0,1,1, 7.975, 10499.671, 394.423, 52859.033 24/10/04,13:57:11,14,11,1, 12.0,1,1, 7.975, 10499.680, 394.408, 52859.041 24/10/04,13:57:11,15,11,1, 12.0,1,1, 7.975, 10499.703, 394.400, 52859.001 24/10/04,13:57:11,16,11,1, 12.0,1,1, 7.975, 10499.676, 394.388, 52858.991 24/10/04,13:57:11,17,11,1, 12.0,1,1, 7.975, 10499.683, 394.354, 52858.975 24/10/04,13:57:11,18,11,1, 12.0,1,1, 7.975, 10499.696, 394.374, 52858.978 24/10/04,13:57:11,19,11,1, 12.0,1,1, 7.975, 10499.673, 394.334, 52858.939 24/10/04,13:57:12,00,11,1, 12.0,1,1, 7.974, 10499.673, 394.334, 52858.939 24/10/04,13:57:12,01,11,1, 12.0,1,1, 7.974, 10499.713, 394.366, 52858.973 24/10/04,13:57:12,02,11,1, 12.0,1,1, 7.974, 10499.715, 394.379, 52859.035 24/10/04,13:57:12,03,11,1, 12.0,1,1, 7.974, 10499.704, 394.385, 52859.049 24/10/04,13:57:12,04,11,1, 12.0,1,1, 7.974, 10499.709, 394.378, 52858.978 24/10/04,13:57:12,05,11,1, 12.0,1,1, 7.974, 10499.724, 394.390, 52859.000 24/10/04,13:57:12,06,11,1, 12.0,1,1, 7.974, 10499.695, 394.378, 52859.017 24/10/04,13:57:12,07,11,1, 12.0,1,1, 7.974, 10499.726, 394.350, 52859.011 24/10/04,13:57:12,08,11,1, 12.0,1,1, 7.974, 10499.700, 394.350, 52858.972 24/10/04,13:57:12,09,11,1, 12.0,1,1, 7.974, 10499.715, 394.358, 52858.981 24/10/04,13:57:12,10,11,1, 12.0,1,1, 7.974, 10499.702, 394.327, 52858.970 24/10/04,13:57:12,11,11,1, 12.0,1,1, 7.974, 10499.717, 394.350, 52858.993 24/10/04,13:57:12,12,11,1, 12.0,1,1, 7.974, 10499.718, 394.360, 52858.986 24/10/04,13:57:12,13,11,1, 12.0,1,1, 7.974, 10499.738, 394.377, 52859.044 24/10/04,13:57:12,14,11,1, 12.0,1,1, 7.974, 10499.760, 394.363, 52859.023 24/10/04,13:57:12,15,11,1, 12.0,1,1, 7.974, 10499.741, 394.350, 52859.035 24/10/04,13:57:12,16,11,1, 12.0,1,1, 7.974, 10499.744, 394.359, 52859.062 24/10/04,13:57:12,17,11,1, 12.0,1,1, 7.974, 10499.737, 394.347, 52859.036 24/10/04,13:57:12,18,11,1, 12.0,1,1, 7.974, 10499.741, 394.324, 52858.998 24/10/04,13:57:12,19,11,1, 12.0,1,1, 7.974, 10499.754, 394.337, 52858.984 24/10/04,13:57:13,00,11,1, 11.9,1,1, 7.978, 10499.748, 394.337, 52858.984 24/10/04,13:57:13,01,11,1, 11.9,1,1, 7.978, 10499.750, 394.313, 52858.929 24/10/04,13:57:13,02,11,1, 11.9,1,1, 7.978, 10499.713, 394.311, 52858.947 24/10/04,13:57:13,03,11,1, 11.9,1,1, 7.978, 10499.735, 394.327, 52858.999 24/10/04,13:57:13,04,11,1, 11.9,1,1, 7.978, 10499.738, 394.330, 52858.982 24/10/04,13:57:13,05,11,1, 11.9,1,1, 7.978, 10499.723, 394.338, 52858.975 24/10/04,13:57:13,06,11,1, 11.9,1,1, 7.978, 10499.745, 394.322, 52858.934 24/10/04,13:57:13,07,11,1, 11.9,1,1, 7.978, 10499.750, 394.327, 52858.957 24/10/04,13:57:13,08,11,1, 11.9,1,1, 7.978, 10499.741, 394.334, 52858.966 24/10/04,13:57:13,09,11,1, 11.9,1,1, 7.978, 10499.760, 394.297, 52858.934 24/10/04,13:57:13,10,11,1, 11.9,1,1, 7.978, 10499.727, 394.302, 52858.956 24/10/04,13:57:13,11,11,1, 11.9,1,1, 7.978, 10499.762, 394.282, 52859.004 24/10/04,13:57:13,12,11,1, 11.9,1,1, 7.978, 10499.750, 394.306, 52858.975 24/10/04,13:57:13,13,11,1, 11.9,1,1, 7.978, 10499.754, 394.309, 52858.900 24/10/04,13:57:13,14,11,1, 11.9,1,1, 7.978, 10499.790, 394.311, 52858.988 24/10/04,13:57:13,15,11,1, 11.9,1,1, 7.978, 10499.765, 394.293, 52858.939 24/10/04,13:57:13,16,11,1, 11.9,1,1, 7.978, 10499.773, 394.345, 52859.029 24/10/04,13:57:13,17,11,1, 11.9,1,1, 7.978, 10499.774, 394.336, 52858.945 24/10/04,13:57:13,18,11,1, 11.9,1,1, 7.978, 10499.797, 394.304, 52858.934 24/10/04,13:57:13,19,11,1, 11.9,1,1, 7.978, 10499.799, 394.295, 52858.946 24/10/04,13:57:14,00,11,1, 11.8,1,1, 7.977, 10499.798, 394.295, 52858.946 24/10/04,13:57:14,01,11,1, 11.8,1,1, 7.977, 10499.789, 394.280, 52858.941 24/10/04,13:57:14,02,11,1, 11.8,1,1, 7.977, 10499.786, 394.261, 52858.922 24/10/04,13:57:14,03,11,1, 11.8,1,1, 7.977, 10499.784, 394.281, 52858.967 24/10/04,13:57:14,04,11,1, 11.8,1,1, 7.977, 10499.788, 394.281, 52858.983 24/10/04,13:57:14,05,11,1, 11.8,1,1, 7.977, 10499.791, 394.282, 52858.936 24/10/04,13:57:14,06,11,1, 11.8,1,1, 7.977, 10499.790, 394.285, 52858.909 24/10/04,13:57:14,07,11,1, 11.8,1,1, 7.977, 10499.801, 394.293, 52858.988 24/10/04,13:57:14,08,11,1, 11.8,1,1, 7.977, 10499.800, 394.293, 52858.978 24/10/04,13:57:14,09,11,1, 11.8,1,1, 7.977, 10499.829, 394.288, 52859.025 24/10/04,13:57:14,10,11,1, 11.8,1,1, 7.977, 10499.816, 394.267, 52858.938 24/10/04,13:57:14,11,11,1, 11.8,1,1, 7.977, 10499.837, 394.277, 52858.964 24/10/04,13:57:14,12,11,1, 11.8,1,1, 7.977, 10499.821, 394.274, 52858.925 24/10/04,13:57:14,13,11,1, 11.8,1,1, 7.977, 10499.819, 394.241, 52858.841 24/10/04,13:57:14,14,11,1, 11.8,1,1, 7.977, 10499.836, 394.250, 52858.960 24/10/04,13:57:14,15,11,1, 11.8,1,1, 7.977, 10499.856, 394.234, 52858.814 24/10/04,13:57:14,16,11,1, 11.8,1,1, 7.977, 10499.837, 394.226, 52858.832 24/10/04,13:57:14,17,11,1, 11.8,1,1, 7.977, 10499.836, 394.235, 52858.874 24/10/04,13:57:14,18,11,1, 11.8,1,1, 7.977, 10499.832, 394.254, 52858.905 24/10/04,13:57:14,19,11,1, 11.8,1,1, 7.977, 10499.835, 394.246, 52858.967 24/10/04,13:57:15,00,11,1, 11.9,1,1, 7.976, 10499.831, 394.246, 52858.967 24/10/04,13:57:15,01,11,1, 11.9,1,1, 7.976, 10499.856, 394.256, 52858.994 24/10/04,13:57:15,02,11,1, 11.9,1,1, 7.976, 10499.856, 394.253, 52858.909 24/10/04,13:57:15,03,11,1, 11.9,1,1, 7.976, 10499.867, 394.258, 52858.921 24/10/04,13:57:15,04,11,1, 11.9,1,1, 7.976, 10499.844, 394.234, 52858.917 24/10/04,13:57:15,05,11,1, 11.9,1,1, 7.976, 10499.866, 394.229, 52858.970 24/10/04,13:57:15,06,11,1, 11.9,1,1, 7.976, 10499.855, 394.188, 52858.909 24/10/04,13:57:15,07,11,1, 11.9,1,1, 7.976, 10499.865, 394.231, 52858.867 24/10/04,13:57:15,08,11,1, 11.9,1,1, 7.976, 10499.849, 394.230, 52858.881 24/10/04,13:57:15,09,11,1, 11.9,1,1, 7.976, 10499.862, 394.219, 52858.916 24/10/04,13:57:15,10,11,1, 11.9,1,1, 7.976, 10499.841, 394.235, 52858.895 24/10/04,13:57:15,11,11,1, 11.9,1,1, 7.976, 10499.892, 394.257, 52858.906 24/10/04,13:57:15,12,11,1, 11.9,1,1, 7.976, 10499.875, 394.245, 52858.880 24/10/04,13:57:15,13,11,1, 11.9,1,1, 7.976, 10499.869, 394.224, 52858.842 24/10/04,13:57:15,14,11,1, 11.9,1,1, 7.976, 10499.880, 394.226, 52858.942 24/10/04,13:57:15,15,11,1, 11.9,1,1, 7.976, 10499.883, 394.207, 52858.962 24/10/04,13:57:15,16,11,1, 11.9,1,1, 7.976, 10499.869, 394.183, 52858.946 24/10/04,13:57:15,17,11,1, 11.9,1,1, 7.976, 10499.871, 394.203, 52858.856 24/10/04,13:57:15,18,11,1, 11.9,1,1, 7.976, 10499.879, 394.202, 52858.845 24/10/04,13:57:15,19,11,1, 11.9,1,1, 7.976, 10499.887, 394.195, 52858.836 24/10/04,13:57:16,00,11,1, 11.9,1,1, 7.978, 10499.882, 394.195, 52858.836 24/10/04,13:57:16,01,11,1, 11.9,1,1, 7.978, 10499.909, 394.205, 52858.923 24/10/04,13:57:16,02,11,1, 11.9,1,1, 7.978, 10499.894, 394.217, 52858.912 24/10/04,13:57:16,03,11,1, 11.9,1,1, 7.978, 10499.905, 394.218, 52858.908 24/10/04,13:57:16,04,11,1, 11.9,1,1, 7.978, 10499.925, 394.229, 52858.911 24/10/04,13:57:16,05,11,1, 11.9,1,1, 7.978, 10499.882, 394.205, 52858.898 24/10/04,13:57:16,06,11,1, 11.9,1,1, 7.978, 10499.917, 394.197, 52858.874 24/10/04,13:57:16,07,11,1, 11.9,1,1, 7.978, 10499.912, 394.180, 52858.931 24/10/04,13:57:16,08,11,1, 11.9,1,1, 7.978, 10499.891, 394.184, 52858.876 24/10/04,13:57:16,09,11,1, 11.9,1,1, 7.978, 10499.930, 394.181, 52858.882 24/10/04,13:57:16,10,11,1, 11.9,1,1, 7.978, 10499.926, 394.167, 52858.887 24/10/04,13:57:16,11,11,1, 11.9,1,1, 7.978, 10499.918, 394.172, 52858.852 24/10/04,13:57:16,12,11,1, 11.9,1,1, 7.978, 10499.919, 394.185, 52858.898 24/10/04,13:57:16,13,11,1, 11.9,1,1, 7.978, 10499.945, 394.191, 52858.893 24/10/04,13:57:16,14,11,1, 11.9,1,1, 7.978, 10499.931, 394.201, 52858.887 24/10/04,13:57:16,15,11,1, 11.9,1,1, 7.978, 10499.943, 394.176, 52858.902 24/10/04,13:57:16,16,11,1, 11.9,1,1, 7.978, 10499.940, 394.199, 52858.886 24/10/04,13:57:16,17,11,1, 11.9,1,1, 7.978, 10499.911, 394.187, 52858.880 24/10/04,13:57:16,18,11,1, 11.9,1,1, 7.978, 10499.954, 394.154, 52858.870 24/10/04,13:57:16,19,11,1, 11.9,1,1, 7.978, 10499.957, 394.180, 52858.858 24/10/04,13:57:17,00,11,1, 11.9,1,1, 7.977, 10499.957, 394.180, 52858.858 24/10/04,13:57:17,01,11,1, 11.9,1,1, 7.977, 10499.947, 394.148, 52858.887 24/10/04,13:57:17,02,11,1, 11.9,1,1, 7.977, 10499.957, 394.148, 52858.865 24/10/04,13:57:17,03,11,1, 11.9,1,1, 7.977, 10499.957, 394.159, 52858.852 24/10/04,13:57:17,04,11,1, 11.9,1,1, 7.977, 10499.936, 394.166, 52858.831 24/10/04,13:57:17,05,11,1, 11.9,1,1, 7.977, 10499.937, 394.170, 52858.847 24/10/04,13:57:17,06,11,1, 11.9,1,1, 7.977, 10499.955, 394.176, 52858.852 24/10/04,13:57:17,07,11,1, 11.9,1,1, 7.977, 10499.961, 394.175, 52858.862 24/10/04,13:57:17,08,11,1, 11.9,1,1, 7.977, 10499.960, 394.170, 52858.848 24/10/04,13:57:17,09,11,1, 11.9,1,1, 7.977, 10499.948, 394.150, 52858.835 24/10/04,13:57:17,10,11,1, 11.9,1,1, 7.977, 10499.958, 394.136, 52858.890 24/10/04,13:57:17,11,11,1, 11.9,1,1, 7.977, 10499.963, 394.107, 52858.839 24/10/04,13:57:17,12,11,1, 11.9,1,1, 7.977, 10499.987, 394.119, 52858.788 24/10/04,13:57:17,13,11,1, 11.9,1,1, 7.977, 10499.987, 394.093, 52858.888 24/10/04,13:57:17,14,11,1, 11.9,1,1, 7.977, 10499.974, 394.111, 52858.883 24/10/04,13:57:17,15,11,1, 11.9,1,1, 7.977, 10499.966, 394.123, 52858.787 24/10/04,13:57:17,16,11,1, 11.9,1,1, 7.977, 10499.989, 394.141, 52858.907 24/10/04,13:57:17,17,11,1, 11.9,1,1, 7.977, 10499.993, 394.116, 52858.821 24/10/04,13:57:17,18,11,1, 11.9,1,1, 7.977, 10499.991, 394.145, 52858.841 24/10/04,13:57:17,19,11,1, 11.9,1,1, 7.977, 10499.994, 394.130, 52858.868 24/10/04,13:57:18,00,11,1, 11.9,1,1, 7.978, 10499.990, 394.130, 52858.868 24/10/04,13:57:18,01,11,1, 11.9,1,1, 7.978, 10500.019, 394.118, 52858.835 24/10/04,13:57:18,02,11,1, 11.9,1,1, 7.978, 10499.979, 394.127, 52858.854 24/10/04,13:57:18,03,11,1, 11.9,1,1, 7.978, 10500.015, 394.098, 52858.797 24/10/04,13:57:18,04,11,1, 11.9,1,1, 7.978, 10500.000, 394.101, 52858.835 24/10/04,13:57:18,05,11,1, 11.9,1,1, 7.978, 10499.993, 394.110, 52858.769 24/10/04,13:57:18,06,11,1, 11.9,1,1, 7.978, 10499.986, 394.097, 52858.782 24/10/04,13:57:18,07,11,1, 11.9,1,1, 7.978, 10500.004, 394.133, 52858.799 24/10/04,13:57:18,08,11,1, 11.9,1,1, 7.978, 10499.999, 394.110, 52858.812 24/10/04,13:57:18,09,11,1, 11.9,1,1, 7.978, 10499.990, 394.126, 52858.822 24/10/04,13:57:18,10,11,1, 11.9,1,1, 7.978, 10500.015, 394.110, 52858.825 24/10/04,13:57:18,11,11,1, 11.9,1,1, 7.978, 10499.997, 394.128, 52858.867 24/10/04,13:57:18,12,11,1, 11.9,1,1, 7.978, 10500.007, 394.123, 52858.753 24/10/04,13:57:18,13,11,1, 11.9,1,1, 7.978, 10500.022, 394.124, 52858.796 24/10/04,13:57:18,14,11,1, 11.9,1,1, 7.978, 10500.022, 394.091, 52858.841 24/10/04,13:57:18,15,11,1, 11.9,1,1, 7.978, 10500.014, 394.108, 52858.833 24/10/04,13:57:18,16,11,1, 11.9,1,1, 7.978, 10500.031, 394.090, 52858.767 24/10/04,13:57:18,17,11,1, 11.9,1,1, 7.978, 10500.038, 394.070, 52858.789 24/10/04,13:57:18,18,11,1, 11.9,1,1, 7.978, 10500.036, 394.087, 52858.845 24/10/04,13:57:18,19,11,1, 11.9,1,1, 7.978, 10500.021, 394.088, 52858.755 24/10/04,13:57:19,00,11,1, 11.9,1,1, 7.979, 10500.015, 394.088, 52858.755 24/10/04,13:57:19,01,11,1, 11.9,1,1, 7.979, 10500.053, 394.091, 52858.744 24/10/04,13:57:19,02,11,1, 11.9,1,1, 7.979, 10500.056, 394.120, 52858.784 24/10/04,13:57:19,03,11,1, 11.9,1,1, 7.979, 10500.056, 394.106, 52858.836 24/10/04,13:57:19,04,11,1, 11.9,1,1, 7.979, 10500.053, 394.135, 52858.793 24/10/04,13:57:19,05,11,1, 11.9,1,1, 7.979, 10500.042, 394.098, 52858.891 24/10/04,13:57:19,06,11,1, 11.9,1,1, 7.979, 10500.062, 394.102, 52858.865 24/10/04,13:57:19,07,11,1, 11.9,1,1, 7.979, 10500.064, 394.104, 52858.859 24/10/04,13:57:19,08,11,1, 11.9,1,1, 7.979, 10500.072, 394.089, 52858.781 24/10/04,13:57:19,09,11,1, 11.9,1,1, 7.979, 10500.064, 394.064, 52858.756 24/10/04,13:57:19,10,11,1, 11.9,1,1, 7.979, 10500.079, 394.051, 52858.824 24/10/04,13:57:19,11,11,1, 11.9,1,1, 7.979, 10500.074, 394.055, 52858.692 24/10/04,13:57:19,12,11,1, 11.9,1,1, 7.979, 10500.091, 394.081, 52858.716 24/10/04,13:57:19,13,11,1, 11.9,1,1, 7.979, 10500.088, 394.052, 52858.766 24/10/04,13:57:19,14,11,1, 11.9,1,1, 7.979, 10500.087, 394.101, 52858.791 24/10/04,13:57:19,15,11,1, 11.9,1,1, 7.979, 10500.063, 394.068, 52858.720 24/10/04,13:57:19,16,11,1, 11.9,1,1, 7.979, 10500.106, 394.072, 52858.564 24/10/04,13:57:19,17,11,1, 11.9,1,1, 7.979, 10500.100, 394.090, 52858.750 24/10/04,13:57:19,18,11,1, 11.9,1,1, 7.979, 10500.079, 394.077, 52858.793 24/10/04,13:57:19,19,11,1, 11.9,1,1, 7.979, 10500.100, 394.038, 52858.758 24/10/04,13:57:20,00,10,1, 11.9,1,1, 7.980, 10500.098, 394.038, 52858.758 24/10/04,13:57:20,01,10,1, 11.9,1,1, 7.980, 10500.091, 394.040, 52858.791 24/10/04,13:57:20,02,10,1, 11.9,1,1, 7.980, 10500.084, 394.021, 52858.754 24/10/04,13:57:20,03,10,1, 11.9,1,1, 7.980, 10500.094, 394.036, 52858.766 24/10/04,13:57:20,04,10,1, 11.9,1,1, 7.980, 10500.080, 394.015, 52858.775 24/10/04,13:57:20,05,10,1, 11.9,1,1, 7.980, 10500.081, 394.025, 52858.769 24/10/04,13:57:20,06,10,1, 11.9,1,1, 7.980, 10500.091, 394.043, 52858.756 24/10/04,13:57:20,07,10,1, 11.9,1,1, 7.980, 10500.093, 394.060, 52858.737 24/10/04,13:57:20,08,10,1, 11.9,1,1, 7.980, 10500.087, 394.039, 52858.793 24/10/04,13:57:20,09,10,1, 11.9,1,1, 7.980, 10500.106, 394.065, 52858.772 24/10/04,13:57:20,10,10,1, 11.9,1,1, 7.980, 10500.122, 394.050, 52858.757 24/10/04,13:57:20,11,10,1, 11.9,1,1, 7.980, 10500.110, 394.044, 52858.783 24/10/04,13:57:20,12,10,1, 11.9,1,1, 7.980, 10500.119, 394.021, 52858.758 24/10/04,13:57:20,13,10,1, 11.9,1,1, 7.980, 10500.114, 394.022, 52858.736 24/10/04,13:57:20,14,10,1, 11.9,1,1, 7.980, 10500.103, 394.012, 52858.714 24/10/04,13:57:20,15,10,1, 11.9,1,1, 7.980, 10500.095, 394.013, 52858.744 24/10/04,13:57:20,16,10,1, 11.9,1,1, 7.980, 10500.105, 394.032, 52858.709 24/10/04,13:57:20,17,10,1, 11.9,1,1, 7.980, 10500.106, 394.017, 52858.718 24/10/04,13:57:20,18,10,1, 11.9,1,1, 7.980, 10500.105, 394.043, 52858.731 24/10/04,13:57:20,19,10,1, 11.9,1,1, 7.980, 10500.106, 394.058, 52858.740 24/10/04,13:57:21,00,10,1, 11.9,1,1, 7.981, 10500.098, 394.058, 52858.740 24/10/04,13:57:21,01,10,1, 11.9,1,1, 7.981, 10500.130, 394.049, 52858.711 24/10/04,13:57:21,02,10,1, 11.9,1,1, 7.981, 10500.145, 394.035, 52858.783 24/10/04,13:57:21,03,10,1, 11.9,1,1, 7.981, 10500.088, 394.034, 52858.821 24/10/04,13:57:21,04,10,1, 11.9,1,1, 7.981, 10500.162, 394.019, 52858.668 24/10/04,13:57:21,05,10,1, 11.9,1,1, 7.981, 10500.124, 394.036, 52858.816 24/10/04,13:57:21,06,10,1, 11.9,1,1, 7.981, 10500.144, 394.002, 52858.798 24/10/04,13:57:21,07,10,1, 11.9,1,1, 7.981, 10500.123, 394.007, 52858.778 24/10/04,13:57:21,08,10,1, 11.9,1,1, 7.981, 10500.120, 394.017, 52858.737 24/10/04,13:57:21,09,10,1, 11.9,1,1, 7.981, 10500.129, 394.004, 52858.728 24/10/04,13:57:21,10,10,1, 11.9,1,1, 7.981, 10500.114, 394.004, 52858.713 24/10/04,13:57:21,11,10,1, 11.9,1,1, 7.981, 10500.139, 394.029, 52858.720 24/10/04,13:57:21,12,10,1, 11.9,1,1, 7.981, 10500.154, 394.034, 52858.725 24/10/04,13:57:21,13,10,1, 11.9,1,1, 7.981, 10500.149, 394.032, 52858.736 24/10/04,13:57:21,14,10,1, 11.9,1,1, 7.981, 10500.155, 394.012, 52858.709 24/10/04,13:57:21,15,10,1, 11.9,1,1, 7.981, 10500.152, 394.024, 52858.716 24/10/04,13:57:21,16,10,1, 11.9,1,1, 7.981, 10500.154, 393.979, 52858.697 24/10/04,13:57:21,17,10,1, 11.9,1,1, 7.981, 10500.152, 393.970, 52858.755 24/10/04,13:57:21,18,10,1, 11.9,1,1, 7.981, 10500.166, 393.969, 52858.739 24/10/04,13:57:21,19,10,1, 11.9,1,1, 7.981, 10500.159, 393.982, 52858.720 24/10/04,13:57:22,00,10,1, 11.9,1,1, 7.981, 10500.157, 393.982, 52858.720 24/10/04,13:57:22,01,10,1, 11.9,1,1, 7.981, 10500.165, 393.979, 52858.744 24/10/04,13:57:22,02,10,1, 11.9,1,1, 7.981, 10500.150, 393.993, 52858.694 24/10/04,13:57:22,03,10,1, 11.9,1,1, 7.981, 10500.165, 393.987, 52858.701 24/10/04,13:57:22,04,10,1, 11.9,1,1, 7.981, 10500.179, 393.998, 52858.711 24/10/04,13:57:22,05,10,1, 11.9,1,1, 7.981, 10500.171, 393.998, 52858.696 24/10/04,13:57:22,06,10,1, 11.9,1,1, 7.981, 10500.159, 394.000, 52858.659 24/10/04,13:57:22,07,10,1, 11.9,1,1, 7.981, 10500.179, 393.993, 52858.722 24/10/04,13:57:22,08,10,1, 11.9,1,1, 7.981, 10500.188, 393.972, 52858.712 24/10/04,13:57:22,09,10,1, 11.9,1,1, 7.981, 10500.191, 393.965, 52858.708 24/10/04,13:57:22,10,10,1, 11.9,1,1, 7.981, 10500.176, 393.965, 52858.689 24/10/04,13:57:22,11,10,1, 11.9,1,1, 7.981, 10500.184, 393.947, 52858.696 24/10/04,13:57:22,12,10,1, 11.9,1,1, 7.981, 10500.160, 393.948, 52858.674 24/10/04,13:57:22,13,10,1, 11.9,1,1, 7.981, 10500.183, 393.941, 52858.695 24/10/04,13:57:22,14,10,1, 11.9,1,1, 7.981, 10500.159, 393.960, 52858.718 24/10/04,13:57:22,15,10,1, 11.9,1,1, 7.981, 10500.178, 393.965, 52858.713 24/10/04,13:57:22,16,10,1, 11.9,1,1, 7.981, 10500.192, 393.972, 52858.725 24/10/04,13:57:22,17,10,1, 11.9,1,1, 7.981, 10500.198, 393.974, 52858.684 24/10/04,13:57:22,18,10,1, 11.9,1,1, 7.981, 10500.211, 393.976, 52858.725 24/10/04,13:57:22,19,10,1, 11.9,1,1, 7.981, 10500.187, 393.972, 52858.694 24/10/04,13:57:23,00,10,1, 11.9,1,1, 7.979, 10500.182, 393.972, 52858.694 24/10/04,13:57:23,01,10,1, 11.9,1,1, 7.979, 10500.212, 393.957, 52858.717 24/10/04,13:57:23,02,10,1, 11.9,1,1, 7.979, 10500.207, 393.939, 52858.714 24/10/04,13:57:23,03,10,1, 11.9,1,1, 7.979, 10500.179, 393.942, 52858.599 24/10/04,13:57:23,04,10,1, 11.9,1,1, 7.979, 10500.212, 393.924, 52858.657 24/10/04,13:57:23,05,10,1, 11.9,1,1, 7.979, 10500.202, 393.940, 52858.771 24/10/04,13:57:23,06,10,1, 11.9,1,1, 7.979, 10500.190, 393.927, 52858.631 24/10/04,13:57:23,07,10,1, 11.9,1,1, 7.979, 10500.181, 393.955, 52858.683 24/10/04,13:57:23,08,10,1, 11.9,1,1, 7.979, 10500.209, 393.947, 52858.706 24/10/04,13:57:23,09,10,1, 11.9,1,1, 7.979, 10500.206, 393.950, 52858.701 24/10/04,13:57:23,10,10,1, 11.9,1,1, 7.979, 10500.244, 393.950, 52858.725 24/10/04,13:57:23,11,10,1, 11.9,1,1, 7.979, 10500.221, 393.964, 52858.662 24/10/04,13:57:23,12,10,1, 11.9,1,1, 7.979, 10500.219, 393.934, 52858.695 24/10/04,13:57:23,13,10,1, 11.9,1,1, 7.979, 10500.210, 393.942, 52858.623 24/10/04,13:57:23,14,10,1, 11.9,1,1, 7.979, 10500.218, 393.931, 52858.712 24/10/04,13:57:23,15,10,1, 11.9,1,1, 7.979, 10500.253, 393.908, 52858.609 24/10/04,13:57:23,16,10,1, 11.9,1,1, 7.979, 10500.235, 393.921, 52858.694 24/10/04,13:57:23,17,10,1, 11.9,1,1, 7.979, 10500.222, 393.942, 52858.666 24/10/04,13:57:23,18,10,1, 11.9,1,1, 7.979, 10500.221, 393.905, 52858.599 24/10/04,13:57:23,19,10,1, 11.9,1,1, 7.979, 10500.229, 393.922, 52858.671 24/10/04,13:57:24,00,10,1, 12.0,1,1, 7.982, 10500.224, 393.922, 52858.671 24/10/04,13:57:24,01,10,1, 12.0,1,1, 7.982, 10500.240, 393.943, 52858.660 24/10/04,13:57:24,02,10,1, 12.0,1,1, 7.982, 10500.236, 393.956, 52858.678 24/10/04,13:57:24,03,10,1, 12.0,1,1, 7.982, 10500.229, 393.953, 52858.663 24/10/04,13:57:24,04,10,1, 12.0,1,1, 7.982, 10500.235, 393.960, 52858.697 24/10/04,13:57:24,05,10,1, 12.0,1,1, 7.982, 10500.224, 393.930, 52858.658 24/10/04,13:57:24,06,10,1, 12.0,1,1, 7.982, 10500.249, 393.915, 52858.643 24/10/04,13:57:24,07,10,1, 12.0,1,1, 7.982, 10500.237, 393.923, 52858.638 24/10/04,13:57:24,08,10,1, 12.0,1,1, 7.982, 10500.231, 393.922, 52858.664 24/10/04,13:57:24,09,10,1, 12.0,1,1, 7.982, 10500.227, 393.884, 52858.671 24/10/04,13:57:24,10,10,1, 12.0,1,1, 7.982, 10500.207, 393.925, 52858.619 24/10/04,13:57:24,11,10,1, 12.0,1,1, 7.982, 10500.228, 393.883, 52858.631 24/10/04,13:57:24,12,10,1, 12.0,1,1, 7.982, 10500.230, 393.907, 52858.619 24/10/04,13:57:24,13,10,1, 12.0,1,1, 7.982, 10500.240, 393.927, 52858.624 24/10/04,13:57:24,14,10,1, 12.0,1,1, 7.982, 10500.244, 393.920, 52858.622 24/10/04,13:57:24,15,10,1, 12.0,1,1, 7.982, 10500.262, 393.918, 52858.604 24/10/04,13:57:24,16,10,1, 12.0,1,1, 7.982, 10500.252, 393.931, 52858.614 24/10/04,13:57:24,17,10,1, 12.0,1,1, 7.982, 10500.240, 393.911, 52858.639 24/10/04,13:57:24,18,10,1, 12.0,1,1, 7.982, 10500.278, 393.914, 52858.663 24/10/04,13:57:24,19,10,1, 12.0,1,1, 7.982, 10500.257, 393.892, 52858.662 24/10/04,13:57:25,00,10,1, 11.9,1,1, 7.980, 10500.249, 393.892, 52858.662 24/10/04,13:57:25,01,10,1, 11.9,1,1, 7.980, 10500.263, 393.860, 52858.627 24/10/04,13:57:25,02,10,1, 11.9,1,1, 7.980, 10500.275, 393.881, 52858.621 24/10/04,13:57:25,03,10,1, 11.9,1,1, 7.980, 10500.261, 393.883, 52858.622 24/10/04,13:57:25,04,10,1, 11.9,1,1, 7.980, 10500.259, 393.862, 52858.644 24/10/04,13:57:25,05,10,1, 11.9,1,1, 7.980, 10500.246, 393.892, 52858.737 24/10/04,13:57:25,06,10,1, 11.9,1,1, 7.980, 10500.290, 393.862, 52858.727 24/10/04,13:57:25,07,10,1, 11.9,1,1, 7.980, 10500.257, 393.894, 52858.596 24/10/04,13:57:25,08,10,1, 11.9,1,1, 7.980, 10500.273, 393.881, 52858.621 24/10/04,13:57:25,09,10,1, 11.9,1,1, 7.980, 10500.294, 393.880, 52858.593 24/10/04,13:57:25,10,10,1, 11.9,1,1, 7.980, 10500.280, 393.873, 52858.615 24/10/04,13:57:25,11,10,1, 11.9,1,1, 7.980, 10500.298, 393.887, 52858.627 24/10/04,13:57:25,12,10,1, 11.9,1,1, 7.980, 10500.280, 393.868, 52858.649 24/10/04,13:57:25,13,10,1, 11.9,1,1, 7.980, 10500.279, 393.885, 52858.624 24/10/04,13:57:25,14,10,1, 11.9,1,1, 7.980, 10500.299, 393.865, 52858.630 24/10/04,13:57:25,15,10,1, 11.9,1,1, 7.980, 10500.306, 393.854, 52858.618 24/10/04,13:57:25,16,10,1, 11.9,1,1, 7.980, 10500.294, 393.842, 52858.641 24/10/04,13:57:25,17,10,1, 11.9,1,1, 7.980, 10500.326, 393.864, 52858.592 24/10/04,13:57:25,18,10,1, 11.9,1,1, 7.980, 10500.298, 393.848, 52858.585 24/10/04,13:57:25,19,10,1, 11.9,1,1, 7.980, 10500.287, 393.844, 52858.597 24/10/04,13:57:26,00,10,1, 12.0,1,1, 7.981, 10500.282, 393.844, 52858.597 24/10/04,13:57:26,01,10,1, 12.0,1,1, 7.981, 10500.299, 393.880, 52858.615 24/10/04,13:57:26,02,10,1, 12.0,1,1, 7.981, 10500.302, 393.862, 52858.592 24/10/04,13:57:26,03,10,1, 12.0,1,1, 7.981, 10500.326, 393.873, 52858.617 24/10/04,13:57:26,04,10,1, 12.0,1,1, 7.981, 10500.271, 393.875, 52858.613 24/10/04,13:57:26,05,10,1, 12.0,1,1, 7.981, 10500.296, 393.838, 52858.584 24/10/04,13:57:26,06,10,1, 12.0,1,1, 7.981, 10500.305, 393.834, 52858.591 24/10/04,13:57:26,07,10,1, 12.0,1,1, 7.981, 10500.310, 393.849, 52858.568 24/10/04,13:57:26,08,10,1, 12.0,1,1, 7.981, 10500.288, 393.860, 52858.591 24/10/04,13:57:26,09,10,1, 12.0,1,1, 7.981, 10500.317, 393.813, 52858.591 24/10/04,13:57:26,10,10,1, 12.0,1,1, 7.981, 10500.312, 393.824, 52858.571 24/10/04,13:57:26,11,10,1, 12.0,1,1, 7.981, 10500.293, 393.804, 52858.530 24/10/04,13:57:26,12,10,1, 12.0,1,1, 7.981, 10500.311, 393.849, 52858.584 24/10/04,13:57:26,13,10,1, 12.0,1,1, 7.981, 10500.329, 393.831, 52858.568 24/10/04,13:57:26,14,10,1, 12.0,1,1, 7.981, 10500.316, 393.826, 52858.606 24/10/04,13:57:26,15,10,1, 12.0,1,1, 7.981, 10500.297, 393.854, 52858.589 24/10/04,13:57:26,16,10,1, 12.0,1,1, 7.981, 10500.338, 393.865, 52858.602 24/10/04,13:57:26,17,10,1, 12.0,1,1, 7.981, 10500.305, 393.843, 52858.578 24/10/04,13:57:26,18,10,1, 12.0,1,1, 7.981, 10500.305, 393.828, 52858.487 24/10/04,13:57:26,19,10,1, 12.0,1,1, 7.981, 10500.312, 393.825, 52858.609 24/10/04,13:57:27,00,10,1, 11.9,1,1, 7.981, 10500.307, 393.825, 52858.609 24/10/04,13:57:27,01,10,1, 11.9,1,1, 7.981, 10500.324, 393.821, 52858.602 24/10/04,13:57:27,02,10,1, 11.9,1,1, 7.981, 10500.317, 393.822, 52858.583 24/10/04,13:57:27,03,10,1, 11.9,1,1, 7.981, 10500.283, 393.800, 52858.600 24/10/04,13:57:27,04,10,1, 11.9,1,1, 7.981, 10500.318, 393.806, 52858.556 24/10/04,13:57:27,05,10,1, 11.9,1,1, 7.981, 10500.324, 393.806, 52858.526 24/10/04,13:57:27,06,10,1, 11.9,1,1, 7.981, 10500.311, 393.817, 52858.563 24/10/04,13:57:27,07,10,1, 11.9,1,1, 7.981, 10500.316, 393.806, 52858.536 24/10/04,13:57:27,08,10,1, 11.9,1,1, 7.981, 10500.327, 393.816, 52858.592 24/10/04,13:57:27,09,10,1, 11.9,1,1, 7.981, 10500.340, 393.805, 52858.537 24/10/04,13:57:27,10,10,1, 11.9,1,1, 7.981, 10500.330, 393.833, 52858.534 24/10/04,13:57:27,11,10,1, 11.9,1,1, 7.981, 10500.313, 393.813, 52858.628 24/10/04,13:57:27,12,10,1, 11.9,1,1, 7.981, 10500.319, 393.814, 52858.571 24/10/04,13:57:27,13,10,1, 11.9,1,1, 7.981, 10500.348, 393.810, 52858.577 24/10/04,13:57:27,14,10,1, 11.9,1,1, 7.981, 10500.318, 393.780, 52858.536 24/10/04,13:57:27,15,10,1, 11.9,1,1, 7.981, 10500.314, 393.766, 52858.564 24/10/04,13:57:27,16,10,1, 11.9,1,1, 7.981, 10500.342, 393.778, 52858.560 24/10/04,13:57:27,17,10,1, 11.9,1,1, 7.981, 10500.322, 393.806, 52858.546 24/10/04,13:57:27,18,10,1, 11.9,1,1, 7.981, 10500.308, 393.789, 52858.530 24/10/04,13:57:27,19,10,1, 11.9,1,1, 7.981, 10500.320, 393.787, 52858.502 24/10/04,13:57:28,00,10,1, 11.9,1,1, 7.982, 10500.315, 393.787, 52858.502 24/10/04,13:57:28,01,10,1, 11.9,1,1, 7.982, 10500.337, 393.793, 52858.502 24/10/04,13:57:28,02,10,1, 11.9,1,1, 7.982, 10500.319, 393.816, 52858.506 24/10/04,13:57:28,03,10,1, 11.9,1,1, 7.982, 10500.334, 393.813, 52858.537 24/10/04,13:57:28,04,10,1, 11.9,1,1, 7.982, 10500.365, 393.805, 52858.503 24/10/04,13:57:28,05,10,1, 11.9,1,1, 7.982, 10500.352, 393.803, 52858.534 24/10/04,13:57:28,06,10,1, 11.9,1,1, 7.982, 10500.377, 393.778, 52858.532 24/10/04,13:57:28,07,10,1, 11.9,1,1, 7.982, 10500.354, 393.783, 52858.539 24/10/04,13:57:28,08,10,1, 11.9,1,1, 7.982, 10500.351, 393.775, 52858.539 24/10/04,13:57:28,09,10,1, 11.9,1,1, 7.982, 10500.349, 393.772, 52858.517 24/10/04,13:57:28,10,10,1, 11.9,1,1, 7.982, 10500.361, 393.750, 52858.542 24/10/04,13:57:28,11,10,1, 11.9,1,1, 7.982, 10500.359, 393.771, 52858.501 24/10/04,13:57:28,12,10,1, 11.9,1,1, 7.982, 10500.349, 393.768, 52858.523 24/10/04,13:57:28,13,10,1, 11.9,1,1, 7.982, 10500.355, 393.764, 52858.490 24/10/04,13:57:28,14,10,1, 11.9,1,1, 7.982, 10500.364, 393.784, 52858.523 24/10/04,13:57:28,15,10,1, 11.9,1,1, 7.982, 10500.355, 393.782, 52858.500 24/10/04,13:57:28,16,10,1, 11.9,1,1, 7.982, 10500.386, 393.792, 52858.457 24/10/04,13:57:28,17,10,1, 11.9,1,1, 7.982, 10500.379, 393.782, 52858.500 24/10/04,13:57:28,18,10,1, 11.9,1,1, 7.982, 10500.388, 393.812, 52858.527 24/10/04,13:57:28,19,10,1, 11.9,1,1, 7.982, 10500.372, 393.776, 52858.504 24/10/04,13:57:29,00,11,1, 12.0,1,1, 7.981, 10500.365, 393.776, 52858.504 24/10/04,13:57:29,01,11,1, 12.0,1,1, 7.981, 10500.386, 393.738, 52858.459 24/10/04,13:57:29,02,11,1, 12.0,1,1, 7.981, 10500.387, 393.749, 52858.477 24/10/04,13:57:29,03,11,1, 12.0,1,1, 7.981, 10500.390, 393.752, 52858.522 24/10/04,13:57:29,04,11,1, 12.0,1,1, 7.981, 10500.382, 393.736, 52858.498 24/10/04,13:57:29,05,11,1, 12.0,1,1, 7.981, 10500.392, 393.720, 52858.470 24/10/04,13:57:29,06,11,1, 12.0,1,1, 7.981, 10500.393, 393.739, 52858.430 24/10/04,13:57:29,07,11,1, 12.0,1,1, 7.981, 10500.377, 393.743, 52858.473 24/10/04,13:57:29,08,11,1, 12.0,1,1, 7.981, 10500.382, 393.768, 52858.484 24/10/04,13:57:29,09,11,1, 12.0,1,1, 7.981, 10500.397, 393.764, 52858.516 24/10/04,13:57:29,10,11,1, 12.0,1,1, 7.981, 10500.382, 393.793, 52858.491 24/10/04,13:57:29,11,11,1, 12.0,1,1, 7.981, 10500.383, 393.776, 52858.532 24/10/04,13:57:29,12,11,1, 12.0,1,1, 7.981, 10500.403, 393.787, 52858.577 24/10/04,13:57:29,13,11,1, 12.0,1,1, 7.981, 10500.419, 393.766, 52858.506 24/10/04,13:57:29,14,11,1, 12.0,1,1, 7.981, 10500.436, 393.756, 52858.503 24/10/04,13:57:29,15,11,1, 12.0,1,1, 7.981, 10500.402, 393.753, 52858.469 24/10/04,13:57:29,16,11,1, 12.0,1,1, 7.981, 10500.412, 393.756, 52858.486 24/10/04,13:57:29,17,11,1, 12.0,1,1, 7.981, 10500.428, 393.750, 52858.446 24/10/04,13:57:29,18,11,1, 12.0,1,1, 7.981, 10500.398, 393.721, 52858.492 24/10/04,13:57:29,19,11,1, 12.0,1,1, 7.981, 10500.394, 393.751, 52858.435 24/10/04,13:57:30,00,11,1, 11.9,1,1, 7.983, 10500.391, 393.751, 52858.435 24/10/04,13:57:30,01,11,1, 11.9,1,1, 7.983, 10500.397, 393.762, 52858.498 24/10/04,13:57:30,02,11,1, 11.9,1,1, 7.983, 10500.404, 393.737, 52858.484 24/10/04,13:57:30,03,11,1, 11.9,1,1, 7.983, 10500.414, 393.753, 52858.440 24/10/04,13:57:30,04,11,1, 11.9,1,1, 7.983, 10500.410, 393.746, 52858.553 24/10/04,13:57:30,05,11,1, 11.9,1,1, 7.983, 10500.413, 393.754, 52858.547 24/10/04,13:57:30,06,11,1, 11.9,1,1, 7.983, 10500.421, 393.755, 52858.494 24/10/04,13:57:30,07,11,1, 11.9,1,1, 7.983, 10500.438, 393.765, 52858.435 24/10/04,13:57:30,08,11,1, 11.9,1,1, 7.983, 10500.433, 393.767, 52858.453 24/10/04,13:57:30,09,11,1, 11.9,1,1, 7.983, 10500.441, 393.731, 52858.472 24/10/04,13:57:30,10,11,1, 11.9,1,1, 7.983, 10500.405, 393.759, 52858.540 24/10/04,13:57:30,11,11,1, 11.9,1,1, 7.983, 10500.415, 393.747, 52858.489 24/10/04,13:57:30,12,11,1, 11.9,1,1, 7.983, 10500.427, 393.717, 52858.469 24/10/04,13:57:30,13,11,1, 11.9,1,1, 7.983, 10500.415, 393.702, 52858.462 24/10/04,13:57:30,14,11,1, 11.9,1,1, 7.983, 10500.407, 393.711, 52858.476 24/10/04,13:57:30,15,11,1, 11.9,1,1, 7.983, 10500.410, 393.719, 52858.479 24/10/04,13:57:30,16,11,1, 11.9,1,1, 7.983, 10500.437, 393.732, 52858.506 24/10/04,13:57:30,17,11,1, 11.9,1,1, 7.983, 10500.424, 393.740, 52858.419 24/10/04,13:57:30,18,11,1, 11.9,1,1, 7.983, 10500.419, 393.769, 52858.527 24/10/04,13:57:30,19,11,1, 11.9,1,1, 7.983, 10500.418, 393.775, 52858.487 24/10/04,13:57:31,00,12,1, 11.9,1,1, 7.982, 10500.416, 393.775, 52858.487 24/10/04,13:57:31,01,12,1, 11.9,1,1, 7.982, 10500.425, 393.756, 52858.489 24/10/04,13:57:31,02,12,1, 11.9,1,1, 7.982, 10500.431, 393.750, 52858.442 24/10/04,13:57:31,03,12,1, 11.9,1,1, 7.982, 10500.432, 393.718, 52858.470 24/10/04,13:57:31,04,12,1, 11.9,1,1, 7.982, 10500.430, 393.736, 52858.471 24/10/04,13:57:31,05,12,1, 11.9,1,1, 7.982, 10500.454, 393.701, 52858.389 24/10/04,13:57:31,06,12,1, 11.9,1,1, 7.982, 10500.401, 393.696, 52858.411 24/10/04,13:57:31,07,12,1, 11.9,1,1, 7.982, 10500.439, 393.719, 52858.458 24/10/04,13:57:31,08,12,1, 11.9,1,1, 7.982, 10500.438, 393.702, 52858.424 24/10/04,13:57:31,09,12,1, 11.9,1,1, 7.982, 10500.423, 393.714, 52858.431 24/10/04,13:57:31,10,12,1, 11.9,1,1, 7.982, 10500.417, 393.734, 52858.506 24/10/04,13:57:31,11,12,1, 11.9,1,1, 7.982, 10500.447, 393.742, 52858.430 24/10/04,13:57:31,12,12,1, 11.9,1,1, 7.982, 10500.464, 393.753, 52858.444 24/10/04,13:57:31,13,12,1, 11.9,1,1, 7.982, 10500.445, 393.734, 52858.420 24/10/04,13:57:31,14,12,1, 11.9,1,1, 7.982, 10500.449, 393.741, 52858.457 24/10/04,13:57:31,15,12,1, 11.9,1,1, 7.982, 10500.422, 393.734, 52858.434 24/10/04,13:57:31,16,12,1, 11.9,1,1, 7.982, 10500.445, 393.756, 52858.442 24/10/04,13:57:31,17,12,1, 11.9,1,1, 7.982, 10500.440, 393.707, 52858.505 24/10/04,13:57:31,18,12,1, 11.9,1,1, 7.982, 10500.443, 393.717, 52858.455 24/10/04,13:57:31,19,12,1, 11.9,1,1, 7.982, 10500.438, 393.726, 52858.428 24/10/04,13:57:32,00,12,1, 11.9,1,1, 7.985, 10500.432, 393.726, 52858.428 24/10/04,13:57:32,01,12,1, 11.9,1,1, 7.985, 10500.430, 393.697, 52858.446 24/10/04,13:57:32,02,12,1, 11.9,1,1, 7.985, 10500.448, 393.699, 52858.426 24/10/04,13:57:32,03,12,1, 11.9,1,1, 7.985, 10500.447, 393.698, 52858.386 24/10/04,13:57:32,04,12,1, 11.9,1,1, 7.985, 10500.445, 393.706, 52858.448 24/10/04,13:57:32,05,12,1, 11.9,1,1, 7.985, 10500.428, 393.713, 52858.389 24/10/04,13:57:32,06,12,1, 11.9,1,1, 7.985, 10500.434, 393.725, 52858.459 24/10/04,13:57:32,07,12,1, 11.9,1,1, 7.985, 10500.447, 393.742, 52858.419 24/10/04,13:57:32,08,12,1, 11.9,1,1, 7.985, 10500.456, 393.704, 52858.416 24/10/04,13:57:32,09,12,1, 11.9,1,1, 7.985, 10500.436, 393.743, 52858.375 24/10/04,13:57:32,10,12,1, 11.9,1,1, 7.985, 10500.463, 393.744, 52858.471 24/10/04,13:57:32,11,12,1, 11.9,1,1, 7.985, 10500.431, 393.726, 52858.399 24/10/04,13:57:32,12,12,1, 11.9,1,1, 7.985, 10500.449, 393.719, 52858.403 24/10/04,13:57:32,13,12,1, 11.9,1,1, 7.985, 10500.456, 393.712, 52858.376 24/10/04,13:57:32,14,12,1, 11.9,1,1, 7.985, 10500.437, 393.689, 52858.380 24/10/04,13:57:32,15,12,1, 11.9,1,1, 7.985, 10500.449, 393.706, 52858.451 24/10/04,13:57:32,16,12,1, 11.9,1,1, 7.985, 10500.457, 393.692, 52858.401 24/10/04,13:57:32,17,12,1, 11.9,1,1, 7.985, 10500.449, 393.702, 52858.386 24/10/04,13:57:32,18,12,1, 11.9,1,1, 7.985, 10500.466, 393.688, 52858.411 24/10/04,13:57:32,19,12,1, 11.9,1,1, 7.985, 10500.456, 393.677, 52858.451 24/10/04,13:57:33,00,12,1, 11.9,1,1, 7.983, 10500.449, 393.677, 52858.451 24/10/04,13:57:33,01,12,1, 11.9,1,1, 7.983, 10500.449, 393.722, 52858.348 24/10/04,13:57:33,02,12,1, 11.9,1,1, 7.983, 10500.447, 393.715, 52858.388 24/10/04,13:57:33,03,12,1, 11.9,1,1, 7.983, 10500.446, 393.716, 52858.391 24/10/04,13:57:33,04,12,1, 11.9,1,1, 7.983, 10500.458, 393.713, 52858.403 24/10/04,13:57:33,05,12,1, 11.9,1,1, 7.983, 10500.472, 393.705, 52858.416 24/10/04,13:57:33,06,12,1, 11.9,1,1, 7.983, 10500.474, 393.708, 52858.398 24/10/04,13:57:33,07,12,1, 11.9,1,1, 7.983, 10500.476, 393.680, 52858.425 24/10/04,13:57:33,08,12,1, 11.9,1,1, 7.983, 10500.462, 393.694, 52858.396 24/10/04,13:57:33,09,12,1, 11.9,1,1, 7.983, 10500.483, 393.701, 52858.395 24/10/04,13:57:33,10,12,1, 11.9,1,1, 7.983, 10500.468, 393.671, 52858.385 24/10/04,13:57:33,11,12,1, 11.9,1,1, 7.983, 10500.461, 393.687, 52858.378 24/10/04,13:57:33,12,12,1, 11.9,1,1, 7.983, 10500.454, 393.675, 52858.394 24/10/04,13:57:33,13,12,1, 11.9,1,1, 7.983, 10500.461, 393.697, 52858.392 24/10/04,13:57:33,14,12,1, 11.9,1,1, 7.983, 10500.465, 393.688, 52858.360 24/10/04,13:57:33,15,12,1, 11.9,1,1, 7.983, 10500.490, 393.683, 52858.397 24/10/04,13:57:33,16,12,1, 11.9,1,1, 7.983, 10500.463, 393.699, 52858.339 24/10/04,13:57:33,17,12,1, 11.9,1,1, 7.983, 10500.449, 393.705, 52858.375 24/10/04,13:57:33,18,12,1, 11.9,1,1, 7.983, 10500.491, 393.698, 52858.369 24/10/04,13:57:33,19,12,1, 11.9,1,1, 7.983, 10500.481, 393.707, 52858.368 24/10/04,13:57:34,00,12,1, 11.9,1,1, 7.986, 10500.474, 393.707, 52858.368 24/10/04,13:57:34,01,12,1, 11.9,1,1, 7.986, 10500.500, 393.694, 52858.360 24/10/04,13:57:34,02,12,1, 11.9,1,1, 7.986, 10500.482, 393.683, 52858.379 24/10/04,13:57:34,03,12,1, 11.9,1,1, 7.986, 10500.479, 393.686, 52858.384 24/10/04,13:57:34,04,12,1, 11.9,1,1, 7.986, 10500.480, 393.697, 52858.374 24/10/04,13:57:34,05,12,1, 11.9,1,1, 7.986, 10500.482, 393.688, 52858.373 24/10/04,13:57:34,06,12,1, 11.9,1,1, 7.986, 10500.479, 393.669, 52858.344 24/10/04,13:57:34,07,12,1, 11.9,1,1, 7.986, 10500.466, 393.665, 52858.361 24/10/04,13:57:34,08,12,1, 11.9,1,1, 7.986, 10500.456, 393.679, 52858.331 24/10/04,13:57:34,09,12,1, 11.9,1,1, 7.986, 10500.464, 393.654, 52858.313 24/10/04,13:57:34,10,12,1, 11.9,1,1, 7.986, 10500.459, 393.663, 52858.316 24/10/04,13:57:34,11,12,1, 11.9,1,1, 7.986, 10500.471, 393.667, 52858.320 24/10/04,13:57:34,12,12,1, 11.9,1,1, 7.986, 10500.474, 393.696, 52858.298 24/10/04,13:57:34,13,12,1, 11.9,1,1, 7.986, 10500.452, 393.693, 52858.367 24/10/04,13:57:34,14,12,1, 11.9,1,1, 7.986, 10500.459, 393.702, 52858.321 24/10/04,13:57:34,15,12,1, 11.9,1,1, 7.986, 10500.466, 393.674, 52858.318 24/10/04,13:57:34,16,12,1, 11.9,1,1, 7.986, 10500.465, 393.695, 52858.362 24/10/04,13:57:34,17,12,1, 11.9,1,1, 7.986, 10500.465, 393.710, 52858.344 24/10/04,13:57:34,18,12,1, 11.9,1,1, 7.986, 10500.463, 393.704, 52858.331 24/10/04,13:57:34,19,12,1, 11.9,1,1, 7.986, 10500.468, 393.682, 52858.328 24/10/04,13:57:35,00,11,1, 11.9,1,1, 7.986, 10500.466, 393.682, 52858.328 24/10/04,13:57:35,01,11,1, 11.9,1,1, 7.986, 10500.481, 393.677, 52858.323 24/10/04,13:57:35,02,11,1, 11.9,1,1, 7.986, 10500.489, 393.675, 52858.319 24/10/04,13:57:35,03,11,1, 11.9,1,1, 7.986, 10500.471, 393.674, 52858.293 24/10/04,13:57:35,04,11,1, 11.9,1,1, 7.986, 10500.490, 393.667, 52858.306 24/10/04,13:57:35,05,11,1, 11.9,1,1, 7.986, 10500.476, 393.656, 52858.393 24/10/04,13:57:35,06,11,1, 11.9,1,1, 7.986, 10500.461, 393.667, 52858.268 24/10/04,13:57:35,07,11,1, 11.9,1,1, 7.986, 10500.491, 393.660, 52858.412 24/10/04,13:57:35,08,11,1, 11.9,1,1, 7.986, 10500.481, 393.673, 52858.300 24/10/04,13:57:35,09,11,1, 11.9,1,1, 7.986, 10500.453, 393.689, 52858.300 24/10/04,13:57:35,10,11,1, 11.9,1,1, 7.986, 10500.470, 393.697, 52858.314 24/10/04,13:57:35,11,11,1, 11.9,1,1, 7.986, 10500.501, 393.685, 52858.304 24/10/04,13:57:35,12,11,1, 11.9,1,1, 7.986, 10500.502, 393.728, 52858.334 24/10/04,13:57:35,13,11,1, 11.9,1,1, 7.986, 10500.519, 393.702, 52858.357 24/10/04,13:57:35,14,11,1, 11.9,1,1, 7.986, 10500.505, 393.708, 52858.379 24/10/04,13:57:35,15,11,1, 11.9,1,1, 7.986, 10500.483, 393.683, 52858.369 24/10/04,13:57:35,16,11,1, 11.9,1,1, 7.986, 10500.500, 393.691, 52858.296 24/10/04,13:57:35,17,11,1, 11.9,1,1, 7.986, 10500.498, 393.659, 52858.353 24/10/04,13:57:35,18,11,1, 11.9,1,1, 7.986, 10500.516, 393.688, 52858.350 24/10/04,13:57:35,19,11,1, 11.9,1,1, 7.986, 10500.487, 393.621, 52858.257 24/10/04,13:57:36,00,11,1, 11.8,1,1, 7.983, 10500.482, 393.621, 52858.257 24/10/04,13:57:36,01,11,1, 11.8,1,1, 7.983, 10500.495, 393.656, 52858.323 24/10/04,13:57:36,02,11,1, 11.8,1,1, 7.983, 10500.500, 393.675, 52858.285 24/10/04,13:57:36,03,11,1, 11.8,1,1, 7.983, 10500.485, 393.647, 52858.317 24/10/04,13:57:36,04,11,1, 11.8,1,1, 7.983, 10500.515, 393.684, 52858.279 24/10/04,13:57:36,05,11,1, 11.8,1,1, 7.983, 10500.503, 393.676, 52858.295 24/10/04,13:57:36,06,11,1, 11.8,1,1, 7.983, 10500.502, 393.681, 52858.319 24/10/04,13:57:36,07,11,1, 11.8,1,1, 7.983, 10500.509, 393.662, 52858.297 24/10/04,13:57:36,08,11,1, 11.8,1,1, 7.983, 10500.486, 393.684, 52858.317 24/10/04,13:57:36,09,11,1, 11.8,1,1, 7.983, 10500.494, 393.701, 52858.293 24/10/04,13:57:36,10,11,1, 11.8,1,1, 7.983, 10500.499, 393.677, 52858.292 24/10/04,13:57:36,11,11,1, 11.8,1,1, 7.983, 10500.493, 393.704, 52858.263 24/10/04,13:57:36,12,11,1, 11.8,1,1, 7.983, 10500.516, 393.679, 52858.285 24/10/04,13:57:36,13,11,1, 11.8,1,1, 7.983, 10500.531, 393.676, 52858.286 24/10/04,13:57:36,14,11,1, 11.8,1,1, 7.983, 10500.505, 393.671, 52858.275 24/10/04,13:57:36,15,11,1, 11.8,1,1, 7.983, 10500.523, 393.649, 52858.250 24/10/04,13:57:36,16,11,1, 11.8,1,1, 7.983, 10500.503, 393.669, 52858.305 24/10/04,13:57:36,17,11,1, 11.8,1,1, 7.983, 10500.497, 393.651, 52858.227 24/10/04,13:57:36,18,11,1, 11.8,1,1, 7.983, 10500.497, 393.646, 52858.241 24/10/04,13:57:36,19,11,1, 11.8,1,1, 7.983, 10500.502, 393.669, 52858.296 24/10/04,13:57:37,00,12,1, 11.8,1,1, 7.988, 10500.499, 393.669, 52858.296 24/10/04,13:57:37,01,12,1, 11.8,1,1, 7.988, 10500.522, 393.681, 52858.284 24/10/04,13:57:37,02,12,1, 11.8,1,1, 7.988, 10500.544, 393.676, 52858.276 24/10/04,13:57:37,03,12,1, 11.8,1,1, 7.988, 10500.513, 393.670, 52858.305 24/10/04,13:57:37,04,12,1, 11.8,1,1, 7.988, 10500.517, 393.657, 52858.268 24/10/04,13:57:37,05,12,1, 11.8,1,1, 7.988, 10500.514, 393.673, 52858.273 24/10/04,13:57:37,06,12,1, 11.8,1,1, 7.988, 10500.518, 393.674, 52858.230 24/10/04,13:57:37,07,12,1, 11.8,1,1, 7.988, 10500.506, 393.667, 52858.292 24/10/04,13:57:37,08,12,1, 11.8,1,1, 7.988, 10500.532, 393.654, 52858.240 24/10/04,13:57:37,09,12,1, 11.8,1,1, 7.988, 10500.526, 393.662, 52858.270 24/10/04,13:57:37,10,12,1, 11.8,1,1, 7.988, 10500.521, 393.645, 52858.268 24/10/04,13:57:37,11,12,1, 11.8,1,1, 7.988, 10500.520, 393.626, 52858.255 24/10/04,13:57:37,12,12,1, 11.8,1,1, 7.988, 10500.501, 393.624, 52858.253 24/10/04,13:57:37,13,12,1, 11.8,1,1, 7.988, 10500.524, 393.624, 52858.263 24/10/04,13:57:37,14,12,1, 11.8,1,1, 7.988, 10500.498, 393.621, 52858.258 24/10/04,13:57:37,15,12,1, 11.8,1,1, 7.988, 10500.518, 393.646, 52858.289 24/10/04,13:57:37,16,12,1, 11.8,1,1, 7.988, 10500.517, 393.629, 52858.225 24/10/04,13:57:37,17,12,1, 11.8,1,1, 7.988, 10500.502, 393.639, 52858.249 24/10/04,13:57:37,18,12,1, 11.8,1,1, 7.988, 10500.520, 393.633, 52858.253 24/10/04,13:57:37,19,12,1, 11.8,1,1, 7.988, 10500.521, 393.651, 52858.306 24/10/04,13:57:38,00,12,1, 11.9,1,1, 7.987, 10500.516, 393.651, 52858.306 24/10/04,13:57:38,01,12,1, 11.9,1,1, 7.987, 10500.528, 393.659, 52858.227 24/10/04,13:57:38,02,12,1, 11.9,1,1, 7.987, 10500.536, 393.631, 52858.222 24/10/04,13:57:38,03,12,1, 11.9,1,1, 7.987, 10500.534, 393.637, 52858.226 24/10/04,13:57:38,04,12,1, 11.9,1,1, 7.987, 10500.544, 393.626, 52858.270 24/10/04,13:57:38,05,12,1, 11.9,1,1, 7.987, 10500.509, 393.646, 52858.234 24/10/04,13:57:38,06,12,1, 11.9,1,1, 7.987, 10500.537, 393.620, 52858.257 24/10/04,13:57:38,07,12,1, 11.9,1,1, 7.987, 10500.522, 393.621, 52858.225 24/10/04,13:57:38,08,12,1, 11.9,1,1, 7.987, 10500.507, 393.620, 52858.210 24/10/04,13:57:38,09,12,1, 11.9,1,1, 7.987, 10500.538, 393.633, 52858.218 24/10/04,13:57:38,10,12,1, 11.9,1,1, 7.987, 10500.520, 393.620, 52858.178 24/10/04,13:57:38,11,12,1, 11.9,1,1, 7.987, 10500.560, 393.623, 52858.216 24/10/04,13:57:38,12,12,1, 11.9,1,1, 7.987, 10500.542, 393.620, 52858.275 24/10/04,13:57:38,13,12,1, 11.9,1,1, 7.987, 10500.545, 393.619, 52858.177 24/10/04,13:57:38,14,12,1, 11.9,1,1, 7.987, 10500.548, 393.610, 52858.204 24/10/04,13:57:38,15,12,1, 11.9,1,1, 7.987, 10500.566, 393.635, 52858.288 24/10/04,13:57:38,16,12,1, 11.9,1,1, 7.987, 10500.555, 393.619, 52858.246 24/10/04,13:57:38,17,12,1, 11.9,1,1, 7.987, 10500.546, 393.654, 52858.297 24/10/04,13:57:38,18,12,1, 11.9,1,1, 7.987, 10500.566, 393.625, 52858.190 24/10/04,13:57:38,19,12,1, 11.9,1,1, 7.987, 10500.582, 393.664, 52858.293 24/10/04,13:57:39,00,12,1, 11.8,1,1, 7.983, 10500.574, 393.664, 52858.293 24/10/04,13:57:39,01,12,1, 11.8,1,1, 7.983, 10500.568, 393.638, 52858.283 24/10/04,13:57:39,02,12,1, 11.8,1,1, 7.983, 10500.563, 393.635, 52858.250 24/10/04,13:57:39,03,12,1, 11.8,1,1, 7.983, 10500.583, 393.632, 52858.284 24/10/04,13:57:39,04,12,1, 11.8,1,1, 7.983, 10500.556, 393.617, 52858.298 24/10/04,13:57:39,05,12,1, 11.8,1,1, 7.983, 10500.571, 393.637, 52858.275 24/10/04,13:57:39,06,12,1, 11.8,1,1, 7.983, 10500.557, 393.630, 52858.299 24/10/04,13:57:39,07,12,1, 11.8,1,1, 7.983, 10500.558, 393.604, 52858.276 24/10/04,13:57:39,08,12,1, 11.8,1,1, 7.983, 10500.551, 393.597, 52858.191 24/10/04,13:57:39,09,12,1, 11.8,1,1, 7.983, 10500.573, 393.619, 52858.180 24/10/04,13:57:39,10,12,1, 11.8,1,1, 7.983, 10500.534, 393.595, 52858.244 24/10/04,13:57:39,11,12,1, 11.8,1,1, 7.983, 10500.559, 393.615, 52858.257 24/10/04,13:57:39,12,12,1, 11.8,1,1, 7.983, 10500.536, 393.594, 52858.189 24/10/04,13:57:39,13,12,1, 11.8,1,1, 7.983, 10500.565, 393.614, 52858.281 24/10/04,13:57:39,14,12,1, 11.8,1,1, 7.983, 10500.588, 393.601, 52858.189 24/10/04,13:57:39,15,12,1, 11.8,1,1, 7.983, 10500.572, 393.624, 52858.259 24/10/04,13:57:39,16,12,1, 11.8,1,1, 7.983, 10500.571, 393.619, 52858.272 24/10/04,13:57:39,17,12,1, 11.8,1,1, 7.983, 10500.578, 393.655, 52858.309 24/10/04,13:57:39,18,12,1, 11.8,1,1, 7.983, 10500.579, 393.646, 52858.290 24/10/04,13:57:39,19,12,1, 11.8,1,1, 7.983, 10500.585, 393.644, 52858.218 24/10/04,13:57:40,00,12,1, 11.9,1,1, 7.986, 10500.582, 393.644, 52858.218 24/10/04,13:57:40,01,12,1, 11.9,1,1, 7.986, 10500.591, 393.634, 52858.269 24/10/04,13:57:40,02,12,1, 11.9,1,1, 7.986, 10500.582, 393.623, 52858.211 24/10/04,13:57:40,03,12,1, 11.9,1,1, 7.986, 10500.599, 393.635, 52858.224 24/10/04,13:57:40,04,12,1, 11.9,1,1, 7.986, 10500.595, 393.577, 52858.222 24/10/04,13:57:40,05,12,1, 11.9,1,1, 7.986, 10500.598, 393.606, 52858.220 24/10/04,13:57:40,06,12,1, 11.9,1,1, 7.986, 10500.599, 393.596, 52858.233 24/10/04,13:57:40,07,12,1, 11.9,1,1, 7.986, 10500.587, 393.591, 52858.203 24/10/04,13:57:40,08,12,1, 11.9,1,1, 7.986, 10500.573, 393.582, 52858.191 24/10/04,13:57:40,09,12,1, 11.9,1,1, 7.986, 10500.581, 393.581, 52858.175 24/10/04,13:57:40,10,12,1, 11.9,1,1, 7.986, 10500.591, 393.574, 52858.169 24/10/04,13:57:40,11,12,1, 11.9,1,1, 7.986, 10500.581, 393.594, 52858.193 24/10/04,13:57:40,12,12,1, 11.9,1,1, 7.986, 10500.583, 393.600, 52858.215 24/10/04,13:57:40,13,12,1, 11.9,1,1, 7.986, 10500.610, 393.615, 52858.233 24/10/04,13:57:40,14,12,1, 11.9,1,1, 7.986, 10500.568, 393.608, 52858.178 24/10/04,13:57:40,15,12,1, 11.9,1,1, 7.986, 10500.589, 393.607, 52858.229 24/10/04,13:57:40,16,12,1, 11.9,1,1, 7.986, 10500.588, 393.586, 52858.196 24/10/04,13:57:40,17,12,1, 11.9,1,1, 7.986, 10500.610, 393.610, 52858.224 24/10/04,13:57:40,18,12,1, 11.9,1,1, 7.986, 10500.629, 393.622, 52858.211 24/10/04,13:57:40,19,12,1, 11.9,1,1, 7.986, 10500.614, 393.631, 52858.228 24/10/04,13:57:41,00,11,1, 11.8,1,1, 7.987, 10500.607, 393.631, 52858.228 24/10/04,13:57:41,01,11,1, 11.8,1,1, 7.987, 10500.619, 393.610, 52858.193 24/10/04,13:57:41,02,11,1, 11.8,1,1, 7.987, 10500.606, 393.595, 52858.175 24/10/04,13:57:41,03,11,1, 11.8,1,1, 7.987, 10500.632, 393.609, 52858.204 24/10/04,13:57:41,04,11,1, 11.8,1,1, 7.987, 10500.614, 393.599, 52858.188 24/10/04,13:57:41,05,11,1, 11.8,1,1, 7.987, 10500.641, 393.601, 52858.205 24/10/04,13:57:41,06,11,1, 11.8,1,1, 7.987, 10500.621, 393.597, 52858.201 24/10/04,13:57:41,07,11,1, 11.8,1,1, 7.987, 10500.624, 393.602, 52858.183 24/10/04,13:57:41,08,11,1, 11.8,1,1, 7.987, 10500.619, 393.578, 52858.145 24/10/04,13:57:41,09,11,1, 11.8,1,1, 7.987, 10500.614, 393.592, 52858.163 24/10/04,13:57:41,10,11,1, 11.8,1,1, 7.987, 10500.618, 393.579, 52858.173 24/10/04,13:57:41,11,11,1, 11.8,1,1, 7.987, 10500.607, 393.569, 52858.137 24/10/04,13:57:41,12,11,1, 11.8,1,1, 7.987, 10500.646, 393.551, 52858.143 24/10/04,13:57:41,13,11,1, 11.8,1,1, 7.987, 10500.627, 393.591, 52858.165 24/10/04,13:57:41,14,11,1, 11.8,1,1, 7.987, 10500.639, 393.578, 52858.101 24/10/04,13:57:41,15,11,1, 11.8,1,1, 7.987, 10500.621, 393.622, 52858.162 24/10/04,13:57:41,16,11,1, 11.8,1,1, 7.987, 10500.606, 393.605, 52858.176 24/10/04,13:57:41,17,11,1, 11.8,1,1, 7.987, 10500.617, 393.600, 52858.145 24/10/04,13:57:41,18,11,1, 11.8,1,1, 7.987, 10500.619, 393.594, 52858.166 24/10/04,13:57:41,19,11,1, 11.8,1,1, 7.987, 10500.644, 393.616, 52858.205 24/10/04,13:57:42,00,12,1, 11.9,1,1, 7.987, 10500.641, 393.616, 52858.205 24/10/04,13:57:42,01,12,1, 11.9,1,1, 7.987, 10500.645, 393.622, 52858.186 24/10/04,13:57:42,02,12,1, 11.9,1,1, 7.987, 10500.629, 393.599, 52858.180 24/10/04,13:57:42,03,12,1, 11.9,1,1, 7.987, 10500.655, 393.619, 52858.204 24/10/04,13:57:42,04,12,1, 11.9,1,1, 7.987, 10500.636, 393.595, 52858.185 24/10/04,13:57:42,05,12,1, 11.9,1,1, 7.987, 10500.632, 393.592, 52858.183 24/10/04,13:57:42,06,12,1, 11.9,1,1, 7.987, 10500.646, 393.570, 52858.169 24/10/04,13:57:42,07,12,1, 11.9,1,1, 7.987, 10500.634, 393.589, 52858.139 24/10/04,13:57:42,08,12,1, 11.9,1,1, 7.987, 10500.629, 393.571, 52858.178 24/10/04,13:57:42,09,12,1, 11.9,1,1, 7.987, 10500.624, 393.597, 52858.115 24/10/04,13:57:42,10,12,1, 11.9,1,1, 7.987, 10500.629, 393.571, 52858.133 24/10/04,13:57:42,11,12,1, 11.9,1,1, 7.987, 10500.643, 393.553, 52858.124 24/10/04,13:57:42,12,12,1, 11.9,1,1, 7.987, 10500.633, 393.565, 52858.155 24/10/04,13:57:42,13,12,1, 11.9,1,1, 7.987, 10500.649, 393.573, 52858.159 24/10/04,13:57:42,14,12,1, 11.9,1,1, 7.987, 10500.633, 393.568, 52858.133 24/10/04,13:57:42,15,12,1, 11.9,1,1, 7.987, 10500.638, 393.588, 52858.190 24/10/04,13:57:42,16,12,1, 11.9,1,1, 7.987, 10500.656, 393.572, 52858.149 24/10/04,13:57:42,17,12,1, 11.9,1,1, 7.987, 10500.640, 393.597, 52858.190 24/10/04,13:57:42,18,12,1, 11.9,1,1, 7.987, 10500.634, 393.593, 52858.136 24/10/04,13:57:42,19,12,1, 11.9,1,1, 7.987, 10500.635, 393.600, 52858.183 24/10/04,13:57:43,00,12,1, 11.8,1,1, 7.987, 10500.633, 393.600, 52858.183 24/10/04,13:57:43,01,12,1, 11.8,1,1, 7.987, 10500.661, 393.599, 52858.149 24/10/04,13:57:43,02,12,1, 11.8,1,1, 7.987, 10500.663, 393.582, 52858.138 24/10/04,13:57:43,03,12,1, 11.8,1,1, 7.987, 10500.670, 393.592, 52858.149 24/10/04,13:57:43,04,12,1, 11.8,1,1, 7.987, 10500.658, 393.596, 52858.140 24/10/04,13:57:43,05,12,1, 11.8,1,1, 7.987, 10500.664, 393.565, 52858.104 24/10/04,13:57:43,06,12,1, 11.8,1,1, 7.987, 10500.641, 393.575, 52858.126 24/10/04,13:57:43,07,12,1, 11.8,1,1, 7.987, 10500.661, 393.548, 52858.122 24/10/04,13:57:43,08,12,1, 11.8,1,1, 7.987, 10500.658, 393.578, 52858.073 24/10/04,13:57:43,09,12,1, 11.8,1,1, 7.987, 10500.680, 393.577, 52858.159 24/10/04,13:57:43,10,12,1, 11.8,1,1, 7.987, 10500.660, 393.550, 52858.071 24/10/04,13:57:43,11,12,1, 11.8,1,1, 7.987, 10500.678, 393.557, 52858.090 24/10/04,13:57:43,12,12,1, 11.8,1,1, 7.987, 10500.665, 393.561, 52858.134 24/10/04,13:57:43,13,12,1, 11.8,1,1, 7.987, 10500.656, 393.553, 52858.085 24/10/04,13:57:43,14,12,1, 11.8,1,1, 7.987, 10500.652, 393.562, 52858.142 24/10/04,13:57:43,15,12,1, 11.8,1,1, 7.987, 10500.650, 393.572, 52858.102 24/10/04,13:57:43,16,12,1, 11.8,1,1, 7.987, 10500.669, 393.570, 52858.110 24/10/04,13:57:43,17,12,1, 11.8,1,1, 7.987, 10500.661, 393.577, 52858.126 24/10/04,13:57:43,18,12,1, 11.8,1,1, 7.987, 10500.652, 393.591, 52858.106 24/10/04,13:57:43,19,12,1, 11.8,1,1, 7.987, 10500.681, 393.582, 52858.155 24/10/04,13:57:44,00,12,1, 11.9,1,1, 7.986, 10500.674, 393.582, 52858.155 24/10/04,13:57:44,01,12,1, 11.9,1,1, 7.986, 10500.695, 393.595, 52858.183 24/10/04,13:57:44,02,12,1, 11.9,1,1, 7.986, 10500.667, 393.570, 52858.091 24/10/04,13:57:44,03,12,1, 11.9,1,1, 7.986, 10500.668, 393.588, 52858.106 24/10/04,13:57:44,04,12,1, 11.9,1,1, 7.986, 10500.677, 393.584, 52858.108 24/10/04,13:57:44,05,12,1, 11.9,1,1, 7.986, 10500.701, 393.576, 52858.085 24/10/04,13:57:44,06,12,1, 11.9,1,1, 7.986, 10500.664, 393.557, 52858.143 24/10/04,13:57:44,07,12,1, 11.9,1,1, 7.986, 10500.702, 393.569, 52858.154 24/10/04,13:57:44,08,12,1, 11.9,1,1, 7.986, 10500.683, 393.546, 52858.135 24/10/04,13:57:44,09,12,1, 11.9,1,1, 7.986, 10500.682, 393.566, 52858.124 24/10/04,13:57:44,10,12,1, 11.9,1,1, 7.986, 10500.681, 393.533, 52858.155 24/10/04,13:57:44,11,12,1, 11.9,1,1, 7.986, 10500.687, 393.530, 52858.162 24/10/04,13:57:44,12,12,1, 11.9,1,1, 7.986, 10500.681, 393.549, 52858.091 24/10/04,13:57:44,13,12,1, 11.9,1,1, 7.986, 10500.676, 393.546, 52858.104 24/10/04,13:57:44,14,12,1, 11.9,1,1, 7.986, 10500.669, 393.558, 52858.106 24/10/04,13:57:44,15,12,1, 11.9,1,1, 7.986, 10500.695, 393.563, 52858.123 24/10/04,13:57:44,16,12,1, 11.9,1,1, 7.986, 10500.674, 393.534, 52858.129 24/10/04,13:57:44,17,12,1, 11.9,1,1, 7.986, 10500.679, 393.559, 52858.163 24/10/04,13:57:44,18,12,1, 11.9,1,1, 7.986, 10500.701, 393.566, 52858.081 24/10/04,13:57:44,19,12,1, 11.9,1,1, 7.986, 10500.685, 393.583, 52858.130 24/10/04,13:57:45,00,12,1, 11.9,1,1, 7.987, 10500.683, 393.583, 52858.130 24/10/04,13:57:45,01,12,1, 11.9,1,1, 7.987, 10500.694, 393.604, 52858.113 24/10/04,13:57:45,02,12,1, 11.9,1,1, 7.987, 10500.676, 393.585, 52858.124 24/10/04,13:57:45,03,12,1, 11.9,1,1, 7.987, 10500.696, 393.581, 52858.070 24/10/04,13:57:45,04,12,1, 11.9,1,1, 7.987, 10500.685, 393.570, 52858.088 24/10/04,13:57:45,05,12,1, 11.9,1,1, 7.987, 10500.706, 393.586, 52858.085 24/10/04,13:57:45,06,12,1, 11.9,1,1, 7.987, 10500.681, 393.579, 52858.088 24/10/04,13:57:45,07,12,1, 11.9,1,1, 7.987, 10500.670, 393.584, 52858.094 24/10/04,13:57:45,08,12,1, 11.9,1,1, 7.987, 10500.697, 393.561, 52858.099 24/10/04,13:57:45,09,12,1, 11.9,1,1, 7.987, 10500.699, 393.588, 52858.092 24/10/04,13:57:45,10,12,1, 11.9,1,1, 7.987, 10500.716, 393.579, 52858.070 24/10/04,13:57:45,11,12,1, 11.9,1,1, 7.987, 10500.721, 393.550, 52858.053 24/10/04,13:57:45,12,12,1, 11.9,1,1, 7.987, 10500.695, 393.558, 52858.057 24/10/04,13:57:45,13,12,1, 11.9,1,1, 7.987, 10500.703, 393.548, 52858.082 24/10/04,13:57:45,14,12,1, 11.9,1,1, 7.987, 10500.676, 393.560, 52858.105 24/10/04,13:57:45,15,12,1, 11.9,1,1, 7.987, 10500.689, 393.546, 52858.084 24/10/04,13:57:45,16,12,1, 11.9,1,1, 7.987, 10500.698, 393.546, 52858.114 24/10/04,13:57:45,17,12,1, 11.9,1,1, 7.987, 10500.700, 393.555, 52858.133 24/10/04,13:57:45,18,12,1, 11.9,1,1, 7.987, 10500.694, 393.564, 52858.122 24/10/04,13:57:45,19,12,1, 11.9,1,1, 7.987, 10500.702, 393.549, 52858.090 24/10/04,13:57:46,00,12,1, 11.9,1,1, 7.984, 10500.699, 393.549, 52858.090 24/10/04,13:57:46,01,12,1, 11.9,1,1, 7.984, 10500.709, 393.584, 52858.063 24/10/04,13:57:46,02,12,1, 11.9,1,1, 7.984, 10500.703, 393.557, 52858.059 24/10/04,13:57:46,03,12,1, 11.9,1,1, 7.984, 10500.708, 393.578, 52858.100 24/10/04,13:57:46,04,12,1, 11.9,1,1, 7.984, 10500.723, 393.596, 52858.078 24/10/04,13:57:46,05,12,1, 11.9,1,1, 7.984, 10500.689, 393.599, 52858.115 24/10/04,13:57:46,06,12,1, 11.9,1,1, 7.984, 10500.738, 393.601, 52858.109 24/10/04,13:57:46,07,12,1, 11.9,1,1, 7.984, 10500.692, 393.592, 52858.107 24/10/04,13:57:46,08,12,1, 11.9,1,1, 7.984, 10500.725, 393.594, 52858.132 24/10/04,13:57:46,09,12,1, 11.9,1,1, 7.984, 10500.734, 393.575, 52858.141 24/10/04,13:57:46,10,12,1, 11.9,1,1, 7.984, 10500.724, 393.576, 52858.050 24/10/04,13:57:46,11,12,1, 11.9,1,1, 7.984, 10500.714, 393.565, 52858.140 24/10/04,13:57:46,12,12,1, 11.9,1,1, 7.984, 10500.715, 393.578, 52858.123 24/10/04,13:57:46,13,12,1, 11.9,1,1, 7.984, 10500.710, 393.558, 52858.018 24/10/04,13:57:46,14,12,1, 11.9,1,1, 7.984, 10500.731, 393.571, 52858.034 24/10/04,13:57:46,15,12,1, 11.9,1,1, 7.984, 10500.714, 393.563, 52858.052 24/10/04,13:57:46,16,12,1, 11.9,1,1, 7.984, 10500.730, 393.564, 52858.042 24/10/04,13:57:46,17,12,1, 11.9,1,1, 7.984, 10500.726, 393.559, 52858.062 24/10/04,13:57:46,18,12,1, 11.9,1,1, 7.984, 10500.727, 393.554, 52858.041 24/10/04,13:57:46,19,12,1, 11.9,1,1, 7.984, 10500.701, 393.535, 52858.036 24/10/04,13:57:47,00,12,1, 11.9,1,1, 7.988, 10500.699, 393.535, 52858.036 24/10/04,13:57:47,01,12,1, 11.9,1,1, 7.988, 10500.741, 393.571, 52858.068 24/10/04,13:57:47,02,12,1, 11.9,1,1, 7.988, 10500.747, 393.580, 52858.039 24/10/04,13:57:47,03,12,1, 11.9,1,1, 7.988, 10500.721, 393.578, 52858.058 24/10/04,13:57:47,04,12,1, 11.9,1,1, 7.988, 10500.718, 393.581, 52858.043 24/10/04,13:57:47,05,12,1, 11.9,1,1, 7.988, 10500.712, 393.554, 52858.011 24/10/04,13:57:47,06,12,1, 11.9,1,1, 7.988, 10500.692, 393.573, 52858.083 24/10/04,13:57:47,07,12,1, 11.9,1,1, 7.988, 10500.719, 393.557, 52858.060 24/10/04,13:57:47,08,12,1, 11.9,1,1, 7.988, 10500.733, 393.577, 52858.072 24/10/04,13:57:47,09,12,1, 11.9,1,1, 7.988, 10500.744, 393.577, 52858.077 24/10/04,13:57:47,10,12,1, 11.9,1,1, 7.988, 10500.722, 393.596, 52858.061 24/10/04,13:57:47,11,12,1, 11.9,1,1, 7.988, 10500.730, 393.577, 52858.057 24/10/04,13:57:47,12,12,1, 11.9,1,1, 7.988, 10500.727, 393.576, 52858.064 24/10/04,13:57:47,13,12,1, 11.9,1,1, 7.988, 10500.718, 393.599, 52858.041 24/10/04,13:57:47,14,12,1, 11.9,1,1, 7.988, 10500.705, 393.581, 52858.165 24/10/04,13:57:47,15,12,1, 11.9,1,1, 7.988, 10500.740, 393.604, 52858.125 24/10/04,13:57:47,16,12,1, 11.9,1,1, 7.988, 10500.723, 393.592, 52858.074 24/10/04,13:57:47,17,12,1, 11.9,1,1, 7.988, 10500.734, 393.576, 52858.081 24/10/04,13:57:47,18,12,1, 11.9,1,1, 7.988, 10500.725, 393.549, 52858.080 24/10/04,13:57:47,19,12,1, 11.9,1,1, 7.988, 10500.726, 393.566, 52858.076 24/10/04,13:57:48,00,11,1, 11.9,1,1, 7.987, 10500.724, 393.566, 52858.076 24/10/04,13:57:48,01,11,1, 11.9,1,1, 7.987, 10500.710, 393.550, 52858.037 24/10/04,13:57:48,02,11,1, 11.9,1,1, 7.987, 10500.733, 393.549, 52858.018 24/10/04,13:57:48,03,11,1, 11.9,1,1, 7.987, 10500.715, 393.559, 52858.013 24/10/04,13:57:48,04,11,1, 11.9,1,1, 7.987, 10500.725, 393.530, 52857.971 24/10/04,13:57:48,05,11,1, 11.9,1,1, 7.987, 10500.746, 393.566, 52857.973 24/10/04,13:57:48,06,11,1, 11.9,1,1, 7.987, 10500.719, 393.563, 52857.982 24/10/04,13:57:48,07,11,1, 11.9,1,1, 7.987, 10500.737, 393.549, 52858.197 24/10/04,13:57:48,08,11,1, 11.9,1,1, 7.987, 10500.766, 393.511, 52857.662 24/10/04,13:57:48,09,11,1, 11.9,1,1, 7.987, 10500.718, 393.575, 52857.897 24/10/04,13:57:48,10,11,1, 11.9,1,1, 7.987, 10500.710, 393.571, 52857.940 24/10/04,13:57:48,11,11,1, 11.9,1,1, 7.987, 10500.715, 393.555, 52857.984 24/10/04,13:57:48,12,11,1, 11.9,1,1, 7.987, 10500.716, 393.564, 52857.984 24/10/04,13:57:48,13,11,1, 11.9,1,1, 7.987, 10500.723, 393.553, 52858.000 24/10/04,13:57:48,14,11,1, 11.9,1,1, 7.987, 10500.730, 393.606, 52858.011 24/10/04,13:57:48,15,11,1, 11.9,1,1, 7.987, 10500.746, 393.579, 52858.035 24/10/04,13:57:48,16,11,1, 11.9,1,1, 7.987, 10500.733, 393.585, 52857.988 24/10/04,13:57:48,17,11,1, 11.9,1,1, 7.987, 10500.741, 393.589, 52858.009 24/10/04,13:57:48,18,11,1, 11.9,1,1, 7.987, 10500.740, 393.590, 52858.009 24/10/04,13:57:48,19,11,1, 11.9,1,1, 7.987, 10500.746, 393.595, 52858.059 24/10/04,13:57:49,00,12,1, 12.0,1,1, 7.991, 10500.741, 393.595, 52858.059 24/10/04,13:57:49,01,12,1, 12.0,1,1, 7.991, 10500.736, 393.573, 52858.027 24/10/04,13:57:49,02,12,1, 12.0,1,1, 7.991, 10500.740, 393.573, 52858.028 24/10/04,13:57:49,03,12,1, 12.0,1,1, 7.991, 10500.716, 393.579, 52858.027 24/10/04,13:57:49,04,12,1, 12.0,1,1, 7.991, 10500.736, 393.568, 52858.021 24/10/04,13:57:49,05,12,1, 12.0,1,1, 7.991, 10500.725, 393.580, 52858.039 24/10/04,13:57:49,06,12,1, 12.0,1,1, 7.991, 10500.716, 393.565, 52858.017 24/10/04,13:57:49,07,12,1, 12.0,1,1, 7.991, 10500.745, 393.589, 52858.018 24/10/04,13:57:49,08,12,1, 12.0,1,1, 7.991, 10500.719, 393.551, 52858.024 24/10/04,13:57:49,09,12,1, 12.0,1,1, 7.991, 10500.730, 393.563, 52858.036 24/10/04,13:57:49,10,12,1, 12.0,1,1, 7.991, 10500.732, 393.552, 52858.014 24/10/04,13:57:49,11,12,1, 12.0,1,1, 7.991, 10500.695, 393.541, 52858.011 24/10/04,13:57:49,12,12,1, 12.0,1,1, 7.991, 10500.717, 393.553, 52857.990 24/10/04,13:57:49,13,12,1, 12.0,1,1, 7.991, 10500.736, 393.532, 52857.987 24/10/04,13:57:49,14,12,1, 12.0,1,1, 7.991, 10500.746, 393.573, 52857.983 24/10/04,13:57:49,15,12,1, 12.0,1,1, 7.991, 10500.738, 393.562, 52857.997 24/10/04,13:57:49,16,12,1, 12.0,1,1, 7.991, 10500.740, 393.559, 52857.944 24/10/04,13:57:49,17,12,1, 12.0,1,1, 7.991, 10500.734, 393.558, 52857.937 24/10/04,13:57:49,18,12,1, 12.0,1,1, 7.991, 10500.722, 393.575, 52857.955 24/10/04,13:57:49,19,12,1, 12.0,1,1, 7.991, 10500.729, 393.562, 52857.970 24/10/04,13:57:50,00,12,1, 11.9,1,1, 7.994, 10500.724, 393.562, 52857.970 24/10/04,13:57:50,01,12,1, 11.9,1,1, 7.994, 10500.739, 393.574, 52858.004 24/10/04,13:57:50,02,12,1, 11.9,1,1, 7.994, 10500.741, 393.583, 52858.038 24/10/04,13:57:50,03,12,1, 11.9,1,1, 7.994, 10500.717, 393.557, 52857.950 24/10/04,13:57:50,04,12,1, 11.9,1,1, 7.994, 10500.715, 393.606, 52858.025 24/10/04,13:57:50,05,12,1, 11.9,1,1, 7.994, 10500.734, 393.566, 52857.957 24/10/04,13:57:50,06,12,1, 11.9,1,1, 7.994, 10500.740, 393.613, 52857.978 24/10/04,13:57:50,07,12,1, 11.9,1,1, 7.994, 10500.739, 393.566, 52857.952 24/10/04,13:57:50,08,12,1, 11.9,1,1, 7.994, 10500.736, 393.589, 52857.951 24/10/04,13:57:50,09,12,1, 11.9,1,1, 7.994, 10500.759, 393.601, 52857.957 24/10/04,13:57:50,10,12,1, 11.9,1,1, 7.994, 10500.742, 393.596, 52858.031 24/10/04,13:57:50,11,12,1, 11.9,1,1, 7.994, 10500.763, 393.595, 52857.970 24/10/04,13:57:50,12,12,1, 11.9,1,1, 7.994, 10500.753, 393.587, 52858.009 24/10/04,13:57:50,13,12,1, 11.9,1,1, 7.994, 10500.734, 393.609, 52857.997 24/10/04,13:57:50,14,12,1, 11.9,1,1, 7.994, 10500.760, 393.566, 52857.931 24/10/04,13:57:50,15,12,1, 11.9,1,1, 7.994, 10500.744, 393.589, 52857.958 24/10/04,13:57:50,16,12,1, 11.9,1,1, 7.994, 10500.764, 393.580, 52857.979 24/10/04,13:57:50,17,12,1, 11.9,1,1, 7.994, 10500.752, 393.569, 52857.973 24/10/04,13:57:50,18,12,1, 11.9,1,1, 7.994, 10500.765, 393.579, 52857.960 24/10/04,13:57:50,19,12,1, 11.9,1,1, 7.994, 10500.756, 393.566, 52857.923 24/10/04,13:57:51,00,12,1, 11.9,1,1, 7.992, 10500.749, 393.566, 52857.923 24/10/04,13:57:51,01,12,1, 11.9,1,1, 7.992, 10500.777, 393.545, 52857.789 24/10/04,13:57:51,02,12,1, 11.9,1,1, 7.992, 10500.769, 393.563, 52857.901 24/10/04,13:57:51,03,12,1, 11.9,1,1, 7.992, 10500.758, 393.572, 52857.900 24/10/04,13:57:51,04,12,1, 11.9,1,1, 7.992, 10500.747, 393.579, 52857.921 24/10/04,13:57:51,05,12,1, 11.9,1,1, 7.992, 10500.742, 393.581, 52857.957 24/10/04,13:57:51,06,12,1, 11.9,1,1, 7.992, 10500.749, 393.571, 52857.976 24/10/04,13:57:51,07,12,1, 11.9,1,1, 7.992, 10500.751, 393.585, 52857.971 24/10/04,13:57:51,08,12,1, 11.9,1,1, 7.992, 10500.745, 393.584, 52857.957 24/10/04,13:57:51,09,12,1, 11.9,1,1, 7.992, 10500.765, 393.588, 52857.982 24/10/04,13:57:51,10,12,1, 11.9,1,1, 7.992, 10500.750, 393.579, 52857.970 24/10/04,13:57:51,11,12,1, 11.9,1,1, 7.992, 10500.756, 393.606, 52857.967 24/10/04,13:57:51,12,12,1, 11.9,1,1, 7.992, 10500.747, 393.580, 52857.980 24/10/04,13:57:51,13,12,1, 11.9,1,1, 7.992, 10500.763, 393.598, 52858.002 24/10/04,13:57:51,14,12,1, 11.9,1,1, 7.992, 10500.769, 393.586, 52857.967 24/10/04,13:57:51,15,12,1, 11.9,1,1, 7.992, 10500.759, 393.604, 52857.984 24/10/04,13:57:51,16,12,1, 11.9,1,1, 7.992, 10500.762, 393.597, 52857.988 24/10/04,13:57:51,17,12,1, 11.9,1,1, 7.992, 10500.758, 393.604, 52857.982 24/10/04,13:57:51,18,12,1, 11.9,1,1, 7.992, 10500.756, 393.586, 52857.958 24/10/04,13:57:51,19,12,1, 11.9,1,1, 7.992, 10500.763, 393.596, 52857.981 24/10/04,13:57:52,00,12,1, 11.9,1,1, 7.989, 10500.758, 393.596, 52857.981 24/10/04,13:57:52,01,12,1, 11.9,1,1, 7.989, 10500.765, 393.584, 52857.969 24/10/04,13:57:52,02,12,1, 11.9,1,1, 7.989, 10500.775, 393.599, 52857.975 24/10/04,13:57:52,03,12,1, 11.9,1,1, 7.989, 10500.784, 393.602, 52857.998 24/10/04,13:57:52,04,12,1, 11.9,1,1, 7.989, 10500.780, 393.610, 52858.006 24/10/04,13:57:52,05,12,1, 11.9,1,1, 7.989, 10500.750, 393.610, 52857.966 24/10/04,13:57:52,06,12,1, 11.9,1,1, 7.989, 10500.758, 393.580, 52857.986 24/10/04,13:57:52,07,12,1, 11.9,1,1, 7.989, 10500.748, 393.615, 52857.991 24/10/04,13:57:52,08,12,1, 11.9,1,1, 7.989, 10500.772, 393.594, 52857.975 24/10/04,13:57:52,09,12,1, 11.9,1,1, 7.989, 10500.746, 393.599, 52857.948 24/10/04,13:57:52,10,12,1, 11.9,1,1, 7.989, 10500.769, 393.592, 52857.965 24/10/04,13:57:52,11,12,1, 11.9,1,1, 7.989, 10500.749, 393.593, 52857.948 24/10/04,13:57:52,12,12,1, 11.9,1,1, 7.989, 10500.754, 393.614, 52857.968 24/10/04,13:57:52,13,12,1, 11.9,1,1, 7.989, 10500.752, 393.600, 52857.952 24/10/04,13:57:52,14,12,1, 11.9,1,1, 7.989, 10500.760, 393.596, 52857.947 24/10/04,13:57:52,15,12,1, 11.9,1,1, 7.989, 10500.750, 393.593, 52857.975 24/10/04,13:57:52,16,12,1, 11.9,1,1, 7.989, 10500.750, 393.587, 52857.973 24/10/04,13:57:52,17,12,1, 11.9,1,1, 7.989, 10500.761, 393.597, 52857.932 24/10/04,13:57:52,18,12,1, 11.9,1,1, 7.989, 10500.759, 393.618, 52857.977 24/10/04,13:57:52,19,12,1, 11.9,1,1, 7.989, 10500.752, 393.594, 52857.951 24/10/04,13:57:53,00,12,1, 12.0,1,1, 7.992, 10500.749, 393.594, 52857.951 24/10/04,13:57:53,01,12,1, 12.0,1,1, 7.992, 10500.786, 393.610, 52857.969 24/10/04,13:57:53,02,12,1, 12.0,1,1, 7.992, 10500.774, 393.641, 52857.969 24/10/04,13:57:53,03,12,1, 12.0,1,1, 7.992, 10500.779, 393.611, 52857.913 24/10/04,13:57:53,04,12,1, 12.0,1,1, 7.992, 10500.773, 393.627, 52857.945 24/10/04,13:57:53,05,12,1, 12.0,1,1, 7.992, 10500.764, 393.647, 52857.928 24/10/04,13:57:53,06,12,1, 12.0,1,1, 7.992, 10500.760, 393.623, 52857.955 24/10/04,13:57:53,07,12,1, 12.0,1,1, 7.992, 10500.766, 393.637, 52857.935 24/10/04,13:57:53,08,12,1, 12.0,1,1, 7.992, 10500.773, 393.619, 52857.973 24/10/04,13:57:53,09,12,1, 12.0,1,1, 7.992, 10500.746, 393.612, 52857.931 24/10/04,13:57:53,10,12,1, 12.0,1,1, 7.992, 10500.783, 393.637, 52857.913 24/10/04,13:57:53,11,12,1, 12.0,1,1, 7.992, 10500.790, 393.626, 52857.938 24/10/04,13:57:53,12,12,1, 12.0,1,1, 7.992, 10500.765, 393.630, 52857.953 24/10/04,13:57:53,13,12,1, 12.0,1,1, 7.992, 10500.771, 393.619, 52857.937 24/10/04,13:57:53,14,12,1, 12.0,1,1, 7.992, 10500.769, 393.629, 52857.944 24/10/04,13:57:53,15,12,1, 12.0,1,1, 7.992, 10500.758, 393.610, 52857.937 24/10/04,13:57:53,16,12,1, 12.0,1,1, 7.992, 10500.771, 393.620, 52857.930 24/10/04,13:57:53,17,12,1, 12.0,1,1, 7.992, 10500.767, 393.632, 52857.923 24/10/04,13:57:53,18,12,1, 12.0,1,1, 7.992, 10500.765, 393.610, 52857.953 24/10/04,13:57:53,19,12,1, 12.0,1,1, 7.992, 10500.780, 393.625, 52857.956 24/10/04,13:57:54,00,12,1, 11.9,1,1, 7.990, 10500.774, 393.625, 52857.956 24/10/04,13:57:54,01,12,1, 11.9,1,1, 7.990, 10500.785, 393.621, 52857.932 24/10/04,13:57:54,02,12,1, 11.9,1,1, 7.990, 10500.775, 393.602, 52857.922 24/10/04,13:57:54,03,12,1, 11.9,1,1, 7.990, 10500.788, 393.606, 52857.906 24/10/04,13:57:54,04,12,1, 11.9,1,1, 7.990, 10500.774, 393.599, 52857.907 24/10/04,13:57:54,05,12,1, 11.9,1,1, 7.990, 10500.757, 393.626, 52857.881 24/10/04,13:57:54,06,12,1, 11.9,1,1, 7.990, 10500.780, 393.608, 52857.919 24/10/04,13:57:54,07,12,1, 11.9,1,1, 7.990, 10500.732, 393.623, 52857.968 24/10/04,13:57:54,08,12,1, 11.9,1,1, 7.990, 10500.762, 393.590, 52857.891 24/10/04,13:57:54,09,12,1, 11.9,1,1, 7.990, 10500.749, 393.605, 52857.958 24/10/04,13:57:54,10,12,1, 11.9,1,1, 7.990, 10500.740, 393.625, 52857.901 24/10/04,13:57:54,11,12,1, 11.9,1,1, 7.990, 10500.756, 393.614, 52858.026 24/10/04,13:57:54,12,12,1, 11.9,1,1, 7.990, 10500.710, 393.604, 52857.894 24/10/04,13:57:54,13,12,1, 11.9,1,1, 7.990, 10500.718, 393.614, 52857.971 24/10/04,13:57:54,14,12,1, 11.9,1,1, 7.990, 10500.729, 393.611, 52857.968 24/10/04,13:57:54,15,12,1, 11.9,1,1, 7.990, 10500.760, 393.620, 52857.912 24/10/04,13:57:54,16,12,1, 11.9,1,1, 7.990, 10500.748, 393.599, 52857.878 24/10/04,13:57:54,17,12,1, 11.9,1,1, 7.990, 10500.745, 393.636, 52857.889 24/10/04,13:57:54,18,12,1, 11.9,1,1, 7.990, 10500.770, 393.642, 52857.929 24/10/04,13:57:54,19,12,1, 11.9,1,1, 7.990, 10500.775, 393.636, 52857.862 24/10/04,13:57:55,00,12,1, 11.9,1,1, 7.991, 10500.774, 393.636, 52857.862 24/10/04,13:57:55,01,12,1, 11.9,1,1, 7.991, 10500.768, 393.621, 52857.896 24/10/04,13:57:55,02,12,1, 11.9,1,1, 7.991, 10500.725, 393.652, 52857.939 24/10/04,13:57:55,03,12,1, 11.9,1,1, 7.991, 10500.775, 393.640, 52857.854 24/10/04,13:57:55,04,12,1, 11.9,1,1, 7.991, 10500.780, 393.653, 52857.941 24/10/04,13:57:55,05,12,1, 11.9,1,1, 7.991, 10500.748, 393.626, 52857.897 24/10/04,13:57:55,06,12,1, 11.9,1,1, 7.991, 10500.765, 393.649, 52857.890 24/10/04,13:57:55,07,12,1, 11.9,1,1, 7.991, 10500.743, 393.629, 52857.902 24/10/04,13:57:55,08,12,1, 11.9,1,1, 7.991, 10500.747, 393.649, 52857.904 24/10/04,13:57:55,09,12,1, 11.9,1,1, 7.991, 10500.744, 393.625, 52857.928 24/10/04,13:57:55,10,12,1, 11.9,1,1, 7.991, 10500.765, 393.625, 52857.907 24/10/04,13:57:55,11,12,1, 11.9,1,1, 7.991, 10500.784, 393.611, 52857.915 24/10/04,13:57:55,12,12,1, 11.9,1,1, 7.991, 10500.758, 393.623, 52857.916 24/10/04,13:57:55,13,12,1, 11.9,1,1, 7.991, 10500.776, 393.635, 52857.946 24/10/04,13:57:55,14,12,1, 11.9,1,1, 7.991, 10500.758, 393.624, 52857.911 24/10/04,13:57:55,15,12,1, 11.9,1,1, 7.991, 10500.760, 393.642, 52857.932 24/10/04,13:57:55,16,12,1, 11.9,1,1, 7.991, 10500.750, 393.620, 52857.864 24/10/04,13:57:55,17,12,1, 11.9,1,1, 7.991, 10500.779, 393.623, 52857.886 24/10/04,13:57:55,18,12,1, 11.9,1,1, 7.991, 10500.781, 393.615, 52857.842 24/10/04,13:57:55,19,12,1, 11.9,1,1, 7.991, 10500.778, 393.606, 52857.879 24/10/04,13:57:56,00,12,1, 12.0,1,1, 7.992, 10500.774, 393.606, 52857.879 24/10/04,13:57:56,01,12,1, 12.0,1,1, 7.992, 10500.772, 393.621, 52857.905 24/10/04,13:57:56,02,12,1, 12.0,1,1, 7.992, 10500.760, 393.616, 52857.866 24/10/04,13:57:56,03,12,1, 12.0,1,1, 7.992, 10500.760, 393.635, 52857.841 24/10/04,13:57:56,04,12,1, 12.0,1,1, 7.992, 10500.780, 393.604, 52857.847 24/10/04,13:57:56,05,12,1, 12.0,1,1, 7.992, 10500.760, 393.600, 52857.838 24/10/04,13:57:56,06,12,1, 12.0,1,1, 7.992, 10500.751, 393.603, 52857.817 24/10/04,13:57:56,07,12,1, 12.0,1,1, 7.992, 10500.774, 393.623, 52857.836 24/10/04,13:57:56,08,12,1, 12.0,1,1, 7.992, 10500.769, 393.617, 52857.899 24/10/04,13:57:56,09,12,1, 12.0,1,1, 7.992, 10500.772, 393.617, 52857.884 24/10/04,13:57:56,10,12,1, 12.0,1,1, 7.992, 10500.764, 393.611, 52857.859 24/10/04,13:57:56,11,12,1, 12.0,1,1, 7.992, 10500.756, 393.639, 52857.883 24/10/04,13:57:56,12,12,1, 12.0,1,1, 7.992, 10500.785, 393.618, 52857.875 24/10/04,13:57:56,13,12,1, 12.0,1,1, 7.992, 10500.749, 393.625, 52857.864 24/10/04,13:57:56,14,12,1, 12.0,1,1, 7.992, 10500.778, 393.625, 52857.867 24/10/04,13:57:56,15,12,1, 12.0,1,1, 7.992, 10500.771, 393.642, 52857.897 24/10/04,13:57:56,16,12,1, 12.0,1,1, 7.992, 10500.765, 393.640, 52857.869 24/10/04,13:57:56,17,12,1, 12.0,1,1, 7.992, 10500.764, 393.637, 52857.861 24/10/04,13:57:56,18,12,1, 12.0,1,1, 7.992, 10500.770, 393.647, 52857.812 24/10/04,13:57:56,19,12,1, 12.0,1,1, 7.992, 10500.776, 393.643, 52857.830 24/10/04,13:57:57,00,12,1, 11.9,1,1, 7.995, 10500.774, 393.643, 52857.830 24/10/04,13:57:57,01,12,1, 11.9,1,1, 7.995, 10500.767, 393.631, 52857.865 24/10/04,13:57:57,02,12,1, 11.9,1,1, 7.995, 10500.767, 393.657, 52857.967 24/10/04,13:57:57,03,12,1, 11.9,1,1, 7.995, 10500.771, 393.670, 52857.969 24/10/04,13:57:57,04,12,1, 11.9,1,1, 7.995, 10500.775, 393.659, 52857.996 24/10/04,13:57:57,05,12,1, 11.9,1,1, 7.995, 10500.768, 393.685, 52858.002 24/10/04,13:57:57,06,12,1, 11.9,1,1, 7.995, 10500.796, 393.659, 52857.951 24/10/04,13:57:57,07,12,1, 11.9,1,1, 7.995, 10500.766, 393.668, 52857.949 24/10/04,13:57:57,08,12,1, 11.9,1,1, 7.995, 10500.763, 393.645, 52857.942 24/10/04,13:57:57,09,12,1, 11.9,1,1, 7.995, 10500.782, 393.668, 52857.935 24/10/04,13:57:57,10,12,1, 11.9,1,1, 7.995, 10500.783, 393.666, 52857.987 24/10/04,13:57:57,11,12,1, 11.9,1,1, 7.995, 10500.772, 393.657, 52857.950 24/10/04,13:57:57,12,12,1, 11.9,1,1, 7.995, 10500.770, 393.674, 52857.928 24/10/04,13:57:57,13,12,1, 11.9,1,1, 7.995, 10500.799, 393.683, 52857.953 24/10/04,13:57:57,14,12,1, 11.9,1,1, 7.995, 10500.790, 393.687, 52857.986 24/10/04,13:57:57,15,12,1, 11.9,1,1, 7.995, 10500.807, 393.678, 52857.959 24/10/04,13:57:57,16,12,1, 11.9,1,1, 7.995, 10500.767, 393.646, 52857.970 24/10/04,13:57:57,17,12,1, 11.9,1,1, 7.995, 10500.807, 393.668, 52857.922 24/10/04,13:57:57,18,12,1, 11.9,1,1, 7.995, 10500.781, 393.654, 52857.928 24/10/04,13:57:57,19,12,1, 11.9,1,1, 7.995, 10500.793, 393.673, 52857.942 24/10/04,13:57:58,00,12,1, 11.9,1,1, 7.993, 10500.791, 393.673, 52857.942 24/10/04,13:57:58,01,12,1, 11.9,1,1, 7.993, 10500.809, 393.661, 52858.021 24/10/04,13:57:58,02,12,1, 11.9,1,1, 7.993, 10500.794, 393.682, 52858.074 24/10/04,13:57:58,03,12,1, 11.9,1,1, 7.993, 10500.802, 393.654, 52858.021 24/10/04,13:57:58,04,12,1, 11.9,1,1, 7.993, 10500.808, 393.700, 52857.968 24/10/04,13:57:58,05,12,1, 11.9,1,1, 7.993, 10500.784, 393.668, 52857.920 24/10/04,13:57:58,06,12,1, 11.9,1,1, 7.993, 10500.797, 393.677, 52857.922 24/10/04,13:57:58,07,12,1, 11.9,1,1, 7.993, 10500.777, 393.659, 52857.999 24/10/04,13:57:58,08,12,1, 11.9,1,1, 7.993, 10500.768, 393.660, 52857.996 24/10/04,13:57:58,09,12,1, 11.9,1,1, 7.993, 10500.792, 393.652, 52857.916 24/10/04,13:57:58,10,12,1, 11.9,1,1, 7.993, 10500.782, 393.667, 52857.967 24/10/04,13:57:58,11,12,1, 11.9,1,1, 7.993, 10500.785, 393.656, 52857.986 24/10/04,13:57:58,12,12,1, 11.9,1,1, 7.993, 10500.793, 393.653, 52857.946 24/10/04,13:57:58,13,12,1, 11.9,1,1, 7.993, 10500.788, 393.663, 52857.963 24/10/04,13:57:58,14,12,1, 11.9,1,1, 7.993, 10500.785, 393.664, 52857.946 24/10/04,13:57:58,15,12,1, 11.9,1,1, 7.993, 10500.776, 393.674, 52857.975 24/10/04,13:57:58,16,12,1, 11.9,1,1, 7.993, 10500.779, 393.665, 52857.929 24/10/04,13:57:58,17,12,1, 11.9,1,1, 7.993, 10500.787, 393.661, 52857.941 24/10/04,13:57:58,18,12,1, 11.9,1,1, 7.993, 10500.777, 393.661, 52857.954 24/10/04,13:57:58,19,12,1, 11.9,1,1, 7.993, 10500.782, 393.646, 52857.962 24/10/04,13:57:59,00,11,1, 11.9,1,1, 7.994, 10500.774, 393.646, 52857.962 24/10/04,13:57:59,01,11,1, 11.9,1,1, 7.994, 10500.784, 393.657, 52857.951 24/10/04,13:57:59,02,11,1, 11.9,1,1, 7.994, 10500.777, 393.643, 52857.856 24/10/04,13:57:59,03,11,1, 11.9,1,1, 7.994, 10500.805, 393.646, 52857.938 24/10/04,13:57:59,04,11,1, 11.9,1,1, 7.994, 10500.775, 393.652, 52857.962 24/10/04,13:57:59,05,11,1, 11.9,1,1, 7.994, 10500.788, 393.659, 52857.923 24/10/04,13:57:59,06,11,1, 11.9,1,1, 7.994, 10500.776, 393.655, 52857.951 24/10/04,13:57:59,07,11,1, 11.9,1,1, 7.994, 10500.796, 393.653, 52857.926 24/10/04,13:57:59,08,11,1, 11.9,1,1, 7.994, 10500.781, 393.680, 52857.948 24/10/04,13:57:59,09,11,1, 11.9,1,1, 7.994, 10500.778, 393.707, 52857.960 24/10/04,13:57:59,10,11,1, 11.9,1,1, 7.994, 10500.775, 393.652, 52857.962 24/10/04,13:57:59,11,11,1, 11.9,1,1, 7.994, 10500.779, 393.660, 52858.010 24/10/04,13:57:59,12,11,1, 11.9,1,1, 7.994, 10500.785, 393.659, 52858.013 24/10/04,13:57:59,13,11,1, 11.9,1,1, 7.994, 10500.788, 393.668, 52857.983 24/10/04,13:57:59,14,11,1, 11.9,1,1, 7.994, 10500.789, 393.689, 52857.907 24/10/04,13:57:59,15,11,1, 11.9,1,1, 7.994, 10500.779, 393.658, 52857.882 24/10/04,13:57:59,16,11,1, 11.9,1,1, 7.994, 10500.779, 393.662, 52857.879 24/10/04,13:57:59,17,11,1, 11.9,1,1, 7.994, 10500.767, 393.667, 52857.974 24/10/04,13:57:59,18,11,1, 11.9,1,1, 7.994, 10500.790, 393.674, 52857.881 24/10/04,13:57:59,19,11,1, 11.9,1,1, 7.994, 10500.766, 393.651, 52858.014 24/10/04,13:58:00,00,12,1, 11.9,1,1, 7.992, 10500.758, 393.651, 52858.014 24/10/04,13:58:00,01,12,1, 11.9,1,1, 7.992, 10500.750, 393.661, 52857.949 24/10/04,13:58:00,02,12,1, 11.9,1,1, 7.992, 10500.782, 393.598, 52857.829 24/10/04,13:58:00,03,12,1, 11.9,1,1, 7.992, 10500.778, 393.602, 52857.756 24/10/04,13:58:00,04,12,1, 11.9,1,1, 7.992, 10500.754, 393.627, 52857.787 24/10/04,13:58:00,05,12,1, 11.9,1,1, 7.992, 10500.766, 393.613, 52857.822 24/10/04,13:58:00,06,12,1, 11.9,1,1, 7.992, 10500.745, 393.616, 52857.801 24/10/04,13:58:00,07,12,1, 11.9,1,1, 7.992, 10500.762, 393.615, 52857.787 24/10/04,13:58:00,08,12,1, 11.9,1,1, 7.992, 10500.768, 393.599, 52857.802 24/10/04,13:58:00,09,12,1, 11.9,1,1, 7.992, 10500.803, 393.608, 52857.796 24/10/04,13:58:00,10,12,1, 11.9,1,1, 7.992, 10500.755, 393.602, 52857.794 24/10/04,13:58:00,11,12,1, 11.9,1,1, 7.992, 10500.772, 393.624, 52857.846 24/10/04,13:58:00,12,12,1, 11.9,1,1, 7.992, 10500.746, 393.632, 52857.811 24/10/04,13:58:00,13,12,1, 11.9,1,1, 7.992, 10500.752, 393.622, 52857.795 24/10/04,13:58:00,14,12,1, 11.9,1,1, 7.992, 10500.753, 393.613, 52857.822 24/10/04,13:58:00,15,12,1, 11.9,1,1, 7.992, 10500.752, 393.625, 52857.712 24/10/04,13:58:00,16,12,1, 11.9,1,1, 7.992, 10500.760, 393.632, 52857.798 24/10/04,13:58:00,17,12,1, 11.9,1,1, 7.992, 10500.790, 393.608, 52857.743 24/10/04,13:58:00,18,12,1, 11.9,1,1, 7.992, 10500.797, 393.643, 52857.768 24/10/04,13:58:00,19,12,1, 11.9,1,1, 7.992, 10500.753, 393.620, 52857.776 24/10/04,13:58:01,00,12,1, 11.8,1,1, 7.991, 10500.749, 393.620, 52857.776 24/10/04,13:58:01,01,12,1, 11.8,1,1, 7.991, 10500.764, 393.625, 52857.826 24/10/04,13:58:01,02,12,1, 11.8,1,1, 7.991, 10500.773, 393.638, 52857.804 24/10/04,13:58:01,03,12,1, 11.8,1,1, 7.991, 10500.758, 393.621, 52857.784 24/10/04,13:58:01,04,12,1, 11.8,1,1, 7.991, 10500.746, 393.632, 52857.754 24/10/04,13:58:01,05,12,1, 11.8,1,1, 7.991, 10500.754, 393.648, 52857.766 24/10/04,13:58:01,06,12,1, 11.8,1,1, 7.991, 10500.755, 393.655, 52857.819 24/10/04,13:58:01,07,12,1, 11.8,1,1, 7.991, 10500.756, 393.634, 52857.791 24/10/04,13:58:01,08,12,1, 11.8,1,1, 7.991, 10500.767, 393.652, 52857.745 24/10/04,13:58:01,09,12,1, 11.8,1,1, 7.991, 10500.761, 393.624, 52857.777 24/10/04,13:58:01,10,12,1, 11.8,1,1, 7.991, 10500.770, 393.634, 52857.775 24/10/04,13:58:01,11,12,1, 11.8,1,1, 7.991, 10500.742, 393.626, 52857.786 24/10/04,13:58:01,12,12,1, 11.8,1,1, 7.991, 10500.752, 393.639, 52857.759 24/10/04,13:58:01,13,12,1, 11.8,1,1, 7.991, 10500.770, 393.633, 52857.763 24/10/04,13:58:01,14,12,1, 11.8,1,1, 7.991, 10500.762, 393.625, 52857.799 24/10/04,13:58:01,15,12,1, 11.8,1,1, 7.991, 10500.757, 393.638, 52857.781 24/10/04,13:58:01,16,12,1, 11.8,1,1, 7.991, 10500.772, 393.632, 52857.770 24/10/04,13:58:01,17,12,1, 11.8,1,1, 7.991, 10500.774, 393.634, 52857.789 24/10/04,13:58:01,18,12,1, 11.8,1,1, 7.991, 10500.777, 393.619, 52857.799 24/10/04,13:58:01,19,12,1, 11.8,1,1, 7.991, 10500.766, 393.620, 52857.800 24/10/04,13:58:02,00,12,1, 12.0,1,1, 7.995, 10500.766, 393.620, 52857.800 24/10/04,13:58:02,01,12,1, 12.0,1,1, 7.995, 10500.773, 393.606, 52857.796 24/10/04,13:58:02,02,12,1, 12.0,1,1, 7.995, 10500.768, 393.628, 52857.832 24/10/04,13:58:02,03,12,1, 12.0,1,1, 7.995, 10500.757, 393.627, 52857.801 24/10/04,13:58:02,04,12,1, 12.0,1,1, 7.995, 10500.744, 393.616, 52857.786 24/10/04,13:58:02,05,12,1, 12.0,1,1, 7.995, 10500.748, 393.610, 52857.780 24/10/04,13:58:02,06,12,1, 12.0,1,1, 7.995, 10500.775, 393.642, 52857.813 24/10/04,13:58:02,07,12,1, 12.0,1,1, 7.995, 10500.755, 393.614, 52857.812 24/10/04,13:58:02,08,12,1, 12.0,1,1, 7.995, 10500.771, 393.628, 52857.826 24/10/04,13:58:02,09,12,1, 12.0,1,1, 7.995, 10500.750, 393.612, 52857.780 24/10/04,13:58:02,10,12,1, 12.0,1,1, 7.995, 10500.779, 393.615, 52857.782 24/10/04,13:58:02,11,12,1, 12.0,1,1, 7.995, 10500.774, 393.617, 52857.746 24/10/04,13:58:02,12,12,1, 12.0,1,1, 7.995, 10500.729, 393.605, 52857.781 24/10/04,13:58:02,13,12,1, 12.0,1,1, 7.995, 10500.736, 393.623, 52857.780 24/10/04,13:58:02,14,12,1, 12.0,1,1, 7.995, 10500.750, 393.607, 52857.804 24/10/04,13:58:02,15,12,1, 12.0,1,1, 7.995, 10500.742, 393.611, 52857.781 24/10/04,13:58:02,16,12,1, 12.0,1,1, 7.995, 10500.735, 393.605, 52857.767 24/10/04,13:58:02,17,12,1, 12.0,1,1, 7.995, 10500.758, 393.619, 52857.756 24/10/04,13:58:02,18,12,1, 12.0,1,1, 7.995, 10500.743, 393.594, 52857.773 24/10/04,13:58:02,19,12,1, 12.0,1,1, 7.995, 10500.749, 393.601, 52857.750 24/10/04,13:58:03,00,12,1, 11.8,1,1, 7.997, 10500.741, 393.601, 52857.750 24/10/04,13:58:03,01,12,1, 11.8,1,1, 7.997, 10500.765, 393.631, 52857.794 24/10/04,13:58:03,02,12,1, 11.8,1,1, 7.997, 10500.751, 393.594, 52857.771 24/10/04,13:58:03,03,12,1, 11.8,1,1, 7.997, 10500.757, 393.613, 52857.780 24/10/04,13:58:03,04,12,1, 11.8,1,1, 7.997, 10500.734, 393.613, 52857.740 24/10/04,13:58:03,05,12,1, 11.8,1,1, 7.997, 10500.746, 393.634, 52857.785 24/10/04,13:58:03,06,12,1, 11.8,1,1, 7.997, 10500.758, 393.616, 52857.788 24/10/04,13:58:03,07,12,1, 11.8,1,1, 7.997, 10500.755, 393.625, 52857.728 24/10/04,13:58:03,08,12,1, 11.8,1,1, 7.997, 10500.740, 393.623, 52857.745 24/10/04,13:58:03,09,12,1, 11.8,1,1, 7.997, 10500.757, 393.608, 52857.768 24/10/04,13:58:03,10,12,1, 11.8,1,1, 7.997, 10500.767, 393.639, 52857.775 24/10/04,13:58:03,11,12,1, 11.8,1,1, 7.997, 10500.758, 393.639, 52857.779 24/10/04,13:58:03,12,12,1, 11.8,1,1, 7.997, 10500.735, 393.622, 52857.767 24/10/04,13:58:03,13,12,1, 11.8,1,1, 7.997, 10500.750, 393.622, 52857.742 24/10/04,13:58:03,14,12,1, 11.8,1,1, 7.997, 10500.750, 393.625, 52857.759 24/10/04,13:58:03,15,12,1, 11.8,1,1, 7.997, 10500.747, 393.623, 52857.785 24/10/04,13:58:03,16,12,1, 11.8,1,1, 7.997, 10500.737, 393.628, 52857.709 24/10/04,13:58:03,17,12,1, 11.8,1,1, 7.997, 10500.758, 393.614, 52857.670 24/10/04,13:58:03,18,12,1, 11.8,1,1, 7.997, 10500.746, 393.634, 52857.755 24/10/04,13:58:03,19,12,1, 11.8,1,1, 7.997, 10500.742, 393.641, 52857.717 24/10/04,13:58:04,00,12,1, 11.9,1,1, 7.995, 10500.741, 393.641, 52857.717 24/10/04,13:58:04,01,12,1, 11.9,1,1, 7.995, 10500.736, 393.640, 52857.770 24/10/04,13:58:04,02,12,1, 11.9,1,1, 7.995, 10500.759, 393.642, 52857.728 24/10/04,13:58:04,03,12,1, 11.9,1,1, 7.995, 10500.756, 393.629, 52857.772 24/10/04,13:58:04,04,12,1, 11.9,1,1, 7.995, 10500.748, 393.621, 52857.760 24/10/04,13:58:04,05,12,1, 11.9,1,1, 7.995, 10500.767, 393.649, 52857.780 24/10/04,13:58:04,06,12,1, 11.9,1,1, 7.995, 10500.740, 393.645, 52857.727 24/10/04,13:58:04,07,12,1, 11.9,1,1, 7.995, 10500.744, 393.608, 52857.725 24/10/04,13:58:04,08,12,1, 11.9,1,1, 7.995, 10500.736, 393.619, 52857.761 24/10/04,13:58:04,09,12,1, 11.9,1,1, 7.995, 10500.741, 393.630, 52857.751 24/10/04,13:58:04,10,12,1, 11.9,1,1, 7.995, 10500.728, 393.628, 52857.723 24/10/04,13:58:04,11,12,1, 11.9,1,1, 7.995, 10500.735, 393.649, 52857.749 24/10/04,13:58:04,12,12,1, 11.9,1,1, 7.995, 10500.733, 393.657, 52857.739 24/10/04,13:58:04,13,12,1, 11.9,1,1, 7.995, 10500.731, 393.648, 52857.728 24/10/04,13:58:04,14,12,1, 11.9,1,1, 7.995, 10500.746, 393.641, 52857.728 24/10/04,13:58:04,15,12,1, 11.9,1,1, 7.995, 10500.719, 393.640, 52857.698 24/10/04,13:58:04,16,12,1, 11.9,1,1, 7.995, 10500.725, 393.670, 52857.746 24/10/04,13:58:04,17,12,1, 11.9,1,1, 7.995, 10500.747, 393.640, 52857.726 24/10/04,13:58:04,18,12,1, 11.9,1,1, 7.995, 10500.729, 393.641, 52857.743 24/10/04,13:58:04,19,12,1, 11.9,1,1, 7.995, 10500.719, 393.630, 52857.710 24/10/04,13:58:05,00,12,1, 11.9,1,1, 7.993, 10500.716, 393.630, 52857.710 24/10/04,13:58:05,01,12,1, 11.9,1,1, 7.993, 10500.734, 393.636, 52857.723 24/10/04,13:58:05,02,12,1, 11.9,1,1, 7.993, 10500.731, 393.663, 52857.731 24/10/04,13:58:05,03,12,1, 11.9,1,1, 7.993, 10500.717, 393.638, 52857.707 24/10/04,13:58:05,04,12,1, 11.9,1,1, 7.993, 10500.725, 393.644, 52857.739 24/10/04,13:58:05,05,12,1, 11.9,1,1, 7.993, 10500.713, 393.634, 52857.750 24/10/04,13:58:05,06,12,1, 11.9,1,1, 7.993, 10500.737, 393.645, 52857.731 24/10/04,13:58:05,07,12,1, 11.9,1,1, 7.993, 10500.743, 393.643, 52857.719 24/10/04,13:58:05,08,12,1, 11.9,1,1, 7.993, 10500.735, 393.632, 52857.697 24/10/04,13:58:05,09,12,1, 11.9,1,1, 7.993, 10500.738, 393.629, 52857.735 24/10/04,13:58:05,10,12,1, 11.9,1,1, 7.993, 10500.722, 393.630, 52857.720 24/10/04,13:58:05,11,12,1, 11.9,1,1, 7.993, 10500.737, 393.628, 52857.724 24/10/04,13:58:05,12,12,1, 11.9,1,1, 7.993, 10500.739, 393.634, 52857.729 24/10/04,13:58:05,13,12,1, 11.9,1,1, 7.993, 10500.714, 393.619, 52857.730 24/10/04,13:58:05,14,12,1, 11.9,1,1, 7.993, 10500.728, 393.614, 52857.729 24/10/04,13:58:05,15,12,1, 11.9,1,1, 7.993, 10500.716, 393.611, 52857.736 24/10/04,13:58:05,16,12,1, 11.9,1,1, 7.993, 10500.725, 393.599, 52857.720 24/10/04,13:58:05,17,12,1, 11.9,1,1, 7.993, 10500.748, 393.623, 52857.733 24/10/04,13:58:05,18,12,1, 11.9,1,1, 7.993, 10500.744, 393.616, 52857.734 24/10/04,13:58:05,19,12,1, 11.9,1,1, 7.993, 10500.737, 393.604, 52857.736 24/10/04,13:58:06,00,12,1, 11.8,1,1, 7.997, 10500.733, 393.604, 52857.736 24/10/04,13:58:06,01,12,1, 11.8,1,1, 7.997, 10500.739, 393.591, 52857.713 24/10/04,13:58:06,02,12,1, 11.8,1,1, 7.997, 10500.728, 393.623, 52857.770 24/10/04,13:58:06,03,12,1, 11.8,1,1, 7.997, 10500.735, 393.597, 52857.700 24/10/04,13:58:06,04,12,1, 11.8,1,1, 7.997, 10500.733, 393.619, 52857.730 24/10/04,13:58:06,05,12,1, 11.8,1,1, 7.997, 10500.727, 393.617, 52857.738 24/10/04,13:58:06,06,12,1, 11.8,1,1, 7.997, 10500.737, 393.614, 52857.712 24/10/04,13:58:06,07,12,1, 11.8,1,1, 7.997, 10500.749, 393.611, 52857.725 24/10/04,13:58:06,08,12,1, 11.8,1,1, 7.997, 10500.716, 393.603, 52857.773 24/10/04,13:58:06,09,12,1, 11.8,1,1, 7.997, 10500.714, 393.613, 52857.673 24/10/04,13:58:06,10,12,1, 11.8,1,1, 7.997, 10500.742, 393.608, 52857.706 24/10/04,13:58:06,11,12,1, 11.8,1,1, 7.997, 10500.725, 393.608, 52857.694 24/10/04,13:58:06,12,12,1, 11.8,1,1, 7.997, 10500.723, 393.615, 52857.711 24/10/04,13:58:06,13,12,1, 11.8,1,1, 7.997, 10500.740, 393.632, 52857.689 24/10/04,13:58:06,14,12,1, 11.8,1,1, 7.997, 10500.726, 393.570, 52857.689 24/10/04,13:58:06,15,12,1, 11.8,1,1, 7.997, 10500.738, 393.623, 52857.724 24/10/04,13:58:06,16,12,1, 11.8,1,1, 7.997, 10500.706, 393.590, 52857.726 24/10/04,13:58:06,17,12,1, 11.8,1,1, 7.997, 10500.732, 393.593, 52857.738 24/10/04,13:58:06,18,12,1, 11.8,1,1, 7.997, 10500.741, 393.601, 52857.727 24/10/04,13:58:06,19,12,1, 11.8,1,1, 7.997, 10500.737, 393.604, 52857.668 24/10/04,13:58:07,00,11,1, 11.9,1,1, 7.995, 10500.733, 393.604, 52857.668 24/10/04,13:58:07,01,11,1, 11.9,1,1, 7.995, 10500.721, 393.629, 52857.734 24/10/04,13:58:07,02,11,1, 11.9,1,1, 7.995, 10500.726, 393.580, 52857.725 24/10/04,13:58:07,03,11,1, 11.9,1,1, 7.995, 10500.745, 393.586, 52857.726 24/10/04,13:58:07,04,11,1, 11.9,1,1, 7.995, 10500.743, 393.598, 52857.710 24/10/04,13:58:07,05,11,1, 11.9,1,1, 7.995, 10500.726, 393.592, 52857.740 24/10/04,13:58:07,06,11,1, 11.9,1,1, 7.995, 10500.753, 393.609, 52857.727 24/10/04,13:58:07,07,11,1, 11.9,1,1, 7.995, 10500.737, 393.609, 52857.724 24/10/04,13:58:07,08,11,1, 11.9,1,1, 7.995, 10500.727, 393.616, 52857.710 24/10/04,13:58:07,09,11,1, 11.9,1,1, 7.995, 10500.743, 393.609, 52857.717 24/10/04,13:58:07,10,11,1, 11.9,1,1, 7.995, 10500.744, 393.594, 52857.710 24/10/04,13:58:07,11,11,1, 11.9,1,1, 7.995, 10500.739, 393.596, 52857.720 24/10/04,13:58:07,12,11,1, 11.9,1,1, 7.995, 10500.737, 393.620, 52857.714 24/10/04,13:58:07,13,11,1, 11.9,1,1, 7.995, 10500.728, 393.601, 52857.666 24/10/04,13:58:07,14,11,1, 11.9,1,1, 7.995, 10500.731, 393.640, 52857.667 24/10/04,13:58:07,15,11,1, 11.9,1,1, 7.995, 10500.732, 393.612, 52857.607 24/10/04,13:58:07,16,11,1, 11.9,1,1, 7.995, 10500.754, 393.598, 52857.654 24/10/04,13:58:07,17,11,1, 11.9,1,1, 7.995, 10500.726, 393.611, 52857.653 24/10/04,13:58:07,18,11,1, 11.9,1,1, 7.995, 10500.726, 393.597, 52857.650 24/10/04,13:58:07,19,11,1, 11.9,1,1, 7.995, 10500.718, 393.606, 52857.702 24/10/04,13:58:08,00,11,1, 11.9,1,1, 7.996, 10500.716, 393.606, 52857.702 24/10/04,13:58:08,01,11,1, 11.9,1,1, 7.996, 10500.719, 393.614, 52857.671 24/10/04,13:58:08,02,11,1, 11.9,1,1, 7.996, 10500.721, 393.622, 52857.684 24/10/04,13:58:08,03,11,1, 11.9,1,1, 7.996, 10500.743, 393.621, 52857.725 24/10/04,13:58:08,04,11,1, 11.9,1,1, 7.996, 10500.734, 393.622, 52857.704 24/10/04,13:58:08,05,11,1, 11.9,1,1, 7.996, 10500.724, 393.610, 52857.727 24/10/04,13:58:08,06,11,1, 11.9,1,1, 7.996, 10500.737, 393.635, 52857.661 24/10/04,13:58:08,07,11,1, 11.9,1,1, 7.996, 10500.702, 393.625, 52857.679 24/10/04,13:58:08,08,11,1, 11.9,1,1, 7.996, 10500.730, 393.620, 52857.653 24/10/04,13:58:08,09,11,1, 11.9,1,1, 7.996, 10500.725, 393.619, 52857.613 24/10/04,13:58:08,10,11,1, 11.9,1,1, 7.996, 10500.707, 393.638, 52857.647 24/10/04,13:58:08,11,11,1, 11.9,1,1, 7.996, 10500.716, 393.624, 52857.674 24/10/04,13:58:08,12,11,1, 11.9,1,1, 7.996, 10500.711, 393.639, 52857.662 24/10/04,13:58:08,13,11,1, 11.9,1,1, 7.996, 10500.717, 393.635, 52857.663 24/10/04,13:58:08,14,11,1, 11.9,1,1, 7.996, 10500.703, 393.644, 52857.710 24/10/04,13:58:08,15,11,1, 11.9,1,1, 7.996, 10500.725, 393.634, 52857.611 24/10/04,13:58:08,16,11,1, 11.9,1,1, 7.996, 10500.698, 393.606, 52857.634 24/10/04,13:58:08,17,11,1, 11.9,1,1, 7.996, 10500.712, 393.619, 52857.609 24/10/04,13:58:08,18,11,1, 11.9,1,1, 7.996, 10500.702, 393.617, 52857.672 24/10/04,13:58:08,19,11,1, 11.9,1,1, 7.996, 10500.703, 393.665, 52857.700 24/10/04,13:58:09,00,11,1, 11.9,1,1, 7.995, 10500.699, 393.665, 52857.700 24/10/04,13:58:09,01,11,1, 11.9,1,1, 7.995, 10500.720, 393.633, 52857.610 24/10/04,13:58:09,02,11,1, 11.9,1,1, 7.995, 10500.706, 393.637, 52857.679 24/10/04,13:58:09,03,11,1, 11.9,1,1, 7.995, 10500.694, 393.621, 52857.656 24/10/04,13:58:09,04,11,1, 11.9,1,1, 7.995, 10500.698, 393.639, 52857.650 24/10/04,13:58:09,05,11,1, 11.9,1,1, 7.995, 10500.693, 393.637, 52857.665 24/10/04,13:58:09,06,11,1, 11.9,1,1, 7.995, 10500.728, 393.637, 52857.643 24/10/04,13:58:09,07,11,1, 11.9,1,1, 7.995, 10500.713, 393.655, 52857.618 24/10/04,13:58:09,08,11,1, 11.9,1,1, 7.995, 10500.698, 393.641, 52857.723 24/10/04,13:58:09,09,11,1, 11.9,1,1, 7.995, 10500.709, 393.631, 52857.679 24/10/04,13:58:09,10,11,1, 11.9,1,1, 7.995, 10500.735, 393.620, 52857.609 24/10/04,13:58:09,11,11,1, 11.9,1,1, 7.995, 10500.725, 393.620, 52857.690 24/10/04,13:58:09,12,11,1, 11.9,1,1, 7.995, 10500.734, 393.617, 52857.694 24/10/04,13:58:09,13,11,1, 11.9,1,1, 7.995, 10500.710, 393.622, 52857.715 24/10/04,13:58:09,14,11,1, 11.9,1,1, 7.995, 10500.715, 393.640, 52857.686 24/10/04,13:58:09,15,11,1, 11.9,1,1, 7.995, 10500.703, 393.634, 52857.738 24/10/04,13:58:09,16,11,1, 11.9,1,1, 7.995, 10500.721, 393.630, 52857.633 24/10/04,13:58:09,17,11,1, 11.9,1,1, 7.995, 10500.744, 393.639, 52857.607 24/10/04,13:58:09,18,11,1, 11.9,1,1, 7.995, 10500.709, 393.622, 52857.684 24/10/04,13:58:09,19,11,1, 11.9,1,1, 7.995, 10500.734, 393.629, 52857.687 24/10/04,13:58:10,00,11,1, 11.9,1,1, 7.997, 10500.733, 393.629, 52857.687 24/10/04,13:58:10,01,11,1, 11.9,1,1, 7.997, 10500.723, 393.628, 52857.674 24/10/04,13:58:10,02,11,1, 11.9,1,1, 7.997, 10500.715, 393.623, 52857.640 24/10/04,13:58:10,03,11,1, 11.9,1,1, 7.997, 10500.706, 393.640, 52857.650 24/10/04,13:58:10,04,11,1, 11.9,1,1, 7.997, 10500.687, 393.629, 52857.716 24/10/04,13:58:10,05,11,1, 11.9,1,1, 7.997, 10500.675, 393.626, 52857.676 24/10/04,13:58:10,06,11,1, 11.9,1,1, 7.997, 10500.731, 393.639, 52857.714 24/10/04,13:58:10,07,11,1, 11.9,1,1, 7.997, 10500.702, 393.632, 52857.667 24/10/04,13:58:10,08,11,1, 11.9,1,1, 7.997, 10500.699, 393.657, 52857.675 24/10/04,13:58:10,09,11,1, 11.9,1,1, 7.997, 10500.699, 393.629, 52857.645 24/10/04,13:58:10,10,11,1, 11.9,1,1, 7.997, 10500.688, 393.639, 52857.661 24/10/04,13:58:10,11,11,1, 11.9,1,1, 7.997, 10500.698, 393.618, 52857.648 24/10/04,13:58:10,12,11,1, 11.9,1,1, 7.997, 10500.704, 393.615, 52857.632 24/10/04,13:58:10,13,11,1, 11.9,1,1, 7.997, 10500.712, 393.615, 52857.639 24/10/04,13:58:10,14,11,1, 11.9,1,1, 7.997, 10500.685, 393.618, 52857.648 24/10/04,13:58:10,15,11,1, 11.9,1,1, 7.997, 10500.714, 393.628, 52857.655 24/10/04,13:58:10,16,11,1, 11.9,1,1, 7.997, 10500.681, 393.613, 52857.607 24/10/04,13:58:10,17,11,1, 11.9,1,1, 7.997, 10500.705, 393.622, 52857.638 24/10/04,13:58:10,18,11,1, 11.9,1,1, 7.997, 10500.694, 393.603, 52857.635 24/10/04,13:58:10,19,11,1, 11.9,1,1, 7.997, 10500.679, 393.614, 52857.679 24/10/04,13:58:11,00,11,1, 11.9,1,1, 7.996, 10500.674, 393.614, 52857.679 24/10/04,13:58:11,01,11,1, 11.9,1,1, 7.996, 10500.678, 393.635, 52857.587 24/10/04,13:58:11,02,11,1, 11.9,1,1, 7.996, 10500.655, 393.611, 52857.619 24/10/04,13:58:11,03,11,1, 11.9,1,1, 7.996, 10500.691, 393.604, 52857.676 24/10/04,13:58:11,04,11,1, 11.9,1,1, 7.996, 10500.665, 393.627, 52857.668 24/10/04,13:58:11,05,11,1, 11.9,1,1, 7.996, 10500.675, 393.599, 52857.563 24/10/04,13:58:11,06,11,1, 11.9,1,1, 7.996, 10500.681, 393.607, 52857.654 24/10/04,13:58:11,07,11,1, 11.9,1,1, 7.996, 10500.691, 393.589, 52857.596 24/10/04,13:58:11,08,11,1, 11.9,1,1, 7.996, 10500.675, 393.611, 52857.594 24/10/04,13:58:11,09,11,1, 11.9,1,1, 7.996, 10500.683, 393.598, 52857.562 24/10/04,13:58:11,10,11,1, 11.9,1,1, 7.996, 10500.664, 393.606, 52857.696 24/10/04,13:58:11,11,11,1, 11.9,1,1, 7.996, 10500.676, 393.612, 52857.598 24/10/04,13:58:11,12,11,1, 11.9,1,1, 7.996, 10500.690, 393.617, 52857.642 24/10/04,13:58:11,13,11,1, 11.9,1,1, 7.996, 10500.679, 393.597, 52857.645 24/10/04,13:58:11,14,11,1, 11.9,1,1, 7.996, 10500.694, 393.608, 52857.616 24/10/04,13:58:11,15,11,1, 11.9,1,1, 7.996, 10500.698, 393.616, 52857.635 24/10/04,13:58:11,16,11,1, 11.9,1,1, 7.996, 10500.682, 393.604, 52857.620 24/10/04,13:58:11,17,11,1, 11.9,1,1, 7.996, 10500.685, 393.604, 52857.629 24/10/04,13:58:11,18,11,1, 11.9,1,1, 7.996, 10500.684, 393.620, 52857.619 24/10/04,13:58:11,19,11,1, 11.9,1,1, 7.996, 10500.667, 393.597, 52857.613 24/10/04,13:58:12,00,11,1, 11.9,1,1, 8.000, 10500.666, 393.597, 52857.613 24/10/04,13:58:12,01,11,1, 11.9,1,1, 8.000, 10500.684, 393.598, 52857.624 24/10/04,13:58:12,02,11,1, 11.9,1,1, 8.000, 10500.679, 393.604, 52857.598 24/10/04,13:58:12,03,11,1, 11.9,1,1, 8.000, 10500.673, 393.626, 52857.595 24/10/04,13:58:12,04,11,1, 11.9,1,1, 8.000, 10500.656, 393.608, 52857.606 24/10/04,13:58:12,05,11,1, 11.9,1,1, 8.000, 10500.677, 393.616, 52857.593 24/10/04,13:58:12,06,11,1, 11.9,1,1, 8.000, 10500.686, 393.635, 52857.610 24/10/04,13:58:12,07,11,1, 11.9,1,1, 8.000, 10500.652, 393.625, 52857.603 24/10/04,13:58:12,08,11,1, 11.9,1,1, 8.000, 10500.680, 393.642, 52857.584 24/10/04,13:58:12,09,11,1, 11.9,1,1, 8.000, 10500.681, 393.626, 52857.623 24/10/04,13:58:12,10,11,1, 11.9,1,1, 8.000, 10500.666, 393.641, 52857.614 24/10/04,13:58:12,11,11,1, 11.9,1,1, 8.000, 10500.685, 393.625, 52857.617 24/10/04,13:58:12,12,11,1, 11.9,1,1, 8.000, 10500.666, 393.629, 52857.654 24/10/04,13:58:12,13,11,1, 11.9,1,1, 8.000, 10500.671, 393.617, 52857.595 24/10/04,13:58:12,14,11,1, 11.9,1,1, 8.000, 10500.690, 393.617, 52857.600 24/10/04,13:58:12,15,11,1, 11.9,1,1, 8.000, 10500.666, 393.612, 52857.603 24/10/04,13:58:12,16,11,1, 11.9,1,1, 8.000, 10500.674, 393.617, 52857.591 24/10/04,13:58:12,17,11,1, 11.9,1,1, 8.000, 10500.687, 393.634, 52857.573 24/10/04,13:58:12,18,11,1, 11.9,1,1, 8.000, 10500.682, 393.628, 52857.612 24/10/04,13:58:12,19,11,1, 11.9,1,1, 8.000, 10500.654, 393.626, 52857.614 24/10/04,13:58:13,00,11,1, 11.9,1,1, 8.000, 10500.649, 393.626, 52857.614 24/10/04,13:58:13,01,11,1, 11.9,1,1, 8.000, 10500.679, 393.630, 52857.653 24/10/04,13:58:13,02,11,1, 11.9,1,1, 8.000, 10500.644, 393.625, 52857.609 24/10/04,13:58:13,03,11,1, 11.9,1,1, 8.000, 10500.660, 393.628, 52857.597 24/10/04,13:58:13,04,11,1, 11.9,1,1, 8.000, 10500.661, 393.622, 52857.599 24/10/04,13:58:13,05,11,1, 11.9,1,1, 8.000, 10500.646, 393.628, 52857.623 24/10/04,13:58:13,06,11,1, 11.9,1,1, 8.000, 10500.681, 393.630, 52857.590 24/10/04,13:58:13,07,11,1, 11.9,1,1, 8.000, 10500.662, 393.639, 52857.604 24/10/04,13:58:13,08,11,1, 11.9,1,1, 8.000, 10500.657, 393.633, 52857.556 24/10/04,13:58:13,09,11,1, 11.9,1,1, 8.000, 10500.668, 393.634, 52857.582 24/10/04,13:58:13,10,11,1, 11.9,1,1, 8.000, 10500.649, 393.644, 52857.587 24/10/04,13:58:13,11,11,1, 11.9,1,1, 8.000, 10500.633, 393.624, 52857.576 24/10/04,13:58:13,12,11,1, 11.9,1,1, 8.000, 10500.647, 393.656, 52857.569 24/10/04,13:58:13,13,11,1, 11.9,1,1, 8.000, 10500.653, 393.648, 52857.598 24/10/04,13:58:13,14,11,1, 11.9,1,1, 8.000, 10500.663, 393.649, 52857.597 24/10/04,13:58:13,15,11,1, 11.9,1,1, 8.000, 10500.627, 393.649, 52857.589 24/10/04,13:58:13,16,11,1, 11.9,1,1, 8.000, 10500.656, 393.646, 52857.620 24/10/04,13:58:13,17,11,1, 11.9,1,1, 8.000, 10500.644, 393.668, 52857.609 24/10/04,13:58:13,18,11,1, 11.9,1,1, 8.000, 10500.635, 393.637, 52857.597 24/10/04,13:58:13,19,11,1, 11.9,1,1, 8.000, 10500.647, 393.651, 52857.606 24/10/04,13:58:14,00,11,1, 11.9,1,1, 7.994, 10500.641, 393.651, 52857.606 24/10/04,13:58:14,01,11,1, 11.9,1,1, 7.994, 10500.667, 393.636, 52857.643 24/10/04,13:58:14,02,11,1, 11.9,1,1, 7.994, 10500.673, 393.647, 52857.571 24/10/04,13:58:14,03,11,1, 11.9,1,1, 7.994, 10500.651, 393.658, 52857.601 24/10/04,13:58:14,04,11,1, 11.9,1,1, 7.994, 10500.646, 393.637, 52857.599 24/10/04,13:58:14,05,11,1, 11.9,1,1, 7.994, 10500.656, 393.658, 52857.592 24/10/04,13:58:14,06,11,1, 11.9,1,1, 7.994, 10500.629, 393.660, 52857.605 24/10/04,13:58:14,07,11,1, 11.9,1,1, 7.994, 10500.629, 393.635, 52857.573 24/10/04,13:58:14,08,11,1, 11.9,1,1, 7.994, 10500.645, 393.657, 52857.667 24/10/04,13:58:14,09,11,1, 11.9,1,1, 7.994, 10500.659, 393.630, 52857.612 24/10/04,13:58:14,10,11,1, 11.9,1,1, 7.994, 10500.665, 393.676, 52857.586 24/10/04,13:58:14,11,11,1, 11.9,1,1, 7.994, 10500.646, 393.646, 52857.663 24/10/04,13:58:14,12,11,1, 11.9,1,1, 7.994, 10500.655, 393.655, 52857.619 24/10/04,13:58:14,13,11,1, 11.9,1,1, 7.994, 10500.639, 393.658, 52857.618 24/10/04,13:58:14,14,11,1, 11.9,1,1, 7.994, 10500.646, 393.680, 52857.571 24/10/04,13:58:14,15,11,1, 11.9,1,1, 7.994, 10500.642, 393.673, 52857.600 24/10/04,13:58:14,16,11,1, 11.9,1,1, 7.994, 10500.642, 393.646, 52857.593 24/10/04,13:58:14,17,11,1, 11.9,1,1, 7.994, 10500.635, 393.656, 52857.592 24/10/04,13:58:14,18,11,1, 11.9,1,1, 7.994, 10500.628, 393.638, 52857.572 24/10/04,13:58:14,19,11,1, 11.9,1,1, 7.994, 10500.632, 393.660, 52857.585 24/10/04,13:58:15,00,11,1, 11.9,1,1, 8.000, 10500.624, 393.660, 52857.585 24/10/04,13:58:15,01,11,1, 11.9,1,1, 8.000, 10500.637, 393.662, 52857.611 24/10/04,13:58:15,02,11,1, 11.9,1,1, 8.000, 10500.625, 393.644, 52857.585 24/10/04,13:58:15,03,11,1, 11.9,1,1, 8.000, 10500.628, 393.649, 52857.602 24/10/04,13:58:15,04,11,1, 11.9,1,1, 8.000, 10500.626, 393.652, 52857.590 24/10/04,13:58:15,05,11,1, 11.9,1,1, 8.000, 10500.649, 393.648, 52857.597 24/10/04,13:58:15,06,11,1, 11.9,1,1, 8.000, 10500.645, 393.652, 52857.575 24/10/04,13:58:15,07,11,1, 11.9,1,1, 8.000, 10500.635, 393.663, 52857.579 24/10/04,13:58:15,08,11,1, 11.9,1,1, 8.000, 10500.631, 393.675, 52857.582 24/10/04,13:58:15,09,11,1, 11.9,1,1, 8.000, 10500.619, 393.654, 52857.599 24/10/04,13:58:15,10,11,1, 11.9,1,1, 8.000, 10500.616, 393.655, 52857.586 24/10/04,13:58:15,11,11,1, 11.9,1,1, 8.000, 10500.620, 393.637, 52857.571 24/10/04,13:58:15,12,11,1, 11.9,1,1, 8.000, 10500.594, 393.673, 52857.812 24/10/04,13:58:15,13,11,1, 11.9,1,1, 8.000, 10500.619, 393.675, 52857.553 24/10/04,13:58:15,14,11,1, 11.9,1,1, 8.000, 10500.642, 393.661, 52857.702 24/10/04,13:58:15,15,11,1, 11.9,1,1, 8.000, 10500.636, 393.647, 52857.624 24/10/04,13:58:15,16,11,1, 11.9,1,1, 8.000, 10500.623, 393.658, 52857.619 24/10/04,13:58:15,17,11,1, 11.9,1,1, 8.000, 10500.611, 393.660, 52857.587 24/10/04,13:58:15,18,11,1, 11.9,1,1, 8.000, 10500.619, 393.647, 52857.593 24/10/04,13:58:15,19,11,1, 11.9,1,1, 8.000, 10500.622, 393.664, 52857.598 24/10/04,13:58:16,00,11,1, 11.9,1,1, 8.000, 10500.616, 393.664, 52857.598 24/10/04,13:58:16,01,11,1, 11.9,1,1, 8.000, 10500.610, 393.646, 52857.569 24/10/04,13:58:16,02,11,1, 11.9,1,1, 8.000, 10500.631, 393.645, 52857.615 24/10/04,13:58:16,03,11,1, 11.9,1,1, 8.000, 10500.619, 393.649, 52857.534 24/10/04,13:58:16,04,11,1, 11.9,1,1, 8.000, 10500.609, 393.637, 52857.567 24/10/04,13:58:16,05,11,1, 11.9,1,1, 8.000, 10500.594, 393.660, 52857.540 24/10/04,13:58:16,06,11,1, 11.9,1,1, 8.000, 10500.592, 393.658, 52857.542 24/10/04,13:58:16,07,11,1, 11.9,1,1, 8.000, 10500.626, 393.632, 52857.541 24/10/04,13:58:16,08,11,1, 11.9,1,1, 8.000, 10500.595, 393.676, 52857.571 24/10/04,13:58:16,09,11,1, 11.9,1,1, 8.000, 10500.605, 393.645, 52857.584 24/10/04,13:58:16,10,11,1, 11.9,1,1, 8.000, 10500.603, 393.666, 52857.568 24/10/04,13:58:16,11,11,1, 11.9,1,1, 8.000, 10500.603, 393.661, 52857.556 24/10/04,13:58:16,12,11,1, 11.9,1,1, 8.000, 10500.613, 393.649, 52857.523 24/10/04,13:58:16,13,11,1, 11.9,1,1, 8.000, 10500.607, 393.665, 52857.577 24/10/04,13:58:16,14,11,1, 11.9,1,1, 8.000, 10500.605, 393.656, 52857.539 24/10/04,13:58:16,15,11,1, 11.9,1,1, 8.000, 10500.620, 393.682, 52857.596 24/10/04,13:58:16,16,11,1, 11.9,1,1, 8.000, 10500.582, 393.652, 52857.516 24/10/04,13:58:16,17,11,1, 11.9,1,1, 8.000, 10500.610, 393.653, 52857.490 24/10/04,13:58:16,18,11,1, 11.9,1,1, 8.000, 10500.604, 393.654, 52857.539 24/10/04,13:58:16,19,11,1, 11.9,1,1, 8.000, 10500.611, 393.656, 52857.495 24/10/04,13:58:17,00,11,1, 11.9,1,1, 7.998, 10500.607, 393.656, 52857.495 24/10/04,13:58:17,01,11,1, 11.9,1,1, 7.998, 10500.592, 393.659, 52857.565 24/10/04,13:58:17,02,11,1, 11.9,1,1, 7.998, 10500.604, 393.662, 52857.558 24/10/04,13:58:17,03,11,1, 11.9,1,1, 7.998, 10500.611, 393.648, 52857.544 24/10/04,13:58:17,04,11,1, 11.9,1,1, 7.998, 10500.585, 393.650, 52857.499 24/10/04,13:58:17,05,11,1, 11.9,1,1, 7.998, 10500.593, 393.654, 52857.508 24/10/04,13:58:17,06,11,1, 11.9,1,1, 7.998, 10500.589, 393.644, 52857.559 24/10/04,13:58:17,07,11,1, 11.9,1,1, 7.998, 10500.596, 393.666, 52857.549 24/10/04,13:58:17,08,11,1, 11.9,1,1, 7.998, 10500.579, 393.655, 52857.529 24/10/04,13:58:17,09,11,1, 11.9,1,1, 7.998, 10500.590, 393.664, 52857.583 24/10/04,13:58:17,10,11,1, 11.9,1,1, 7.998, 10500.586, 393.646, 52857.493 24/10/04,13:58:17,11,11,1, 11.9,1,1, 7.998, 10500.576, 393.658, 52857.589 24/10/04,13:58:17,12,11,1, 11.9,1,1, 7.998, 10500.578, 393.630, 52857.509 24/10/04,13:58:17,13,11,1, 11.9,1,1, 7.998, 10500.603, 393.641, 52857.560 24/10/04,13:58:17,14,11,1, 11.9,1,1, 7.998, 10500.592, 393.692, 52857.552 24/10/04,13:58:17,15,11,1, 11.9,1,1, 7.998, 10500.598, 393.650, 52857.546 24/10/04,13:58:17,16,11,1, 11.9,1,1, 7.998, 10500.594, 393.674, 52857.523 24/10/04,13:58:17,17,11,1, 11.9,1,1, 7.998, 10500.583, 393.654, 52857.516 24/10/04,13:58:17,18,11,1, 11.9,1,1, 7.998, 10500.583, 393.662, 52857.570 24/10/04,13:58:17,19,11,1, 11.9,1,1, 7.998, 10500.571, 393.651, 52857.531 24/10/04,13:58:18,00,11,1, 11.9,1,1, 8.000, 10500.566, 393.651, 52857.531 24/10/04,13:58:18,01,11,1, 11.9,1,1, 8.000, 10500.582, 393.677, 52857.499 24/10/04,13:58:18,02,11,1, 11.9,1,1, 8.000, 10500.584, 393.668, 52857.590 24/10/04,13:58:18,03,11,1, 11.9,1,1, 8.000, 10500.586, 393.667, 52857.600 24/10/04,13:58:18,04,11,1, 11.9,1,1, 8.000, 10500.584, 393.660, 52857.555 24/10/04,13:58:18,05,11,1, 11.9,1,1, 8.000, 10500.565, 393.673, 52857.593 24/10/04,13:58:18,06,11,1, 11.9,1,1, 8.000, 10500.568, 393.648, 52857.593 24/10/04,13:58:18,07,11,1, 11.9,1,1, 8.000, 10500.579, 393.642, 52857.601 24/10/04,13:58:18,08,11,1, 11.9,1,1, 8.000, 10500.569, 393.660, 52857.551 24/10/04,13:58:18,09,11,1, 11.9,1,1, 8.000, 10500.567, 393.645, 52857.527 24/10/04,13:58:18,10,11,1, 11.9,1,1, 8.000, 10500.591, 393.665, 52857.565 24/10/04,13:58:18,11,11,1, 11.9,1,1, 8.000, 10500.557, 393.681, 52857.477 24/10/04,13:58:18,12,11,1, 11.9,1,1, 8.000, 10500.572, 393.650, 52857.543 24/10/04,13:58:18,13,11,1, 11.9,1,1, 8.000, 10500.562, 393.648, 52857.508 24/10/04,13:58:18,14,11,1, 11.9,1,1, 8.000, 10500.572, 393.683, 52857.524 24/10/04,13:58:18,15,11,1, 11.9,1,1, 8.000, 10500.561, 393.674, 52857.551 24/10/04,13:58:18,16,11,1, 11.9,1,1, 8.000, 10500.573, 393.675, 52857.552 24/10/04,13:58:18,17,11,1, 11.9,1,1, 8.000, 10500.562, 393.681, 52857.513 24/10/04,13:58:18,18,11,1, 11.9,1,1, 8.000, 10500.558, 393.663, 52857.558 24/10/04,13:58:18,19,11,1, 11.9,1,1, 8.000, 10500.568, 393.651, 52857.563 24/10/04,13:58:19,00,11,1, 11.6,1,1, 7.999, 10500.566, 393.651, 52857.563 24/10/04,13:58:19,01,11,1, 11.6,1,1, 7.999, 10500.575, 393.657, 52857.558 24/10/04,13:58:19,02,11,1, 11.6,1,1, 7.999, 10500.583, 393.664, 52857.540 24/10/04,13:58:19,03,11,1, 11.6,1,1, 7.999, 10500.592, 393.675, 52857.533 24/10/04,13:58:19,04,11,1, 11.6,1,1, 7.999, 10500.585, 393.682, 52857.538 24/10/04,13:58:19,05,11,1, 11.6,1,1, 7.999, 10500.563, 393.678, 52857.498 24/10/04,13:58:19,06,11,1, 11.6,1,1, 7.999, 10500.569, 393.677, 52857.522 24/10/04,13:58:19,07,11,1, 11.6,1,1, 7.999, 10500.553, 393.657, 52857.501 24/10/04,13:58:19,08,11,1, 11.6,1,1, 7.999, 10500.570, 393.684, 52857.526 24/10/04,13:58:19,09,11,1, 11.6,1,1, 7.999, 10500.549, 393.662, 52857.497 24/10/04,13:58:19,10,11,1, 11.6,1,1, 7.999, 10500.576, 393.688, 52857.506 24/10/04,13:58:19,11,11,1, 11.6,1,1, 7.999, 10500.566, 393.678, 52857.542 24/10/04,13:58:19,12,11,1, 11.6,1,1, 7.999, 10500.567, 393.664, 52857.508 24/10/04,13:58:19,13,11,1, 11.6,1,1, 7.999, 10500.585, 393.679, 52857.517 24/10/04,13:58:19,14,11,1, 11.6,1,1, 7.999, 10500.546, 393.689, 52857.507 24/10/04,13:58:19,15,11,1, 11.6,1,1, 7.999, 10500.569, 393.664, 52857.516 24/10/04,13:58:19,16,11,1, 11.6,1,1, 7.999, 10500.562, 393.680, 52857.520 24/10/04,13:58:19,17,11,1, 11.6,1,1, 7.999, 10500.554, 393.679, 52857.512 24/10/04,13:58:19,18,11,1, 11.6,1,1, 7.999, 10500.576, 393.684, 52857.482 24/10/04,13:58:19,19,11,1, 11.6,1,1, 7.999, 10500.567, 393.678, 52857.481 24/10/04,13:58:20,00,11,1, 12.0,1,1, 8.000, 10500.566, 393.678, 52857.481 24/10/04,13:58:20,01,11,1, 12.0,1,1, 8.000, 10500.564, 393.671, 52857.507 24/10/04,13:58:20,02,11,1, 12.0,1,1, 8.000, 10500.577, 393.676, 52857.503 24/10/04,13:58:20,03,11,1, 12.0,1,1, 8.000, 10500.553, 393.654, 52857.525 24/10/04,13:58:20,04,11,1, 12.0,1,1, 8.000, 10500.581, 393.689, 52857.512 24/10/04,13:58:20,05,11,1, 12.0,1,1, 8.000, 10500.545, 393.662, 52857.410 24/10/04,13:58:20,06,11,1, 12.0,1,1, 8.000, 10500.567, 393.678, 52857.531 24/10/04,13:58:20,07,11,1, 12.0,1,1, 8.000, 10500.543, 393.685, 52857.472 24/10/04,13:58:20,08,11,1, 12.0,1,1, 8.000, 10500.535, 393.695, 52857.533 24/10/04,13:58:20,09,11,1, 12.0,1,1, 8.000, 10500.547, 393.684, 52857.540 24/10/04,13:58:20,10,11,1, 12.0,1,1, 8.000, 10500.552, 393.664, 52857.466 24/10/04,13:58:20,11,11,1, 12.0,1,1, 8.000, 10500.552, 393.703, 52857.565 24/10/04,13:58:20,12,11,1, 12.0,1,1, 8.000, 10500.548, 393.680, 52857.489 24/10/04,13:58:20,13,11,1, 12.0,1,1, 8.000, 10500.532, 393.659, 52857.484 24/10/04,13:58:20,14,11,1, 12.0,1,1, 8.000, 10500.556, 393.669, 52857.436 24/10/04,13:58:20,15,11,1, 12.0,1,1, 8.000, 10500.553, 393.713, 52857.490 24/10/04,13:58:20,16,11,1, 12.0,1,1, 8.000, 10500.523, 393.670, 52857.506 24/10/04,13:58:20,17,11,1, 12.0,1,1, 8.000, 10500.524, 393.676, 52857.499 24/10/04,13:58:20,18,11,1, 12.0,1,1, 8.000, 10500.525, 393.677, 52857.464 24/10/04,13:58:20,19,11,1, 12.0,1,1, 8.000, 10500.541, 393.672, 52857.479 24/10/04,13:58:21,00,11,1, 12.0,1,1, 8.004, 10500.541, 393.672, 52857.479 24/10/04,13:58:21,01,11,1, 12.0,1,1, 8.004, 10500.526, 393.667, 52857.525 24/10/04,13:58:21,02,11,1, 12.0,1,1, 8.004, 10500.508, 393.676, 52857.481 24/10/04,13:58:21,03,11,1, 12.0,1,1, 8.004, 10500.536, 393.659, 52857.505 24/10/04,13:58:21,04,11,1, 12.0,1,1, 8.004, 10500.528, 393.675, 52857.440 24/10/04,13:58:21,05,11,1, 12.0,1,1, 8.004, 10500.502, 393.671, 52857.504 24/10/04,13:58:21,06,11,1, 12.0,1,1, 8.004, 10500.519, 393.678, 52857.500 24/10/04,13:58:21,07,11,1, 12.0,1,1, 8.004, 10500.538, 393.658, 52857.462 24/10/04,13:58:21,08,11,1, 12.0,1,1, 8.004, 10500.539, 393.666, 52857.477 24/10/04,13:58:21,09,11,1, 12.0,1,1, 8.004, 10500.525, 393.649, 52857.488 24/10/04,13:58:21,10,11,1, 12.0,1,1, 8.004, 10500.533, 393.669, 52857.479 24/10/04,13:58:21,11,11,1, 12.0,1,1, 8.004, 10500.517, 393.681, 52857.525 24/10/04,13:58:21,12,11,1, 12.0,1,1, 8.004, 10500.535, 393.698, 52857.479 24/10/04,13:58:21,13,11,1, 12.0,1,1, 8.004, 10500.534, 393.678, 52857.522 24/10/04,13:58:21,14,11,1, 12.0,1,1, 8.004, 10500.515, 393.659, 52857.476 24/10/04,13:58:21,15,11,1, 12.0,1,1, 8.004, 10500.507, 393.687, 52857.480 24/10/04,13:58:21,16,11,1, 12.0,1,1, 8.004, 10500.534, 393.681, 52857.475 24/10/04,13:58:21,17,11,1, 12.0,1,1, 8.004, 10500.513, 393.678, 52857.499 24/10/04,13:58:21,18,11,1, 12.0,1,1, 8.004, 10500.521, 393.692, 52857.489 24/10/04,13:58:21,19,11,1, 12.0,1,1, 8.004, 10500.507, 393.666, 52857.489 24/10/04,13:58:22,00,11,1, 12.0,1,1, 8.000, 10500.499, 393.666, 52857.489 24/10/04,13:58:22,01,11,1, 12.0,1,1, 8.000, 10500.534, 393.674, 52857.504 24/10/04,13:58:22,02,11,1, 12.0,1,1, 8.000, 10500.496, 393.681, 52857.450 24/10/04,13:58:22,03,11,1, 12.0,1,1, 8.000, 10500.504, 393.661, 52857.494 24/10/04,13:58:22,04,11,1, 12.0,1,1, 8.000, 10500.502, 393.676, 52857.461 24/10/04,13:58:22,05,11,1, 12.0,1,1, 8.000, 10500.512, 393.693, 52857.438 24/10/04,13:58:22,06,11,1, 12.0,1,1, 8.000, 10500.538, 393.664, 52857.241 24/10/04,13:58:22,07,11,1, 12.0,1,1, 8.000, 10500.517, 393.680, 52857.399 24/10/04,13:58:22,08,11,1, 12.0,1,1, 8.000, 10500.488, 393.698, 52857.456 24/10/04,13:58:22,09,11,1, 12.0,1,1, 8.000, 10500.490, 393.670, 52857.443 24/10/04,13:58:22,10,11,1, 12.0,1,1, 8.000, 10500.520, 393.678, 52857.442 24/10/04,13:58:22,11,11,1, 12.0,1,1, 8.000, 10500.493, 393.680, 52857.455 24/10/04,13:58:22,12,11,1, 12.0,1,1, 8.000, 10500.497, 393.668, 52857.487 24/10/04,13:58:22,13,11,1, 12.0,1,1, 8.000, 10500.496, 393.681, 52857.514 24/10/04,13:58:22,14,11,1, 12.0,1,1, 8.000, 10500.500, 393.687, 52857.487 24/10/04,13:58:22,15,11,1, 12.0,1,1, 8.000, 10500.491, 393.709, 52857.467 24/10/04,13:58:22,16,11,1, 12.0,1,1, 8.000, 10500.498, 393.717, 52857.487 24/10/04,13:58:22,17,11,1, 12.0,1,1, 8.000, 10500.478, 393.694, 52857.474 24/10/04,13:58:22,18,11,1, 12.0,1,1, 8.000, 10500.512, 393.703, 52857.495 24/10/04,13:58:22,19,11,1, 12.0,1,1, 8.000, 10500.510, 393.695, 52857.482 24/10/04,13:58:23,00,11,1, 11.9,1,1, 7.999, 10500.507, 393.695, 52857.482 24/10/04,13:58:23,01,11,1, 11.9,1,1, 7.999, 10500.498, 393.708, 52857.496 24/10/04,13:58:23,02,11,1, 11.9,1,1, 7.999, 10500.479, 393.712, 52857.467 24/10/04,13:58:23,03,11,1, 11.9,1,1, 7.999, 10500.510, 393.707, 52857.494 24/10/04,13:58:23,04,11,1, 11.9,1,1, 7.999, 10500.494, 393.717, 52857.492 24/10/04,13:58:23,05,11,1, 11.9,1,1, 7.999, 10500.479, 393.697, 52857.480 24/10/04,13:58:23,06,11,1, 11.9,1,1, 7.999, 10500.471, 393.727, 52857.463 24/10/04,13:58:23,07,11,1, 11.9,1,1, 7.999, 10500.500, 393.699, 52857.469 24/10/04,13:58:23,08,11,1, 11.9,1,1, 7.999, 10500.490, 393.715, 52857.492 24/10/04,13:58:23,09,11,1, 11.9,1,1, 7.999, 10500.496, 393.708, 52857.476 24/10/04,13:58:23,10,11,1, 11.9,1,1, 7.999, 10500.489, 393.705, 52857.482 24/10/04,13:58:23,11,11,1, 11.9,1,1, 7.999, 10500.467, 393.695, 52857.444 24/10/04,13:58:23,12,11,1, 11.9,1,1, 7.999, 10500.494, 393.712, 52857.527 24/10/04,13:58:23,13,11,1, 11.9,1,1, 7.999, 10500.496, 393.723, 52857.497 24/10/04,13:58:23,14,11,1, 11.9,1,1, 7.999, 10500.480, 393.711, 52857.422 24/10/04,13:58:23,15,11,1, 11.9,1,1, 7.999, 10500.451, 393.713, 52857.424 24/10/04,13:58:23,16,11,1, 11.9,1,1, 7.999, 10500.460, 393.706, 52857.470 24/10/04,13:58:23,17,11,1, 11.9,1,1, 7.999, 10500.484, 393.736, 52857.467 24/10/04,13:58:23,18,11,1, 11.9,1,1, 7.999, 10500.474, 393.721, 52857.443 24/10/04,13:58:23,19,11,1, 11.9,1,1, 7.999, 10500.490, 393.735, 52857.459 24/10/04,13:58:24,00,11,1, 11.9,1,1, 8.003, 10500.482, 393.735, 52857.459 24/10/04,13:58:24,01,11,1, 11.9,1,1, 8.003, 10500.475, 393.725, 52857.462 24/10/04,13:58:24,02,11,1, 11.9,1,1, 8.003, 10500.446, 393.689, 52857.419 24/10/04,13:58:24,03,11,1, 11.9,1,1, 8.003, 10500.469, 393.731, 52857.452 24/10/04,13:58:24,04,11,1, 11.9,1,1, 8.003, 10500.478, 393.725, 52857.446 24/10/04,13:58:24,05,11,1, 11.9,1,1, 8.003, 10500.492, 393.711, 52857.442 24/10/04,13:58:24,06,11,1, 11.9,1,1, 8.003, 10500.465, 393.705, 52857.436 24/10/04,13:58:24,07,11,1, 11.9,1,1, 8.003, 10500.481, 393.716, 52857.441 24/10/04,13:58:24,08,11,1, 11.9,1,1, 8.003, 10500.501, 393.723, 52857.442 24/10/04,13:58:24,09,11,1, 11.9,1,1, 8.003, 10500.459, 393.709, 52857.476 24/10/04,13:58:24,10,11,1, 11.9,1,1, 8.003, 10500.471, 393.694, 52857.500 24/10/04,13:58:24,11,11,1, 11.9,1,1, 8.003, 10500.450, 393.720, 52857.420 24/10/04,13:58:24,12,11,1, 11.9,1,1, 8.003, 10500.457, 393.708, 52857.467 24/10/04,13:58:24,13,11,1, 11.9,1,1, 8.003, 10500.463, 393.695, 52857.419 24/10/04,13:58:24,14,11,1, 11.9,1,1, 8.003, 10500.440, 393.721, 52857.447 24/10/04,13:58:24,15,11,1, 11.9,1,1, 8.003, 10500.471, 393.694, 52857.405 24/10/04,13:58:24,16,11,1, 11.9,1,1, 8.003, 10500.461, 393.700, 52857.468 24/10/04,13:58:24,17,11,1, 11.9,1,1, 8.003, 10500.457, 393.723, 52857.458 24/10/04,13:58:24,18,11,1, 11.9,1,1, 8.003, 10500.459, 393.713, 52857.425 24/10/04,13:58:24,19,11,1, 11.9,1,1, 8.003, 10500.455, 393.702, 52857.415 24/10/04,13:58:25,00,11,1, 11.9,1,1, 8.006, 10500.449, 393.702, 52857.415 24/10/04,13:58:25,01,11,1, 11.9,1,1, 8.006, 10500.442, 393.716, 52857.430 24/10/04,13:58:25,02,11,1, 11.9,1,1, 8.006, 10500.469, 393.717, 52857.468 24/10/04,13:58:25,03,11,1, 11.9,1,1, 8.006, 10500.438, 393.715, 52857.444 24/10/04,13:58:25,04,11,1, 11.9,1,1, 8.006, 10500.442, 393.722, 52857.425 24/10/04,13:58:25,05,11,1, 11.9,1,1, 8.006, 10500.470, 393.680, 52857.399 24/10/04,13:58:25,06,11,1, 11.9,1,1, 8.006, 10500.447, 393.707, 52857.446 24/10/04,13:58:25,07,11,1, 11.9,1,1, 8.006, 10500.453, 393.701, 52857.441 24/10/04,13:58:25,08,11,1, 11.9,1,1, 8.006, 10500.475, 393.693, 52857.418 24/10/04,13:58:25,09,11,1, 11.9,1,1, 8.006, 10500.452, 393.688, 52857.430 24/10/04,13:58:25,10,11,1, 11.9,1,1, 8.006, 10500.441, 393.684, 52857.406 24/10/04,13:58:25,11,11,1, 11.9,1,1, 8.006, 10500.441, 393.680, 52857.406 24/10/04,13:58:25,12,11,1, 11.9,1,1, 8.006, 10500.458, 393.671, 52857.395 24/10/04,13:58:25,13,11,1, 11.9,1,1, 8.006, 10500.446, 393.667, 52857.471 24/10/04,13:58:25,14,11,1, 11.9,1,1, 8.006, 10500.448, 393.700, 52857.470 24/10/04,13:58:25,15,11,1, 11.9,1,1, 8.006, 10500.470, 393.691, 52857.408 24/10/04,13:58:25,16,11,1, 11.9,1,1, 8.006, 10500.445, 393.704, 52857.525 24/10/04,13:58:25,17,11,1, 11.9,1,1, 8.006, 10500.456, 393.680, 52857.385 24/10/04,13:58:25,18,11,1, 11.9,1,1, 8.006, 10500.480, 393.696, 52857.399 24/10/04,13:58:25,19,11,1, 11.9,1,1, 8.006, 10500.456, 393.686, 52857.446 24/10/04,13:58:26,00,11,1, 11.9,1,1, 8.004, 10500.449, 393.686, 52857.446 24/10/04,13:58:26,01,11,1, 11.9,1,1, 8.004, 10500.449, 393.705, 52857.411 24/10/04,13:58:26,02,11,1, 11.9,1,1, 8.004, 10500.433, 393.717, 52857.448 24/10/04,13:58:26,03,11,1, 11.9,1,1, 8.004, 10500.402, 393.714, 52857.468 24/10/04,13:58:26,04,11,1, 11.9,1,1, 8.004, 10500.435, 393.701, 52857.400 24/10/04,13:58:26,05,11,1, 11.9,1,1, 8.004, 10500.445, 393.700, 52857.347 24/10/04,13:58:26,06,11,1, 11.9,1,1, 8.004, 10500.409, 393.693, 52857.423 24/10/04,13:58:26,07,11,1, 11.9,1,1, 8.004, 10500.421, 393.703, 52857.461 24/10/04,13:58:26,08,11,1, 11.9,1,1, 8.004, 10500.440, 393.704, 52857.462 24/10/04,13:58:26,09,11,1, 11.9,1,1, 8.004, 10500.420, 393.720, 52857.371 24/10/04,13:58:26,10,11,1, 11.9,1,1, 8.004, 10500.443, 393.733, 52857.412 24/10/04,13:58:26,11,11,1, 11.9,1,1, 8.004, 10500.439, 393.710, 52857.398 24/10/04,13:58:26,12,11,1, 11.9,1,1, 8.004, 10500.425, 393.719, 52857.414 24/10/04,13:58:26,13,11,1, 11.9,1,1, 8.004, 10500.404, 393.723, 52857.450 24/10/04,13:58:26,14,11,1, 11.9,1,1, 8.004, 10500.401, 393.743, 52857.415 24/10/04,13:58:26,15,11,1, 11.9,1,1, 8.004, 10500.422, 393.730, 52857.439 24/10/04,13:58:26,16,11,1, 11.9,1,1, 8.004, 10500.416, 393.743, 52857.434 24/10/04,13:58:26,17,11,1, 11.9,1,1, 8.004, 10500.418, 393.751, 52857.388 24/10/04,13:58:26,18,11,1, 11.9,1,1, 8.004, 10500.413, 393.725, 52857.410 24/10/04,13:58:26,19,11,1, 11.9,1,1, 8.004, 10500.412, 393.741, 52857.401 24/10/04,13:58:27,00,11,1, 11.9,1,1, 8.006, 10500.407, 393.741, 52857.401 24/10/04,13:58:27,01,11,1, 11.9,1,1, 8.006, 10500.416, 393.744, 52857.443 24/10/04,13:58:27,02,11,1, 11.9,1,1, 8.006, 10500.423, 393.721, 52857.380 24/10/04,13:58:27,03,11,1, 11.9,1,1, 8.006, 10500.416, 393.733, 52857.405 24/10/04,13:58:27,04,11,1, 11.9,1,1, 8.006, 10500.407, 393.718, 52857.326 24/10/04,13:58:27,05,11,1, 11.9,1,1, 8.006, 10500.405, 393.724, 52857.422 24/10/04,13:58:27,06,11,1, 11.9,1,1, 8.006, 10500.397, 393.726, 52857.357 24/10/04,13:58:27,07,11,1, 11.9,1,1, 8.006, 10500.400, 393.719, 52857.347 24/10/04,13:58:27,08,11,1, 11.9,1,1, 8.006, 10500.380, 393.734, 52857.442 24/10/04,13:58:27,09,11,1, 11.9,1,1, 8.006, 10500.403, 393.716, 52857.367 24/10/04,13:58:27,10,11,1, 11.9,1,1, 8.006, 10500.389, 393.729, 52857.379 24/10/04,13:58:27,11,11,1, 11.9,1,1, 8.006, 10500.416, 393.709, 52857.403 24/10/04,13:58:27,12,11,1, 11.9,1,1, 8.006, 10500.402, 393.722, 52857.397 24/10/04,13:58:27,13,11,1, 11.9,1,1, 8.006, 10500.418, 393.723, 52857.367 24/10/04,13:58:27,14,11,1, 11.9,1,1, 8.006, 10500.397, 393.735, 52857.387 24/10/04,13:58:27,15,11,1, 11.9,1,1, 8.006, 10500.417, 393.743, 52857.362 24/10/04,13:58:27,16,11,1, 11.9,1,1, 8.006, 10500.379, 393.719, 52857.361 24/10/04,13:58:27,17,11,1, 11.9,1,1, 8.006, 10500.381, 393.729, 52857.380 24/10/04,13:58:27,18,11,1, 11.9,1,1, 8.006, 10500.384, 393.723, 52857.407 24/10/04,13:58:27,19,11,1, 11.9,1,1, 8.006, 10500.393, 393.725, 52857.375 24/10/04,13:58:28,00,11,1, 11.9,1,1, 8.003, 10500.391, 393.725, 52857.375 24/10/04,13:58:28,01,11,1, 11.9,1,1, 8.003, 10500.404, 393.718, 52857.418 24/10/04,13:58:28,02,11,1, 11.9,1,1, 8.003, 10500.396, 393.717, 52857.346 24/10/04,13:58:28,03,11,1, 11.9,1,1, 8.003, 10500.378, 393.706, 52857.362 24/10/04,13:58:28,04,11,1, 11.9,1,1, 8.003, 10500.404, 393.703, 52857.433 24/10/04,13:58:28,05,11,1, 11.9,1,1, 8.003, 10500.385, 393.702, 52857.364 24/10/04,13:58:28,06,11,1, 11.9,1,1, 8.003, 10500.379, 393.706, 52857.452 24/10/04,13:58:28,07,11,1, 11.9,1,1, 8.003, 10500.358, 393.711, 52857.394 24/10/04,13:58:28,08,11,1, 11.9,1,1, 8.003, 10500.386, 393.688, 52857.346 24/10/04,13:58:28,09,11,1, 11.9,1,1, 8.003, 10500.374, 393.693, 52857.275 24/10/04,13:58:28,10,11,1, 11.9,1,1, 8.003, 10500.411, 393.700, 52857.397 24/10/04,13:58:28,11,11,1, 11.9,1,1, 8.003, 10500.396, 393.674, 52857.412 24/10/04,13:58:28,12,11,1, 11.9,1,1, 8.003, 10500.379, 393.694, 52857.416 24/10/04,13:58:28,13,11,1, 11.9,1,1, 8.003, 10500.400, 393.706, 52857.414 24/10/04,13:58:28,14,11,1, 11.9,1,1, 8.003, 10500.392, 393.698, 52857.400 24/10/04,13:58:28,15,11,1, 11.9,1,1, 8.003, 10500.375, 393.694, 52857.405 24/10/04,13:58:28,16,11,1, 11.9,1,1, 8.003, 10500.383, 393.708, 52857.415 24/10/04,13:58:28,17,11,1, 11.9,1,1, 8.003, 10500.388, 393.712, 52857.413 24/10/04,13:58:28,18,11,1, 11.9,1,1, 8.003, 10500.378, 393.718, 52857.421 24/10/04,13:58:28,19,11,1, 11.9,1,1, 8.003, 10500.396, 393.710, 52857.442 24/10/04,13:58:29,00,11,1, 11.9,1,1, 8.004, 10500.391, 393.710, 52857.442 24/10/04,13:58:29,01,11,1, 11.9,1,1, 8.004, 10500.377, 393.702, 52857.377 24/10/04,13:58:29,02,11,1, 11.9,1,1, 8.004, 10500.377, 393.731, 52857.348 24/10/04,13:58:29,03,11,1, 11.9,1,1, 8.004, 10500.398, 393.712, 52857.361 24/10/04,13:58:29,04,11,1, 11.9,1,1, 8.004, 10500.373, 393.698, 52857.394 24/10/04,13:58:29,05,11,1, 11.9,1,1, 8.004, 10500.384, 393.701, 52857.377 24/10/04,13:58:29,06,11,1, 11.9,1,1, 8.004, 10500.383, 393.704, 52857.407 24/10/04,13:58:29,07,11,1, 11.9,1,1, 8.004, 10500.361, 393.720, 52857.365 24/10/04,13:58:29,08,11,1, 11.9,1,1, 8.004, 10500.387, 393.708, 52857.409 24/10/04,13:58:29,09,11,1, 11.9,1,1, 8.004, 10500.370, 393.710, 52857.385 24/10/04,13:58:29,10,11,1, 11.9,1,1, 8.004, 10500.378, 393.718, 52857.393 24/10/04,13:58:29,11,11,1, 11.9,1,1, 8.004, 10500.377, 393.720, 52857.381 24/10/04,13:58:29,12,11,1, 11.9,1,1, 8.004, 10500.375, 393.710, 52857.436 24/10/04,13:58:29,13,11,1, 11.9,1,1, 8.004, 10500.368, 393.720, 52857.369 24/10/04,13:58:29,14,11,1, 11.9,1,1, 8.004, 10500.366, 393.739, 52857.378 24/10/04,13:58:29,15,11,1, 11.9,1,1, 8.004, 10500.359, 393.722, 52857.374 24/10/04,13:58:29,16,11,1, 11.9,1,1, 8.004, 10500.381, 393.736, 52857.393 24/10/04,13:58:29,17,11,1, 11.9,1,1, 8.004, 10500.358, 393.730, 52857.350 24/10/04,13:58:29,18,11,1, 11.9,1,1, 8.004, 10500.367, 393.734, 52857.417 24/10/04,13:58:29,19,11,1, 11.9,1,1, 8.004, 10500.389, 393.747, 52857.428 24/10/04,13:58:30,00,11,1, 12.0,1,1, 8.004, 10500.382, 393.747, 52857.428 24/10/04,13:58:30,01,11,1, 12.0,1,1, 8.004, 10500.376, 393.737, 52857.409 24/10/04,13:58:30,02,11,1, 12.0,1,1, 8.004, 10500.353, 393.723, 52857.364 24/10/04,13:58:30,03,11,1, 12.0,1,1, 8.004, 10500.359, 393.738, 52857.396 24/10/04,13:58:30,04,11,1, 12.0,1,1, 8.004, 10500.362, 393.746, 52857.432 24/10/04,13:58:30,05,11,1, 12.0,1,1, 8.004, 10500.357, 393.730, 52857.369 24/10/04,13:58:30,06,11,1, 12.0,1,1, 8.004, 10500.354, 393.739, 52857.427 24/10/04,13:58:30,07,11,1, 12.0,1,1, 8.004, 10500.363, 393.728, 52857.403 24/10/04,13:58:30,08,11,1, 12.0,1,1, 8.004, 10500.342, 393.728, 52857.372 24/10/04,13:58:30,09,11,1, 12.0,1,1, 8.004, 10500.332, 393.714, 52857.420 24/10/04,13:58:30,10,11,1, 12.0,1,1, 8.004, 10500.362, 393.738, 52857.387 24/10/04,13:58:30,11,11,1, 12.0,1,1, 8.004, 10500.373, 393.721, 52857.322 24/10/04,13:58:30,12,11,1, 12.0,1,1, 8.004, 10500.354, 393.698, 52857.323 24/10/04,13:58:30,13,11,1, 12.0,1,1, 8.004, 10500.369, 393.739, 52857.397 24/10/04,13:58:30,14,11,1, 12.0,1,1, 8.004, 10500.373, 393.716, 52857.409 24/10/04,13:58:30,15,11,1, 12.0,1,1, 8.004, 10500.373, 393.729, 52857.355 24/10/04,13:58:30,16,11,1, 12.0,1,1, 8.004, 10500.328, 393.718, 52857.320 24/10/04,13:58:30,17,11,1, 12.0,1,1, 8.004, 10500.335, 393.734, 52857.408 24/10/04,13:58:30,18,11,1, 12.0,1,1, 8.004, 10500.323, 393.713, 52857.369 24/10/04,13:58:30,19,11,1, 12.0,1,1, 8.004, 10500.328, 393.685, 52857.305 24/10/04,13:58:31,00,11,1, 11.9,1,1, 8.010, 10500.324, 393.685, 52857.305 24/10/04,13:58:31,01,11,1, 11.9,1,1, 8.010, 10500.340, 393.713, 52857.379 24/10/04,13:58:31,02,11,1, 11.9,1,1, 8.010, 10500.358, 393.705, 52857.297 24/10/04,13:58:31,03,11,1, 11.9,1,1, 8.010, 10500.330, 393.715, 52857.321 24/10/04,13:58:31,04,11,1, 11.9,1,1, 8.010, 10500.320, 393.714, 52857.391 24/10/04,13:58:31,05,11,1, 11.9,1,1, 8.010, 10500.358, 393.722, 52857.369 24/10/04,13:58:31,06,11,1, 11.9,1,1, 8.010, 10500.336, 393.705, 52857.304 24/10/04,13:58:31,07,11,1, 11.9,1,1, 8.010, 10500.328, 393.719, 52857.357 24/10/04,13:58:31,08,11,1, 11.9,1,1, 8.010, 10500.338, 393.688, 52857.312 24/10/04,13:58:31,09,11,1, 11.9,1,1, 8.010, 10500.321, 393.709, 52857.368 24/10/04,13:58:31,10,11,1, 11.9,1,1, 8.010, 10500.337, 393.715, 52857.366 24/10/04,13:58:31,11,11,1, 11.9,1,1, 8.010, 10500.331, 393.723, 52857.363 24/10/04,13:58:31,12,11,1, 11.9,1,1, 8.010, 10500.340, 393.724, 52857.376 24/10/04,13:58:31,13,11,1, 11.9,1,1, 8.010, 10500.328, 393.742, 52857.360 24/10/04,13:58:31,14,11,1, 11.9,1,1, 8.010, 10500.318, 393.743, 52857.344 24/10/04,13:58:31,15,11,1, 11.9,1,1, 8.010, 10500.347, 393.744, 52857.359 24/10/04,13:58:31,16,11,1, 11.9,1,1, 8.010, 10500.336, 393.723, 52857.366 24/10/04,13:58:31,17,11,1, 11.9,1,1, 8.010, 10500.336, 393.741, 52857.380 24/10/04,13:58:31,18,11,1, 11.9,1,1, 8.010, 10500.313, 393.736, 52857.343 24/10/04,13:58:31,19,11,1, 11.9,1,1, 8.010, 10500.327, 393.743, 52857.337 24/10/04,13:58:32,00,12,1, 11.9,1,1, 8.005, 10500.324, 393.743, 52857.337 24/10/04,13:58:32,01,12,1, 11.9,1,1, 8.005, 10500.322, 393.736, 52857.382 24/10/04,13:58:32,02,12,1, 11.9,1,1, 8.005, 10500.317, 393.732, 52857.343 24/10/04,13:58:32,03,12,1, 11.9,1,1, 8.005, 10500.323, 393.731, 52857.352 24/10/04,13:58:32,04,12,1, 11.9,1,1, 8.005, 10500.317, 393.722, 52857.363 24/10/04,13:58:32,05,12,1, 11.9,1,1, 8.005, 10500.320, 393.729, 52857.331 24/10/04,13:58:32,06,12,1, 11.9,1,1, 8.005, 10500.296, 393.730, 52857.282 24/10/04,13:58:32,07,12,1, 11.9,1,1, 8.005, 10500.330, 393.707, 52857.384 24/10/04,13:58:32,08,12,1, 11.9,1,1, 8.005, 10500.299, 393.741, 52857.363 24/10/04,13:58:32,09,12,1, 11.9,1,1, 8.005, 10500.315, 393.724, 52857.389 24/10/04,13:58:32,10,12,1, 11.9,1,1, 8.005, 10500.316, 393.733, 52857.361 24/10/04,13:58:32,11,12,1, 11.9,1,1, 8.005, 10500.312, 393.714, 52857.345 24/10/04,13:58:32,12,12,1, 11.9,1,1, 8.005, 10500.316, 393.708, 52857.283 24/10/04,13:58:32,13,12,1, 11.9,1,1, 8.005, 10500.307, 393.719, 52857.360 24/10/04,13:58:32,14,12,1, 11.9,1,1, 8.005, 10500.286, 393.719, 52857.325 24/10/04,13:58:32,15,12,1, 11.9,1,1, 8.005, 10500.304, 393.709, 52857.314 24/10/04,13:58:32,16,12,1, 11.9,1,1, 8.005, 10500.317, 393.696, 52857.281 24/10/04,13:58:32,17,12,1, 11.9,1,1, 8.005, 10500.317, 393.715, 52857.389 24/10/04,13:58:32,18,12,1, 11.9,1,1, 8.005, 10500.291, 393.720, 52857.338 24/10/04,13:58:32,19,12,1, 11.9,1,1, 8.005, 10500.298, 393.711, 52857.343 24/10/04,13:58:33,00,12,1, 11.9,1,1, 8.004, 10500.290, 393.711, 52857.343 24/10/04,13:58:33,01,12,1, 11.9,1,1, 8.004, 10500.299, 393.695, 52857.343 24/10/04,13:58:33,02,12,1, 11.9,1,1, 8.004, 10500.316, 393.687, 52857.299 24/10/04,13:58:33,03,12,1, 11.9,1,1, 8.004, 10500.304, 393.697, 52857.348 24/10/04,13:58:33,04,12,1, 11.9,1,1, 8.004, 10500.301, 393.664, 52857.276 24/10/04,13:58:33,05,12,1, 11.9,1,1, 8.004, 10500.275, 393.682, 52857.288 24/10/04,13:58:33,06,12,1, 11.9,1,1, 8.004, 10500.294, 393.659, 52857.297 24/10/04,13:58:33,07,12,1, 11.9,1,1, 8.004, 10500.279, 393.682, 52857.295 24/10/04,13:58:33,08,12,1, 11.9,1,1, 8.004, 10500.301, 393.675, 52857.264 24/10/04,13:58:33,09,12,1, 11.9,1,1, 8.004, 10500.285, 393.702, 52857.289 24/10/04,13:58:33,10,12,1, 11.9,1,1, 8.004, 10500.291, 393.695, 52857.328 24/10/04,13:58:33,11,12,1, 11.9,1,1, 8.004, 10500.295, 393.689, 52857.333 24/10/04,13:58:33,12,12,1, 11.9,1,1, 8.004, 10500.276, 393.705, 52857.311 24/10/04,13:58:33,13,12,1, 11.9,1,1, 8.004, 10500.302, 393.692, 52857.327 24/10/04,13:58:33,14,12,1, 11.9,1,1, 8.004, 10500.276, 393.708, 52857.309 24/10/04,13:58:33,15,12,1, 11.9,1,1, 8.004, 10500.287, 393.701, 52857.345 24/10/04,13:58:33,16,12,1, 11.9,1,1, 8.004, 10500.310, 393.707, 52857.373 24/10/04,13:58:33,17,12,1, 11.9,1,1, 8.004, 10500.281, 393.706, 52857.363 24/10/04,13:58:33,18,12,1, 11.9,1,1, 8.004, 10500.311, 393.715, 52857.282 24/10/04,13:58:33,19,12,1, 11.9,1,1, 8.004, 10500.270, 393.728, 52857.297 24/10/04,13:58:34,00,11,1, 11.9,1,1, 8.010, 10500.265, 393.728, 52857.297 24/10/04,13:58:34,01,11,1, 11.9,1,1, 8.010, 10500.286, 393.716, 52857.293 24/10/04,13:58:34,02,11,1, 11.9,1,1, 8.010, 10500.278, 393.730, 52857.286 24/10/04,13:58:34,03,11,1, 11.9,1,1, 8.010, 10500.281, 393.705, 52857.239 24/10/04,13:58:34,04,11,1, 11.9,1,1, 8.010, 10500.287, 393.707, 52857.257 24/10/04,13:58:34,05,11,1, 11.9,1,1, 8.010, 10500.278, 393.715, 52857.274 24/10/04,13:58:34,06,11,1, 11.9,1,1, 8.010, 10500.272, 393.717, 52857.336 24/10/04,13:58:34,07,11,1, 11.9,1,1, 8.010, 10500.265, 393.683, 52857.313 24/10/04,13:58:34,08,11,1, 11.9,1,1, 8.010, 10500.273, 393.702, 52857.332 24/10/04,13:58:34,09,11,1, 11.9,1,1, 8.010, 10500.297, 393.702, 52857.299 24/10/04,13:58:34,10,11,1, 11.9,1,1, 8.010, 10500.283, 393.698, 52857.319 24/10/04,13:58:34,11,11,1, 11.9,1,1, 8.010, 10500.255, 393.696, 52857.342 24/10/04,13:58:34,12,11,1, 11.9,1,1, 8.010, 10500.261, 393.705, 52857.279 24/10/04,13:58:34,13,11,1, 11.9,1,1, 8.010, 10500.284, 393.681, 52857.182 24/10/04,13:58:34,14,11,1, 11.9,1,1, 8.010, 10500.266, 393.700, 52857.354 24/10/04,13:58:34,15,11,1, 11.9,1,1, 8.010, 10500.268, 393.702, 52857.280 24/10/04,13:58:34,16,11,1, 11.9,1,1, 8.010, 10500.286, 393.712, 52857.304 24/10/04,13:58:34,17,11,1, 11.9,1,1, 8.010, 10500.278, 393.673, 52857.287 24/10/04,13:58:34,18,11,1, 11.9,1,1, 8.010, 10500.257, 393.713, 52857.328 24/10/04,13:58:34,19,11,1, 11.9,1,1, 8.010, 10500.287, 393.687, 52857.327 24/10/04,13:58:35,00,11,1, 12.0,1,1, 8.005, 10500.282, 393.687, 52857.327 24/10/04,13:58:35,01,11,1, 12.0,1,1, 8.005, 10500.281, 393.683, 52857.316 24/10/04,13:58:35,02,11,1, 12.0,1,1, 8.005, 10500.283, 393.703, 52857.248 24/10/04,13:58:35,03,11,1, 12.0,1,1, 8.005, 10500.302, 393.734, 52857.303 24/10/04,13:58:35,04,11,1, 12.0,1,1, 8.005, 10500.276, 393.693, 52857.338 24/10/04,13:58:35,05,11,1, 12.0,1,1, 8.005, 10500.287, 393.698, 52857.331 24/10/04,13:58:35,06,11,1, 12.0,1,1, 8.005, 10500.280, 393.682, 52857.309 24/10/04,13:58:35,07,11,1, 12.0,1,1, 8.005, 10500.262, 393.690, 52857.329 24/10/04,13:58:35,08,11,1, 12.0,1,1, 8.005, 10500.289, 393.716, 52857.263 24/10/04,13:58:35,09,11,1, 12.0,1,1, 8.005, 10500.274, 393.704, 52857.281 24/10/04,13:58:35,10,11,1, 12.0,1,1, 8.005, 10500.275, 393.718, 52857.321 24/10/04,13:58:35,11,11,1, 12.0,1,1, 8.005, 10500.284, 393.716, 52857.305 24/10/04,13:58:35,12,11,1, 12.0,1,1, 8.005, 10500.275, 393.713, 52857.306 24/10/04,13:58:35,13,11,1, 12.0,1,1, 8.005, 10500.285, 393.717, 52857.270 24/10/04,13:58:35,14,11,1, 12.0,1,1, 8.005, 10500.270, 393.692, 52857.280 24/10/04,13:58:35,15,11,1, 12.0,1,1, 8.005, 10500.277, 393.723, 52857.298 24/10/04,13:58:35,16,11,1, 12.0,1,1, 8.005, 10500.260, 393.718, 52857.365 24/10/04,13:58:35,17,11,1, 12.0,1,1, 8.005, 10500.273, 393.710, 52857.266 24/10/04,13:58:35,18,11,1, 12.0,1,1, 8.005, 10500.259, 393.719, 52857.292 24/10/04,13:58:35,19,11,1, 12.0,1,1, 8.005, 10500.293, 393.710, 52857.303 24/10/04,13:58:36,00,11,1, 11.8,1,1, 8.010, 10500.290, 393.710, 52857.303 24/10/04,13:58:36,01,11,1, 11.8,1,1, 8.010, 10500.279, 393.716, 52857.329 24/10/04,13:58:36,02,11,1, 11.8,1,1, 8.010, 10500.300, 393.720, 52857.321 24/10/04,13:58:36,03,11,1, 11.8,1,1, 8.010, 10500.247, 393.707, 52857.296 24/10/04,13:58:36,04,11,1, 11.8,1,1, 8.010, 10500.281, 393.701, 52857.225 24/10/04,13:58:36,05,11,1, 11.8,1,1, 8.010, 10500.266, 393.710, 52857.296 24/10/04,13:58:36,06,11,1, 11.8,1,1, 8.010, 10500.244, 393.696, 52857.216 24/10/04,13:58:36,07,11,1, 11.8,1,1, 8.010, 10500.267, 393.698, 52857.244 24/10/04,13:58:36,08,11,1, 11.8,1,1, 8.010, 10500.244, 393.691, 52857.209 24/10/04,13:58:36,09,11,1, 11.8,1,1, 8.010, 10500.256, 393.688, 52857.231 24/10/04,13:58:36,10,11,1, 11.8,1,1, 8.010, 10500.255, 393.691, 52857.244 24/10/04,13:58:36,11,11,1, 11.8,1,1, 8.010, 10500.283, 393.679, 52857.304 24/10/04,13:58:36,12,11,1, 11.8,1,1, 8.010, 10500.242, 393.699, 52857.232 24/10/04,13:58:36,13,11,1, 11.8,1,1, 8.010, 10500.251, 393.680, 52857.237 24/10/04,13:58:36,14,11,1, 11.8,1,1, 8.010, 10500.281, 393.700, 52857.276 24/10/04,13:58:36,15,11,1, 11.8,1,1, 8.010, 10500.264, 393.695, 52857.316 24/10/04,13:58:36,16,11,1, 11.8,1,1, 8.010, 10500.243, 393.711, 52857.283 24/10/04,13:58:36,17,11,1, 11.8,1,1, 8.010, 10500.280, 393.685, 52857.225 24/10/04,13:58:36,18,11,1, 11.8,1,1, 8.010, 10500.256, 393.699, 52857.312 24/10/04,13:58:36,19,11,1, 11.8,1,1, 8.010, 10500.276, 393.697, 52857.241 24/10/04,13:58:37,00,11,1, 11.9,1,1, 8.009, 10500.274, 393.697, 52857.241 24/10/04,13:58:37,01,11,1, 11.9,1,1, 8.009, 10500.266, 393.701, 52857.293 24/10/04,13:58:37,02,11,1, 11.9,1,1, 8.009, 10500.233, 393.696, 52857.272 24/10/04,13:58:37,03,11,1, 11.9,1,1, 8.009, 10500.255, 393.678, 52857.254 24/10/04,13:58:37,04,11,1, 11.9,1,1, 8.009, 10500.263, 393.699, 52857.265 24/10/04,13:58:37,05,11,1, 11.9,1,1, 8.009, 10500.269, 393.702, 52857.270 24/10/04,13:58:37,06,11,1, 11.9,1,1, 8.009, 10500.264, 393.723, 52857.256 24/10/04,13:58:37,07,11,1, 11.9,1,1, 8.009, 10500.234, 393.713, 52857.219 24/10/04,13:58:37,08,11,1, 11.9,1,1, 8.009, 10500.255, 393.712, 52857.267 24/10/04,13:58:37,09,11,1, 11.9,1,1, 8.009, 10500.231, 393.706, 52857.263 24/10/04,13:58:37,10,11,1, 11.9,1,1, 8.009, 10500.239, 393.683, 52857.238 24/10/04,13:58:37,11,11,1, 11.9,1,1, 8.009, 10500.234, 393.698, 52857.254 24/10/04,13:58:37,12,11,1, 11.9,1,1, 8.009, 10500.222, 393.681, 52857.281 24/10/04,13:58:37,13,11,1, 11.9,1,1, 8.009, 10500.234, 393.684, 52857.229 24/10/04,13:58:37,14,11,1, 11.9,1,1, 8.009, 10500.239, 393.685, 52857.240 24/10/04,13:58:37,15,11,1, 11.9,1,1, 8.009, 10500.232, 393.684, 52857.241 24/10/04,13:58:37,16,11,1, 11.9,1,1, 8.009, 10500.245, 393.677, 52857.281 24/10/04,13:58:37,17,11,1, 11.9,1,1, 8.009, 10500.234, 393.673, 52857.202 24/10/04,13:58:37,18,11,1, 11.9,1,1, 8.009, 10500.222, 393.689, 52857.233 24/10/04,13:58:37,19,11,1, 11.9,1,1, 8.009, 10500.210, 393.665, 52857.180 24/10/04,13:58:38,00,12,1, 11.9,1,1, 8.009, 10500.207, 393.665, 52857.180 24/10/04,13:58:38,01,12,1, 11.9,1,1, 8.009, 10500.208, 393.687, 52857.289 24/10/04,13:58:38,02,12,1, 11.9,1,1, 8.009, 10500.215, 393.666, 52857.292 24/10/04,13:58:38,03,12,1, 11.9,1,1, 8.009, 10500.243, 393.690, 52857.292 24/10/04,13:58:38,04,12,1, 11.9,1,1, 8.009, 10500.240, 393.673, 52857.273 24/10/04,13:58:38,05,12,1, 11.9,1,1, 8.009, 10500.219, 393.697, 52857.217 24/10/04,13:58:38,06,12,1, 11.9,1,1, 8.009, 10500.233, 393.681, 52857.212 24/10/04,13:58:38,07,12,1, 11.9,1,1, 8.009, 10500.212, 393.687, 52857.242 24/10/04,13:58:38,08,12,1, 11.9,1,1, 8.009, 10500.241, 393.684, 52857.234 24/10/04,13:58:38,09,12,1, 11.9,1,1, 8.009, 10500.232, 393.681, 52857.254 24/10/04,13:58:38,10,12,1, 11.9,1,1, 8.009, 10500.242, 393.686, 52857.241 24/10/04,13:58:38,11,12,1, 11.9,1,1, 8.009, 10500.220, 393.690, 52857.314 24/10/04,13:58:38,12,12,1, 11.9,1,1, 8.009, 10500.221, 393.682, 52857.222 24/10/04,13:58:38,13,12,1, 11.9,1,1, 8.009, 10500.223, 393.715, 52857.278 24/10/04,13:58:38,14,12,1, 11.9,1,1, 8.009, 10500.210, 393.686, 52857.281 24/10/04,13:58:38,15,12,1, 11.9,1,1, 8.009, 10500.212, 393.696, 52857.263 24/10/04,13:58:38,16,12,1, 11.9,1,1, 8.009, 10500.223, 393.688, 52857.228 24/10/04,13:58:38,17,12,1, 11.9,1,1, 8.009, 10500.211, 393.700, 52857.262 24/10/04,13:58:38,18,12,1, 11.9,1,1, 8.009, 10500.217, 393.678, 52857.273 24/10/04,13:58:38,19,12,1, 11.9,1,1, 8.009, 10500.200, 393.665, 52857.225 24/10/04,13:58:39,00,12,1, 11.9,1,1, 8.007, 10500.199, 393.665, 52857.225 24/10/04,13:58:39,01,12,1, 11.9,1,1, 8.007, 10500.199, 393.666, 52857.225 24/10/04,13:58:39,02,12,1, 11.9,1,1, 8.007, 10500.212, 393.651, 52857.292 24/10/04,13:58:39,03,12,1, 11.9,1,1, 8.007, 10500.204, 393.649, 52857.231 24/10/04,13:58:39,04,12,1, 11.9,1,1, 8.007, 10500.202, 393.657, 52857.255 24/10/04,13:58:39,05,12,1, 11.9,1,1, 8.007, 10500.209, 393.663, 52857.218 24/10/04,13:58:39,06,12,1, 11.9,1,1, 8.007, 10500.219, 393.637, 52857.223 24/10/04,13:58:39,07,12,1, 11.9,1,1, 8.007, 10500.202, 393.631, 52857.228 24/10/04,13:58:39,08,12,1, 11.9,1,1, 8.007, 10500.216, 393.669, 52857.241 24/10/04,13:58:39,09,12,1, 11.9,1,1, 8.007, 10500.206, 393.646, 52857.230 24/10/04,13:58:39,10,12,1, 11.9,1,1, 8.007, 10500.194, 393.662, 52857.225 24/10/04,13:58:39,11,12,1, 11.9,1,1, 8.007, 10500.224, 393.644, 52857.239 24/10/04,13:58:39,12,12,1, 11.9,1,1, 8.007, 10500.217, 393.651, 52857.241 24/10/04,13:58:39,13,12,1, 11.9,1,1, 8.007, 10500.196, 393.640, 52857.264 24/10/04,13:58:39,14,12,1, 11.9,1,1, 8.007, 10500.200, 393.658, 52857.234 24/10/04,13:58:39,15,12,1, 11.9,1,1, 8.007, 10500.218, 393.673, 52857.281 24/10/04,13:58:39,16,12,1, 11.9,1,1, 8.007, 10500.198, 393.680, 52857.257 24/10/04,13:58:39,17,12,1, 11.9,1,1, 8.007, 10500.206, 393.699, 52857.292 24/10/04,13:58:39,18,12,1, 11.9,1,1, 8.007, 10500.221, 393.666, 52857.242 24/10/04,13:58:39,19,12,1, 11.9,1,1, 8.007, 10500.215, 393.676, 52857.250 24/10/04,13:58:40,00,12,1, 12.0,1,1, 8.010, 10500.207, 393.676, 52857.250 24/10/04,13:58:40,01,12,1, 12.0,1,1, 8.010, 10500.204, 393.678, 52857.217 24/10/04,13:58:40,02,12,1, 12.0,1,1, 8.010, 10500.184, 393.654, 52857.235 24/10/04,13:58:40,03,12,1, 12.0,1,1, 8.010, 10500.182, 393.675, 52857.239 24/10/04,13:58:40,04,12,1, 12.0,1,1, 8.010, 10500.195, 393.678, 52857.237 24/10/04,13:58:40,05,12,1, 12.0,1,1, 8.010, 10500.172, 393.677, 52857.303 24/10/04,13:58:40,06,12,1, 12.0,1,1, 8.010, 10500.201, 393.670, 52857.205 24/10/04,13:58:40,07,12,1, 12.0,1,1, 8.010, 10500.197, 393.673, 52857.173 24/10/04,13:58:40,08,12,1, 12.0,1,1, 8.010, 10500.191, 393.640, 52857.271 24/10/04,13:58:40,09,12,1, 12.0,1,1, 8.010, 10500.173, 393.656, 52857.203 24/10/04,13:58:40,10,12,1, 12.0,1,1, 8.010, 10500.203, 393.650, 52857.235 24/10/04,13:58:40,11,12,1, 12.0,1,1, 8.010, 10500.184, 393.645, 52857.208 24/10/04,13:58:40,12,12,1, 12.0,1,1, 8.010, 10500.211, 393.647, 52857.289 24/10/04,13:58:40,13,12,1, 12.0,1,1, 8.010, 10500.218, 393.627, 52857.175 24/10/04,13:58:40,14,12,1, 12.0,1,1, 8.010, 10500.225, 393.643, 52857.237 24/10/04,13:58:40,15,12,1, 12.0,1,1, 8.010, 10500.209, 393.633, 52857.200 24/10/04,13:58:40,16,12,1, 12.0,1,1, 8.010, 10500.213, 393.675, 52857.264 24/10/04,13:58:40,17,12,1, 12.0,1,1, 8.010, 10500.198, 393.670, 52857.228 24/10/04,13:58:40,18,12,1, 12.0,1,1, 8.010, 10500.215, 393.650, 52857.208 24/10/04,13:58:40,19,12,1, 12.0,1,1, 8.010, 10500.215, 393.670, 52857.230 24/10/04,13:58:41,00,12,1, 11.9,1,1, 8.007, 10500.207, 393.670, 52857.230 24/10/04,13:58:41,01,12,1, 11.9,1,1, 8.007, 10500.196, 393.655, 52857.213 24/10/04,13:58:41,02,12,1, 11.9,1,1, 8.007, 10500.179, 393.655, 52857.219 24/10/04,13:58:41,03,12,1, 11.9,1,1, 8.007, 10500.205, 393.649, 52857.259 24/10/04,13:58:41,04,12,1, 11.9,1,1, 8.007, 10500.177, 393.663, 52857.229 24/10/04,13:58:41,05,12,1, 11.9,1,1, 8.007, 10500.182, 393.673, 52857.190 24/10/04,13:58:41,06,12,1, 11.9,1,1, 8.007, 10500.209, 393.665, 52857.220 24/10/04,13:58:41,07,12,1, 11.9,1,1, 8.007, 10500.180, 393.641, 52857.236 24/10/04,13:58:41,08,12,1, 11.9,1,1, 8.007, 10500.187, 393.645, 52857.189 24/10/04,13:58:41,09,12,1, 11.9,1,1, 8.007, 10500.193, 393.648, 52857.230 24/10/04,13:58:41,10,12,1, 11.9,1,1, 8.007, 10500.172, 393.655, 52857.160 24/10/04,13:58:41,11,12,1, 11.9,1,1, 8.007, 10500.194, 393.649, 52857.193 24/10/04,13:58:41,12,12,1, 11.9,1,1, 8.007, 10500.193, 393.652, 52857.179 24/10/04,13:58:41,13,12,1, 11.9,1,1, 8.007, 10500.184, 393.628, 52857.177 24/10/04,13:58:41,14,12,1, 11.9,1,1, 8.007, 10500.201, 393.630, 52857.225 24/10/04,13:58:41,15,12,1, 11.9,1,1, 8.007, 10500.175, 393.637, 52857.259 24/10/04,13:58:41,16,12,1, 11.9,1,1, 8.007, 10500.197, 393.647, 52857.232 24/10/04,13:58:41,17,12,1, 11.9,1,1, 8.007, 10500.195, 393.632, 52857.229 24/10/04,13:58:41,18,12,1, 11.9,1,1, 8.007, 10500.186, 393.623, 52857.192 24/10/04,13:58:41,19,12,1, 11.9,1,1, 8.007, 10500.189, 393.634, 52857.173 24/10/04,13:58:42,00,12,1, 12.0,1,1, 8.009, 10500.182, 393.634, 52857.173 24/10/04,13:58:42,01,12,1, 12.0,1,1, 8.009, 10500.187, 393.619, 52857.173 24/10/04,13:58:42,02,12,1, 12.0,1,1, 8.009, 10500.199, 393.654, 52857.240 24/10/04,13:58:42,03,12,1, 12.0,1,1, 8.009, 10500.184, 393.657, 52857.268 24/10/04,13:58:42,04,12,1, 12.0,1,1, 8.009, 10500.201, 393.635, 52857.176 24/10/04,13:58:42,05,12,1, 12.0,1,1, 8.009, 10500.186, 393.626, 52857.248 24/10/04,13:58:42,06,12,1, 12.0,1,1, 8.009, 10500.193, 393.628, 52857.135 24/10/04,13:58:42,07,12,1, 12.0,1,1, 8.009, 10500.189, 393.652, 52857.148 24/10/04,13:58:42,08,12,1, 12.0,1,1, 8.009, 10500.164, 393.646, 52857.160 24/10/04,13:58:42,09,12,1, 12.0,1,1, 8.009, 10500.169, 393.642, 52857.159 24/10/04,13:58:42,10,12,1, 12.0,1,1, 8.009, 10500.173, 393.641, 52857.239 24/10/04,13:58:42,11,12,1, 12.0,1,1, 8.009, 10500.191, 393.650, 52857.185 24/10/04,13:58:42,12,12,1, 12.0,1,1, 8.009, 10500.176, 393.644, 52857.186 24/10/04,13:58:42,13,12,1, 12.0,1,1, 8.009, 10500.165, 393.622, 52857.214 24/10/04,13:58:42,14,12,1, 12.0,1,1, 8.009, 10500.181, 393.623, 52857.156 24/10/04,13:58:42,15,12,1, 12.0,1,1, 8.009, 10500.161, 393.603, 52857.206 24/10/04,13:58:42,16,12,1, 12.0,1,1, 8.009, 10500.187, 393.639, 52857.216 24/10/04,13:58:42,17,12,1, 12.0,1,1, 8.009, 10500.129, 393.623, 52856.967 24/10/04,13:58:42,18,12,1, 12.0,1,1, 8.009, 10500.131, 393.641, 52857.356 24/10/04,13:58:42,19,12,1, 12.0,1,1, 8.009, 10500.201, 393.638, 52857.220 24/10/04,13:58:43,00,12,1, 11.9,1,1, 8.009, 10500.199, 393.638, 52857.220 24/10/04,13:58:43,01,12,1, 11.9,1,1, 8.009, 10500.166, 393.644, 52857.209 24/10/04,13:58:43,02,12,1, 11.9,1,1, 8.009, 10500.153, 393.607, 52857.162 24/10/04,13:58:43,03,12,1, 11.9,1,1, 8.009, 10500.185, 393.637, 52857.163 24/10/04,13:58:43,04,12,1, 11.9,1,1, 8.009, 10500.171, 393.631, 52857.250 24/10/04,13:58:43,05,12,1, 11.9,1,1, 8.009, 10500.177, 393.636, 52857.154 24/10/04,13:58:43,06,12,1, 11.9,1,1, 8.009, 10500.197, 393.643, 52857.238 24/10/04,13:58:43,07,12,1, 11.9,1,1, 8.009, 10500.179, 393.646, 52857.210 24/10/04,13:58:43,08,12,1, 11.9,1,1, 8.009, 10500.171, 393.648, 52857.173 24/10/04,13:58:43,09,12,1, 11.9,1,1, 8.009, 10500.151, 393.645, 52857.219 24/10/04,13:58:43,10,12,1, 11.9,1,1, 8.009, 10500.165, 393.622, 52857.188 24/10/04,13:58:43,11,12,1, 11.9,1,1, 8.009, 10500.187, 393.632, 52857.152 24/10/04,13:58:43,12,12,1, 11.9,1,1, 8.009, 10500.163, 393.585, 52857.219 24/10/04,13:58:43,13,12,1, 11.9,1,1, 8.009, 10500.155, 393.608, 52857.219 24/10/04,13:58:43,14,12,1, 11.9,1,1, 8.009, 10500.153, 393.618, 52857.173 24/10/04,13:58:43,15,12,1, 11.9,1,1, 8.009, 10500.144, 393.586, 52857.127 24/10/04,13:58:43,16,12,1, 11.9,1,1, 8.009, 10500.158, 393.596, 52857.155 24/10/04,13:58:43,17,12,1, 11.9,1,1, 8.009, 10500.189, 393.592, 52857.143 24/10/04,13:58:43,18,12,1, 11.9,1,1, 8.009, 10500.161, 393.575, 52857.139 24/10/04,13:58:43,19,12,1, 11.9,1,1, 8.009, 10500.154, 393.585, 52857.181 24/10/04,13:58:44,00,12,1, 12.0,1,1, 8.009, 10500.149, 393.585, 52857.181 24/10/04,13:58:44,01,12,1, 12.0,1,1, 8.009, 10500.145, 393.577, 52857.191 24/10/04,13:58:44,02,12,1, 12.0,1,1, 8.009, 10500.138, 393.580, 52857.211 24/10/04,13:58:44,03,12,1, 12.0,1,1, 8.009, 10500.155, 393.584, 52857.151 24/10/04,13:58:44,04,12,1, 12.0,1,1, 8.009, 10500.142, 393.569, 52857.202 24/10/04,13:58:44,05,12,1, 12.0,1,1, 8.009, 10500.151, 393.594, 52857.146 24/10/04,13:58:44,06,12,1, 12.0,1,1, 8.009, 10500.158, 393.600, 52857.174 24/10/04,13:58:44,07,12,1, 12.0,1,1, 8.009, 10500.158, 393.576, 52857.105 24/10/04,13:58:44,08,12,1, 12.0,1,1, 8.009, 10500.135, 393.611, 52857.230 24/10/04,13:58:44,09,12,1, 12.0,1,1, 8.009, 10500.154, 393.586, 52857.202 24/10/04,13:58:44,10,12,1, 12.0,1,1, 8.009, 10500.145, 393.600, 52857.205 24/10/04,13:58:44,11,12,1, 12.0,1,1, 8.009, 10500.152, 393.608, 52857.179 24/10/04,13:58:44,12,12,1, 12.0,1,1, 8.009, 10500.162, 393.557, 52857.125 24/10/04,13:58:44,13,12,1, 12.0,1,1, 8.009, 10500.168, 393.580, 52857.122 24/10/04,13:58:44,14,12,1, 12.0,1,1, 8.009, 10500.137, 393.575, 52857.080 24/10/04,13:58:44,15,12,1, 12.0,1,1, 8.009, 10500.154, 393.604, 52857.163 24/10/04,13:58:44,16,12,1, 12.0,1,1, 8.009, 10500.148, 393.594, 52857.192 24/10/04,13:58:44,17,12,1, 12.0,1,1, 8.009, 10500.127, 393.577, 52857.099 24/10/04,13:58:44,18,12,1, 12.0,1,1, 8.009, 10500.135, 393.566, 52857.143 24/10/04,13:58:44,19,12,1, 12.0,1,1, 8.009, 10500.161, 393.581, 52857.146 24/10/04,13:58:45,00,11,1, 11.9,1,1, 8.010, 10500.157, 393.581, 52857.146 24/10/04,13:58:45,01,11,1, 11.9,1,1, 8.010, 10500.134, 393.579, 52857.141 24/10/04,13:58:45,02,11,1, 11.9,1,1, 8.010, 10500.127, 393.547, 52857.107 24/10/04,13:58:45,03,11,1, 11.9,1,1, 8.010, 10500.138, 393.572, 52857.145 24/10/04,13:58:45,04,11,1, 11.9,1,1, 8.010, 10500.149, 393.578, 52857.156 24/10/04,13:58:45,05,11,1, 11.9,1,1, 8.010, 10500.154, 393.550, 52857.189 24/10/04,13:58:45,06,11,1, 11.9,1,1, 8.010, 10500.150, 393.563, 52857.128 24/10/04,13:58:45,07,11,1, 11.9,1,1, 8.010, 10500.130, 393.584, 52857.175 24/10/04,13:58:45,08,11,1, 11.9,1,1, 8.010, 10500.144, 393.579, 52857.170 24/10/04,13:58:45,09,11,1, 11.9,1,1, 8.010, 10500.135, 393.587, 52857.155 24/10/04,13:58:45,10,11,1, 11.9,1,1, 8.010, 10500.141, 393.574, 52857.123 24/10/04,13:58:45,11,11,1, 11.9,1,1, 8.010, 10500.131, 393.599, 52857.226 24/10/04,13:58:45,12,11,1, 11.9,1,1, 8.010, 10500.128, 393.575, 52857.148 24/10/04,13:58:45,13,11,1, 11.9,1,1, 8.010, 10500.120, 393.575, 52857.137 24/10/04,13:58:45,14,11,1, 11.9,1,1, 8.010, 10500.120, 393.530, 52857.144 24/10/04,13:58:45,15,11,1, 11.9,1,1, 8.010, 10500.147, 393.557, 52857.145 24/10/04,13:58:45,16,11,1, 11.9,1,1, 8.010, 10500.136, 393.561, 52857.164 24/10/04,13:58:45,17,11,1, 11.9,1,1, 8.010, 10500.120, 393.554, 52857.141 24/10/04,13:58:45,18,11,1, 11.9,1,1, 8.010, 10500.142, 393.566, 52857.139 24/10/04,13:58:45,19,11,1, 11.9,1,1, 8.010, 10500.121, 393.548, 52857.133 24/10/04,13:58:46,00,11,1, 11.9,1,1, 8.010, 10500.115, 393.548, 52857.133 24/10/04,13:58:46,01,11,1, 11.9,1,1, 8.010, 10500.143, 393.547, 52857.158 24/10/04,13:58:46,02,11,1, 11.9,1,1, 8.010, 10500.137, 393.571, 52857.172 24/10/04,13:58:46,03,11,1, 11.9,1,1, 8.010, 10500.129, 393.568, 52857.126 24/10/04,13:58:46,04,11,1, 11.9,1,1, 8.010, 10500.152, 393.539, 52857.202 24/10/04,13:58:46,05,11,1, 11.9,1,1, 8.010, 10500.123, 393.545, 52857.183 24/10/04,13:58:46,06,11,1, 11.9,1,1, 8.010, 10500.146, 393.555, 52857.169 24/10/04,13:58:46,07,11,1, 11.9,1,1, 8.010, 10500.155, 393.567, 52857.122 24/10/04,13:58:46,08,11,1, 11.9,1,1, 8.010, 10500.154, 393.579, 52857.187 24/10/04,13:58:46,09,11,1, 11.9,1,1, 8.010, 10500.130, 393.568, 52857.183 24/10/04,13:58:46,10,11,1, 11.9,1,1, 8.010, 10500.139, 393.574, 52857.157 24/10/04,13:58:46,11,11,1, 11.9,1,1, 8.010, 10500.138, 393.570, 52857.199 24/10/04,13:58:46,12,11,1, 11.9,1,1, 8.010, 10500.144, 393.576, 52857.147 24/10/04,13:58:46,13,11,1, 11.9,1,1, 8.010, 10500.133, 393.573, 52857.168 24/10/04,13:58:46,14,11,1, 11.9,1,1, 8.010, 10500.147, 393.577, 52857.155 24/10/04,13:58:46,15,11,1, 11.9,1,1, 8.010, 10500.150, 393.578, 52857.124 24/10/04,13:58:46,16,11,1, 11.9,1,1, 8.010, 10500.151, 393.570, 52857.141 24/10/04,13:58:46,17,11,1, 11.9,1,1, 8.010, 10500.148, 393.541, 52857.186 24/10/04,13:58:46,18,11,1, 11.9,1,1, 8.010, 10500.138, 393.536, 52857.173 24/10/04,13:58:46,19,11,1, 11.9,1,1, 8.010, 10500.137, 393.554, 52857.139 24/10/04,13:58:47,00,11,1, 11.9,1,1, 8.009, 10500.132, 393.554, 52857.139 24/10/04,13:58:47,01,11,1, 11.9,1,1, 8.009, 10500.136, 393.547, 52857.125 24/10/04,13:58:47,02,11,1, 11.9,1,1, 8.009, 10500.151, 393.528, 52857.076 24/10/04,13:58:47,03,11,1, 11.9,1,1, 8.009, 10500.147, 393.530, 52857.174 24/10/04,13:58:47,04,11,1, 11.9,1,1, 8.009, 10500.127, 393.542, 52857.088 24/10/04,13:58:47,05,11,1, 11.9,1,1, 8.009, 10500.152, 393.548, 52857.140 24/10/04,13:58:47,06,11,1, 11.9,1,1, 8.009, 10500.152, 393.556, 52857.178 24/10/04,13:58:47,07,11,1, 11.9,1,1, 8.009, 10500.129, 393.519, 52857.058 24/10/04,13:58:47,08,11,1, 11.9,1,1, 8.009, 10500.141, 393.537, 52857.128 24/10/04,13:58:47,09,11,1, 11.9,1,1, 8.009, 10500.134, 393.539, 52857.172 24/10/04,13:58:47,10,11,1, 11.9,1,1, 8.009, 10500.115, 393.538, 52857.163 24/10/04,13:58:47,11,11,1, 11.9,1,1, 8.009, 10500.163, 393.570, 52857.122 24/10/04,13:58:47,12,11,1, 11.9,1,1, 8.009, 10500.132, 393.555, 52857.209 24/10/04,13:58:47,13,11,1, 11.9,1,1, 8.009, 10500.130, 393.545, 52857.202 24/10/04,13:58:47,14,11,1, 11.9,1,1, 8.009, 10500.143, 393.544, 52857.140 24/10/04,13:58:47,15,11,1, 11.9,1,1, 8.009, 10500.117, 393.544, 52857.130 24/10/04,13:58:47,16,11,1, 11.9,1,1, 8.009, 10500.124, 393.554, 52857.127 24/10/04,13:58:47,17,11,1, 11.9,1,1, 8.009, 10500.142, 393.553, 52857.154 24/10/04,13:58:47,18,11,1, 11.9,1,1, 8.009, 10500.133, 393.564, 52857.131 24/10/04,13:58:47,19,11,1, 11.9,1,1, 8.009, 10500.113, 393.537, 52857.063 24/10/04,13:58:48,00,11,1, 11.9,1,1, 8.013, 10500.107, 393.537, 52857.063 24/10/04,13:58:48,01,11,1, 11.9,1,1, 8.013, 10500.149, 393.519, 52857.133 24/10/04,13:58:48,02,11,1, 11.9,1,1, 8.013, 10500.116, 393.519, 52857.076 24/10/04,13:58:48,03,11,1, 11.9,1,1, 8.013, 10500.124, 393.521, 52857.108 24/10/04,13:58:48,04,11,1, 11.9,1,1, 8.013, 10500.109, 393.519, 52857.053 24/10/04,13:58:48,05,11,1, 11.9,1,1, 8.013, 10500.117, 393.529, 52857.097 24/10/04,13:58:48,06,11,1, 11.9,1,1, 8.013, 10500.134, 393.522, 52857.087 24/10/04,13:58:48,07,11,1, 11.9,1,1, 8.013, 10500.134, 393.526, 52857.164 24/10/04,13:58:48,08,11,1, 11.9,1,1, 8.013, 10500.125, 393.555, 52857.068 24/10/04,13:58:48,09,11,1, 11.9,1,1, 8.013, 10500.125, 393.553, 52857.131 24/10/04,13:58:48,10,11,1, 11.9,1,1, 8.013, 10500.111, 393.544, 52857.157 24/10/04,13:58:48,11,11,1, 11.9,1,1, 8.013, 10500.104, 393.552, 52857.094 24/10/04,13:58:48,12,11,1, 11.9,1,1, 8.013, 10500.130, 393.535, 52857.099 24/10/04,13:58:48,13,11,1, 11.9,1,1, 8.013, 10500.122, 393.548, 52857.049 24/10/04,13:58:48,14,11,1, 11.9,1,1, 8.013, 10500.105, 393.546, 52857.061 24/10/04,13:58:48,15,11,1, 11.9,1,1, 8.013, 10500.119, 393.552, 52857.090 24/10/04,13:58:48,16,11,1, 11.9,1,1, 8.013, 10500.135, 393.560, 52857.085 24/10/04,13:58:48,17,11,1, 11.9,1,1, 8.013, 10500.104, 393.530, 52857.132 24/10/04,13:58:48,18,11,1, 11.9,1,1, 8.013, 10500.114, 393.541, 52857.079 24/10/04,13:58:48,19,11,1, 11.9,1,1, 8.013, 10500.125, 393.518, 52857.045 24/10/04,13:58:49,00,11,1, 12.0,1,1, 8.013, 10500.124, 393.518, 52857.045 24/10/04,13:58:49,01,11,1, 12.0,1,1, 8.013, 10500.112, 393.538, 52857.143 24/10/04,13:58:49,02,11,1, 12.0,1,1, 8.013, 10500.117, 393.518, 52857.045 24/10/04,13:58:49,03,11,1, 12.0,1,1, 8.013, 10500.132, 393.504, 52857.027 24/10/04,13:58:49,04,11,1, 12.0,1,1, 8.013, 10500.127, 393.517, 52857.079 24/10/04,13:58:49,05,11,1, 12.0,1,1, 8.013, 10500.101, 393.517, 52857.007 24/10/04,13:58:49,06,11,1, 12.0,1,1, 8.013, 10500.107, 393.539, 52857.055 24/10/04,13:58:49,07,11,1, 12.0,1,1, 8.013, 10500.107, 393.514, 52857.110 24/10/04,13:58:49,08,11,1, 12.0,1,1, 8.013, 10500.108, 393.534, 52857.093 24/10/04,13:58:49,09,11,1, 12.0,1,1, 8.013, 10500.111, 393.520, 52857.073 24/10/04,13:58:49,10,11,1, 12.0,1,1, 8.013, 10500.106, 393.515, 52857.054 24/10/04,13:58:49,11,11,1, 12.0,1,1, 8.013, 10500.100, 393.536, 52857.061 24/10/04,13:58:49,12,11,1, 12.0,1,1, 8.013, 10500.108, 393.538, 52857.084 24/10/04,13:58:49,13,11,1, 12.0,1,1, 8.013, 10500.097, 393.505, 52857.043 24/10/04,13:58:49,14,11,1, 12.0,1,1, 8.013, 10500.093, 393.515, 52857.106 24/10/04,13:58:49,15,11,1, 12.0,1,1, 8.013, 10500.098, 393.510, 52857.120 24/10/04,13:58:49,16,11,1, 12.0,1,1, 8.013, 10500.078, 393.499, 52857.024 24/10/04,13:58:49,17,11,1, 12.0,1,1, 8.013, 10500.109, 393.516, 52857.051 24/10/04,13:58:49,18,11,1, 12.0,1,1, 8.013, 10500.085, 393.502, 52857.007 24/10/04,13:58:49,19,11,1, 12.0,1,1, 8.013, 10500.093, 393.491, 52857.075 24/10/04,13:58:50,00,11,1, 11.9,1,1, 8.018, 10500.090, 393.491, 52857.075 24/10/04,13:58:50,01,11,1, 11.9,1,1, 8.018, 10500.105, 393.497, 52857.075 24/10/04,13:58:50,02,11,1, 11.9,1,1, 8.018, 10500.077, 393.497, 52857.027 24/10/04,13:58:50,03,11,1, 11.9,1,1, 8.018, 10500.107, 393.488, 52857.100 24/10/04,13:58:50,04,11,1, 11.9,1,1, 8.018, 10500.071, 393.483, 52857.090 24/10/04,13:58:50,05,11,1, 11.9,1,1, 8.018, 10500.100, 393.474, 52857.031 24/10/04,13:58:50,06,11,1, 11.9,1,1, 8.018, 10500.099, 393.473, 52857.104 24/10/04,13:58:50,07,11,1, 11.9,1,1, 8.018, 10500.107, 393.505, 52857.010 24/10/04,13:58:50,08,11,1, 11.9,1,1, 8.018, 10500.084, 393.504, 52857.113 24/10/04,13:58:50,09,11,1, 11.9,1,1, 8.018, 10500.120, 393.516, 52857.094 24/10/04,13:58:50,10,11,1, 11.9,1,1, 8.018, 10500.091, 393.498, 52857.090 24/10/04,13:58:50,11,11,1, 11.9,1,1, 8.018, 10500.106, 393.500, 52856.998 24/10/04,13:58:50,12,11,1, 11.9,1,1, 8.018, 10500.112, 393.498, 52857.048 24/10/04,13:58:50,13,11,1, 11.9,1,1, 8.018, 10500.091, 393.511, 52856.973 24/10/04,13:58:50,14,11,1, 11.9,1,1, 8.018, 10500.123, 393.482, 52856.976 24/10/04,13:58:50,15,11,1, 11.9,1,1, 8.018, 10500.094, 393.470, 52857.025 24/10/04,13:58:50,16,11,1, 11.9,1,1, 8.018, 10500.110, 393.486, 52857.069 24/10/04,13:58:50,17,11,1, 11.9,1,1, 8.018, 10500.064, 393.495, 52857.093 24/10/04,13:58:50,18,11,1, 11.9,1,1, 8.018, 10500.097, 393.478, 52857.043 24/10/04,13:58:50,19,11,1, 11.9,1,1, 8.018, 10500.100, 393.488, 52857.069 24/10/04,13:58:51,00,11,1, 11.8,1,1, 8.013, 10500.098, 393.488, 52857.069 24/10/04,13:58:51,01,11,1, 11.8,1,1, 8.013, 10500.088, 393.490, 52857.045 24/10/04,13:58:51,02,11,1, 11.8,1,1, 8.013, 10500.100, 393.484, 52857.060 24/10/04,13:58:51,03,11,1, 11.8,1,1, 8.013, 10500.090, 393.486, 52857.068 24/10/04,13:58:51,04,11,1, 11.8,1,1, 8.013, 10500.102, 393.478, 52857.023 24/10/04,13:58:51,05,11,1, 11.8,1,1, 8.013, 10500.110, 393.504, 52857.087 24/10/04,13:58:51,06,11,1, 11.8,1,1, 8.013, 10500.102, 393.511, 52857.078 24/10/04,13:58:51,07,11,1, 11.8,1,1, 8.013, 10500.106, 393.487, 52857.056 24/10/04,13:58:51,08,11,1, 11.8,1,1, 8.013, 10500.089, 393.470, 52857.012 24/10/04,13:58:51,09,11,1, 11.8,1,1, 8.013, 10500.086, 393.495, 52857.006 24/10/04,13:58:51,10,11,1, 11.8,1,1, 8.013, 10500.087, 393.483, 52857.067 24/10/04,13:58:51,11,11,1, 11.8,1,1, 8.013, 10500.085, 393.486, 52857.086 24/10/04,13:58:51,12,11,1, 11.8,1,1, 8.013, 10500.104, 393.479, 52857.082 24/10/04,13:58:51,13,11,1, 11.8,1,1, 8.013, 10500.082, 393.469, 52857.098 24/10/04,13:58:51,14,11,1, 11.8,1,1, 8.013, 10500.120, 393.459, 52857.016 24/10/04,13:58:51,15,11,1, 11.8,1,1, 8.013, 10500.125, 393.467, 52857.020 24/10/04,13:58:51,16,11,1, 11.8,1,1, 8.013, 10500.117, 393.456, 52857.089 24/10/04,13:58:51,17,11,1, 11.8,1,1, 8.013, 10500.118, 393.464, 52857.053 24/10/04,13:58:51,18,11,1, 11.8,1,1, 8.013, 10500.110, 393.488, 52857.077 24/10/04,13:58:51,19,11,1, 11.8,1,1, 8.013, 10500.085, 393.488, 52857.063 24/10/04,13:58:52,00,11,1, 11.9,1,1, 8.010, 10500.082, 393.488, 52857.063 24/10/04,13:58:52,01,11,1, 11.9,1,1, 8.010, 10500.113, 393.489, 52857.011 24/10/04,13:58:52,02,11,1, 11.9,1,1, 8.010, 10500.110, 393.474, 52857.034 24/10/04,13:58:52,03,11,1, 11.9,1,1, 8.010, 10500.114, 393.495, 52856.997 24/10/04,13:58:52,04,11,1, 11.9,1,1, 8.010, 10500.112, 393.499, 52857.088 24/10/04,13:58:52,05,11,1, 11.9,1,1, 8.010, 10500.098, 393.494, 52857.087 24/10/04,13:58:52,06,11,1, 11.9,1,1, 8.010, 10500.093, 393.484, 52857.089 24/10/04,13:58:52,07,11,1, 11.9,1,1, 8.010, 10500.111, 393.500, 52857.054 24/10/04,13:58:52,08,11,1, 11.9,1,1, 8.010, 10500.120, 393.495, 52857.079 24/10/04,13:58:52,09,11,1, 11.9,1,1, 8.010, 10500.096, 393.512, 52857.029 24/10/04,13:58:52,10,11,1, 11.9,1,1, 8.010, 10500.105, 393.498, 52857.078 24/10/04,13:58:52,11,11,1, 11.9,1,1, 8.010, 10500.098, 393.487, 52856.983 24/10/04,13:58:52,12,11,1, 11.9,1,1, 8.010, 10500.116, 393.478, 52856.979 24/10/04,13:58:52,13,11,1, 11.9,1,1, 8.010, 10500.113, 393.484, 52857.045 24/10/04,13:58:52,14,11,1, 11.9,1,1, 8.010, 10500.121, 393.474, 52856.998 24/10/04,13:58:52,15,11,1, 11.9,1,1, 8.010, 10500.097, 393.484, 52857.078 24/10/04,13:58:52,16,11,1, 11.9,1,1, 8.010, 10500.103, 393.460, 52856.949 24/10/04,13:58:52,17,11,1, 11.9,1,1, 8.010, 10500.122, 393.464, 52856.987 24/10/04,13:58:52,18,11,1, 11.9,1,1, 8.010, 10500.113, 393.481, 52857.087 24/10/04,13:58:52,19,11,1, 11.9,1,1, 8.010, 10500.116, 393.444, 52856.980 24/10/04,13:58:53,00,12,1, 11.9,1,1, 8.012, 10500.115, 393.444, 52856.980 24/10/04,13:58:53,01,12,1, 11.9,1,1, 8.012, 10500.126, 393.475, 52856.981 24/10/04,13:58:53,02,12,1, 11.9,1,1, 8.012, 10500.120, 393.483, 52857.064 24/10/04,13:58:53,03,12,1, 11.9,1,1, 8.012, 10500.119, 393.452, 52856.955 24/10/04,13:58:53,04,12,1, 11.9,1,1, 8.012, 10500.102, 393.485, 52856.975 24/10/04,13:58:53,05,12,1, 11.9,1,1, 8.012, 10500.114, 393.463, 52857.010 24/10/04,13:58:53,06,12,1, 11.9,1,1, 8.012, 10500.098, 393.474, 52857.061 24/10/04,13:58:53,07,12,1, 11.9,1,1, 8.012, 10500.061, 393.471, 52856.998 24/10/04,13:58:53,08,12,1, 11.9,1,1, 8.012, 10500.109, 393.461, 52856.990 24/10/04,13:58:53,09,12,1, 11.9,1,1, 8.012, 10500.103, 393.475, 52857.040 24/10/04,13:58:53,10,12,1, 11.9,1,1, 8.012, 10500.104, 393.459, 52857.017 24/10/04,13:58:53,11,12,1, 11.9,1,1, 8.012, 10500.124, 393.432, 52856.771 24/10/04,13:58:53,12,12,1, 11.9,1,1, 8.012, 10500.091, 393.474, 52856.912 24/10/04,13:58:53,13,12,1, 11.9,1,1, 8.012, 10500.088, 393.445, 52856.994 24/10/04,13:58:53,14,12,1, 11.9,1,1, 8.012, 10500.100, 393.466, 52856.963 24/10/04,13:58:53,15,12,1, 11.9,1,1, 8.012, 10500.123, 393.471, 52857.032 24/10/04,13:58:53,16,12,1, 11.9,1,1, 8.012, 10500.103, 393.460, 52857.012 24/10/04,13:58:53,17,12,1, 11.9,1,1, 8.012, 10500.110, 393.454, 52857.005 24/10/04,13:58:53,18,12,1, 11.9,1,1, 8.012, 10500.112, 393.456, 52856.910 24/10/04,13:58:53,19,12,1, 11.9,1,1, 8.012, 10500.106, 393.486, 52856.943 24/10/04,13:58:54,00,11,1, 11.9,1,1, 8.013, 10500.098, 393.486, 52856.943 24/10/04,13:58:54,01,11,1, 11.9,1,1, 8.013, 10500.096, 393.449, 52857.037 24/10/04,13:58:54,02,11,1, 11.9,1,1, 8.013, 10500.104, 393.472, 52857.059 24/10/04,13:58:54,03,11,1, 11.9,1,1, 8.013, 10500.112, 393.464, 52857.030 24/10/04,13:58:54,04,11,1, 11.9,1,1, 8.013, 10500.072, 393.460, 52857.056 24/10/04,13:58:54,05,11,1, 11.9,1,1, 8.013, 10500.091, 393.454, 52856.946 24/10/04,13:58:54,06,11,1, 11.9,1,1, 8.013, 10500.089, 393.443, 52856.952 24/10/04,13:58:54,07,11,1, 11.9,1,1, 8.013, 10500.101, 393.426, 52856.934 24/10/04,13:58:54,08,11,1, 11.9,1,1, 8.013, 10500.092, 393.430, 52856.955 24/10/04,13:58:54,09,11,1, 11.9,1,1, 8.013, 10500.111, 393.428, 52857.015 24/10/04,13:58:54,10,11,1, 11.9,1,1, 8.013, 10500.079, 393.446, 52857.048 24/10/04,13:58:54,11,11,1, 11.9,1,1, 8.013, 10500.101, 393.454, 52856.967 24/10/04,13:58:54,12,11,1, 11.9,1,1, 8.013, 10500.103, 393.441, 52857.014 24/10/04,13:58:54,13,11,1, 11.9,1,1, 8.013, 10500.095, 393.454, 52857.124 24/10/04,13:58:54,14,11,1, 11.9,1,1, 8.013, 10500.087, 393.461, 52856.962 24/10/04,13:58:54,15,11,1, 11.9,1,1, 8.013, 10500.088, 393.465, 52857.141 24/10/04,13:58:54,16,11,1, 11.9,1,1, 8.013, 10500.100, 393.451, 52856.991 24/10/04,13:58:54,17,11,1, 11.9,1,1, 8.013, 10500.100, 393.441, 52856.934 24/10/04,13:58:54,18,11,1, 11.9,1,1, 8.013, 10500.096, 393.461, 52857.054 24/10/04,13:58:54,19,11,1, 11.9,1,1, 8.013, 10500.100, 393.442, 52857.022 24/10/04,13:58:55,00,11,1, 11.9,1,1, 8.015, 10500.098, 393.442, 52857.022 24/10/04,13:58:55,01,11,1, 11.9,1,1, 8.015, 10500.107, 393.414, 52857.014 24/10/04,13:58:55,02,11,1, 11.9,1,1, 8.015, 10500.108, 393.421, 52856.978 24/10/04,13:58:55,03,11,1, 11.9,1,1, 8.015, 10500.086, 393.415, 52856.948 24/10/04,13:58:55,04,11,1, 11.9,1,1, 8.015, 10500.090, 393.403, 52856.951 24/10/04,13:58:55,05,11,1, 11.9,1,1, 8.015, 10500.106, 393.416, 52857.027 24/10/04,13:58:55,06,11,1, 11.9,1,1, 8.015, 10500.081, 393.439, 52857.003 24/10/04,13:58:55,07,11,1, 11.9,1,1, 8.015, 10500.096, 393.426, 52856.985 24/10/04,13:58:55,08,11,1, 11.9,1,1, 8.015, 10500.092, 393.424, 52857.015 24/10/04,13:58:55,09,11,1, 11.9,1,1, 8.015, 10500.092, 393.448, 52857.024 24/10/04,13:58:55,10,11,1, 11.9,1,1, 8.015, 10500.102, 393.432, 52856.939 24/10/04,13:58:55,11,11,1, 11.9,1,1, 8.015, 10500.105, 393.438, 52857.016 24/10/04,13:58:55,12,11,1, 11.9,1,1, 8.015, 10500.097, 393.431, 52856.982 24/10/04,13:58:55,13,11,1, 11.9,1,1, 8.015, 10500.126, 393.436, 52856.961 24/10/04,13:58:55,14,11,1, 11.9,1,1, 8.015, 10500.125, 393.431, 52856.998 24/10/04,13:58:55,15,11,1, 11.9,1,1, 8.015, 10500.119, 393.408, 52856.970 24/10/04,13:58:55,16,11,1, 11.9,1,1, 8.015, 10500.117, 393.425, 52856.966 24/10/04,13:58:55,17,11,1, 11.9,1,1, 8.015, 10500.089, 393.414, 52856.937 24/10/04,13:58:55,18,11,1, 11.9,1,1, 8.015, 10500.119, 393.433, 52856.984 24/10/04,13:58:55,19,11,1, 11.9,1,1, 8.015, 10500.071, 393.410, 52857.021 24/10/04,13:58:56,00,11,1, 11.9,1,1, 8.013, 10500.065, 393.410, 52857.021 24/10/04,13:58:56,01,11,1, 11.9,1,1, 8.013, 10500.103, 393.432, 52856.944 24/10/04,13:58:56,02,11,1, 11.9,1,1, 8.013, 10500.098, 393.413, 52856.988 24/10/04,13:58:56,03,11,1, 11.9,1,1, 8.013, 10500.112, 393.435, 52857.043 24/10/04,13:58:56,04,11,1, 11.9,1,1, 8.013, 10500.100, 393.447, 52856.969 24/10/04,13:58:56,05,11,1, 11.9,1,1, 8.013, 10500.102, 393.427, 52857.022 24/10/04,13:58:56,06,11,1, 11.9,1,1, 8.013, 10500.096, 393.433, 52856.969 24/10/04,13:58:56,07,11,1, 11.9,1,1, 8.013, 10500.077, 393.446, 52856.932 24/10/04,13:58:56,08,11,1, 11.9,1,1, 8.013, 10500.089, 393.440, 52856.965 24/10/04,13:58:56,09,11,1, 11.9,1,1, 8.013, 10500.118, 393.434, 52856.981 24/10/04,13:58:56,10,11,1, 11.9,1,1, 8.013, 10500.125, 393.432, 52856.967 24/10/04,13:58:56,11,11,1, 11.9,1,1, 8.013, 10500.106, 393.416, 52857.006 24/10/04,13:58:56,12,11,1, 11.9,1,1, 8.013, 10500.105, 393.415, 52856.914 24/10/04,13:58:56,13,11,1, 11.9,1,1, 8.013, 10500.100, 393.383, 52856.936 24/10/04,13:58:56,14,11,1, 11.9,1,1, 8.013, 10500.085, 393.385, 52857.012 24/10/04,13:58:56,15,11,1, 11.9,1,1, 8.013, 10500.105, 393.397, 52857.029 24/10/04,13:58:56,16,11,1, 11.9,1,1, 8.013, 10500.106, 393.396, 52856.929 24/10/04,13:58:56,17,11,1, 11.9,1,1, 8.013, 10500.095, 393.410, 52856.907 24/10/04,13:58:56,18,11,1, 11.9,1,1, 8.013, 10500.114, 393.405, 52856.968 24/10/04,13:58:56,19,11,1, 11.9,1,1, 8.013, 10500.108, 393.408, 52856.951 24/10/04,13:58:57,00,10,1, 11.9,1,1, 8.013, 10500.107, 393.408, 52856.951 24/10/04,13:58:57,01,10,1, 11.9,1,1, 8.013, 10500.098, 393.404, 52856.899 24/10/04,13:58:57,02,10,1, 11.9,1,1, 8.013, 10500.105, 393.459, 52857.061 24/10/04,13:58:57,03,10,1, 11.9,1,1, 8.013, 10500.104, 393.447, 52857.015 24/10/04,13:58:57,04,10,1, 11.9,1,1, 8.013, 10500.121, 393.448, 52857.075 24/10/04,13:58:57,05,10,1, 11.9,1,1, 8.013, 10500.122, 393.420, 52857.030 24/10/04,13:58:57,06,10,1, 11.9,1,1, 8.013, 10500.118, 393.424, 52857.012 24/10/04,13:58:57,07,10,1, 11.9,1,1, 8.013, 10500.110, 393.428, 52856.954 24/10/04,13:58:57,08,10,1, 11.9,1,1, 8.013, 10500.130, 393.432, 52856.979 24/10/04,13:58:57,09,10,1, 11.9,1,1, 8.013, 10500.145, 393.430, 52857.034 24/10/04,13:58:57,10,10,1, 11.9,1,1, 8.013, 10500.128, 393.436, 52857.061 24/10/04,13:58:57,11,10,1, 11.9,1,1, 8.013, 10500.107, 393.446, 52857.005 24/10/04,13:58:57,12,10,1, 11.9,1,1, 8.013, 10500.120, 393.437, 52857.027 24/10/04,13:58:57,13,10,1, 11.9,1,1, 8.013, 10500.127, 393.445, 52857.017 24/10/04,13:58:57,14,10,1, 11.9,1,1, 8.013, 10500.152, 393.430, 52857.182 24/10/04,13:58:57,15,10,1, 11.9,1,1, 8.013, 10500.133, 393.434, 52856.863 24/10/04,13:58:57,16,10,1, 11.9,1,1, 8.013, 10500.123, 393.429, 52856.901 24/10/04,13:58:57,17,10,1, 11.9,1,1, 8.013, 10500.130, 393.438, 52857.046 24/10/04,13:58:57,18,10,1, 11.9,1,1, 8.013, 10500.141, 393.417, 52857.025 24/10/04,13:58:57,19,10,1, 11.9,1,1, 8.013, 10500.146, 393.415, 52857.023 24/10/04,13:58:58,00,10,1, 11.9,1,1, 8.015, 10500.140, 393.415, 52857.023 24/10/04,13:58:58,01,10,1, 11.9,1,1, 8.015, 10500.133, 393.429, 52857.050 24/10/04,13:58:58,02,10,1, 11.9,1,1, 8.015, 10500.145, 393.410, 52856.930 24/10/04,13:58:58,03,10,1, 11.9,1,1, 8.015, 10500.151, 393.427, 52856.990 24/10/04,13:58:58,04,10,1, 11.9,1,1, 8.015, 10500.155, 393.434, 52857.066 24/10/04,13:58:58,05,10,1, 11.9,1,1, 8.015, 10500.133, 393.422, 52857.089 24/10/04,13:58:58,06,10,1, 11.9,1,1, 8.015, 10500.156, 393.442, 52857.094 24/10/04,13:58:58,07,10,1, 11.9,1,1, 8.015, 10500.156, 393.441, 52857.091 24/10/04,13:58:58,08,10,1, 11.9,1,1, 8.015, 10500.131, 393.417, 52856.978 24/10/04,13:58:58,09,10,1, 11.9,1,1, 8.015, 10500.152, 393.425, 52857.036 24/10/04,13:58:58,10,10,1, 11.9,1,1, 8.015, 10500.145, 393.421, 52857.085 24/10/04,13:58:58,11,10,1, 11.9,1,1, 8.015, 10500.137, 393.420, 52857.009 24/10/04,13:58:58,12,10,1, 11.9,1,1, 8.015, 10500.174, 393.414, 52857.035 24/10/04,13:58:58,13,10,1, 11.9,1,1, 8.015, 10500.124, 393.419, 52857.035 24/10/04,13:58:58,14,10,1, 11.9,1,1, 8.015, 10500.141, 393.423, 52857.030 24/10/04,13:58:58,15,10,1, 11.9,1,1, 8.015, 10500.154, 393.438, 52857.021 24/10/04,13:58:58,16,10,1, 11.9,1,1, 8.015, 10500.159, 393.435, 52857.070 24/10/04,13:58:58,17,10,1, 11.9,1,1, 8.015, 10500.152, 393.440, 52856.992 24/10/04,13:58:58,18,10,1, 11.9,1,1, 8.015, 10500.114, 393.421, 52857.079 24/10/04,13:58:58,19,10,1, 11.9,1,1, 8.015, 10500.136, 393.417, 52857.031 24/10/04,13:58:59,00,10,1, 11.9,1,1, 8.016, 10500.132, 393.417, 52857.031 24/10/04,13:58:59,01,10,1, 11.9,1,1, 8.016, 10500.151, 393.416, 52857.070 24/10/04,13:58:59,02,10,1, 11.9,1,1, 8.016, 10500.118, 393.415, 52857.021 24/10/04,13:58:59,03,10,1, 11.9,1,1, 8.016, 10500.138, 393.441, 52857.016 24/10/04,13:58:59,04,10,1, 11.9,1,1, 8.016, 10500.122, 393.434, 52856.998 24/10/04,13:58:59,05,10,1, 11.9,1,1, 8.016, 10500.173, 393.416, 52857.022 24/10/04,13:58:59,06,10,1, 11.9,1,1, 8.016, 10500.149, 393.407, 52857.019 24/10/04,13:58:59,07,10,1, 11.9,1,1, 8.016, 10500.126, 393.415, 52857.017 24/10/04,13:58:59,08,10,1, 11.9,1,1, 8.016, 10500.159, 393.423, 52857.006 24/10/04,13:58:59,09,10,1, 11.9,1,1, 8.016, 10500.150, 393.389, 52856.981 24/10/04,13:58:59,10,10,1, 11.9,1,1, 8.016, 10500.184, 393.436, 52857.080 24/10/04,13:58:59,11,10,1, 11.9,1,1, 8.016, 10500.159, 393.413, 52857.029 24/10/04,13:58:59,12,10,1, 11.9,1,1, 8.016, 10500.172, 393.419, 52857.050 24/10/04,13:58:59,13,10,1, 11.9,1,1, 8.016, 10500.129, 393.413, 52857.062 24/10/04,13:58:59,14,10,1, 11.9,1,1, 8.016, 10500.180, 393.408, 52857.077 24/10/04,13:58:59,15,10,1, 11.9,1,1, 8.016, 10500.144, 393.423, 52857.055 24/10/04,13:58:59,16,10,1, 11.9,1,1, 8.016, 10500.148, 393.427, 52857.045 24/10/04,13:58:59,17,10,1, 11.9,1,1, 8.016, 10500.163, 393.433, 52857.049 24/10/04,13:58:59,18,10,1, 11.9,1,1, 8.016, 10500.157, 393.423, 52856.981 24/10/04,13:58:59,19,10,1, 11.9,1,1, 8.016, 10500.138, 393.444, 52856.984 24/10/04,13:59:00,00,10,1, 11.8,1,1, 8.016, 10500.132, 393.444, 52856.984 24/10/04,13:59:00,01,10,1, 11.8,1,1, 8.016, 10500.176, 393.436, 52857.012 24/10/04,13:59:00,02,10,1, 11.8,1,1, 8.016, 10500.153, 393.406, 52856.905 24/10/04,13:59:00,03,10,1, 11.8,1,1, 8.016, 10500.168, 393.400, 52856.898 24/10/04,13:59:00,04,10,1, 11.8,1,1, 8.016, 10500.170, 393.396, 52856.860 24/10/04,13:59:00,05,10,1, 11.8,1,1, 8.016, 10500.170, 393.382, 52856.844 24/10/04,13:59:00,06,10,1, 11.8,1,1, 8.016, 10500.150, 393.423, 52856.942 24/10/04,13:59:00,07,10,1, 11.8,1,1, 8.016, 10500.148, 393.392, 52856.861 24/10/04,13:59:00,08,10,1, 11.8,1,1, 8.016, 10500.143, 393.404, 52856.894 24/10/04,13:59:00,09,10,1, 11.8,1,1, 8.016, 10500.158, 393.390, 52856.907 24/10/04,13:59:00,10,10,1, 11.8,1,1, 8.016, 10500.154, 393.408, 52856.961 24/10/04,13:59:00,11,10,1, 11.8,1,1, 8.016, 10500.154, 393.425, 52856.905 24/10/04,13:59:00,12,10,1, 11.8,1,1, 8.016, 10500.156, 393.385, 52856.879 24/10/04,13:59:00,13,10,1, 11.8,1,1, 8.016, 10500.156, 393.379, 52856.876 24/10/04,13:59:00,14,10,1, 11.8,1,1, 8.016, 10500.160, 393.406, 52856.867 24/10/04,13:59:00,15,10,1, 11.8,1,1, 8.016, 10500.153, 393.405, 52856.908 24/10/04,13:59:00,16,10,1, 11.8,1,1, 8.016, 10500.162, 393.391, 52856.895 24/10/04,13:59:00,17,10,1, 11.8,1,1, 8.016, 10500.150, 393.405, 52856.858 24/10/04,13:59:00,18,10,1, 11.8,1,1, 8.016, 10500.160, 393.369, 52856.862 24/10/04,13:59:00,19,10,1, 11.8,1,1, 8.016, 10500.151, 393.386, 52856.898 24/10/04,13:59:01,00,10,1, 12.0,1,1, 8.018, 10500.149, 393.386, 52856.898 24/10/04,13:59:01,01,10,1, 12.0,1,1, 8.018, 10500.185, 393.367, 52856.888 24/10/04,13:59:01,02,10,1, 12.0,1,1, 8.018, 10500.158, 393.394, 52856.868 24/10/04,13:59:01,03,10,1, 12.0,1,1, 8.018, 10500.166, 393.384, 52856.887 24/10/04,13:59:01,04,10,1, 12.0,1,1, 8.018, 10500.164, 393.397, 52856.855 24/10/04,13:59:01,05,10,1, 12.0,1,1, 8.018, 10500.155, 393.404, 52856.891 24/10/04,13:59:01,06,10,1, 12.0,1,1, 8.018, 10500.161, 393.410, 52856.870 24/10/04,13:59:01,07,10,1, 12.0,1,1, 8.018, 10500.157, 393.404, 52856.882 24/10/04,13:59:01,08,10,1, 12.0,1,1, 8.018, 10500.166, 393.383, 52856.862 24/10/04,13:59:01,09,10,1, 12.0,1,1, 8.018, 10500.177, 393.403, 52856.862 24/10/04,13:59:01,10,10,1, 12.0,1,1, 8.018, 10500.154, 393.363, 52856.832 24/10/04,13:59:01,11,10,1, 12.0,1,1, 8.018, 10500.173, 393.384, 52856.838 24/10/04,13:59:01,12,10,1, 12.0,1,1, 8.018, 10500.157, 393.369, 52856.845 24/10/04,13:59:01,13,10,1, 12.0,1,1, 8.018, 10500.182, 393.392, 52856.849 24/10/04,13:59:01,14,10,1, 12.0,1,1, 8.018, 10500.171, 393.356, 52856.875 24/10/04,13:59:01,15,10,1, 12.0,1,1, 8.018, 10500.187, 393.395, 52856.876 24/10/04,13:59:01,16,10,1, 12.0,1,1, 8.018, 10500.186, 393.381, 52856.890 24/10/04,13:59:01,17,10,1, 12.0,1,1, 8.018, 10500.154, 393.399, 52856.901 24/10/04,13:59:01,18,10,1, 12.0,1,1, 8.018, 10500.180, 393.412, 52856.864 24/10/04,13:59:01,19,10,1, 12.0,1,1, 8.018, 10500.167, 393.384, 52856.872 24/10/04,13:59:02,00,10,1, 11.9,1,1, 8.021, 10500.165, 393.384, 52856.872 24/10/04,13:59:02,01,10,1, 11.9,1,1, 8.021, 10500.178, 393.395, 52856.882 24/10/04,13:59:02,02,10,1, 11.9,1,1, 8.021, 10500.171, 393.392, 52856.850 24/10/04,13:59:02,03,10,1, 11.9,1,1, 8.021, 10500.182, 393.396, 52856.841 24/10/04,13:59:02,04,10,1, 11.9,1,1, 8.021, 10500.181, 393.386, 52856.862 24/10/04,13:59:02,05,10,1, 11.9,1,1, 8.021, 10500.189, 393.380, 52856.858 24/10/04,13:59:02,06,10,1, 11.9,1,1, 8.021, 10500.186, 393.375, 52856.872 24/10/04,13:59:02,07,10,1, 11.9,1,1, 8.021, 10500.174, 393.410, 52856.877 24/10/04,13:59:02,08,10,1, 11.9,1,1, 8.021, 10500.181, 393.369, 52856.873 24/10/04,13:59:02,09,10,1, 11.9,1,1, 8.021, 10500.180, 393.398, 52856.875 24/10/04,13:59:02,10,10,1, 11.9,1,1, 8.021, 10500.181, 393.410, 52856.858 24/10/04,13:59:02,11,10,1, 11.9,1,1, 8.021, 10500.173, 393.416, 52856.874 24/10/04,13:59:02,12,10,1, 11.9,1,1, 8.021, 10500.196, 393.400, 52856.825 24/10/04,13:59:02,13,10,1, 11.9,1,1, 8.021, 10500.171, 393.398, 52856.857 24/10/04,13:59:02,14,10,1, 11.9,1,1, 8.021, 10500.180, 393.393, 52856.838 24/10/04,13:59:02,15,10,1, 11.9,1,1, 8.021, 10500.197, 393.385, 52856.864 24/10/04,13:59:02,16,10,1, 11.9,1,1, 8.021, 10500.209, 393.397, 52856.864 24/10/04,13:59:02,17,10,1, 11.9,1,1, 8.021, 10500.197, 393.394, 52856.834 24/10/04,13:59:02,18,10,1, 11.9,1,1, 8.021, 10500.214, 393.405, 52856.812 24/10/04,13:59:02,19,10,1, 11.9,1,1, 8.021, 10500.223, 393.380, 52856.866 24/10/04,13:59:03,00,10,1, 12.0,1,1, 8.013, 10500.215, 393.380, 52856.866 24/10/04,13:59:03,01,10,1, 12.0,1,1, 8.013, 10500.199, 393.396, 52856.878 24/10/04,13:59:03,02,10,1, 12.0,1,1, 8.013, 10500.203, 393.402, 52856.826 24/10/04,13:59:03,03,10,1, 12.0,1,1, 8.013, 10500.208, 393.424, 52856.856 24/10/04,13:59:03,04,10,1, 12.0,1,1, 8.013, 10500.198, 393.404, 52856.842 24/10/04,13:59:03,05,10,1, 12.0,1,1, 8.013, 10500.234, 393.402, 52856.810 24/10/04,13:59:03,06,10,1, 12.0,1,1, 8.013, 10500.208, 393.410, 52856.857 24/10/04,13:59:03,07,10,1, 12.0,1,1, 8.013, 10500.213, 393.401, 52856.805 24/10/04,13:59:03,08,10,1, 12.0,1,1, 8.013, 10500.206, 393.394, 52856.781 24/10/04,13:59:03,09,10,1, 12.0,1,1, 8.013, 10500.192, 393.405, 52856.894 24/10/04,13:59:03,10,10,1, 12.0,1,1, 8.013, 10500.198, 393.418, 52856.936 24/10/04,13:59:03,11,10,1, 12.0,1,1, 8.013, 10500.223, 393.401, 52856.742 24/10/04,13:59:03,12,10,1, 12.0,1,1, 8.013, 10500.219, 393.407, 52856.820 24/10/04,13:59:03,13,10,1, 12.0,1,1, 8.013, 10500.206, 393.428, 52856.850 24/10/04,13:59:03,14,10,1, 12.0,1,1, 8.013, 10500.211, 393.426, 52856.826 24/10/04,13:59:03,15,10,1, 12.0,1,1, 8.013, 10500.217, 393.429, 52856.843 24/10/04,13:59:03,16,10,1, 12.0,1,1, 8.013, 10500.238, 393.428, 52856.805 24/10/04,13:59:03,17,10,1, 12.0,1,1, 8.013, 10500.233, 393.418, 52856.831 24/10/04,13:59:03,18,10,1, 12.0,1,1, 8.013, 10500.232, 393.393, 52856.843 24/10/04,13:59:03,19,10,1, 12.0,1,1, 8.013, 10500.235, 393.389, 52856.847 24/10/04,13:59:04,00,10,1, 11.9,1,1, 8.020, 10500.232, 393.389, 52856.847 24/10/04,13:59:04,01,10,1, 11.9,1,1, 8.020, 10500.221, 393.408, 52856.841 24/10/04,13:59:04,02,10,1, 11.9,1,1, 8.020, 10500.229, 393.410, 52856.849 24/10/04,13:59:04,03,10,1, 11.9,1,1, 8.020, 10500.231, 393.396, 52856.856 24/10/04,13:59:04,04,10,1, 11.9,1,1, 8.020, 10500.235, 393.396, 52856.824 24/10/04,13:59:04,05,10,1, 11.9,1,1, 8.020, 10500.231, 393.413, 52856.816 24/10/04,13:59:04,06,10,1, 11.9,1,1, 8.020, 10500.229, 393.414, 52856.822 24/10/04,13:59:04,07,10,1, 11.9,1,1, 8.020, 10500.231, 393.411, 52856.863 24/10/04,13:59:04,08,10,1, 11.9,1,1, 8.020, 10500.243, 393.413, 52856.834 24/10/04,13:59:04,09,10,1, 11.9,1,1, 8.020, 10500.251, 393.416, 52856.796 24/10/04,13:59:04,10,10,1, 11.9,1,1, 8.020, 10500.241, 393.426, 52856.856 24/10/04,13:59:04,11,10,1, 11.9,1,1, 8.020, 10500.238, 393.401, 52856.838 24/10/04,13:59:04,12,10,1, 11.9,1,1, 8.020, 10500.224, 393.402, 52856.855 24/10/04,13:59:04,13,10,1, 11.9,1,1, 8.020, 10500.255, 393.410, 52856.842 24/10/04,13:59:04,14,10,1, 11.9,1,1, 8.020, 10500.230, 393.410, 52856.827 24/10/04,13:59:04,15,10,1, 11.9,1,1, 8.020, 10500.250, 393.414, 52856.832 24/10/04,13:59:04,16,10,1, 11.9,1,1, 8.020, 10500.249, 393.398, 52856.864 24/10/04,13:59:04,17,10,1, 11.9,1,1, 8.020, 10500.239, 393.416, 52856.840 24/10/04,13:59:04,18,10,1, 11.9,1,1, 8.020, 10500.245, 393.431, 52856.831 24/10/04,13:59:04,19,10,1, 11.9,1,1, 8.020, 10500.252, 393.416, 52856.822 24/10/04,13:59:05,00,10,1, 11.9,1,1, 8.016, 10500.249, 393.416, 52856.822 24/10/04,13:59:05,01,10,1, 11.9,1,1, 8.016, 10500.247, 393.400, 52856.806 24/10/04,13:59:05,02,10,1, 11.9,1,1, 8.016, 10500.257, 393.424, 52856.797 24/10/04,13:59:05,03,10,1, 11.9,1,1, 8.016, 10500.235, 393.399, 52856.798 24/10/04,13:59:05,04,10,1, 11.9,1,1, 8.016, 10500.254, 393.411, 52856.812 24/10/04,13:59:05,05,10,1, 11.9,1,1, 8.016, 10500.274, 393.402, 52856.828 24/10/04,13:59:05,06,10,1, 11.9,1,1, 8.016, 10500.250, 393.400, 52856.812 24/10/04,13:59:05,07,10,1, 11.9,1,1, 8.016, 10500.257, 393.400, 52856.819 24/10/04,13:59:05,08,10,1, 11.9,1,1, 8.016, 10500.269, 393.409, 52856.807 24/10/04,13:59:05,09,10,1, 11.9,1,1, 8.016, 10500.257, 393.410, 52856.825 24/10/04,13:59:05,10,10,1, 11.9,1,1, 8.016, 10500.259, 393.418, 52856.828 24/10/04,13:59:05,11,10,1, 11.9,1,1, 8.016, 10500.266, 393.401, 52856.852 24/10/04,13:59:05,12,10,1, 11.9,1,1, 8.016, 10500.272, 393.409, 52856.818 24/10/04,13:59:05,13,10,1, 11.9,1,1, 8.016, 10500.237, 393.398, 52856.793 24/10/04,13:59:05,14,10,1, 11.9,1,1, 8.016, 10500.254, 393.403, 52856.793 24/10/04,13:59:05,15,10,1, 11.9,1,1, 8.016, 10500.265, 393.399, 52856.833 24/10/04,13:59:05,16,10,1, 11.9,1,1, 8.016, 10500.269, 393.406, 52856.829 24/10/04,13:59:05,17,10,1, 11.9,1,1, 8.016, 10500.282, 393.406, 52856.852 24/10/04,13:59:05,18,10,1, 11.9,1,1, 8.016, 10500.273, 393.415, 52856.794 24/10/04,13:59:05,19,10,1, 11.9,1,1, 8.016, 10500.267, 393.398, 52856.813 24/10/04,13:59:06,00,10,1, 11.9,1,1, 8.020, 10500.265, 393.398, 52856.813 24/10/04,13:59:06,01,10,1, 11.9,1,1, 8.020, 10500.287, 393.440, 52856.770 24/10/04,13:59:06,02,10,1, 11.9,1,1, 8.020, 10500.291, 393.404, 52856.764 24/10/04,13:59:06,03,10,1, 11.9,1,1, 8.020, 10500.265, 393.414, 52856.787 24/10/04,13:59:06,04,10,1, 11.9,1,1, 8.020, 10500.266, 393.402, 52856.825 24/10/04,13:59:06,05,10,1, 11.9,1,1, 8.020, 10500.289, 393.399, 52856.752 24/10/04,13:59:06,06,10,1, 11.9,1,1, 8.020, 10500.272, 393.403, 52856.846 24/10/04,13:59:06,07,10,1, 11.9,1,1, 8.020, 10500.290, 393.405, 52856.752 24/10/04,13:59:06,08,10,1, 11.9,1,1, 8.020, 10500.283, 393.403, 52856.752 24/10/04,13:59:06,09,10,1, 11.9,1,1, 8.020, 10500.283, 393.424, 52856.830 24/10/04,13:59:06,10,10,1, 11.9,1,1, 8.020, 10500.285, 393.386, 52856.764 24/10/04,13:59:06,11,10,1, 11.9,1,1, 8.020, 10500.303, 393.427, 52856.768 24/10/04,13:59:06,12,10,1, 11.9,1,1, 8.020, 10500.289, 393.416, 52856.820 24/10/04,13:59:06,13,10,1, 11.9,1,1, 8.020, 10500.269, 393.399, 52856.801 24/10/04,13:59:06,14,10,1, 11.9,1,1, 8.020, 10500.281, 393.417, 52856.751 24/10/04,13:59:06,15,10,1, 11.9,1,1, 8.020, 10500.283, 393.410, 52856.764 24/10/04,13:59:06,16,10,1, 11.9,1,1, 8.020, 10500.280, 393.390, 52856.748 24/10/04,13:59:06,17,10,1, 11.9,1,1, 8.020, 10500.304, 393.386, 52856.751 24/10/04,13:59:06,18,10,1, 11.9,1,1, 8.020, 10500.282, 393.405, 52856.768 24/10/04,13:59:06,19,10,1, 11.9,1,1, 8.020, 10500.291, 393.422, 52856.755 24/10/04,13:59:07,00,10,1, 12.0,1,1, 8.022, 10500.290, 393.422, 52856.755 24/10/04,13:59:07,01,10,1, 12.0,1,1, 8.022, 10500.302, 393.410, 52856.789 24/10/04,13:59:07,02,10,1, 12.0,1,1, 8.022, 10500.311, 393.411, 52856.782 24/10/04,13:59:07,03,10,1, 12.0,1,1, 8.022, 10500.298, 393.420, 52856.738 24/10/04,13:59:07,04,10,1, 12.0,1,1, 8.022, 10500.298, 393.407, 52856.777 24/10/04,13:59:07,05,10,1, 12.0,1,1, 8.022, 10500.303, 393.413, 52856.759 24/10/04,13:59:07,06,10,1, 12.0,1,1, 8.022, 10500.307, 393.411, 52856.783 24/10/04,13:59:07,07,10,1, 12.0,1,1, 8.022, 10500.315, 393.387, 52856.806 24/10/04,13:59:07,08,10,1, 12.0,1,1, 8.022, 10500.333, 393.390, 52856.835 24/10/04,13:59:07,09,10,1, 12.0,1,1, 8.022, 10500.319, 393.394, 52856.813 24/10/04,13:59:07,10,10,1, 12.0,1,1, 8.022, 10500.334, 393.397, 52856.800 24/10/04,13:59:07,11,10,1, 12.0,1,1, 8.022, 10500.316, 393.409, 52856.822 24/10/04,13:59:07,12,10,1, 12.0,1,1, 8.022, 10500.332, 393.423, 52856.855 24/10/04,13:59:07,13,10,1, 12.0,1,1, 8.022, 10500.322, 393.390, 52856.718 24/10/04,13:59:07,14,10,1, 12.0,1,1, 8.022, 10500.362, 393.413, 52856.782 24/10/04,13:59:07,15,10,1, 12.0,1,1, 8.022, 10500.308, 393.412, 52856.710 24/10/04,13:59:07,16,10,1, 12.0,1,1, 8.022, 10500.321, 393.424, 52856.737 24/10/04,13:59:07,17,10,1, 12.0,1,1, 8.022, 10500.316, 393.415, 52856.777 24/10/04,13:59:07,18,10,1, 12.0,1,1, 8.022, 10500.321, 393.401, 52856.752 24/10/04,13:59:07,19,10,1, 12.0,1,1, 8.022, 10500.317, 393.385, 52856.736 24/10/04,13:59:08,00,10,1, 11.9,1,1, 8.022, 10500.315, 393.385, 52856.736 24/10/04,13:59:08,01,10,1, 11.9,1,1, 8.022, 10500.361, 393.417, 52856.800 24/10/04,13:59:08,02,10,1, 11.9,1,1, 8.022, 10500.330, 393.412, 52856.754 24/10/04,13:59:08,03,10,1, 11.9,1,1, 8.022, 10500.342, 393.402, 52856.769 24/10/04,13:59:08,04,10,1, 11.9,1,1, 8.022, 10500.355, 393.427, 52856.779 24/10/04,13:59:08,05,10,1, 11.9,1,1, 8.022, 10500.361, 393.391, 52856.780 24/10/04,13:59:08,06,10,1, 11.9,1,1, 8.022, 10500.337, 393.398, 52856.757 24/10/04,13:59:08,07,10,1, 11.9,1,1, 8.022, 10500.337, 393.405, 52856.755 24/10/04,13:59:08,08,10,1, 11.9,1,1, 8.022, 10500.327, 393.400, 52856.745 24/10/04,13:59:08,09,10,1, 11.9,1,1, 8.022, 10500.350, 393.411, 52856.728 24/10/04,13:59:08,10,10,1, 11.9,1,1, 8.022, 10500.333, 393.369, 52856.588 24/10/04,13:59:08,11,10,1, 11.9,1,1, 8.022, 10500.345, 393.417, 52856.773 24/10/04,13:59:08,12,10,1, 11.9,1,1, 8.022, 10500.340, 393.408, 52856.754 24/10/04,13:59:08,13,10,1, 11.9,1,1, 8.022, 10500.355, 393.412, 52856.745 24/10/04,13:59:08,14,10,1, 11.9,1,1, 8.022, 10500.346, 393.419, 52856.718 24/10/04,13:59:08,15,10,1, 11.9,1,1, 8.022, 10500.343, 393.417, 52856.745 24/10/04,13:59:08,16,10,1, 11.9,1,1, 8.022, 10500.356, 393.410, 52856.747 24/10/04,13:59:08,17,10,1, 11.9,1,1, 8.022, 10500.363, 393.411, 52856.732 24/10/04,13:59:08,18,10,1, 11.9,1,1, 8.022, 10500.350, 393.385, 52856.725 24/10/04,13:59:08,19,10,1, 11.9,1,1, 8.022, 10500.344, 393.408, 52856.696 24/10/04,13:59:09,00,10,1, 11.9,1,1, 8.016, 10500.340, 393.408, 52856.696 24/10/04,13:59:09,01,10,1, 11.9,1,1, 8.016, 10500.357, 393.404, 52856.763 24/10/04,13:59:09,02,10,1, 11.9,1,1, 8.016, 10500.363, 393.409, 52856.722 24/10/04,13:59:09,03,10,1, 11.9,1,1, 8.016, 10500.346, 393.387, 52856.669 24/10/04,13:59:09,04,10,1, 11.9,1,1, 8.016, 10500.361, 393.391, 52856.726 24/10/04,13:59:09,05,10,1, 11.9,1,1, 8.016, 10500.368, 393.393, 52856.730 24/10/04,13:59:09,06,10,1, 11.9,1,1, 8.016, 10500.380, 393.400, 52856.703 24/10/04,13:59:09,07,10,1, 11.9,1,1, 8.016, 10500.347, 393.395, 52856.729 24/10/04,13:59:09,08,10,1, 11.9,1,1, 8.016, 10500.356, 393.398, 52856.726 24/10/04,13:59:09,09,10,1, 11.9,1,1, 8.016, 10500.373, 393.385, 52856.698 24/10/04,13:59:09,10,10,1, 11.9,1,1, 8.016, 10500.352, 393.396, 52856.691 24/10/04,13:59:09,11,10,1, 11.9,1,1, 8.016, 10500.364, 393.389, 52856.687 24/10/04,13:59:09,12,10,1, 11.9,1,1, 8.016, 10500.354, 393.393, 52856.691 24/10/04,13:59:09,13,10,1, 11.9,1,1, 8.016, 10500.385, 393.398, 52856.717 24/10/04,13:59:09,14,10,1, 11.9,1,1, 8.016, 10500.389, 393.424, 52856.728 24/10/04,13:59:09,15,10,1, 11.9,1,1, 8.016, 10500.376, 393.391, 52856.757 24/10/04,13:59:09,16,10,1, 11.9,1,1, 8.016, 10500.376, 393.392, 52856.744 24/10/04,13:59:09,17,10,1, 11.9,1,1, 8.016, 10500.390, 393.382, 52856.723 24/10/04,13:59:09,18,10,1, 11.9,1,1, 8.016, 10500.355, 393.380, 52856.715 24/10/04,13:59:09,19,10,1, 11.9,1,1, 8.016, 10500.370, 393.386, 52856.697 24/10/04,13:59:10,00,11,1, 11.9,1,1, 8.020, 10500.365, 393.386, 52856.697 24/10/04,13:59:10,01,11,1, 11.9,1,1, 8.020, 10500.337, 393.399, 52856.955 24/10/04,13:59:10,02,11,1, 11.9,1,1, 8.020, 10500.399, 393.392, 52856.606 24/10/04,13:59:10,03,11,1, 11.9,1,1, 8.020, 10500.415, 393.362, 52856.711 24/10/04,13:59:10,04,11,1, 11.9,1,1, 8.020, 10500.413, 393.374, 52856.689 24/10/04,13:59:10,05,11,1, 11.9,1,1, 8.020, 10500.414, 393.386, 52856.730 24/10/04,13:59:10,06,11,1, 11.9,1,1, 8.020, 10500.394, 393.385, 52856.677 24/10/04,13:59:10,07,11,1, 11.9,1,1, 8.020, 10500.389, 393.383, 52856.732 24/10/04,13:59:10,08,11,1, 11.9,1,1, 8.020, 10500.388, 393.383, 52856.733 24/10/04,13:59:10,09,11,1, 11.9,1,1, 8.020, 10500.392, 393.365, 52856.684 24/10/04,13:59:10,10,11,1, 11.9,1,1, 8.020, 10500.387, 393.352, 52856.656 24/10/04,13:59:10,11,11,1, 11.9,1,1, 8.020, 10500.411, 393.368, 52856.683 24/10/04,13:59:10,12,11,1, 11.9,1,1, 8.020, 10500.397, 393.378, 52856.658 24/10/04,13:59:10,13,11,1, 11.9,1,1, 8.020, 10500.402, 393.405, 52856.717 24/10/04,13:59:10,14,11,1, 11.9,1,1, 8.020, 10500.389, 393.371, 52856.737 24/10/04,13:59:10,15,11,1, 11.9,1,1, 8.020, 10500.396, 393.384, 52856.650 24/10/04,13:59:10,16,11,1, 11.9,1,1, 8.020, 10500.410, 393.388, 52856.690 24/10/04,13:59:10,17,11,1, 11.9,1,1, 8.020, 10500.405, 393.380, 52856.762 24/10/04,13:59:10,18,11,1, 11.9,1,1, 8.020, 10500.397, 393.373, 52856.719 24/10/04,13:59:10,19,11,1, 11.9,1,1, 8.020, 10500.404, 393.376, 52856.647 24/10/04,13:59:11,00,11,1, 11.9,1,1, 8.022, 10500.399, 393.376, 52856.647 24/10/04,13:59:11,01,11,1, 11.9,1,1, 8.022, 10500.421, 393.381, 52856.649 24/10/04,13:59:11,02,11,1, 11.9,1,1, 8.022, 10500.408, 393.375, 52856.714 24/10/04,13:59:11,03,11,1, 11.9,1,1, 8.022, 10500.398, 393.367, 52856.739 24/10/04,13:59:11,04,11,1, 11.9,1,1, 8.022, 10500.419, 393.390, 52856.737 24/10/04,13:59:11,05,11,1, 11.9,1,1, 8.022, 10500.418, 393.390, 52856.695 24/10/04,13:59:11,06,11,1, 11.9,1,1, 8.022, 10500.405, 393.368, 52856.677 24/10/04,13:59:11,07,11,1, 11.9,1,1, 8.022, 10500.409, 393.386, 52856.646 24/10/04,13:59:11,08,11,1, 11.9,1,1, 8.022, 10500.415, 393.380, 52856.589 24/10/04,13:59:11,09,11,1, 11.9,1,1, 8.022, 10500.424, 393.356, 52856.711 24/10/04,13:59:11,10,11,1, 11.9,1,1, 8.022, 10500.432, 393.344, 52856.652 24/10/04,13:59:11,11,11,1, 11.9,1,1, 8.022, 10500.434, 393.361, 52856.632 24/10/04,13:59:11,12,11,1, 11.9,1,1, 8.022, 10500.419, 393.341, 52856.673 24/10/04,13:59:11,13,11,1, 11.9,1,1, 8.022, 10500.446, 393.381, 52856.666 24/10/04,13:59:11,14,11,1, 11.9,1,1, 8.022, 10500.443, 393.395, 52856.652 24/10/04,13:59:11,15,11,1, 11.9,1,1, 8.022, 10500.418, 393.371, 52856.649 24/10/04,13:59:11,16,11,1, 11.9,1,1, 8.022, 10500.443, 393.370, 52856.686 24/10/04,13:59:11,17,11,1, 11.9,1,1, 8.022, 10500.448, 393.412, 52856.668 24/10/04,13:59:11,18,11,1, 11.9,1,1, 8.022, 10500.415, 393.409, 52856.634 24/10/04,13:59:11,19,11,1, 11.9,1,1, 8.022, 10500.441, 393.380, 52856.649 24/10/04,13:59:12,00,10,1, 11.9,1,1, 8.020, 10500.441, 393.380, 52856.649 24/10/04,13:59:12,01,10,1, 11.9,1,1, 8.020, 10500.429, 393.371, 52856.648 24/10/04,13:59:12,02,10,1, 11.9,1,1, 8.020, 10500.453, 393.375, 52856.592 24/10/04,13:59:12,03,10,1, 11.9,1,1, 8.020, 10500.452, 393.372, 52856.673 24/10/04,13:59:12,04,10,1, 11.9,1,1, 8.020, 10500.441, 393.384, 52856.676 24/10/04,13:59:12,05,10,1, 11.9,1,1, 8.020, 10500.485, 393.406, 52856.681 24/10/04,13:59:12,06,10,1, 11.9,1,1, 8.020, 10500.446, 393.363, 52856.609 24/10/04,13:59:12,07,10,1, 11.9,1,1, 8.020, 10500.459, 393.401, 52856.620 24/10/04,13:59:12,08,10,1, 11.9,1,1, 8.020, 10500.469, 393.367, 52856.677 24/10/04,13:59:12,09,10,1, 11.9,1,1, 8.020, 10500.457, 393.373, 52856.592 24/10/04,13:59:12,10,10,1, 11.9,1,1, 8.020, 10500.443, 393.403, 52856.592 24/10/04,13:59:12,11,10,1, 11.9,1,1, 8.020, 10500.449, 393.387, 52856.668 24/10/04,13:59:12,12,10,1, 11.9,1,1, 8.020, 10500.448, 393.369, 52856.668 24/10/04,13:59:12,13,10,1, 11.9,1,1, 8.020, 10500.460, 393.372, 52856.629 24/10/04,13:59:12,14,10,1, 11.9,1,1, 8.020, 10500.456, 393.359, 52856.713 24/10/04,13:59:12,15,10,1, 11.9,1,1, 8.020, 10500.487, 393.385, 52856.691 24/10/04,13:59:12,16,10,1, 11.9,1,1, 8.020, 10500.473, 393.388, 52856.644 24/10/04,13:59:12,17,10,1, 11.9,1,1, 8.020, 10500.470, 393.367, 52856.617 24/10/04,13:59:12,18,10,1, 11.9,1,1, 8.020, 10500.460, 393.372, 52856.669 24/10/04,13:59:12,19,10,1, 11.9,1,1, 8.020, 10500.502, 393.404, 52856.664 24/10/04,13:59:13,00,11,1, 11.9,1,1, 8.020, 10500.499, 393.404, 52856.664 24/10/04,13:59:13,01,11,1, 11.9,1,1, 8.020, 10500.472, 393.382, 52856.665 24/10/04,13:59:13,02,11,1, 11.9,1,1, 8.020, 10500.477, 393.383, 52856.638 24/10/04,13:59:13,03,11,1, 11.9,1,1, 8.020, 10500.480, 393.389, 52856.618 24/10/04,13:59:13,04,11,1, 11.9,1,1, 8.020, 10500.483, 393.362, 52856.637 24/10/04,13:59:13,05,11,1, 11.9,1,1, 8.020, 10500.502, 393.361, 52856.668 24/10/04,13:59:13,06,11,1, 11.9,1,1, 8.020, 10500.486, 393.376, 52856.649 24/10/04,13:59:13,07,11,1, 11.9,1,1, 8.020, 10500.499, 393.373, 52856.653 24/10/04,13:59:13,08,11,1, 11.9,1,1, 8.020, 10500.501, 393.407, 52856.627 24/10/04,13:59:13,09,11,1, 11.9,1,1, 8.020, 10500.475, 393.378, 52856.618 24/10/04,13:59:13,10,11,1, 11.9,1,1, 8.020, 10500.480, 393.361, 52856.620 24/10/04,13:59:13,11,11,1, 11.9,1,1, 8.020, 10500.494, 393.359, 52856.620 24/10/04,13:59:13,12,11,1, 11.9,1,1, 8.020, 10500.517, 393.359, 52856.611 24/10/04,13:59:13,13,11,1, 11.9,1,1, 8.020, 10500.513, 393.370, 52856.624 24/10/04,13:59:13,14,11,1, 11.9,1,1, 8.020, 10500.492, 393.379, 52856.623 24/10/04,13:59:13,15,11,1, 11.9,1,1, 8.020, 10500.496, 393.372, 52856.627 24/10/04,13:59:13,16,11,1, 11.9,1,1, 8.020, 10500.505, 393.376, 52856.624 24/10/04,13:59:13,17,11,1, 11.9,1,1, 8.020, 10500.508, 393.359, 52856.628 24/10/04,13:59:13,18,11,1, 11.9,1,1, 8.020, 10500.528, 393.389, 52856.641 24/10/04,13:59:13,19,11,1, 11.9,1,1, 8.020, 10500.539, 393.368, 52856.645 24/10/04,13:59:14,00,11,1, 11.9,1,1, 8.022, 10500.532, 393.368, 52856.645 24/10/04,13:59:14,01,11,1, 11.9,1,1, 8.022, 10500.523, 393.367, 52856.626 24/10/04,13:59:14,02,11,1, 11.9,1,1, 8.022, 10500.540, 393.358, 52856.663 24/10/04,13:59:14,03,11,1, 11.9,1,1, 8.022, 10500.539, 393.359, 52856.609 24/10/04,13:59:14,04,11,1, 11.9,1,1, 8.022, 10500.541, 393.375, 52856.638 24/10/04,13:59:14,05,11,1, 11.9,1,1, 8.022, 10500.535, 393.390, 52856.653 24/10/04,13:59:14,06,11,1, 11.9,1,1, 8.022, 10500.549, 393.371, 52856.612 24/10/04,13:59:14,07,11,1, 11.9,1,1, 8.022, 10500.550, 393.361, 52856.636 24/10/04,13:59:14,08,11,1, 11.9,1,1, 8.022, 10500.552, 393.363, 52856.650 24/10/04,13:59:14,09,11,1, 11.9,1,1, 8.022, 10500.536, 393.376, 52856.637 24/10/04,13:59:14,10,11,1, 11.9,1,1, 8.022, 10500.543, 393.370, 52856.645 24/10/04,13:59:14,11,11,1, 11.9,1,1, 8.022, 10500.547, 393.333, 52856.664 24/10/04,13:59:14,12,11,1, 11.9,1,1, 8.022, 10500.546, 393.336, 52856.587 24/10/04,13:59:14,13,11,1, 11.9,1,1, 8.022, 10500.553, 393.365, 52856.632 24/10/04,13:59:14,14,11,1, 11.9,1,1, 8.022, 10500.537, 393.321, 52856.591 24/10/04,13:59:14,15,11,1, 11.9,1,1, 8.022, 10500.556, 393.365, 52856.682 24/10/04,13:59:14,16,11,1, 11.9,1,1, 8.022, 10500.544, 393.366, 52856.626 24/10/04,13:59:14,17,11,1, 11.9,1,1, 8.022, 10500.559, 393.356, 52856.635 24/10/04,13:59:14,18,11,1, 11.9,1,1, 8.022, 10500.570, 393.360, 52856.580 24/10/04,13:59:14,19,11,1, 11.9,1,1, 8.022, 10500.573, 393.363, 52856.640 24/10/04,13:59:15,00,11,1, 11.9,1,1, 8.023, 10500.566, 393.363, 52856.640 24/10/04,13:59:15,01,11,1, 11.9,1,1, 8.023, 10500.550, 393.308, 52856.608 24/10/04,13:59:15,02,11,1, 11.9,1,1, 8.023, 10500.562, 393.348, 52856.659 24/10/04,13:59:15,03,11,1, 11.9,1,1, 8.023, 10500.558, 393.346, 52856.670 24/10/04,13:59:15,04,11,1, 11.9,1,1, 8.023, 10500.572, 393.360, 52856.654 24/10/04,13:59:15,05,11,1, 11.9,1,1, 8.023, 10500.569, 393.345, 52856.615 24/10/04,13:59:15,06,11,1, 11.9,1,1, 8.023, 10500.555, 393.357, 52856.639 24/10/04,13:59:15,07,11,1, 11.9,1,1, 8.023, 10500.586, 393.363, 52856.613 24/10/04,13:59:15,08,11,1, 11.9,1,1, 8.023, 10500.569, 393.361, 52856.565 24/10/04,13:59:15,09,11,1, 11.9,1,1, 8.023, 10500.578, 393.338, 52856.575 24/10/04,13:59:15,10,11,1, 11.9,1,1, 8.023, 10500.577, 393.336, 52856.577 24/10/04,13:59:15,11,11,1, 11.9,1,1, 8.023, 10500.588, 393.340, 52856.673 24/10/04,13:59:15,12,11,1, 11.9,1,1, 8.023, 10500.570, 393.346, 52856.585 24/10/04,13:59:15,13,11,1, 11.9,1,1, 8.023, 10500.582, 393.360, 52856.726 24/10/04,13:59:15,14,11,1, 11.9,1,1, 8.023, 10500.599, 393.329, 52856.584 24/10/04,13:59:15,15,11,1, 11.9,1,1, 8.023, 10500.564, 393.336, 52856.612 24/10/04,13:59:15,16,11,1, 11.9,1,1, 8.023, 10500.590, 393.319, 52856.622 24/10/04,13:59:15,17,11,1, 11.9,1,1, 8.023, 10500.572, 393.344, 52856.520 24/10/04,13:59:15,18,11,1, 11.9,1,1, 8.023, 10500.581, 393.336, 52856.624 24/10/04,13:59:15,19,11,1, 11.9,1,1, 8.023, 10500.604, 393.329, 52856.585 24/10/04,13:59:16,00,11,1, 11.9,1,1, 8.021, 10500.599, 393.329, 52856.585 24/10/04,13:59:16,01,11,1, 11.9,1,1, 8.021, 10500.580, 393.322, 52856.604 24/10/04,13:59:16,02,11,1, 11.9,1,1, 8.021, 10500.622, 393.309, 52856.559 24/10/04,13:59:16,03,11,1, 11.9,1,1, 8.021, 10500.602, 393.335, 52856.605 24/10/04,13:59:16,04,11,1, 11.9,1,1, 8.021, 10500.614, 393.334, 52856.593 24/10/04,13:59:16,05,11,1, 11.9,1,1, 8.021, 10500.599, 393.311, 52856.589 24/10/04,13:59:16,06,11,1, 11.9,1,1, 8.021, 10500.584, 393.334, 52856.634 24/10/04,13:59:16,07,11,1, 11.9,1,1, 8.021, 10500.606, 393.310, 52856.577 24/10/04,13:59:16,08,11,1, 11.9,1,1, 8.021, 10500.594, 393.326, 52856.592 24/10/04,13:59:16,09,11,1, 11.9,1,1, 8.021, 10500.598, 393.321, 52856.592 24/10/04,13:59:16,10,11,1, 11.9,1,1, 8.021, 10500.592, 393.311, 52856.552 24/10/04,13:59:16,11,11,1, 11.9,1,1, 8.021, 10500.604, 393.333, 52856.573 24/10/04,13:59:16,12,11,1, 11.9,1,1, 8.021, 10500.588, 393.321, 52856.488 24/10/04,13:59:16,13,11,1, 11.9,1,1, 8.021, 10500.612, 393.330, 52856.549 24/10/04,13:59:16,14,11,1, 11.9,1,1, 8.021, 10500.584, 393.318, 52856.607 24/10/04,13:59:16,15,11,1, 11.9,1,1, 8.021, 10500.608, 393.341, 52856.556 24/10/04,13:59:16,16,11,1, 11.9,1,1, 8.021, 10500.605, 393.293, 52856.605 24/10/04,13:59:16,17,11,1, 11.9,1,1, 8.021, 10500.601, 393.327, 52856.565 24/10/04,13:59:16,18,11,1, 11.9,1,1, 8.021, 10500.629, 393.320, 52856.577 24/10/04,13:59:16,19,11,1, 11.9,1,1, 8.021, 10500.612, 393.294, 52856.520 24/10/04,13:59:17,00,09,1, 11.7,1,1, 8.023, 10500.607, 393.294, 52856.520 24/10/04,13:59:17,01,09,1, 11.7,1,1, 8.023, 10500.632, 393.314, 52856.611 24/10/04,13:59:17,02,09,1, 11.7,1,1, 8.023, 10500.615, 393.305, 52856.524 24/10/04,13:59:17,03,09,1, 11.7,1,1, 8.023, 10500.658, 393.325, 52856.629 24/10/04,13:59:17,04,09,1, 11.7,1,1, 8.023, 10500.640, 393.308, 52856.529 24/10/04,13:59:17,05,09,1, 11.7,1,1, 8.023, 10500.625, 393.328, 52856.583 24/10/04,13:59:17,06,09,1, 11.7,1,1, 8.023, 10500.614, 393.327, 52856.565 24/10/04,13:59:17,07,09,1, 11.7,1,1, 8.023, 10500.641, 393.288, 52856.529 24/10/04,13:59:17,08,09,1, 11.7,1,1, 8.023, 10500.647, 393.283, 52856.516 24/10/04,13:59:17,09,09,1, 11.7,1,1, 8.023, 10500.638, 393.313, 52856.559 24/10/04,13:59:17,10,09,1, 11.7,1,1, 8.023, 10500.640, 393.294, 52856.518 24/10/04,13:59:17,11,09,1, 11.7,1,1, 8.023, 10500.643, 393.291, 52856.540 24/10/04,13:59:17,12,09,1, 11.7,1,1, 8.023, 10500.650, 393.285, 52856.547 24/10/04,13:59:17,13,09,1, 11.7,1,1, 8.023, 10500.675, 393.285, 52856.529 24/10/04,13:59:17,14,09,1, 11.7,1,1, 8.023, 10500.636, 393.292, 52856.505 24/10/04,13:59:17,15,09,1, 11.7,1,1, 8.023, 10500.638, 393.301, 52856.504 24/10/04,13:59:17,16,09,1, 11.7,1,1, 8.023, 10500.656, 393.288, 52856.493 24/10/04,13:59:17,17,09,1, 11.7,1,1, 8.023, 10500.660, 393.305, 52856.583 24/10/04,13:59:17,18,09,1, 11.7,1,1, 8.023, 10500.651, 393.289, 52856.499 24/10/04,13:59:17,19,09,1, 11.7,1,1, 8.023, 10500.649, 393.291, 52856.511 24/10/04,13:59:18,00,10,1, 12.0,1,1, 8.025, 10500.641, 393.291, 52856.511 24/10/04,13:59:18,01,10,1, 12.0,1,1, 8.025, 10500.639, 393.273, 52856.582 24/10/04,13:59:18,02,10,1, 12.0,1,1, 8.025, 10500.633, 393.289, 52856.578 24/10/04,13:59:18,03,10,1, 12.0,1,1, 8.025, 10500.644, 393.305, 52856.620 24/10/04,13:59:18,04,10,1, 12.0,1,1, 8.025, 10500.655, 393.294, 52856.585 24/10/04,13:59:18,05,10,1, 12.0,1,1, 8.025, 10500.655, 393.278, 52856.545 24/10/04,13:59:18,06,10,1, 12.0,1,1, 8.025, 10500.673, 393.256, 52856.473 24/10/04,13:59:18,07,10,1, 12.0,1,1, 8.025, 10500.666, 393.263, 52856.501 24/10/04,13:59:18,08,10,1, 12.0,1,1, 8.025, 10500.677, 393.240, 52856.513 24/10/04,13:59:18,09,10,1, 12.0,1,1, 8.025, 10500.673, 393.268, 52856.512 24/10/04,13:59:18,10,10,1, 12.0,1,1, 8.025, 10500.692, 393.286, 52856.570 24/10/04,13:59:18,11,10,1, 12.0,1,1, 8.025, 10500.685, 393.272, 52856.556 24/10/04,13:59:18,12,10,1, 12.0,1,1, 8.025, 10500.679, 393.307, 52856.551 24/10/04,13:59:18,13,10,1, 12.0,1,1, 8.025, 10500.690, 393.296, 52856.552 24/10/04,13:59:18,14,10,1, 12.0,1,1, 8.025, 10500.695, 393.252, 52856.538 24/10/04,13:59:18,15,10,1, 12.0,1,1, 8.025, 10500.690, 393.281, 52856.504 24/10/04,13:59:18,16,10,1, 12.0,1,1, 8.025, 10500.685, 393.266, 52856.519 24/10/04,13:59:18,17,10,1, 12.0,1,1, 8.025, 10500.693, 393.288, 52856.526 24/10/04,13:59:18,18,10,1, 12.0,1,1, 8.025, 10500.705, 393.302, 52856.510 24/10/04,13:59:18,19,10,1, 12.0,1,1, 8.025, 10500.696, 393.283, 52856.498 24/10/04,13:59:19,00,11,1, 11.9,1,1, 8.022, 10500.691, 393.283, 52856.498 24/10/04,13:59:19,01,11,1, 11.9,1,1, 8.022, 10500.703, 393.288, 52856.510 24/10/04,13:59:19,02,11,1, 11.9,1,1, 8.022, 10500.709, 393.285, 52856.531 24/10/04,13:59:19,03,11,1, 11.9,1,1, 8.022, 10500.703, 393.248, 52856.477 24/10/04,13:59:19,04,11,1, 11.9,1,1, 8.022, 10500.702, 393.252, 52856.496 24/10/04,13:59:19,05,11,1, 11.9,1,1, 8.022, 10500.707, 393.270, 52856.542 24/10/04,13:59:19,06,11,1, 11.9,1,1, 8.022, 10500.724, 393.274, 52856.523 24/10/04,13:59:19,07,11,1, 11.9,1,1, 8.022, 10500.696, 393.261, 52856.522 24/10/04,13:59:19,08,11,1, 11.9,1,1, 8.022, 10500.720, 393.275, 52856.516 24/10/04,13:59:19,09,11,1, 11.9,1,1, 8.022, 10500.724, 393.273, 52856.496 24/10/04,13:59:19,10,11,1, 11.9,1,1, 8.022, 10500.702, 393.258, 52856.538 24/10/04,13:59:19,11,11,1, 11.9,1,1, 8.022, 10500.716, 393.256, 52856.498 24/10/04,13:59:19,12,11,1, 11.9,1,1, 8.022, 10500.717, 393.232, 52856.530 24/10/04,13:59:19,13,11,1, 11.9,1,1, 8.022, 10500.745, 393.276, 52856.506 24/10/04,13:59:19,14,11,1, 11.9,1,1, 8.022, 10500.735, 393.253, 52856.605 24/10/04,13:59:19,15,11,1, 11.9,1,1, 8.022, 10500.717, 393.277, 52856.507 24/10/04,13:59:19,16,11,1, 11.9,1,1, 8.022, 10500.740, 393.285, 52856.544 24/10/04,13:59:19,17,11,1, 11.9,1,1, 8.022, 10500.747, 393.263, 52856.481 24/10/04,13:59:19,18,11,1, 11.9,1,1, 8.022, 10500.742, 393.244, 52856.468 24/10/04,13:59:19,19,11,1, 11.9,1,1, 8.022, 10500.736, 393.253, 52856.437 24/10/04,13:59:20,00,10,1, 11.9,1,1, 8.021, 10500.733, 393.253, 52856.437 24/10/04,13:59:20,01,10,1, 11.9,1,1, 8.021, 10500.738, 393.234, 52856.472 24/10/04,13:59:20,02,10,1, 11.9,1,1, 8.021, 10500.746, 393.231, 52856.427 24/10/04,13:59:20,03,10,1, 11.9,1,1, 8.021, 10500.733, 393.248, 52856.531 24/10/04,13:59:20,04,10,1, 11.9,1,1, 8.021, 10500.748, 393.254, 52856.538 24/10/04,13:59:20,05,10,1, 11.9,1,1, 8.021, 10500.770, 393.259, 52856.455 24/10/04,13:59:20,06,10,1, 11.9,1,1, 8.021, 10500.762, 393.263, 52856.477 24/10/04,13:59:20,07,10,1, 11.9,1,1, 8.021, 10500.752, 393.264, 52856.510 24/10/04,13:59:20,08,10,1, 11.9,1,1, 8.021, 10500.762, 393.235, 52856.487 24/10/04,13:59:20,09,10,1, 11.9,1,1, 8.021, 10500.751, 393.248, 52856.484 24/10/04,13:59:20,10,10,1, 11.9,1,1, 8.021, 10500.742, 393.237, 52856.510 24/10/04,13:59:20,11,10,1, 11.9,1,1, 8.021, 10500.750, 393.254, 52856.428 24/10/04,13:59:20,12,10,1, 11.9,1,1, 8.021, 10500.755, 393.235, 52856.463 24/10/04,13:59:20,13,10,1, 11.9,1,1, 8.021, 10500.756, 393.257, 52856.542 24/10/04,13:59:20,14,10,1, 11.9,1,1, 8.021, 10500.750, 393.232, 52856.525 24/10/04,13:59:20,15,10,1, 11.9,1,1, 8.021, 10500.762, 393.237, 52856.440 24/10/04,13:59:20,16,10,1, 11.9,1,1, 8.021, 10500.784, 393.238, 52856.538 24/10/04,13:59:20,17,10,1, 11.9,1,1, 8.021, 10500.764, 393.246, 52856.415 24/10/04,13:59:20,18,10,1, 11.9,1,1, 8.021, 10500.778, 393.237, 52856.430 24/10/04,13:59:20,19,10,1, 11.9,1,1, 8.021, 10500.794, 393.220, 52856.421 24/10/04,13:59:21,00,10,1, 11.9,1,1, 8.025, 10500.791, 393.220, 52856.421 24/10/04,13:59:21,01,10,1, 11.9,1,1, 8.025, 10500.785, 393.254, 52856.497 24/10/04,13:59:21,02,10,1, 11.9,1,1, 8.025, 10500.776, 393.245, 52856.498 24/10/04,13:59:21,03,10,1, 11.9,1,1, 8.025, 10500.785, 393.251, 52856.480 24/10/04,13:59:21,04,10,1, 11.9,1,1, 8.025, 10500.789, 393.227, 52856.446 24/10/04,13:59:21,05,10,1, 11.9,1,1, 8.025, 10500.799, 393.200, 52856.442 24/10/04,13:59:21,06,10,1, 11.9,1,1, 8.025, 10500.783, 393.201, 52856.494 24/10/04,13:59:21,07,10,1, 11.9,1,1, 8.025, 10500.785, 393.210, 52856.482 24/10/04,13:59:21,08,10,1, 11.9,1,1, 8.025, 10500.778, 393.200, 52856.409 24/10/04,13:59:21,09,10,1, 11.9,1,1, 8.025, 10500.797, 393.227, 52856.432 24/10/04,13:59:21,10,10,1, 11.9,1,1, 8.025, 10500.777, 393.225, 52856.426 24/10/04,13:59:21,11,10,1, 11.9,1,1, 8.025, 10500.783, 393.226, 52856.465 24/10/04,13:59:21,12,10,1, 11.9,1,1, 8.025, 10500.791, 393.216, 52856.442 24/10/04,13:59:21,13,10,1, 11.9,1,1, 8.025, 10500.783, 393.198, 52856.437 24/10/04,13:59:21,14,10,1, 11.9,1,1, 8.025, 10500.808, 393.197, 52856.432 24/10/04,13:59:21,15,10,1, 11.9,1,1, 8.025, 10500.831, 393.200, 52856.420 24/10/04,13:59:21,16,10,1, 11.9,1,1, 8.025, 10500.819, 393.223, 52856.448 24/10/04,13:59:21,17,10,1, 11.9,1,1, 8.025, 10500.808, 393.219, 52856.468 24/10/04,13:59:21,18,10,1, 11.9,1,1, 8.025, 10500.822, 393.215, 52856.472 24/10/04,13:59:21,19,10,1, 11.9,1,1, 8.025, 10500.799, 393.187, 52856.475 24/10/04,13:59:22,00,10,1, 12.0,1,1, 8.023, 10500.791, 393.187, 52856.475 24/10/04,13:59:22,01,10,1, 12.0,1,1, 8.023, 10500.828, 393.224, 52856.450 24/10/04,13:59:22,02,10,1, 12.0,1,1, 8.023, 10500.832, 393.202, 52856.381 24/10/04,13:59:22,03,10,1, 12.0,1,1, 8.023, 10500.824, 393.199, 52856.473 24/10/04,13:59:22,04,10,1, 12.0,1,1, 8.023, 10500.809, 393.219, 52856.452 24/10/04,13:59:22,05,10,1, 12.0,1,1, 8.023, 10500.826, 393.213, 52856.461 24/10/04,13:59:22,06,10,1, 12.0,1,1, 8.023, 10500.837, 393.214, 52856.408 24/10/04,13:59:22,07,10,1, 12.0,1,1, 8.023, 10500.845, 393.189, 52856.459 24/10/04,13:59:22,08,10,1, 12.0,1,1, 8.023, 10500.832, 393.207, 52856.422 24/10/04,13:59:22,09,10,1, 12.0,1,1, 8.023, 10500.820, 393.160, 52856.402 24/10/04,13:59:22,10,10,1, 12.0,1,1, 8.023, 10500.827, 393.194, 52856.411 24/10/04,13:59:22,11,10,1, 12.0,1,1, 8.023, 10500.834, 393.183, 52856.480 24/10/04,13:59:22,12,10,1, 12.0,1,1, 8.023, 10500.848, 393.209, 52856.444 24/10/04,13:59:22,13,10,1, 12.0,1,1, 8.023, 10500.864, 393.205, 52856.407 24/10/04,13:59:22,14,10,1, 12.0,1,1, 8.023, 10500.839, 393.206, 52856.464 24/10/04,13:59:22,15,10,1, 12.0,1,1, 8.023, 10500.879, 393.209, 52856.397 24/10/04,13:59:22,16,10,1, 12.0,1,1, 8.023, 10500.833, 393.212, 52856.474 24/10/04,13:59:22,17,10,1, 12.0,1,1, 8.023, 10500.862, 393.206, 52856.456 24/10/04,13:59:22,18,10,1, 12.0,1,1, 8.023, 10500.856, 393.217, 52856.456 24/10/04,13:59:22,19,10,1, 12.0,1,1, 8.023, 10500.856, 393.196, 52856.430 24/10/04,13:59:23,00,10,1, 11.9,1,1, 8.025, 10500.849, 393.196, 52856.430 24/10/04,13:59:23,01,10,1, 11.9,1,1, 8.025, 10500.849, 393.203, 52856.398 24/10/04,13:59:23,02,10,1, 11.9,1,1, 8.025, 10500.858, 393.199, 52856.390 24/10/04,13:59:23,03,10,1, 11.9,1,1, 8.025, 10500.875, 393.210, 52856.410 24/10/04,13:59:23,04,10,1, 11.9,1,1, 8.025, 10500.881, 393.195, 52856.423 24/10/04,13:59:23,05,10,1, 11.9,1,1, 8.025, 10500.862, 393.205, 52856.443 24/10/04,13:59:23,06,10,1, 11.9,1,1, 8.025, 10500.853, 393.174, 52856.426 24/10/04,13:59:23,07,10,1, 11.9,1,1, 8.025, 10500.885, 393.182, 52856.438 24/10/04,13:59:23,08,10,1, 11.9,1,1, 8.025, 10500.874, 393.180, 52856.423 24/10/04,13:59:23,09,10,1, 11.9,1,1, 8.025, 10500.871, 393.201, 52856.399 24/10/04,13:59:23,10,10,1, 11.9,1,1, 8.025, 10500.869, 393.198, 52856.421 24/10/04,13:59:23,11,10,1, 11.9,1,1, 8.025, 10500.882, 393.199, 52856.430 24/10/04,13:59:23,12,10,1, 11.9,1,1, 8.025, 10500.867, 393.197, 52856.422 24/10/04,13:59:23,13,10,1, 11.9,1,1, 8.025, 10500.884, 393.207, 52856.417 24/10/04,13:59:23,14,10,1, 11.9,1,1, 8.025, 10500.892, 393.199, 52856.403 24/10/04,13:59:23,15,10,1, 11.9,1,1, 8.025, 10500.904, 393.166, 52856.368 24/10/04,13:59:23,16,10,1, 11.9,1,1, 8.025, 10500.895, 393.183, 52856.415 24/10/04,13:59:23,17,10,1, 11.9,1,1, 8.025, 10500.895, 393.188, 52856.374 24/10/04,13:59:23,18,10,1, 11.9,1,1, 8.025, 10500.893, 393.202, 52856.460 24/10/04,13:59:23,19,10,1, 11.9,1,1, 8.025, 10500.931, 393.213, 52856.420 24/10/04,13:59:24,00,10,1, 11.9,1,1, 8.023, 10500.925, 393.213, 52856.420 24/10/04,13:59:24,01,10,1, 11.9,1,1, 8.023, 10500.884, 393.182, 52856.375 24/10/04,13:59:24,02,10,1, 11.9,1,1, 8.023, 10500.911, 393.198, 52856.415 24/10/04,13:59:24,03,10,1, 11.9,1,1, 8.023, 10500.915, 393.176, 52856.404 24/10/04,13:59:24,04,10,1, 11.9,1,1, 8.023, 10500.916, 393.164, 52856.410 24/10/04,13:59:24,05,10,1, 11.9,1,1, 8.023, 10500.939, 393.196, 52856.433 24/10/04,13:59:24,06,10,1, 11.9,1,1, 8.023, 10500.906, 393.199, 52856.358 24/10/04,13:59:24,07,10,1, 11.9,1,1, 8.023, 10500.930, 393.178, 52856.389 24/10/04,13:59:24,08,10,1, 11.9,1,1, 8.023, 10500.929, 393.185, 52856.404 24/10/04,13:59:24,09,10,1, 11.9,1,1, 8.023, 10500.940, 393.189, 52856.387 24/10/04,13:59:24,10,10,1, 11.9,1,1, 8.023, 10500.934, 393.171, 52856.380 24/10/04,13:59:24,11,10,1, 11.9,1,1, 8.023, 10500.925, 393.169, 52856.413 24/10/04,13:59:24,12,10,1, 11.9,1,1, 8.023, 10500.925, 393.160, 52856.374 24/10/04,13:59:24,13,10,1, 11.9,1,1, 8.023, 10500.935, 393.174, 52856.372 24/10/04,13:59:24,14,10,1, 11.9,1,1, 8.023, 10500.925, 393.203, 52856.389 24/10/04,13:59:24,15,10,1, 11.9,1,1, 8.023, 10500.922, 393.192, 52856.403 24/10/04,13:59:24,16,10,1, 11.9,1,1, 8.023, 10500.944, 393.168, 52856.235 24/10/04,13:59:24,17,10,1, 11.9,1,1, 8.023, 10500.949, 393.184, 52856.422 24/10/04,13:59:24,18,10,1, 11.9,1,1, 8.023, 10500.959, 393.182, 52856.386 24/10/04,13:59:24,19,10,1, 11.9,1,1, 8.023, 10500.954, 393.180, 52856.393 24/10/04,13:59:25,00,09,1, 11.9,1,1, 8.023, 10500.950, 393.180, 52856.393 24/10/04,13:59:25,01,09,1, 11.9,1,1, 8.023, 10500.956, 393.174, 52856.375 24/10/04,13:59:25,02,09,1, 11.9,1,1, 8.023, 10500.945, 393.164, 52856.379 24/10/04,13:59:25,03,09,1, 11.9,1,1, 8.023, 10500.958, 393.163, 52856.380 24/10/04,13:59:25,04,09,1, 11.9,1,1, 8.023, 10500.949, 393.173, 52856.355 24/10/04,13:59:25,05,09,1, 11.9,1,1, 8.023, 10500.950, 393.152, 52856.365 24/10/04,13:59:25,06,09,1, 11.9,1,1, 8.023, 10500.958, 393.157, 52856.373 24/10/04,13:59:25,07,09,1, 11.9,1,1, 8.023, 10500.964, 393.172, 52856.415 24/10/04,13:59:25,08,09,1, 11.9,1,1, 8.023, 10500.943, 393.169, 52856.388 24/10/04,13:59:25,09,09,1, 11.9,1,1, 8.023, 10500.924, 393.185, 52856.388 24/10/04,13:59:25,10,09,1, 11.9,1,1, 8.023, 10500.963, 393.180, 52856.384 24/10/04,13:59:25,11,09,1, 11.9,1,1, 8.023, 10500.949, 393.194, 52856.357 24/10/04,13:59:25,12,09,1, 11.9,1,1, 8.023, 10500.973, 393.195, 52856.420 24/10/04,13:59:25,13,09,1, 11.9,1,1, 8.023, 10500.963, 393.159, 52856.402 24/10/04,13:59:25,14,09,1, 11.9,1,1, 8.023, 10500.966, 393.158, 52856.386 24/10/04,13:59:25,15,09,1, 11.9,1,1, 8.023, 10500.951, 393.143, 52856.352 24/10/04,13:59:25,16,09,1, 11.9,1,1, 8.023, 10500.939, 393.170, 52856.336 24/10/04,13:59:25,17,09,1, 11.9,1,1, 8.023, 10500.959, 393.170, 52856.401 24/10/04,13:59:25,18,09,1, 11.9,1,1, 8.023, 10500.978, 393.175, 52856.363 24/10/04,13:59:25,19,09,1, 11.9,1,1, 8.023, 10500.990, 393.183, 52856.391 24/10/04,13:59:26,00,10,1, 11.9,1,1, 8.025, 10500.983, 393.183, 52856.391 24/10/04,13:59:26,01,10,1, 11.9,1,1, 8.025, 10500.969, 393.141, 52856.355 24/10/04,13:59:26,02,10,1, 11.9,1,1, 8.025, 10500.972, 393.171, 52856.358 24/10/04,13:59:26,03,10,1, 11.9,1,1, 8.025, 10500.969, 393.150, 52856.340 24/10/04,13:59:26,04,10,1, 11.9,1,1, 8.025, 10500.977, 393.155, 52856.408 24/10/04,13:59:26,05,10,1, 11.9,1,1, 8.025, 10500.960, 393.186, 52856.364 24/10/04,13:59:26,06,10,1, 11.9,1,1, 8.025, 10500.995, 393.159, 52856.387 24/10/04,13:59:26,07,10,1, 11.9,1,1, 8.025, 10500.995, 393.177, 52856.362 24/10/04,13:59:26,08,10,1, 11.9,1,1, 8.025, 10501.009, 393.163, 52856.362 24/10/04,13:59:26,09,10,1, 11.9,1,1, 8.025, 10501.009, 393.148, 52856.374 24/10/04,13:59:26,10,10,1, 11.9,1,1, 8.025, 10500.986, 393.152, 52856.367 24/10/04,13:59:26,11,10,1, 11.9,1,1, 8.025, 10501.002, 393.145, 52856.360 24/10/04,13:59:26,12,10,1, 11.9,1,1, 8.025, 10500.978, 393.159, 52856.348 24/10/04,13:59:26,13,10,1, 11.9,1,1, 8.025, 10501.008, 393.147, 52856.381 24/10/04,13:59:26,14,10,1, 11.9,1,1, 8.025, 10501.011, 393.138, 52856.361 24/10/04,13:59:26,15,10,1, 11.9,1,1, 8.025, 10501.008, 393.149, 52856.337 24/10/04,13:59:26,16,10,1, 11.9,1,1, 8.025, 10500.982, 393.140, 52856.370 24/10/04,13:59:26,17,10,1, 11.9,1,1, 8.025, 10500.983, 393.165, 52856.287 24/10/04,13:59:26,18,10,1, 11.9,1,1, 8.025, 10500.999, 393.153, 52856.349 24/10/04,13:59:26,19,10,1, 11.9,1,1, 8.025, 10501.001, 393.163, 52856.350 24/10/04,13:59:27,00,10,1, 11.9,1,1, 8.026, 10501.000, 393.163, 52856.350 24/10/04,13:59:27,01,10,1, 11.9,1,1, 8.026, 10501.015, 393.183, 52856.351 24/10/04,13:59:27,02,10,1, 11.9,1,1, 8.026, 10501.024, 393.173, 52856.359 24/10/04,13:59:27,03,10,1, 11.9,1,1, 8.026, 10501.018, 393.146, 52856.337 24/10/04,13:59:27,04,10,1, 11.9,1,1, 8.026, 10501.028, 393.173, 52856.362 24/10/04,13:59:27,05,10,1, 11.9,1,1, 8.026, 10501.016, 393.131, 52856.354 24/10/04,13:59:27,06,10,1, 11.9,1,1, 8.026, 10501.030, 393.167, 52856.310 24/10/04,13:59:27,07,10,1, 11.9,1,1, 8.026, 10501.032, 393.160, 52856.336 24/10/04,13:59:27,08,10,1, 11.9,1,1, 8.026, 10501.031, 393.175, 52856.342 24/10/04,13:59:27,09,10,1, 11.9,1,1, 8.026, 10500.995, 393.156, 52856.364 24/10/04,13:59:27,10,10,1, 11.9,1,1, 8.026, 10501.026, 393.139, 52856.222 24/10/04,13:59:27,11,10,1, 11.9,1,1, 8.026, 10501.048, 393.172, 52856.287 24/10/04,13:59:27,12,10,1, 11.9,1,1, 8.026, 10501.015, 393.172, 52856.324 24/10/04,13:59:27,13,10,1, 11.9,1,1, 8.026, 10501.014, 393.158, 52856.332 24/10/04,13:59:27,14,10,1, 11.9,1,1, 8.026, 10501.040, 393.158, 52856.342 24/10/04,13:59:27,15,10,1, 11.9,1,1, 8.026, 10501.035, 393.161, 52856.325 24/10/04,13:59:27,16,10,1, 11.9,1,1, 8.026, 10501.041, 393.164, 52856.344 24/10/04,13:59:27,17,10,1, 11.9,1,1, 8.026, 10501.056, 393.172, 52856.324 24/10/04,13:59:27,18,10,1, 11.9,1,1, 8.026, 10501.048, 393.151, 52856.350 24/10/04,13:59:27,19,10,1, 11.9,1,1, 8.026, 10501.050, 393.144, 52856.342 24/10/04,13:59:28,00,10,1, 11.9,1,1, 8.026, 10501.041, 393.144, 52856.342 24/10/04,13:59:28,01,10,1, 11.9,1,1, 8.026, 10501.047, 393.144, 52856.347 24/10/04,13:59:28,02,10,1, 11.9,1,1, 8.026, 10501.059, 393.150, 52856.341 24/10/04,13:59:28,03,10,1, 11.9,1,1, 8.026, 10501.051, 393.146, 52856.296 24/10/04,13:59:28,04,10,1, 11.9,1,1, 8.026, 10501.059, 393.185, 52856.330 24/10/04,13:59:28,05,10,1, 11.9,1,1, 8.026, 10501.064, 393.155, 52856.552 24/10/04,13:59:28,06,10,1, 11.9,1,1, 8.026, 10501.058, 393.144, 52856.366 24/10/04,13:59:28,07,10,1, 11.9,1,1, 8.026, 10501.064, 393.122, 52856.303 24/10/04,13:59:28,08,10,1, 11.9,1,1, 8.026, 10501.062, 393.139, 52856.324 24/10/04,13:59:28,09,10,1, 11.9,1,1, 8.026, 10501.048, 393.140, 52856.305 24/10/04,13:59:28,10,10,1, 11.9,1,1, 8.026, 10501.049, 393.145, 52856.344 24/10/04,13:59:28,11,10,1, 11.9,1,1, 8.026, 10501.050, 393.130, 52856.307 24/10/04,13:59:28,12,10,1, 11.9,1,1, 8.026, 10501.066, 393.165, 52856.326 24/10/04,13:59:28,13,10,1, 11.9,1,1, 8.026, 10501.040, 393.145, 52856.239 24/10/04,13:59:28,14,10,1, 11.9,1,1, 8.026, 10501.061, 393.126, 52856.320 24/10/04,13:59:28,15,10,1, 11.9,1,1, 8.026, 10501.081, 393.123, 52856.283 24/10/04,13:59:28,16,10,1, 11.9,1,1, 8.026, 10501.067, 393.133, 52856.336 24/10/04,13:59:28,17,10,1, 11.9,1,1, 8.026, 10501.053, 393.138, 52856.301 24/10/04,13:59:28,18,10,1, 11.9,1,1, 8.026, 10501.069, 393.148, 52856.312 24/10/04,13:59:28,19,10,1, 11.9,1,1, 8.026, 10501.077, 393.179, 52856.388 24/10/04,13:59:29,00,09,1, 11.9,1,1, 8.028, 10501.075, 393.179, 52856.388 24/10/04,13:59:29,01,09,1, 11.9,1,1, 8.028, 10501.040, 393.144, 52856.398 24/10/04,13:59:29,02,09,1, 11.9,1,1, 8.028, 10501.088, 393.128, 52856.271 24/10/04,13:59:29,03,09,1, 11.9,1,1, 8.028, 10501.090, 393.153, 52856.299 24/10/04,13:59:29,04,09,1, 11.9,1,1, 8.028, 10501.090, 393.140, 52856.294 24/10/04,13:59:29,05,09,1, 11.9,1,1, 8.028, 10501.097, 393.152, 52856.274 24/10/04,13:59:29,06,09,1, 11.9,1,1, 8.028, 10501.099, 393.152, 52856.287 24/10/04,13:59:29,07,09,1, 11.9,1,1, 8.028, 10501.082, 393.152, 52856.264 24/10/04,13:59:29,08,09,1, 11.9,1,1, 8.028, 10501.087, 393.129, 52856.270 24/10/04,13:59:29,09,09,1, 11.9,1,1, 8.028, 10501.085, 393.112, 52856.289 24/10/04,13:59:29,10,09,1, 11.9,1,1, 8.028, 10501.106, 393.129, 52856.272 24/10/04,13:59:29,11,09,1, 11.9,1,1, 8.028, 10501.113, 393.120, 52856.313 24/10/04,13:59:29,12,09,1, 11.9,1,1, 8.028, 10501.098, 393.141, 52856.308 24/10/04,13:59:29,13,09,1, 11.9,1,1, 8.028, 10501.076, 393.141, 52856.288 24/10/04,13:59:29,14,09,1, 11.9,1,1, 8.028, 10501.102, 393.120, 52856.250 24/10/04,13:59:29,15,09,1, 11.9,1,1, 8.028, 10501.099, 393.124, 52856.264 24/10/04,13:59:29,16,09,1, 11.9,1,1, 8.028, 10501.104, 393.126, 52856.277 24/10/04,13:59:29,17,09,1, 11.9,1,1, 8.028, 10501.105, 393.143, 52856.281 24/10/04,13:59:29,18,09,1, 11.9,1,1, 8.028, 10501.123, 393.137, 52856.289 24/10/04,13:59:29,19,09,1, 11.9,1,1, 8.028, 10501.112, 393.136, 52856.278 24/10/04,13:59:30,00,09,1, 11.9,1,1, 8.028, 10501.108, 393.136, 52856.278 24/10/04,13:59:30,01,09,1, 11.9,1,1, 8.028, 10501.118, 393.133, 52856.280 24/10/04,13:59:30,02,09,1, 11.9,1,1, 8.028, 10501.114, 393.133, 52856.254 24/10/04,13:59:30,03,09,1, 11.9,1,1, 8.028, 10501.119, 393.142, 52856.246 24/10/04,13:59:30,04,09,1, 11.9,1,1, 8.028, 10501.112, 393.100, 52856.322 24/10/04,13:59:30,05,09,1, 11.9,1,1, 8.028, 10501.123, 393.113, 52856.248 24/10/04,13:59:30,06,09,1, 11.9,1,1, 8.028, 10501.137, 393.131, 52856.317 24/10/04,13:59:30,07,09,1, 11.9,1,1, 8.028, 10501.140, 393.102, 52856.176 24/10/04,13:59:30,08,09,1, 11.9,1,1, 8.028, 10501.117, 393.133, 52856.235 24/10/04,13:59:30,09,09,1, 11.9,1,1, 8.028, 10501.137, 393.139, 52856.309 24/10/04,13:59:30,10,09,1, 11.9,1,1, 8.028, 10501.107, 393.121, 52856.277 24/10/04,13:59:30,11,09,1, 11.9,1,1, 8.028, 10501.142, 393.109, 52856.245 24/10/04,13:59:30,12,09,1, 11.9,1,1, 8.028, 10501.132, 393.133, 52856.305 24/10/04,13:59:30,13,09,1, 11.9,1,1, 8.028, 10501.153, 393.110, 52856.238 24/10/04,13:59:30,14,09,1, 11.9,1,1, 8.028, 10501.111, 393.117, 52856.264 24/10/04,13:59:30,15,09,1, 11.9,1,1, 8.028, 10501.144, 393.158, 52856.289 24/10/04,13:59:30,16,09,1, 11.9,1,1, 8.028, 10501.166, 393.131, 52856.242 24/10/04,13:59:30,17,09,1, 11.9,1,1, 8.028, 10501.162, 393.138, 52856.277 24/10/04,13:59:30,18,09,1, 11.9,1,1, 8.028, 10501.164, 393.136, 52856.229 24/10/04,13:59:30,19,09,1, 11.9,1,1, 8.028, 10501.172, 393.150, 52856.261 24/10/04,13:59:31,00,09,1, 12.0,1,1, 8.025, 10501.167, 393.150, 52856.261 24/10/04,13:59:31,01,09,1, 12.0,1,1, 8.025, 10501.190, 393.168, 52856.309 24/10/04,13:59:31,02,09,1, 12.0,1,1, 8.025, 10501.166, 393.156, 52856.266 24/10/04,13:59:31,03,09,1, 12.0,1,1, 8.025, 10501.170, 393.167, 52856.258 24/10/04,13:59:31,04,09,1, 12.0,1,1, 8.025, 10501.178, 393.124, 52856.245 24/10/04,13:59:31,05,09,1, 12.0,1,1, 8.025, 10501.155, 393.141, 52856.262 24/10/04,13:59:31,06,09,1, 12.0,1,1, 8.025, 10501.175, 393.115, 52856.254 24/10/04,13:59:31,07,09,1, 12.0,1,1, 8.025, 10501.196, 393.153, 52856.253 24/10/04,13:59:31,08,09,1, 12.0,1,1, 8.025, 10501.188, 393.147, 52856.238 24/10/04,13:59:31,09,09,1, 12.0,1,1, 8.025, 10501.202, 393.155, 52856.251 24/10/04,13:59:31,10,09,1, 12.0,1,1, 8.025, 10501.176, 393.118, 52856.235 24/10/04,13:59:31,11,09,1, 12.0,1,1, 8.025, 10501.177, 393.146, 52856.236 24/10/04,13:59:31,12,09,1, 12.0,1,1, 8.025, 10501.173, 393.153, 52856.240 24/10/04,13:59:31,13,09,1, 12.0,1,1, 8.025, 10501.168, 393.126, 52856.235 24/10/04,13:59:31,14,09,1, 12.0,1,1, 8.025, 10501.186, 393.127, 52856.244 24/10/04,13:59:31,15,09,1, 12.0,1,1, 8.025, 10501.190, 393.143, 52856.259 24/10/04,13:59:31,16,09,1, 12.0,1,1, 8.025, 10501.203, 393.151, 52856.237 24/10/04,13:59:31,17,09,1, 12.0,1,1, 8.025, 10501.182, 393.145, 52856.254 24/10/04,13:59:31,18,09,1, 12.0,1,1, 8.025, 10501.181, 393.146, 52856.240 24/10/04,13:59:31,19,09,1, 12.0,1,1, 8.025, 10501.191, 393.129, 52856.224 24/10/04,13:59:32,00,09,1, 11.9,1,1, 8.029, 10501.183, 393.129, 52856.224 24/10/04,13:59:32,01,09,1, 11.9,1,1, 8.029, 10501.183, 393.172, 52856.219 24/10/04,13:59:32,02,09,1, 11.9,1,1, 8.029, 10501.201, 393.155, 52856.184 24/10/04,13:59:32,03,09,1, 11.9,1,1, 8.029, 10501.203, 393.139, 52856.266 24/10/04,13:59:32,04,09,1, 11.9,1,1, 8.029, 10501.189, 393.150, 52856.205 24/10/04,13:59:32,05,09,1, 11.9,1,1, 8.029, 10501.205, 393.177, 52856.248 24/10/04,13:59:32,06,09,1, 11.9,1,1, 8.029, 10501.207, 393.140, 52856.152 24/10/04,13:59:32,07,09,1, 11.9,1,1, 8.029, 10501.203, 393.120, 52856.242 24/10/04,13:59:32,08,09,1, 11.9,1,1, 8.029, 10501.224, 393.153, 52856.232 24/10/04,13:59:32,09,09,1, 11.9,1,1, 8.029, 10501.227, 393.171, 52856.218 24/10/04,13:59:32,10,09,1, 11.9,1,1, 8.029, 10501.215, 393.122, 52856.221 24/10/04,13:59:32,11,09,1, 11.9,1,1, 8.029, 10501.212, 393.141, 52856.152 24/10/04,13:59:32,12,09,1, 11.9,1,1, 8.029, 10501.214, 393.155, 52856.204 24/10/04,13:59:32,13,09,1, 11.9,1,1, 8.029, 10501.219, 393.134, 52856.163 24/10/04,13:59:32,14,09,1, 11.9,1,1, 8.029, 10501.214, 393.124, 52856.170 24/10/04,13:59:32,15,09,1, 11.9,1,1, 8.029, 10501.209, 393.137, 52856.238 24/10/04,13:59:32,16,09,1, 11.9,1,1, 8.029, 10501.229, 393.114, 52856.196 24/10/04,13:59:32,17,09,1, 11.9,1,1, 8.029, 10501.250, 393.130, 52856.252 24/10/04,13:59:32,18,09,1, 11.9,1,1, 8.029, 10501.246, 393.130, 52856.254 24/10/04,13:59:32,19,09,1, 11.9,1,1, 8.029, 10501.230, 393.126, 52856.153 24/10/04,13:59:33,00,10,1, 11.9,1,1, 8.029, 10501.225, 393.126, 52856.153 24/10/04,13:59:33,01,10,1, 11.9,1,1, 8.029, 10501.266, 393.147, 52856.180 24/10/04,13:59:33,02,10,1, 11.9,1,1, 8.029, 10501.241, 393.138, 52856.214 24/10/04,13:59:33,03,10,1, 11.9,1,1, 8.029, 10501.215, 393.132, 52856.174 24/10/04,13:59:33,04,10,1, 11.9,1,1, 8.029, 10501.241, 393.144, 52856.240 24/10/04,13:59:33,05,10,1, 11.9,1,1, 8.029, 10501.289, 393.126, 52856.252 24/10/04,13:59:33,06,10,1, 11.9,1,1, 8.029, 10501.256, 393.117, 52856.190 24/10/04,13:59:33,07,10,1, 11.9,1,1, 8.029, 10501.259, 393.126, 52856.188 24/10/04,13:59:33,08,10,1, 11.9,1,1, 8.029, 10501.286, 393.126, 52856.201 24/10/04,13:59:33,09,10,1, 11.9,1,1, 8.029, 10501.263, 393.144, 52856.165 24/10/04,13:59:33,10,10,1, 11.9,1,1, 8.029, 10501.252, 393.162, 52856.170 24/10/04,13:59:33,11,10,1, 11.9,1,1, 8.029, 10501.265, 393.164, 52856.204 24/10/04,13:59:33,12,10,1, 11.9,1,1, 8.029, 10501.258, 393.144, 52856.219 24/10/04,13:59:33,13,10,1, 11.9,1,1, 8.029, 10501.262, 393.126, 52856.191 24/10/04,13:59:33,14,10,1, 11.9,1,1, 8.029, 10501.276, 393.121, 52856.152 24/10/04,13:59:33,15,10,1, 11.9,1,1, 8.029, 10501.270, 393.148, 52856.237 24/10/04,13:59:33,16,10,1, 11.9,1,1, 8.029, 10501.275, 393.145, 52856.132 24/10/04,13:59:33,17,10,1, 11.9,1,1, 8.029, 10501.272, 393.152, 52856.272 24/10/04,13:59:33,18,10,1, 11.9,1,1, 8.029, 10501.285, 393.135, 52856.216 24/10/04,13:59:33,19,10,1, 11.9,1,1, 8.029, 10501.287, 393.133, 52856.250 24/10/04,13:59:34,00,10,1, 11.9,1,1, 8.029, 10501.283, 393.133, 52856.250 24/10/04,13:59:34,01,10,1, 11.9,1,1, 8.029, 10501.297, 393.116, 52856.213 24/10/04,13:59:34,02,10,1, 11.9,1,1, 8.029, 10501.299, 393.132, 52856.204 24/10/04,13:59:34,03,10,1, 11.9,1,1, 8.029, 10501.288, 393.117, 52856.152 24/10/04,13:59:34,04,10,1, 11.9,1,1, 8.029, 10501.279, 393.143, 52856.170 24/10/04,13:59:34,05,10,1, 11.9,1,1, 8.029, 10501.268, 393.123, 52856.237 24/10/04,13:59:34,06,10,1, 11.9,1,1, 8.029, 10501.300, 393.111, 52856.158 24/10/04,13:59:34,07,10,1, 11.9,1,1, 8.029, 10501.312, 393.117, 52856.133 24/10/04,13:59:34,08,10,1, 11.9,1,1, 8.029, 10501.296, 393.132, 52856.213 24/10/04,13:59:34,09,10,1, 11.9,1,1, 8.029, 10501.324, 393.129, 52856.149 24/10/04,13:59:34,10,10,1, 11.9,1,1, 8.029, 10501.296, 393.120, 52856.211 24/10/04,13:59:34,11,10,1, 11.9,1,1, 8.029, 10501.323, 393.131, 52856.211 24/10/04,13:59:34,12,10,1, 11.9,1,1, 8.029, 10501.297, 393.128, 52856.199 24/10/04,13:59:34,13,10,1, 11.9,1,1, 8.029, 10501.306, 393.112, 52856.205 24/10/04,13:59:34,14,10,1, 11.9,1,1, 8.029, 10501.337, 393.107, 52856.213 24/10/04,13:59:34,15,10,1, 11.9,1,1, 8.029, 10501.316, 393.119, 52856.130 24/10/04,13:59:34,16,10,1, 11.9,1,1, 8.029, 10501.310, 393.103, 52856.155 24/10/04,13:59:34,17,10,1, 11.9,1,1, 8.029, 10501.316, 393.122, 52856.208 24/10/04,13:59:34,18,10,1, 11.9,1,1, 8.029, 10501.314, 393.144, 52856.206 24/10/04,13:59:34,19,10,1, 11.9,1,1, 8.029, 10501.323, 393.125, 52856.177 24/10/04,13:59:35,00,10,1, 11.9,1,1, 8.029, 10501.317, 393.125, 52856.177 24/10/04,13:59:35,01,10,1, 11.9,1,1, 8.029, 10501.323, 393.148, 52856.211 24/10/04,13:59:35,02,10,1, 11.9,1,1, 8.029, 10501.340, 393.128, 52856.194 24/10/04,13:59:35,03,10,1, 11.9,1,1, 8.029, 10501.312, 393.120, 52856.200 24/10/04,13:59:35,04,10,1, 11.9,1,1, 8.029, 10501.308, 393.126, 52856.170 24/10/04,13:59:35,05,10,1, 11.9,1,1, 8.029, 10501.335, 393.084, 52856.213 24/10/04,13:59:35,06,10,1, 11.9,1,1, 8.029, 10501.330, 393.109, 52856.149 24/10/04,13:59:35,07,10,1, 11.9,1,1, 8.029, 10501.357, 393.105, 52856.173 24/10/04,13:59:35,08,10,1, 11.9,1,1, 8.029, 10501.329, 393.135, 52856.171 24/10/04,13:59:35,09,10,1, 11.9,1,1, 8.029, 10501.360, 393.100, 52856.158 24/10/04,13:59:35,10,10,1, 11.9,1,1, 8.029, 10501.322, 393.141, 52856.189 24/10/04,13:59:35,11,10,1, 11.9,1,1, 8.029, 10501.363, 393.135, 52856.167 24/10/04,13:59:35,12,10,1, 11.9,1,1, 8.029, 10501.337, 393.105, 52856.174 24/10/04,13:59:35,13,10,1, 11.9,1,1, 8.029, 10501.356, 393.132, 52856.152 24/10/04,13:59:35,14,10,1, 11.9,1,1, 8.029, 10501.363, 393.125, 52856.170 24/10/04,13:59:35,15,10,1, 11.9,1,1, 8.029, 10501.342, 393.127, 52856.179 24/10/04,13:59:35,16,10,1, 11.9,1,1, 8.029, 10501.330, 393.127, 52856.182 24/10/04,13:59:35,17,10,1, 11.9,1,1, 8.029, 10501.371, 393.100, 52856.179 24/10/04,13:59:35,18,10,1, 11.9,1,1, 8.029, 10501.354, 393.135, 52856.165 24/10/04,13:59:35,19,10,1, 11.9,1,1, 8.029, 10501.358, 393.101, 52856.168 24/10/04,13:59:36,00,10,1, 11.9,1,1, 8.028, 10501.350, 393.101, 52856.168 24/10/04,13:59:36,01,10,1, 11.9,1,1, 8.028, 10501.365, 393.125, 52856.157 24/10/04,13:59:36,02,10,1, 11.9,1,1, 8.028, 10501.384, 393.116, 52856.097 24/10/04,13:59:36,03,10,1, 11.9,1,1, 8.028, 10501.357, 393.132, 52856.229 24/10/04,13:59:36,04,10,1, 11.9,1,1, 8.028, 10501.362, 393.116, 52856.249 24/10/04,13:59:36,05,10,1, 11.9,1,1, 8.028, 10501.375, 393.108, 52856.128 24/10/04,13:59:36,06,10,1, 11.9,1,1, 8.028, 10501.344, 393.098, 52856.194 24/10/04,13:59:36,07,10,1, 11.9,1,1, 8.028, 10501.333, 393.104, 52856.178 24/10/04,13:59:36,08,10,1, 11.9,1,1, 8.028, 10501.363, 393.110, 52856.168 24/10/04,13:59:36,09,10,1, 11.9,1,1, 8.028, 10501.391, 393.136, 52856.163 24/10/04,13:59:36,10,10,1, 11.9,1,1, 8.028, 10501.386, 393.120, 52856.180 24/10/04,13:59:36,11,10,1, 11.9,1,1, 8.028, 10501.394, 393.140, 52856.139 24/10/04,13:59:36,12,10,1, 11.9,1,1, 8.028, 10501.383, 393.102, 52856.141 24/10/04,13:59:36,13,10,1, 11.9,1,1, 8.028, 10501.375, 393.101, 52856.138 24/10/04,13:59:36,14,10,1, 11.9,1,1, 8.028, 10501.412, 393.100, 52856.162 24/10/04,13:59:36,15,10,1, 11.9,1,1, 8.028, 10501.394, 393.114, 52856.135 24/10/04,13:59:36,16,10,1, 11.9,1,1, 8.028, 10501.377, 393.101, 52856.132 24/10/04,13:59:36,17,10,1, 11.9,1,1, 8.028, 10501.389, 393.135, 52856.203 24/10/04,13:59:36,18,10,1, 11.9,1,1, 8.028, 10501.419, 393.131, 52856.147 24/10/04,13:59:36,19,10,1, 11.9,1,1, 8.028, 10501.380, 393.101, 52856.084 24/10/04,13:59:37,00,09,1, 11.9,1,1, 8.031, 10501.375, 393.101, 52856.084 24/10/04,13:59:37,01,09,1, 11.9,1,1, 8.031, 10501.396, 393.136, 52856.128 24/10/04,13:59:37,02,09,1, 11.9,1,1, 8.031, 10501.405, 393.143, 52856.137 24/10/04,13:59:37,03,09,1, 11.9,1,1, 8.031, 10501.410, 393.140, 52856.191 24/10/04,13:59:37,04,09,1, 11.9,1,1, 8.031, 10501.402, 393.118, 52856.102 24/10/04,13:59:37,05,09,1, 11.9,1,1, 8.031, 10501.391, 393.119, 52856.075 24/10/04,13:59:37,06,09,1, 11.9,1,1, 8.031, 10501.390, 393.152, 52856.402 24/10/04,13:59:37,07,09,1, 11.9,1,1, 8.031, 10501.455, 393.097, 52855.937 24/10/04,13:59:37,08,09,1, 11.9,1,1, 8.031, 10501.443, 393.127, 52856.095 24/10/04,13:59:37,09,09,1, 11.9,1,1, 8.031, 10501.447, 393.120, 52856.035 24/10/04,13:59:37,10,09,1, 11.9,1,1, 8.031, 10501.447, 393.120, 52856.103 24/10/04,13:59:37,11,09,1, 11.9,1,1, 8.031, 10501.416, 393.120, 52856.082 24/10/04,13:59:37,12,09,1, 11.9,1,1, 8.031, 10501.405, 393.146, 52856.160 24/10/04,13:59:37,13,09,1, 11.9,1,1, 8.031, 10501.418, 393.111, 52856.087 24/10/04,13:59:37,14,09,1, 11.9,1,1, 8.031, 10501.432, 393.130, 52856.192 24/10/04,13:59:37,15,09,1, 11.9,1,1, 8.031, 10501.412, 393.130, 52856.118 24/10/04,13:59:37,16,09,1, 11.9,1,1, 8.031, 10501.438, 393.133, 52856.118 24/10/04,13:59:37,17,09,1, 11.9,1,1, 8.031, 10501.414, 393.131, 52856.081 24/10/04,13:59:37,18,09,1, 11.9,1,1, 8.031, 10501.440, 393.136, 52856.140 24/10/04,13:59:37,19,09,1, 11.9,1,1, 8.031, 10501.421, 393.136, 52856.120 24/10/04,13:59:38,00,09,1, 11.9,1,1, 8.028, 10501.417, 393.136, 52856.120 24/10/04,13:59:38,01,09,1, 11.9,1,1, 8.028, 10501.432, 393.123, 52856.135 24/10/04,13:59:38,02,09,1, 11.9,1,1, 8.028, 10501.436, 393.128, 52856.100 24/10/04,13:59:38,03,09,1, 11.9,1,1, 8.028, 10501.443, 393.101, 52856.131 24/10/04,13:59:38,04,09,1, 11.9,1,1, 8.028, 10501.460, 393.131, 52856.136 24/10/04,13:59:38,05,09,1, 11.9,1,1, 8.028, 10501.457, 393.129, 52856.111 24/10/04,13:59:38,06,09,1, 11.9,1,1, 8.028, 10501.465, 393.118, 52856.121 24/10/04,13:59:38,07,09,1, 11.9,1,1, 8.028, 10501.450, 393.115, 52856.111 24/10/04,13:59:38,08,09,1, 11.9,1,1, 8.028, 10501.453, 393.125, 52856.134 24/10/04,13:59:38,09,09,1, 11.9,1,1, 8.028, 10501.445, 393.127, 52856.121 24/10/04,13:59:38,10,09,1, 11.9,1,1, 8.028, 10501.439, 393.118, 52856.111 24/10/04,13:59:38,11,09,1, 11.9,1,1, 8.028, 10501.442, 393.111, 52856.083 24/10/04,13:59:38,12,09,1, 11.9,1,1, 8.028, 10501.444, 393.120, 52856.119 24/10/04,13:59:38,13,09,1, 11.9,1,1, 8.028, 10501.468, 393.120, 52856.099 24/10/04,13:59:38,14,09,1, 11.9,1,1, 8.028, 10501.466, 393.127, 52856.125 24/10/04,13:59:38,15,09,1, 11.9,1,1, 8.028, 10501.466, 393.141, 52856.128 24/10/04,13:59:38,16,09,1, 11.9,1,1, 8.028, 10501.474, 393.127, 52856.031 24/10/04,13:59:38,17,09,1, 11.9,1,1, 8.028, 10501.493, 393.120, 52856.096 24/10/04,13:59:38,18,09,1, 11.9,1,1, 8.028, 10501.484, 393.118, 52856.164 24/10/04,13:59:38,19,09,1, 11.9,1,1, 8.028, 10501.468, 393.109, 52856.062 24/10/04,13:59:39,00,09,1, 11.9,1,1, 8.032, 10501.467, 393.109, 52856.062 24/10/04,13:59:39,01,09,1, 11.9,1,1, 8.032, 10501.492, 393.112, 52856.119 24/10/04,13:59:39,02,09,1, 11.9,1,1, 8.032, 10501.492, 393.117, 52856.140 24/10/04,13:59:39,03,09,1, 11.9,1,1, 8.032, 10501.490, 393.099, 52856.098 24/10/04,13:59:39,04,09,1, 11.9,1,1, 8.032, 10501.505, 393.098, 52856.114 24/10/04,13:59:39,05,09,1, 11.9,1,1, 8.032, 10501.481, 393.102, 52856.094 24/10/04,13:59:39,06,09,1, 11.9,1,1, 8.032, 10501.508, 393.130, 52856.070 24/10/04,13:59:39,07,09,1, 11.9,1,1, 8.032, 10501.503, 393.116, 52856.066 24/10/04,13:59:39,08,09,1, 11.9,1,1, 8.032, 10501.501, 393.092, 52856.066 24/10/04,13:59:39,09,09,1, 11.9,1,1, 8.032, 10501.498, 393.129, 52856.104 24/10/04,13:59:39,10,09,1, 11.9,1,1, 8.032, 10501.519, 393.133, 52856.090 24/10/04,13:59:39,11,09,1, 11.9,1,1, 8.032, 10501.520, 393.109, 52856.072 24/10/04,13:59:39,12,09,1, 11.9,1,1, 8.032, 10501.496, 393.123, 52856.081 24/10/04,13:59:39,13,09,1, 11.9,1,1, 8.032, 10501.525, 393.109, 52856.079 24/10/04,13:59:39,14,09,1, 11.9,1,1, 8.032, 10501.510, 393.108, 52856.082 24/10/04,13:59:39,15,09,1, 11.9,1,1, 8.032, 10501.519, 393.121, 52856.094 24/10/04,13:59:39,16,09,1, 11.9,1,1, 8.032, 10501.505, 393.115, 52856.066 24/10/04,13:59:39,17,09,1, 11.9,1,1, 8.032, 10501.517, 393.089, 52856.092 24/10/04,13:59:39,18,09,1, 11.9,1,1, 8.032, 10501.509, 393.092, 52856.141 24/10/04,13:59:39,19,09,1, 11.9,1,1, 8.032, 10501.512, 393.096, 52856.096 24/10/04,13:59:40,00,09,1, 12.0,1,1, 8.029, 10501.509, 393.096, 52856.096 24/10/04,13:59:40,01,09,1, 12.0,1,1, 8.029, 10501.496, 393.086, 52856.128 24/10/04,13:59:40,02,09,1, 12.0,1,1, 8.029, 10501.529, 393.121, 52856.159 24/10/04,13:59:40,03,09,1, 12.0,1,1, 8.029, 10501.512, 393.104, 52856.123 24/10/04,13:59:40,04,09,1, 12.0,1,1, 8.029, 10501.524, 393.106, 52856.160 24/10/04,13:59:40,05,09,1, 12.0,1,1, 8.029, 10501.542, 393.096, 52856.110 24/10/04,13:59:40,06,09,1, 12.0,1,1, 8.029, 10501.527, 393.091, 52856.103 24/10/04,13:59:40,07,09,1, 12.0,1,1, 8.029, 10501.538, 393.093, 52856.080 24/10/04,13:59:40,08,09,1, 12.0,1,1, 8.029, 10501.532, 393.125, 52856.075 24/10/04,13:59:40,09,09,1, 12.0,1,1, 8.029, 10501.520, 393.087, 52856.090 24/10/04,13:59:40,10,09,1, 12.0,1,1, 8.029, 10501.536, 393.077, 52856.120 24/10/04,13:59:40,11,09,1, 12.0,1,1, 8.029, 10501.538, 393.083, 52856.097 24/10/04,13:59:40,12,09,1, 12.0,1,1, 8.029, 10501.547, 393.109, 52856.108 24/10/04,13:59:40,13,09,1, 12.0,1,1, 8.029, 10501.540, 393.114, 52856.114 24/10/04,13:59:40,14,09,1, 12.0,1,1, 8.029, 10501.548, 393.093, 52856.109 24/10/04,13:59:40,15,09,1, 12.0,1,1, 8.029, 10501.532, 393.123, 52856.110 24/10/04,13:59:40,16,09,1, 12.0,1,1, 8.029, 10501.533, 393.123, 52856.082 24/10/04,13:59:40,17,09,1, 12.0,1,1, 8.029, 10501.556, 393.120, 52856.056 24/10/04,13:59:40,18,09,1, 12.0,1,1, 8.029, 10501.541, 393.098, 52856.088 24/10/04,13:59:40,19,09,1, 12.0,1,1, 8.029, 10501.562, 393.104, 52856.083 24/10/04,13:59:41,00,10,1, 11.9,1,1, 8.032, 10501.559, 393.104, 52856.083 24/10/04,13:59:41,01,10,1, 11.9,1,1, 8.032, 10501.554, 393.121, 52856.053 24/10/04,13:59:41,02,10,1, 11.9,1,1, 8.032, 10501.566, 393.123, 52856.096 24/10/04,13:59:41,03,10,1, 11.9,1,1, 8.032, 10501.560, 393.095, 52856.114 24/10/04,13:59:41,04,10,1, 11.9,1,1, 8.032, 10501.565, 393.121, 52856.071 24/10/04,13:59:41,05,10,1, 11.9,1,1, 8.032, 10501.558, 393.105, 52856.101 24/10/04,13:59:41,06,10,1, 11.9,1,1, 8.032, 10501.570, 393.124, 52856.076 24/10/04,13:59:41,07,10,1, 11.9,1,1, 8.032, 10501.567, 393.129, 52856.087 24/10/04,13:59:41,08,10,1, 11.9,1,1, 8.032, 10501.589, 393.130, 52856.079 24/10/04,13:59:41,09,10,1, 11.9,1,1, 8.032, 10501.585, 393.132, 52856.080 24/10/04,13:59:41,10,10,1, 11.9,1,1, 8.032, 10501.572, 393.099, 52856.016 24/10/04,13:59:41,11,10,1, 11.9,1,1, 8.032, 10501.587, 393.109, 52856.060 24/10/04,13:59:41,12,10,1, 11.9,1,1, 8.032, 10501.608, 393.114, 52856.060 24/10/04,13:59:41,13,10,1, 11.9,1,1, 8.032, 10501.569, 393.124, 52856.078 24/10/04,13:59:41,14,10,1, 11.9,1,1, 8.032, 10501.584, 393.124, 52856.081 24/10/04,13:59:41,15,10,1, 11.9,1,1, 8.032, 10501.582, 393.092, 52856.038 24/10/04,13:59:41,16,10,1, 11.9,1,1, 8.032, 10501.593, 393.121, 52856.010 24/10/04,13:59:41,17,10,1, 11.9,1,1, 8.032, 10501.571, 393.104, 52856.037 24/10/04,13:59:41,18,10,1, 11.9,1,1, 8.032, 10501.578, 393.125, 52856.058 24/10/04,13:59:41,19,10,1, 11.9,1,1, 8.032, 10501.600, 393.112, 52856.094 24/10/04,13:59:42,00,10,1, 11.8,1,1, 8.031, 10501.592, 393.112, 52856.094 24/10/04,13:59:42,01,10,1, 11.8,1,1, 8.031, 10501.579, 393.101, 52855.966 24/10/04,13:59:42,02,10,1, 11.8,1,1, 8.031, 10501.599, 393.100, 52856.063 24/10/04,13:59:42,03,10,1, 11.8,1,1, 8.031, 10501.560, 393.108, 52856.061 24/10/04,13:59:42,04,10,1, 11.8,1,1, 8.031, 10501.583, 393.097, 52856.067 24/10/04,13:59:42,05,10,1, 11.8,1,1, 8.031, 10501.592, 393.107, 52855.996 24/10/04,13:59:42,06,10,1, 11.8,1,1, 8.031, 10501.588, 393.090, 52856.067 24/10/04,13:59:42,07,10,1, 11.8,1,1, 8.031, 10501.578, 393.104, 52855.947 24/10/04,13:59:42,08,10,1, 11.8,1,1, 8.031, 10501.623, 393.087, 52856.022 24/10/04,13:59:42,09,10,1, 11.8,1,1, 8.031, 10501.607, 393.093, 52855.983 24/10/04,13:59:42,10,10,1, 11.8,1,1, 8.031, 10501.634, 393.107, 52855.980 24/10/04,13:59:42,11,10,1, 11.8,1,1, 8.031, 10501.620, 393.110, 52855.998 24/10/04,13:59:42,12,10,1, 11.8,1,1, 8.031, 10501.616, 393.100, 52856.052 24/10/04,13:59:42,13,10,1, 11.8,1,1, 8.031, 10501.607, 393.110, 52856.094 24/10/04,13:59:42,14,10,1, 11.8,1,1, 8.031, 10501.616, 393.085, 52856.059 24/10/04,13:59:42,15,10,1, 11.8,1,1, 8.031, 10501.607, 393.104, 52856.048 24/10/04,13:59:42,16,10,1, 11.8,1,1, 8.031, 10501.622, 393.073, 52855.961 24/10/04,13:59:42,17,10,1, 11.8,1,1, 8.031, 10501.650, 393.099, 52855.975 24/10/04,13:59:42,18,10,1, 11.8,1,1, 8.031, 10501.621, 393.115, 52855.992 24/10/04,13:59:42,19,10,1, 11.8,1,1, 8.031, 10501.632, 393.101, 52856.074 24/10/04,13:59:43,00,10,1, 11.9,1,1, 8.029, 10501.626, 393.101, 52856.074 24/10/04,13:59:43,01,10,1, 11.9,1,1, 8.029, 10501.641, 393.100, 52856.087 24/10/04,13:59:43,02,10,1, 11.9,1,1, 8.029, 10501.644, 393.106, 52855.997 24/10/04,13:59:43,03,10,1, 11.9,1,1, 8.029, 10501.654, 393.108, 52856.116 24/10/04,13:59:43,04,10,1, 11.9,1,1, 8.029, 10501.646, 393.098, 52856.087 24/10/04,13:59:43,05,10,1, 11.9,1,1, 8.029, 10501.651, 393.093, 52856.096 24/10/04,13:59:43,06,10,1, 11.9,1,1, 8.029, 10501.640, 393.090, 52856.021 24/10/04,13:59:43,07,10,1, 11.9,1,1, 8.029, 10501.653, 393.082, 52856.088 24/10/04,13:59:43,08,10,1, 11.9,1,1, 8.029, 10501.642, 393.088, 52856.070 24/10/04,13:59:43,09,10,1, 11.9,1,1, 8.029, 10501.679, 393.094, 52856.018 24/10/04,13:59:43,10,10,1, 11.9,1,1, 8.029, 10501.657, 393.101, 52856.073 24/10/04,13:59:43,11,10,1, 11.9,1,1, 8.029, 10501.652, 393.136, 52856.068 24/10/04,13:59:43,12,10,1, 11.9,1,1, 8.029, 10501.644, 393.101, 52856.022 24/10/04,13:59:43,13,10,1, 11.9,1,1, 8.029, 10501.649, 393.080, 52855.956 24/10/04,13:59:43,14,10,1, 11.9,1,1, 8.029, 10501.638, 393.105, 52856.041 24/10/04,13:59:43,15,10,1, 11.9,1,1, 8.029, 10501.642, 393.110, 52856.017 24/10/04,13:59:43,16,10,1, 11.9,1,1, 8.029, 10501.649, 393.107, 52856.034 24/10/04,13:59:43,17,10,1, 11.9,1,1, 8.029, 10501.678, 393.096, 52855.951 24/10/04,13:59:43,18,10,1, 11.9,1,1, 8.029, 10501.627, 393.110, 52856.017 24/10/04,13:59:43,19,10,1, 11.9,1,1, 8.029, 10501.666, 393.080, 52856.012 24/10/04,13:59:44,00,10,1, 11.9,1,1, 8.029, 10501.659, 393.080, 52856.012 24/10/04,13:59:44,01,10,1, 11.9,1,1, 8.029, 10501.674, 393.088, 52855.963 24/10/04,13:59:44,02,10,1, 11.9,1,1, 8.029, 10501.680, 393.108, 52856.000 24/10/04,13:59:44,03,10,1, 11.9,1,1, 8.029, 10501.669, 393.084, 52855.999 24/10/04,13:59:44,04,10,1, 11.9,1,1, 8.029, 10501.644, 393.101, 52856.002 24/10/04,13:59:44,05,10,1, 11.9,1,1, 8.029, 10501.654, 393.091, 52855.976 24/10/04,13:59:44,06,10,1, 11.9,1,1, 8.029, 10501.694, 393.103, 52856.007 24/10/04,13:59:44,07,10,1, 11.9,1,1, 8.029, 10501.675, 393.096, 52855.962 24/10/04,13:59:44,08,10,1, 11.9,1,1, 8.029, 10501.683, 393.097, 52855.977 24/10/04,13:59:44,09,10,1, 11.9,1,1, 8.029, 10501.682, 393.111, 52855.982 24/10/04,13:59:44,10,10,1, 11.9,1,1, 8.029, 10501.662, 393.087, 52856.019 24/10/04,13:59:44,11,10,1, 11.9,1,1, 8.029, 10501.674, 393.075, 52856.000 24/10/04,13:59:44,12,10,1, 11.9,1,1, 8.029, 10501.679, 393.074, 52856.007 24/10/04,13:59:44,13,10,1, 11.9,1,1, 8.029, 10501.677, 393.049, 52855.973 24/10/04,13:59:44,14,10,1, 11.9,1,1, 8.029, 10501.668, 393.058, 52856.004 24/10/04,13:59:44,15,10,1, 11.9,1,1, 8.029, 10501.707, 393.053, 52855.974 24/10/04,13:59:44,16,10,1, 11.9,1,1, 8.029, 10501.672, 393.088, 52856.028 24/10/04,13:59:44,17,10,1, 11.9,1,1, 8.029, 10501.698, 393.050, 52856.013 24/10/04,13:59:44,18,10,1, 11.9,1,1, 8.029, 10501.705, 393.063, 52856.002 24/10/04,13:59:44,19,10,1, 11.9,1,1, 8.029, 10501.690, 393.096, 52855.999 24/10/04,13:59:45,00,12,1, 11.9,1,1, 8.032, 10501.684, 393.096, 52855.999 24/10/04,13:59:45,01,12,1, 11.9,1,1, 8.032, 10501.698, 393.061, 52856.001 24/10/04,13:59:45,02,12,1, 11.9,1,1, 8.032, 10501.674, 393.039, 52855.961 24/10/04,13:59:45,03,12,1, 11.9,1,1, 8.032, 10501.706, 393.077, 52855.937 24/10/04,13:59:45,04,12,1, 11.9,1,1, 8.032, 10501.716, 393.040, 52855.933 24/10/04,13:59:45,05,12,1, 11.9,1,1, 8.032, 10501.700, 393.050, 52855.989 24/10/04,13:59:45,06,12,1, 11.9,1,1, 8.032, 10501.719, 393.072, 52855.947 24/10/04,13:59:45,07,12,1, 11.9,1,1, 8.032, 10501.688, 393.070, 52855.948 24/10/04,13:59:45,08,12,1, 11.9,1,1, 8.032, 10501.703, 393.076, 52856.036 24/10/04,13:59:45,09,12,1, 11.9,1,1, 8.032, 10501.730, 393.044, 52855.938 24/10/04,13:59:45,10,12,1, 11.9,1,1, 8.032, 10501.726, 393.069, 52856.030 24/10/04,13:59:45,11,12,1, 11.9,1,1, 8.032, 10501.726, 393.063, 52855.974 24/10/04,13:59:45,12,12,1, 11.9,1,1, 8.032, 10501.718, 393.050, 52855.950 24/10/04,13:59:45,13,12,1, 11.9,1,1, 8.032, 10501.704, 393.061, 52855.994 24/10/04,13:59:45,14,12,1, 11.9,1,1, 8.032, 10501.728, 393.061, 52855.977 24/10/04,13:59:45,15,12,1, 11.9,1,1, 8.032, 10501.728, 393.049, 52855.957 24/10/04,13:59:45,16,12,1, 11.9,1,1, 8.032, 10501.707, 393.044, 52855.947 24/10/04,13:59:45,17,12,1, 11.9,1,1, 8.032, 10501.699, 393.062, 52855.993 24/10/04,13:59:45,18,12,1, 11.9,1,1, 8.032, 10501.727, 393.050, 52855.956 24/10/04,13:59:45,19,12,1, 11.9,1,1, 8.032, 10501.734, 393.045, 52855.972 24/10/04,13:59:46,00,11,1, 11.9,1,1, 8.032, 10501.726, 393.045, 52855.972 24/10/04,13:59:46,01,11,1, 11.9,1,1, 8.032, 10501.737, 393.050, 52855.953 24/10/04,13:59:46,02,11,1, 11.9,1,1, 8.032, 10501.733, 393.047, 52855.946 24/10/04,13:59:46,03,11,1, 11.9,1,1, 8.032, 10501.739, 393.048, 52855.998 24/10/04,13:59:46,04,11,1, 11.9,1,1, 8.032, 10501.745, 393.061, 52855.977 24/10/04,13:59:46,05,11,1, 11.9,1,1, 8.032, 10501.731, 393.071, 52855.996 24/10/04,13:59:46,06,11,1, 11.9,1,1, 8.032, 10501.731, 393.049, 52855.967 24/10/04,13:59:46,07,11,1, 11.9,1,1, 8.032, 10501.753, 393.050, 52855.986 24/10/04,13:59:46,08,11,1, 11.9,1,1, 8.032, 10501.727, 393.037, 52855.991 24/10/04,13:59:46,09,11,1, 11.9,1,1, 8.032, 10501.760, 393.028, 52855.940 24/10/04,13:59:46,10,11,1, 11.9,1,1, 8.032, 10501.757, 393.041, 52855.938 24/10/04,13:59:46,11,11,1, 11.9,1,1, 8.032, 10501.742, 393.059, 52855.999 24/10/04,13:59:46,12,11,1, 11.9,1,1, 8.032, 10501.740, 393.057, 52855.945 24/10/04,13:59:46,13,11,1, 11.9,1,1, 8.032, 10501.734, 393.062, 52855.965 24/10/04,13:59:46,14,11,1, 11.9,1,1, 8.032, 10501.770, 393.048, 52855.980 24/10/04,13:59:46,15,11,1, 11.9,1,1, 8.032, 10501.751, 393.072, 52855.978 24/10/04,13:59:46,16,11,1, 11.9,1,1, 8.032, 10501.763, 393.049, 52856.011 24/10/04,13:59:46,17,11,1, 11.9,1,1, 8.032, 10501.758, 393.054, 52855.982 24/10/04,13:59:46,18,11,1, 11.9,1,1, 8.032, 10501.743, 393.059, 52855.965 24/10/04,13:59:46,19,11,1, 11.9,1,1, 8.032, 10501.771, 393.042, 52855.965 24/10/04,13:59:47,00,10,1, 12.0,1,1, 8.037, 10501.767, 393.042, 52855.965 24/10/04,13:59:47,01,10,1, 12.0,1,1, 8.037, 10501.772, 393.057, 52855.949 24/10/04,13:59:47,02,10,1, 12.0,1,1, 8.037, 10501.760, 393.062, 52855.965 24/10/04,13:59:47,03,10,1, 12.0,1,1, 8.037, 10501.756, 393.038, 52855.899 24/10/04,13:59:47,04,10,1, 12.0,1,1, 8.037, 10501.748, 393.054, 52855.938 24/10/04,13:59:47,05,10,1, 12.0,1,1, 8.037, 10501.763, 393.039, 52855.981 24/10/04,13:59:47,06,10,1, 12.0,1,1, 8.037, 10501.771, 393.034, 52855.977 24/10/04,13:59:47,07,10,1, 12.0,1,1, 8.037, 10501.776, 393.065, 52855.977 24/10/04,13:59:47,08,10,1, 12.0,1,1, 8.037, 10501.777, 393.067, 52855.985 24/10/04,13:59:47,09,10,1, 12.0,1,1, 8.037, 10501.768, 393.046, 52855.933 24/10/04,13:59:47,10,10,1, 12.0,1,1, 8.037, 10501.779, 393.025, 52855.952 24/10/04,13:59:47,11,10,1, 12.0,1,1, 8.037, 10501.759, 393.032, 52855.892 24/10/04,13:59:47,12,10,1, 12.0,1,1, 8.037, 10501.797, 393.021, 52855.942 24/10/04,13:59:47,13,10,1, 12.0,1,1, 8.037, 10501.783, 393.049, 52855.940 24/10/04,13:59:47,14,10,1, 12.0,1,1, 8.037, 10501.797, 393.047, 52855.971 24/10/04,13:59:47,15,10,1, 12.0,1,1, 8.037, 10501.778, 393.037, 52855.961 24/10/04,13:59:47,16,10,1, 12.0,1,1, 8.037, 10501.780, 393.034, 52855.995 24/10/04,13:59:47,17,10,1, 12.0,1,1, 8.037, 10501.795, 393.045, 52855.999 24/10/04,13:59:47,18,10,1, 12.0,1,1, 8.037, 10501.793, 393.027, 52855.916 24/10/04,13:59:47,19,10,1, 12.0,1,1, 8.037, 10501.776, 393.028, 52855.896 24/10/04,13:59:48,00,11,1, 11.9,1,1, 8.034, 10501.767, 393.028, 52855.896 24/10/04,13:59:48,01,11,1, 11.9,1,1, 8.034, 10501.786, 393.029, 52855.879 24/10/04,13:59:48,02,11,1, 11.9,1,1, 8.034, 10501.811, 393.001, 52855.899 24/10/04,13:59:48,03,11,1, 11.9,1,1, 8.034, 10501.818, 393.024, 52855.944 24/10/04,13:59:48,04,11,1, 11.9,1,1, 8.034, 10501.794, 393.041, 52855.962 24/10/04,13:59:48,05,11,1, 11.9,1,1, 8.034, 10501.781, 393.023, 52855.977 24/10/04,13:59:48,06,11,1, 11.9,1,1, 8.034, 10501.789, 393.023, 52855.904 24/10/04,13:59:48,07,11,1, 11.9,1,1, 8.034, 10501.798, 393.022, 52855.962 24/10/04,13:59:48,08,11,1, 11.9,1,1, 8.034, 10501.804, 393.022, 52855.970 24/10/04,13:59:48,09,11,1, 11.9,1,1, 8.034, 10501.794, 393.023, 52855.934 24/10/04,13:59:48,10,11,1, 11.9,1,1, 8.034, 10501.827, 393.030, 52855.840 24/10/04,13:59:48,11,11,1, 11.9,1,1, 8.034, 10501.801, 393.041, 52855.929 24/10/04,13:59:48,12,11,1, 11.9,1,1, 8.034, 10501.810, 393.007, 52855.948 24/10/04,13:59:48,13,11,1, 11.9,1,1, 8.034, 10501.806, 393.004, 52855.970 24/10/04,13:59:48,14,11,1, 11.9,1,1, 8.034, 10501.807, 393.051, 52856.040 24/10/04,13:59:48,15,11,1, 11.9,1,1, 8.034, 10501.783, 393.045, 52855.963 24/10/04,13:59:48,16,11,1, 11.9,1,1, 8.034, 10501.800, 393.050, 52855.890 24/10/04,13:59:48,17,11,1, 11.9,1,1, 8.034, 10501.802, 393.013, 52855.939 24/10/04,13:59:48,18,11,1, 11.9,1,1, 8.034, 10501.802, 393.021, 52855.886 24/10/04,13:59:48,19,11,1, 11.9,1,1, 8.034, 10501.817, 393.036, 52855.879 24/10/04,13:59:49,00,10,1, 11.9,1,1, 8.035, 10501.809, 393.036, 52855.879 24/10/04,13:59:49,01,10,1, 11.9,1,1, 8.035, 10501.830, 393.023, 52855.884 24/10/04,13:59:49,02,10,1, 11.9,1,1, 8.035, 10501.794, 393.052, 52855.917 24/10/04,13:59:49,03,10,1, 11.9,1,1, 8.035, 10501.826, 393.019, 52856.000 24/10/04,13:59:49,04,10,1, 11.9,1,1, 8.035, 10501.809, 393.009, 52855.933 24/10/04,13:59:49,05,10,1, 11.9,1,1, 8.035, 10501.812, 393.024, 52855.961 24/10/04,13:59:49,06,10,1, 11.9,1,1, 8.035, 10501.829, 393.032, 52855.899 24/10/04,13:59:49,07,10,1, 11.9,1,1, 8.035, 10501.843, 393.036, 52855.988 24/10/04,13:59:49,08,10,1, 11.9,1,1, 8.035, 10501.819, 393.037, 52855.960 24/10/04,13:59:49,09,10,1, 11.9,1,1, 8.035, 10501.847, 393.030, 52855.839 24/10/04,13:59:49,10,10,1, 11.9,1,1, 8.035, 10501.817, 393.024, 52855.825 24/10/04,13:59:49,11,10,1, 11.9,1,1, 8.035, 10501.835, 393.016, 52855.843 24/10/04,13:59:49,12,10,1, 11.9,1,1, 8.035, 10501.838, 393.034, 52855.925 24/10/04,13:59:49,13,10,1, 11.9,1,1, 8.035, 10501.843, 393.021, 52855.905 24/10/04,13:59:49,14,10,1, 11.9,1,1, 8.035, 10501.850, 393.012, 52855.931 24/10/04,13:59:49,15,10,1, 11.9,1,1, 8.035, 10501.856, 393.043, 52855.963 24/10/04,13:59:49,16,10,1, 11.9,1,1, 8.035, 10501.844, 393.010, 52855.958 24/10/04,13:59:49,17,10,1, 11.9,1,1, 8.035, 10501.863, 393.031, 52855.950 24/10/04,13:59:49,18,10,1, 11.9,1,1, 8.035, 10501.878, 393.023, 52855.857 24/10/04,13:59:49,19,10,1, 11.9,1,1, 8.035, 10501.851, 393.010, 52855.873 24/10/04,13:59:50,00,10,1, 12.0,1,1, 8.036, 10501.842, 393.010, 52855.873 24/10/04,13:59:50,01,10,1, 12.0,1,1, 8.036, 10501.867, 393.009, 52855.956 24/10/04,13:59:50,02,10,1, 12.0,1,1, 8.036, 10501.860, 392.990, 52855.897 24/10/04,13:59:50,03,10,1, 12.0,1,1, 8.036, 10501.828, 393.007, 52855.941 24/10/04,13:59:50,04,10,1, 12.0,1,1, 8.036, 10501.867, 393.009, 52855.900 24/10/04,13:59:50,05,10,1, 12.0,1,1, 8.036, 10501.856, 393.028, 52855.878 24/10/04,13:59:50,06,10,1, 12.0,1,1, 8.036, 10501.824, 393.003, 52855.869 24/10/04,13:59:50,07,10,1, 12.0,1,1, 8.036, 10501.866, 392.983, 52855.892 24/10/04,13:59:50,08,10,1, 12.0,1,1, 8.036, 10501.851, 393.006, 52855.848 24/10/04,13:59:50,09,10,1, 12.0,1,1, 8.036, 10501.870, 393.014, 52855.859 24/10/04,13:59:50,10,10,1, 12.0,1,1, 8.036, 10501.864, 392.999, 52855.877 24/10/04,13:59:50,11,10,1, 12.0,1,1, 8.036, 10501.882, 393.005, 52855.880 24/10/04,13:59:50,12,10,1, 12.0,1,1, 8.036, 10501.864, 392.968, 52855.896 24/10/04,13:59:50,13,10,1, 12.0,1,1, 8.036, 10501.869, 393.003, 52855.895 24/10/04,13:59:50,14,10,1, 12.0,1,1, 8.036, 10501.875, 393.019, 52855.904 24/10/04,13:59:50,15,10,1, 12.0,1,1, 8.036, 10501.874, 392.991, 52855.894 24/10/04,13:59:50,16,10,1, 12.0,1,1, 8.036, 10501.852, 393.003, 52855.934 24/10/04,13:59:50,17,10,1, 12.0,1,1, 8.036, 10501.863, 392.973, 52855.869 24/10/04,13:59:50,18,10,1, 12.0,1,1, 8.036, 10501.875, 393.002, 52855.905 24/10/04,13:59:50,19,10,1, 12.0,1,1, 8.036, 10501.858, 392.981, 52855.825 24/10/04,13:59:51,00,11,1, 11.9,1,1, 8.034, 10501.851, 392.981, 52855.825 24/10/04,13:59:51,01,11,1, 11.9,1,1, 8.034, 10501.883, 392.971, 52855.913 24/10/04,13:59:51,02,11,1, 11.9,1,1, 8.034, 10501.879, 392.984, 52855.841 24/10/04,13:59:51,03,11,1, 11.9,1,1, 8.034, 10501.877, 392.976, 52855.819 24/10/04,13:59:51,04,11,1, 11.9,1,1, 8.034, 10501.903, 392.982, 52855.831 24/10/04,13:59:51,05,11,1, 11.9,1,1, 8.034, 10501.894, 392.978, 52855.816 24/10/04,13:59:51,06,11,1, 11.9,1,1, 8.034, 10501.891, 392.985, 52855.851 24/10/04,13:59:51,07,11,1, 11.9,1,1, 8.034, 10501.887, 392.991, 52855.958 24/10/04,13:59:51,08,11,1, 11.9,1,1, 8.034, 10501.878, 392.998, 52855.852 24/10/04,13:59:51,09,11,1, 11.9,1,1, 8.034, 10501.892, 392.980, 52855.808 24/10/04,13:59:51,10,11,1, 11.9,1,1, 8.034, 10501.894, 392.995, 52855.865 24/10/04,13:59:51,11,11,1, 11.9,1,1, 8.034, 10501.883, 392.983, 52855.881 24/10/04,13:59:51,12,11,1, 11.9,1,1, 8.034, 10501.886, 392.976, 52855.820 24/10/04,13:59:51,13,11,1, 11.9,1,1, 8.034, 10501.886, 392.978, 52855.905 24/10/04,13:59:51,14,11,1, 11.9,1,1, 8.034, 10501.897, 393.000, 52855.906 24/10/04,13:59:51,15,11,1, 11.9,1,1, 8.034, 10501.906, 392.971, 52855.871 24/10/04,13:59:51,16,11,1, 11.9,1,1, 8.034, 10501.889, 392.981, 52855.863 24/10/04,13:59:51,17,11,1, 11.9,1,1, 8.034, 10501.889, 392.994, 52855.877 24/10/04,13:59:51,18,11,1, 11.9,1,1, 8.034, 10501.892, 392.971, 52855.811 24/10/04,13:59:51,19,11,1, 11.9,1,1, 8.034, 10501.915, 392.975, 52855.830 24/10/04,13:59:52,00,11,1, 11.8,1,1, 8.037, 10501.909, 392.975, 52855.830 24/10/04,13:59:52,01,11,1, 11.8,1,1, 8.037, 10501.939, 392.971, 52855.882 24/10/04,13:59:52,02,11,1, 11.8,1,1, 8.037, 10501.919, 392.975, 52855.895 24/10/04,13:59:52,03,11,1, 11.8,1,1, 8.037, 10501.908, 392.976, 52855.841 24/10/04,13:59:52,04,11,1, 11.8,1,1, 8.037, 10501.923, 392.973, 52855.844 24/10/04,13:59:52,05,11,1, 11.8,1,1, 8.037, 10501.926, 392.940, 52855.831 24/10/04,13:59:52,06,11,1, 11.8,1,1, 8.037, 10501.919, 392.974, 52855.813 24/10/04,13:59:52,07,11,1, 11.8,1,1, 8.037, 10501.934, 392.987, 52855.834 24/10/04,13:59:52,08,11,1, 11.8,1,1, 8.037, 10501.914, 392.968, 52855.783 24/10/04,13:59:52,09,11,1, 11.8,1,1, 8.037, 10501.943, 392.973, 52855.878 24/10/04,13:59:52,10,11,1, 11.8,1,1, 8.037, 10501.927, 392.958, 52855.846 24/10/04,13:59:52,11,11,1, 11.8,1,1, 8.037, 10501.950, 392.945, 52855.867 24/10/04,13:59:52,12,11,1, 11.8,1,1, 8.037, 10501.942, 392.948, 52855.859 24/10/04,13:59:52,13,11,1, 11.8,1,1, 8.037, 10501.942, 392.948, 52855.848 24/10/04,13:59:52,14,11,1, 11.8,1,1, 8.037, 10501.919, 392.964, 52855.849 24/10/04,13:59:52,15,11,1, 11.8,1,1, 8.037, 10501.935, 392.939, 52855.852 24/10/04,13:59:52,16,11,1, 11.8,1,1, 8.037, 10501.921, 392.945, 52855.828 24/10/04,13:59:52,17,11,1, 11.8,1,1, 8.037, 10501.921, 392.926, 52855.805 24/10/04,13:59:52,18,11,1, 11.8,1,1, 8.037, 10501.942, 392.960, 52855.807 24/10/04,13:59:52,19,11,1, 11.8,1,1, 8.037, 10501.912, 392.949, 52855.786 24/10/04,13:59:53,00,10,1, 12.0,1,1, 8.035, 10501.909, 392.949, 52855.786 24/10/04,13:59:53,01,10,1, 12.0,1,1, 8.035, 10501.931, 392.932, 52855.810 24/10/04,13:59:53,02,10,1, 12.0,1,1, 8.035, 10501.926, 392.934, 52855.830 24/10/04,13:59:53,03,10,1, 12.0,1,1, 8.035, 10501.930, 392.958, 52855.834 24/10/04,13:59:53,04,10,1, 12.0,1,1, 8.035, 10501.949, 392.923, 52855.815 24/10/04,13:59:53,05,10,1, 12.0,1,1, 8.035, 10501.920, 392.941, 52855.820 24/10/04,13:59:53,06,10,1, 12.0,1,1, 8.035, 10501.927, 392.937, 52855.807 24/10/04,13:59:53,07,10,1, 12.0,1,1, 8.035, 10501.925, 392.916, 52855.823 24/10/04,13:59:53,08,10,1, 12.0,1,1, 8.035, 10501.938, 392.925, 52855.848 24/10/04,13:59:53,09,10,1, 12.0,1,1, 8.035, 10501.935, 392.952, 52855.852 24/10/04,13:59:53,10,10,1, 12.0,1,1, 8.035, 10501.956, 392.961, 52855.823 24/10/04,13:59:53,11,10,1, 12.0,1,1, 8.035, 10501.943, 392.935, 52855.803 24/10/04,13:59:53,12,10,1, 12.0,1,1, 8.035, 10501.955, 392.942, 52855.820 24/10/04,13:59:53,13,10,1, 12.0,1,1, 8.035, 10501.942, 392.943, 52855.803 24/10/04,13:59:53,14,10,1, 12.0,1,1, 8.035, 10501.961, 392.934, 52855.791 24/10/04,13:59:53,15,10,1, 12.0,1,1, 8.035, 10501.958, 392.932, 52855.825 24/10/04,13:59:53,16,10,1, 12.0,1,1, 8.035, 10501.941, 392.914, 52855.813 24/10/04,13:59:53,17,10,1, 12.0,1,1, 8.035, 10501.950, 392.929, 52855.824 24/10/04,13:59:53,18,10,1, 12.0,1,1, 8.035, 10501.960, 392.927, 52855.771 24/10/04,13:59:53,19,10,1, 12.0,1,1, 8.035, 10501.962, 392.921, 52855.785 24/10/04,13:59:54,00,10,1, 11.9,1,1, 8.037, 10501.959, 392.921, 52855.785 24/10/04,13:59:54,01,10,1, 11.9,1,1, 8.037, 10501.963, 392.937, 52855.835 24/10/04,13:59:54,02,10,1, 11.9,1,1, 8.037, 10501.974, 392.908, 52855.796 24/10/04,13:59:54,03,10,1, 11.9,1,1, 8.037, 10501.953, 392.906, 52855.777 24/10/04,13:59:54,04,10,1, 11.9,1,1, 8.037, 10501.964, 392.915, 52855.848 24/10/04,13:59:54,05,10,1, 11.9,1,1, 8.037, 10501.956, 392.915, 52855.832 24/10/04,13:59:54,06,10,1, 11.9,1,1, 8.037, 10501.937, 392.924, 52855.817 24/10/04,13:59:54,07,10,1, 11.9,1,1, 8.037, 10501.946, 392.921, 52855.822 24/10/04,13:59:54,08,10,1, 11.9,1,1, 8.037, 10501.941, 392.926, 52855.783 24/10/04,13:59:54,09,10,1, 11.9,1,1, 8.037, 10501.954, 392.924, 52855.798 24/10/04,13:59:54,10,10,1, 11.9,1,1, 8.037, 10501.964, 392.921, 52855.814 24/10/04,13:59:54,11,10,1, 11.9,1,1, 8.037, 10501.951, 392.921, 52855.823 24/10/04,13:59:54,12,10,1, 11.9,1,1, 8.037, 10501.991, 392.921, 52855.811 24/10/04,13:59:54,13,10,1, 11.9,1,1, 8.037, 10501.971, 392.921, 52855.812 24/10/04,13:59:54,14,10,1, 11.9,1,1, 8.037, 10501.944, 392.894, 52855.807 24/10/04,13:59:54,15,10,1, 11.9,1,1, 8.037, 10501.953, 392.908, 52855.794 24/10/04,13:59:54,16,10,1, 11.9,1,1, 8.037, 10501.952, 392.910, 52855.805 24/10/04,13:59:54,17,10,1, 11.9,1,1, 8.037, 10501.964, 392.910, 52855.767 24/10/04,13:59:54,18,10,1, 11.9,1,1, 8.037, 10501.958, 392.913, 52855.754 24/10/04,13:59:54,19,10,1, 11.9,1,1, 8.037, 10501.974, 392.879, 52855.768 24/10/04,13:59:55,00,10,1, 11.9,1,1, 8.037, 10501.968, 392.879, 52855.768 24/10/04,13:59:55,01,10,1, 11.9,1,1, 8.037, 10501.969, 392.915, 52855.883 24/10/04,13:59:55,02,10,1, 11.9,1,1, 8.037, 10501.972, 392.906, 52855.807 24/10/04,13:59:55,03,10,1, 11.9,1,1, 8.037, 10501.984, 392.898, 52855.826 24/10/04,13:59:55,04,10,1, 11.9,1,1, 8.037, 10501.974, 392.909, 52855.764 24/10/04,13:59:55,05,10,1, 11.9,1,1, 8.037, 10501.957, 392.895, 52855.721 24/10/04,13:59:55,06,10,1, 11.9,1,1, 8.037, 10501.969, 392.881, 52855.751 24/10/04,13:59:55,07,10,1, 11.9,1,1, 8.037, 10501.978, 392.900, 52855.815 24/10/04,13:59:55,08,10,1, 11.9,1,1, 8.037, 10501.985, 392.904, 52855.775 24/10/04,13:59:55,09,10,1, 11.9,1,1, 8.037, 10501.961, 392.892, 52855.780 24/10/04,13:59:55,10,10,1, 11.9,1,1, 8.037, 10501.976, 392.875, 52855.777 24/10/04,13:59:55,11,10,1, 11.9,1,1, 8.037, 10501.987, 392.884, 52855.780 24/10/04,13:59:55,12,10,1, 11.9,1,1, 8.037, 10501.994, 392.918, 52855.822 24/10/04,13:59:55,13,10,1, 11.9,1,1, 8.037, 10501.971, 392.882, 52855.821 24/10/04,13:59:55,14,10,1, 11.9,1,1, 8.037, 10501.999, 392.889, 52855.850 24/10/04,13:59:55,15,10,1, 11.9,1,1, 8.037, 10501.990, 392.878, 52855.810 24/10/04,13:59:55,16,10,1, 11.9,1,1, 8.037, 10501.987, 392.879, 52855.835 24/10/04,13:59:55,17,10,1, 11.9,1,1, 8.037, 10501.974, 392.858, 52855.775 24/10/04,13:59:55,18,10,1, 11.9,1,1, 8.037, 10501.988, 392.871, 52855.800 24/10/04,13:59:55,19,10,1, 11.9,1,1, 8.037, 10501.973, 392.871, 52855.760 24/10/04,13:59:56,00,10,1, 11.9,1,1, 8.037, 10501.968, 392.871, 52855.760 24/10/04,13:59:56,01,10,1, 11.9,1,1, 8.037, 10502.002, 392.851, 52855.683 24/10/04,13:59:56,02,10,1, 11.9,1,1, 8.037, 10501.956, 392.866, 52855.870 24/10/04,13:59:56,03,10,1, 11.9,1,1, 8.037, 10501.968, 392.865, 52855.848 24/10/04,13:59:56,04,10,1, 11.9,1,1, 8.037, 10501.966, 392.851, 52855.804 24/10/04,13:59:56,05,10,1, 11.9,1,1, 8.037, 10501.970, 392.856, 52855.784 24/10/04,13:59:56,06,10,1, 11.9,1,1, 8.037, 10501.984, 392.881, 52855.792 24/10/04,13:59:56,07,10,1, 11.9,1,1, 8.037, 10501.983, 392.863, 52855.752 24/10/04,13:59:56,08,10,1, 11.9,1,1, 8.037, 10501.949, 392.880, 52855.778 24/10/04,13:59:56,09,10,1, 11.9,1,1, 8.037, 10501.976, 392.869, 52855.773 24/10/04,13:59:56,10,10,1, 11.9,1,1, 8.037, 10501.985, 392.846, 52855.785 24/10/04,13:59:56,11,10,1, 11.9,1,1, 8.037, 10501.987, 392.868, 52855.787 24/10/04,13:59:56,12,10,1, 11.9,1,1, 8.037, 10501.971, 392.842, 52855.727 24/10/04,13:59:56,13,10,1, 11.9,1,1, 8.037, 10501.981, 392.856, 52855.757 24/10/04,13:59:56,14,10,1, 11.9,1,1, 8.037, 10501.968, 392.840, 52855.785 24/10/04,13:59:56,15,10,1, 11.9,1,1, 8.037, 10501.979, 392.839, 52855.748 24/10/04,13:59:56,16,10,1, 11.9,1,1, 8.037, 10501.987, 392.835, 52855.781 24/10/04,13:59:56,17,10,1, 11.9,1,1, 8.037, 10502.028, 392.849, 52855.771 24/10/04,13:59:56,18,10,1, 11.9,1,1, 8.037, 10501.998, 392.865, 52855.773 24/10/04,13:59:56,19,10,1, 11.9,1,1, 8.037, 10501.987, 392.855, 52855.795 24/10/04,13:59:57,00,10,1, 11.9,1,1, 8.041, 10501.984, 392.855, 52855.795 24/10/04,13:59:57,01,10,1, 11.9,1,1, 8.041, 10502.004, 392.854, 52855.767 24/10/04,13:59:57,02,10,1, 11.9,1,1, 8.041, 10502.014, 392.860, 52855.983 24/10/04,13:59:57,03,10,1, 11.9,1,1, 8.041, 10501.989, 392.893, 52855.872 24/10/04,13:59:57,04,10,1, 11.9,1,1, 8.041, 10501.996, 392.866, 52855.880 24/10/04,13:59:57,05,10,1, 11.9,1,1, 8.041, 10502.014, 392.862, 52855.852 24/10/04,13:59:57,06,10,1, 11.9,1,1, 8.041, 10502.008, 392.880, 52855.888 24/10/04,13:59:57,07,10,1, 11.9,1,1, 8.041, 10502.035, 392.860, 52855.861 24/10/04,13:59:57,08,10,1, 11.9,1,1, 8.041, 10502.023, 392.870, 52855.863 24/10/04,13:59:57,09,10,1, 11.9,1,1, 8.041, 10502.028, 392.869, 52855.858 24/10/04,13:59:57,10,10,1, 11.9,1,1, 8.041, 10502.029, 392.869, 52855.889 24/10/04,13:59:57,11,10,1, 11.9,1,1, 8.041, 10502.024, 392.845, 52855.869 24/10/04,13:59:57,12,10,1, 11.9,1,1, 8.041, 10502.029, 392.865, 52855.867 24/10/04,13:59:57,13,10,1, 11.9,1,1, 8.041, 10502.018, 392.870, 52855.850 24/10/04,13:59:57,14,10,1, 11.9,1,1, 8.041, 10502.010, 392.876, 52855.841 24/10/04,13:59:57,15,10,1, 11.9,1,1, 8.041, 10502.022, 392.873, 52855.851 24/10/04,13:59:57,16,10,1, 11.9,1,1, 8.041, 10502.034, 392.870, 52855.825 24/10/04,13:59:57,17,10,1, 11.9,1,1, 8.041, 10502.030, 392.859, 52855.865 24/10/04,13:59:57,18,10,1, 11.9,1,1, 8.041, 10502.032, 392.854, 52855.855 24/10/04,13:59:57,19,10,1, 11.9,1,1, 8.041, 10502.028, 392.853, 52855.839 24/10/04,13:59:58,00,10,1, 11.9,1,1, 8.038, 10502.026, 392.853, 52855.839 24/10/04,13:59:58,01,10,1, 11.9,1,1, 8.038, 10502.010, 392.856, 52855.852 24/10/04,13:59:58,02,10,1, 11.9,1,1, 8.038, 10502.022, 392.849, 52855.810 24/10/04,13:59:58,03,10,1, 11.9,1,1, 8.038, 10502.047, 392.839, 52855.824 24/10/04,13:59:58,04,10,1, 11.9,1,1, 8.038, 10502.033, 392.851, 52855.814 24/10/04,13:59:58,05,10,1, 11.9,1,1, 8.038, 10502.050, 392.866, 52855.860 24/10/04,13:59:58,06,10,1, 11.9,1,1, 8.038, 10502.024, 392.850, 52855.844 24/10/04,13:59:58,07,10,1, 11.9,1,1, 8.038, 10502.045, 392.873, 52855.838 24/10/04,13:59:58,08,10,1, 11.9,1,1, 8.038, 10502.018, 392.841, 52855.815 24/10/04,13:59:58,09,10,1, 11.9,1,1, 8.038, 10502.020, 392.861, 52855.817 24/10/04,13:59:58,10,10,1, 11.9,1,1, 8.038, 10502.035, 392.851, 52855.833 24/10/04,13:59:58,11,10,1, 11.9,1,1, 8.038, 10502.044, 392.865, 52855.820 24/10/04,13:59:58,12,10,1, 11.9,1,1, 8.038, 10502.034, 392.837, 52855.808 24/10/04,13:59:58,13,10,1, 11.9,1,1, 8.038, 10502.038, 392.844, 52855.798 24/10/04,13:59:58,14,10,1, 11.9,1,1, 8.038, 10502.033, 392.839, 52855.794 24/10/04,13:59:58,15,10,1, 11.9,1,1, 8.038, 10502.035, 392.831, 52855.826 24/10/04,13:59:58,16,10,1, 11.9,1,1, 8.038, 10502.057, 392.852, 52855.779 24/10/04,13:59:58,17,10,1, 11.9,1,1, 8.038, 10502.035, 392.839, 52855.802 24/10/04,13:59:58,18,10,1, 11.9,1,1, 8.038, 10502.043, 392.846, 52855.795 24/10/04,13:59:58,19,10,1, 11.9,1,1, 8.038, 10502.049, 392.829, 52855.813 24/10/04,13:59:59,00,10,1, 11.9,1,1, 8.039, 10502.043, 392.829, 52855.813 24/10/04,13:59:59,01,10,1, 11.9,1,1, 8.039, 10502.046, 392.848, 52855.802 24/10/04,13:59:59,02,10,1, 11.9,1,1, 8.039, 10502.022, 392.826, 52855.830 24/10/04,13:59:59,03,10,1, 11.9,1,1, 8.039, 10502.034, 392.829, 52855.807 24/10/04,13:59:59,04,10,1, 11.9,1,1, 8.039, 10502.069, 392.843, 52855.842 24/10/04,13:59:59,05,10,1, 11.9,1,1, 8.039, 10502.039, 392.827, 52855.776 24/10/04,13:59:59,06,10,1, 11.9,1,1, 8.039, 10502.027, 392.845, 52855.747 24/10/04,13:59:59,07,10,1, 11.9,1,1, 8.039, 10502.030, 392.860, 52855.820 24/10/04,13:59:59,08,10,1, 11.9,1,1, 8.039, 10502.049, 392.823, 52855.816 24/10/04,13:59:59,09,10,1, 11.9,1,1, 8.039, 10502.030, 392.808, 52855.882 24/10/04,13:59:59,10,10,1, 11.9,1,1, 8.039, 10502.049, 392.811, 52855.729 24/10/04,13:59:59,11,10,1, 11.9,1,1, 8.039, 10502.053, 392.821, 52855.721 24/10/04,13:59:59,12,10,1, 11.9,1,1, 8.039, 10502.068, 392.830, 52855.801 24/10/04,13:59:59,13,10,1, 11.9,1,1, 8.039, 10502.071, 392.816, 52855.750 24/10/04,13:59:59,14,10,1, 11.9,1,1, 8.039, 10502.056, 392.820, 52855.803 24/10/04,13:59:59,15,10,1, 11.9,1,1, 8.039, 10502.055, 392.809, 52855.768 24/10/04,13:59:59,16,10,1, 11.9,1,1, 8.039, 10502.075, 392.818, 52855.808 24/10/04,13:59:59,17,10,1, 11.9,1,1, 8.039, 10502.044, 392.820, 52855.801 24/10/04,13:59:59,18,10,1, 11.9,1,1, 8.039, 10502.080, 392.821, 52855.786 24/10/04,13:59:59,19,10,1, 11.9,1,1, 8.039, 10502.073, 392.806, 52855.809